{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",17644.85,{"v":17795.149999999998,"d":"17795.15"},{"v":17415.299999999996,"d":"17415.30"},{"v":17185.749999999996,"d":"17185.75"},{"v":16805.899999999994,"d":"16805.90"},{"v":18024.699999999997,"d":"18024.70"},{"v":18404.549999999996,"d":"18404.55"},{"v":18634.1,"d":"18634.10"},18175,17565.6,1574205,{"v":0.10545775018784717,"d":"10.55%"}]
[2,"Index","NIFTY",{"v":9075.1,"d":"9075.10"},{"v":9096.983333333335,"d":"9096.98"},{"v":9024.26666666667,"d":"9024.27"},{"v":8973.433333333334,"d":"8973.43"},{"v":8900.716666666669,"d":"8900.72"},{"v":9147.816666666671,"d":"9147.82"},{"v":9220.533333333335,"d":"9220.53"},{"v":9271.366666666672,"d":"9271.37"},9169.7,9046.15,9799725,{"v":-0.00913792580459247,"d":"-0.91%"}]
[3,"Index","NIFTYIT",{"v":13545,"d":"13545.00"},{"v":13558,"d":"13558.00"},{"v":13426,"d":"13426.00"},{"v":13307,"d":"13307.00"},{"v":13175,"d":"13175.00"},{"v":13677,"d":"13677.00"},{"v":13809,"d":"13809.00"},{"v":13928,"d":"13928.00"},13690,13439,1650,{"v":0.2222222222222222,"d":"22.22%"}]
[4,"Cement","ACC",1184.25,{"v":1183.1333333333332,"d":"1183.13"},{"v":1168.1666666666665,"d":"1168.17"},{"v":1152.0833333333333,"d":"1152.08"},{"v":1137.1166666666666,"d":"1137.12"},{"v":1199.2166666666665,"d":"1199.22"},{"v":1214.1833333333332,"d":"1214.18"},{"v":1230.2666666666664,"d":"1230.27"},1198.1,1167.05,1549100,{"v":-0.04887333456130656,"d":"-4.89%"}]
[5,"Others","ADANIENT",{"v":138.5,"d":"138.50"},{"v":139.9,"d":"139.90"},135.75,{"v":133,"d":"133.00"},128.85,142.65,{"v":146.80000000000004,"d":"146.80"},149.55,144.05,137.15,18888000,{"v":0.005965061780997018,"d":"0.60%"}]
[6,"Others","ADANIPORTS",316.45,{"v":317.90000000000003,"d":"317.90"},{"v":312.75000000000006,"d":"312.75"},309.05,{"v":303.90000000000003,"d":"303.90"},{"v":321.6000000000001,"d":"321.60"},{"v":326.75000000000006,"d":"326.75"},{"v":330.4500000000001,"d":"330.45"},323.05,314.2,35582500,{"v":-0.023665797777472904,"d":"-2.37%"}]
[7,"Power","ADANIPOWER",{"v":33.9,"d":"33.90"},{"v":33.98333333333333,"d":"33.98"},{"v":33.066666666666656,"d":"33.07"},{"v":32.23333333333333,"d":"32.23"},{"v":31.316666666666656,"d":"31.32"},{"v":34.816666666666656,"d":"34.82"},{"v":35.73333333333333,"d":"35.73"},{"v":36.566666666666656,"d":"36.57"},34.9,33.15,61490000,{"v":-0.06535947712418301,"d":"-6.54%"}]
[8,"Automobile","AMARAJABAT",596.45,{"v":587.5500000000001,"d":"587.55"},{"v":575.1500000000001,"d":"575.15"},553.85,541.45,{"v":608.8500000000001,"d":"608.85"},621.25,{"v":642.5500000000002,"d":"642.55"},599.95,566.25,1462400,{"v":0.1477005179720609,"d":"14.77%"}]
[9,"Cement","AMBUJACEM",{"v":180.6,"d":"180.60"},{"v":180.46666666666667,"d":"180.47"},{"v":177.83333333333334,"d":"177.83"},{"v":175.06666666666666,"d":"175.07"},{"v":172.43333333333334,"d":"172.43"},{"v":183.23333333333335,"d":"183.23"},{"v":185.86666666666667,"d":"185.87"},{"v":188.63333333333335,"d":"188.63"},183.1,177.7,18032500,{"v":-0.007294247178640243,"d":"-0.73%"}]
[10,"Others","APOLLOHOSP",{"v":1280.3,"d":"1280.30"},{"v":1286.9,"d":"1286.90"},{"v":1266.3000000000002,"d":"1266.30"},{"v":1252.3000000000002,"d":"1252.30"},{"v":1231.7000000000003,"d":"1231.70"},{"v":1300.9,"d":"1300.90"},{"v":1321.5,"d":"1321.50"},{"v":1335.5,"d":"1335.50"},1307.5,1272.9,948000,{"v":0.027642276422764227,"d":"2.76%"}]
[11,"Automobile","APOLLOTYRE",{"v":91.7,"d":"91.70"},{"v":91.5,"d":"91.50"},89.75,{"v":87.8,"d":"87.80"},86.05,93.45,{"v":95.2,"d":"95.20"},97.15,93.25,89.55,8599000,{"v":-0.020503474199794966,"d":"-2.05%"}]
[12,"Automobile","ASHOKLEY",44.65,{"v":44.416666666666664,"d":"44.42"},{"v":43.133333333333326,"d":"43.13"},{"v":41.61666666666666,"d":"41.62"},{"v":40.33333333333332,"d":"40.33"},{"v":45.93333333333333,"d":"45.93"},{"v":47.216666666666676,"d":"47.22"},{"v":48.733333333333334,"d":"48.73"},45.7,42.9,62894000,{"v":0.04861782653639668,"d":"4.86%"}]
[13,"FMCG","ASIANPAINT",{"v":1567.9,"d":"1567.90"},{"v":1546.4166666666667,"d":"1546.42"},{"v":1518.4833333333336,"d":"1518.48"},{"v":1469.0666666666668,"d":"1469.07"},{"v":1441.1333333333337,"d":"1441.13"},{"v":1595.8333333333335,"d":"1595.83"},{"v":1623.7666666666664,"d":"1623.77"},{"v":1673.1833333333334,"d":"1673.18"},1574.35,1497,5497200,{"v":-0.06146281499692686,"d":"-6.15%"}]
[14,"Pharma","AUROPHARMA",{"v":720.9,"d":"720.90"},{"v":714.8833333333333,"d":"714.88"},{"v":706.2666666666667,"d":"706.27"},{"v":691.6333333333333,"d":"691.63"},{"v":683.0166666666667,"d":"683.02"},{"v":729.5166666666667,"d":"729.52"},{"v":738.1333333333332,"d":"738.13"},{"v":752.7666666666667,"d":"752.77"},723.5,700.25,10766000,{"v":0.013070357858682049,"d":"1.31%"}]
[15,"Banking","AXISBANK",{"v":355.6,"d":"355.60"},{"v":359.8333333333333,"d":"359.83"},{"v":350.01666666666665,"d":"350.02"},{"v":344.43333333333334,"d":"344.43"},{"v":334.6166666666667,"d":"334.62"},{"v":365.41666666666663,"d":"365.42"},{"v":375.23333333333335,"d":"375.23"},{"v":380.8166666666666,"d":"380.82"},369.65,354.25,57670800,{"v":4.0530659145513424E-3,"d":"0.41%"}]
[16,"Automobile","BAJAJ-AUTO",2637.05,2657.75,2597.65,2558.25,2498.15,2697.15,{"v":2757.2500000000005,"d":"2757.25"},2796.65,2717.85,2618.35,1745000,{"v":0.08722741433021806,"d":"8.72%"}]
[17,"Finance","BAJAJFINSV",4531.15,{"v":4591.983333333334,"d":"4591.98"},{"v":4439.166666666667,"d":"4439.17"},{"v":4347.183333333333,"d":"4347.18"},{"v":4194.366666666667,"d":"4194.37"},{"v":4683.966666666667,"d":"4683.97"},{"v":4836.783333333333,"d":"4836.78"},{"v":4928.766666666667,"d":"4928.77"},4744.8,4500,699875,{"v":0.05125797972211791,"d":"5.13%"}]
[18,"Finance","BAJFINANCE",{"v":1981.5,"d":"1981.50"},{"v":2007.6833333333334,"d":"2007.68"},{"v":1937.1166666666668,"d":"1937.12"},{"v":1892.7333333333333,"d":"1892.73"},{"v":1822.1666666666667,"d":"1822.17"},{"v":2052.0666666666666,"d":"2052.07"},{"v":2122.633333333333,"d":"2122.63"},{"v":2167.016666666667,"d":"2167.02"},2078.25,1963.3,6733000,{"v":-0.04200903496602995,"d":"-4.20%"}]
[19,"Automobile","BALKRISIND",972.15,{"v":981.0500000000001,"d":"981.05"},{"v":958.1000000000001,"d":"958.10"},{"v":944.0500000000001,"d":"944.05"},{"v":921.1000000000001,"d":"921.10"},{"v":995.1000000000001,"d":"995.10"},{"v":1018.0500000000002,"d":"1018.05"},{"v":1032.1000000000001,"d":"1032.10"},1004,967,954400,{"v":0.20626895854398383,"d":"20.63%"}]
[20,"Banking","BANDHANBNK",{"v":209,"d":"209.00"},{"v":212.21666666666667,"d":"212.22"},{"v":204.43333333333334,"d":"204.43"},{"v":199.86666666666667,"d":"199.87"},{"v":192.08333333333334,"d":"192.08"},{"v":216.78333333333333,"d":"216.78"},{"v":224.5666666666667,"d":"224.57"},{"v":229.13333333333333,"d":"229.13"},220,207.65,12647400,{"v":0.09404681579903462,"d":"9.40%"}]
[21,"Banking","BANKBARODA",37.55,{"v":37.766666666666666,"d":"37.77"},{"v":36.28333333333333,"d":"36.28"},{"v":35.016666666666666,"d":"35.02"},{"v":33.53333333333333,"d":"33.53"},{"v":39.03333333333333,"d":"39.03"},{"v":40.516666666666666,"d":"40.52"},{"v":41.78333333333333,"d":"41.78"},39.25,36.5,54026600,{"v":0.007113430888246808,"d":"0.71%"}]
[22,"FMCG","BATAINDIA",{"v":1302.1,"d":"1302.10"},{"v":1309.7666666666667,"d":"1309.77"},{"v":1278.5833333333333,"d":"1278.58"},{"v":1255.0666666666666,"d":"1255.07"},{"v":1223.8833333333332,"d":"1223.88"},{"v":1333.2833333333333,"d":"1333.28"},{"v":1364.4666666666667,"d":"1364.47"},{"v":1387.9833333333333,"d":"1387.98"},1340.95,1286.25,1416800,{"v":-0.03592814371257485,"d":"-3.59%"}]
[23,"Capital_Goods","BEL",{"v":62.9,"d":"62.90"},{"v":63.46666666666667,"d":"63.47"},{"v":61.68333333333334,"d":"61.68"},{"v":60.46666666666667,"d":"60.47"},{"v":58.68333333333334,"d":"58.68"},{"v":64.68333333333334,"d":"64.68"},{"v":66.46666666666667,"d":"66.47"},{"v":67.68333333333334,"d":"67.68"},65.25,62.25,30574000,{"v":0.03095495009441597,"d":"3.10%"}]
[24,"FMCG","BERGEPAINT",{"v":464.6,"d":"464.60"},{"v":457.3666666666666,"d":"457.37"},{"v":446.78333333333325,"d":"446.78"},{"v":428.96666666666664,"d":"428.97"},{"v":418.38333333333327,"d":"418.38"},{"v":475.1833333333332,"d":"475.18"},{"v":485.7666666666666,"d":"485.77"},{"v":503.5833333333332,"d":"503.58"},467.95,439.55,4790500,{"v":-0.016041572525982827,"d":"-1.60%"}]
[25,"Automobile","BHARATFORG",291.65,{"v":290.2,"d":"290.20"},283.75,275.85,{"v":269.40000000000003,"d":"269.40"},{"v":298.09999999999997,"d":"298.10"},{"v":304.5499999999999,"d":"304.55"},{"v":312.44999999999993,"d":"312.45"},296.65,282.3,5527600,{"v":0.031037827352085354,"d":"3.10%"}]
[26,"Telecom","BHARTIARTL",592.15,{"v":593.2166666666667,"d":"593.22"},{"v":583.4333333333334,"d":"583.43"},{"v":574.7166666666667,"d":"574.72"},{"v":564.9333333333334,"d":"564.93"},{"v":601.9333333333334,"d":"601.93"},{"v":611.7166666666667,"d":"611.72"},{"v":620.4333333333334,"d":"620.43"},603,584.5,61073745,{"v":-9.0840272520817562E-4,"d":"-0.09%"}]
[27,"Capital_Goods","BHEL",{"v":25.6,"d":"25.60"},25.75,25.15,{"v":24.7,"d":"24.70"},{"v":24.099999999999998,"d":"24.10"},{"v":26.2,"d":"26.20"},{"v":26.8,"d":"26.80"},27.25,26.35,25.3,62602200,{"v":0.006527729989935076,"d":"0.65%"}]
[28,"Pharma","BIOCON",354.25,{"v":351.84999999999997,"d":"351.85"},{"v":346.8999999999999,"d":"346.90"},{"v":339.54999999999995,"d":"339.55"},{"v":334.5999999999999,"d":"334.60"},{"v":359.19999999999993,"d":"359.20"},364.15,{"v":371.49999999999994,"d":"371.50"},356.8,344.5,15982700,{"v":-0.045467032967032965,"d":"-4.55%"}]
[29,"Automobile","BOSCHLTD",9299.45,9312.65,{"v":9181.4,"d":"9181.40"},9063.35,{"v":8932.1,"d":"8932.10"},{"v":9430.699999999999,"d":"9430.70"},{"v":9561.949999999999,"d":"9561.95"},{"v":9679.999999999998,"d":"9680.00"},9443.9,9194.6,149240,{"v":0.037253266611064775,"d":"3.73%"}]
[30,"Oil_Gas","BPCL",312.15,{"v":309.8333333333333,"d":"309.83"},{"v":303.5666666666666,"d":"303.57"},{"v":294.9833333333333,"d":"294.98"},{"v":288.7166666666666,"d":"288.72"},{"v":318.41666666666663,"d":"318.42"},{"v":324.6833333333334,"d":"324.68"},{"v":333.26666666666665,"d":"333.27"},316.1,301.25,22264200,{"v":0.003325762491888384,"d":"0.33%"}]
[31,"FMCG","BRITANNIA",3102.55,{"v":3117.6666666666665,"d":"3117.67"},{"v":3076.583333333333,"d":"3076.58"},{"v":3050.6166666666663,"d":"3050.62"},{"v":3009.533333333333,"d":"3009.53"},{"v":3143.633333333333,"d":"3143.63"},{"v":3184.7166666666662,"d":"3184.72"},{"v":3210.6833333333334,"d":"3210.68"},3158.75,3091.7,1420000,{"v":0.006235827664399093,"d":"0.62%"}]
[32,"Pharma","CADILAHC",344.85,{"v":345.8500000000001,"d":"345.85"},{"v":338.10000000000014,"d":"338.10"},{"v":331.3500000000001,"d":"331.35"},{"v":323.60000000000014,"d":"323.60"},{"v":352.60000000000014,"d":"352.60"},360.35,{"v":367.10000000000014,"d":"367.10"},353.6,339.1,7942000,{"v":0.06773144040224785,"d":"6.77%"}]
[33,"Banking","CANBK",77.75,{"v":78.5,"d":"78.50"},76.25,74.75,{"v":72.5,"d":"72.50"},{"v":80,"d":"80.00"},82.25,83.75,80.75,77,8858600,{"v":-0.007016993229610366,"d":"-0.70%"}]
[34,"Textile","CENTURYTEX",{"v":262.4,"d":"262.40"},{"v":264.2,"d":"264.20"},{"v":257.84999999999997,"d":"257.85"},{"v":253.29999999999995,"d":"253.30"},{"v":246.94999999999993,"d":"246.95"},268.75,{"v":275.1,"d":"275.10"},{"v":279.65000000000003,"d":"279.65"},270.55,259.65,2487200,{"v":1.5301602641539824E-3,"d":"0.15%"}]
[35,"Power","CESC",568.45,{"v":573.1666666666666,"d":"573.17"},{"v":561.0833333333333,"d":"561.08"},{"v":553.7166666666666,"d":"553.72"},{"v":541.6333333333332,"d":"541.63"},{"v":580.5333333333333,"d":"580.53"},{"v":592.6166666666666,"d":"592.62"},{"v":599.9833333333333,"d":"599.98"},585.25,565.8,649600,{"v":-0.008547008547008548,"d":"-0.85%"}]
[36,"Finance","CHOLAFIN",129.85,{"v":132.51666666666665,"d":"132.52"},{"v":126.23333333333329,"d":"126.23"},{"v":122.61666666666665,"d":"122.62"},{"v":116.33333333333329,"d":"116.33"},{"v":136.1333333333333,"d":"136.13"},{"v":142.41666666666666,"d":"142.42"},{"v":146.0333333333333,"d":"146.03"},138.8,128.9,7872500,{"v":0.03961703532518983,"d":"3.96%"}]
[37,"Pharma","CIPLA",614.75,{"v":617.4,"d":"617.40"},{"v":607.8499999999999,"d":"607.85"},{"v":600.9499999999999,"d":"600.95"},{"v":591.3999999999999,"d":"591.40"},{"v":624.3,"d":"624.30"},{"v":633.8499999999999,"d":"633.85"},640.75,626.95,610.5,15792500,{"v":-0.0171764632666397,"d":"-1.72%"}]
[38,"Others","COALINDIA",124.35,124.45,122.65,120.95,119.15,126.15,{"v":127.94999999999999,"d":"127.95"},129.65,126.25,122.75,36158600,{"v":0.024685795253276657,"d":"2.47%"}]
[39,"FMCG","COLPAL",1329.35,{"v":1331.7833333333333,"d":"1331.78"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1241.9833333333331,"d":"1241.98"},{"v":1195.8666666666663,"d":"1195.87"},{"v":1375.4666666666667,"d":"1375.47"},{"v":1421.5833333333335,"d":"1421.58"},{"v":1465.2666666666669,"d":"1465.27"},1377.9,1288.1,1743000,{"v":0.16627634660421545,"d":"16.63%"}]
[40,"Others","CONCOR",359.15,{"v":357.31666666666666,"d":"357.32"},{"v":352.6333333333333,"d":"352.63"},{"v":346.1166666666667,"d":"346.12"},{"v":341.43333333333334,"d":"341.43"},{"v":363.8333333333333,"d":"363.83"},{"v":368.5166666666666,"d":"368.52"},{"v":375.0333333333333,"d":"375.03"},362,350.8,4714008,{"v":0.07829817661780479,"d":"7.83%"}]
[41,"Capital_Goods","CUMMINSIND",336.55,{"v":335.5,"d":"335.50"},{"v":328.2,"d":"328.20"},{"v":319.84999999999997,"d":"319.85"},{"v":312.54999999999995,"d":"312.55"},343.85,351.15,{"v":359.50000000000006,"d":"359.50"},342.8,327.15,1575900,{"v":0.014484356894553883,"d":"1.45%"}]
[42,"FMCG","DABUR",{"v":438.5,"d":"438.50"},{"v":441.23333333333335,"d":"441.23"},{"v":434.5166666666667,"d":"434.52"},{"v":430.53333333333336,"d":"430.53"},{"v":423.8166666666667,"d":"423.82"},{"v":445.2166666666667,"d":"445.22"},{"v":451.9333333333334,"d":"451.93"},{"v":455.9166666666667,"d":"455.92"},447.95,437.25,12475000,{"v":0.03947505468180398,"d":"3.95%"}]
[43,"Pharma","DIVISLAB",{"v":2350.9,"d":"2350.90"},{"v":2357.516666666667,"d":"2357.52"},{"v":2323.3833333333337,"d":"2323.38"},{"v":2295.866666666667,"d":"2295.87"},{"v":2261.7333333333336,"d":"2261.73"},{"v":2385.0333333333338,"d":"2385.03"},{"v":2419.166666666667,"d":"2419.17"},{"v":2446.683333333334,"d":"2446.68"},2391.65,2330,2222400,{"v":-3.2292787944025836E-3,"d":"-0.32%"}]
[44,"Realty","DLF",{"v":138.5,"d":"138.50"},{"v":138.71666666666667,"d":"138.72"},{"v":136.28333333333333,"d":"136.28"},{"v":134.06666666666666,"d":"134.07"},{"v":131.63333333333333,"d":"131.63"},{"v":140.93333333333334,"d":"140.93"},{"v":143.36666666666667,"d":"143.37"},{"v":145.58333333333334,"d":"145.58"},141.15,136.5,26056800,{"v":0.00637267397399949,"d":"0.64%"}]
[45,"Pharma","DRREDDY",3836.75,{"v":3866.9833333333336,"d":"3866.98"},{"v":3785.0166666666673,"d":"3785.02"},{"v":3733.2833333333338,"d":"3733.28"},{"v":3651.3166666666675,"d":"3651.32"},{"v":3918.716666666667,"d":"3918.72"},{"v":4000.6833333333334,"d":"4000.68"},{"v":4052.416666666667,"d":"4052.42"},3948.95,3815.25,3608750,{"v":0.005923344947735192,"d":"0.59%"}]
[46,"Automobile","EICHERMOT",14014.75,{"v":13845.816666666666,"d":"13845.82"},{"v":13521.633333333331,"d":"13521.63"},{"v":13028.516666666666,"d":"13028.52"},{"v":12704.333333333332,"d":"12704.33"},{"v":14338.93333333333,"d":"14338.93"},{"v":14663.116666666665,"d":"14663.12"},{"v":15156.23333333333,"d":"15156.23"},14170,13352.7,291340,{"v":-0.03974950560316414,"d":"-3.97%"}]
[47,"Finance","EQUITAS",{"v":44.1,"d":"44.10"},{"v":44.61666666666667,"d":"44.62"},{"v":42.983333333333334,"d":"42.98"},{"v":41.86666666666667,"d":"41.87"},{"v":40.233333333333334,"d":"40.23"},{"v":45.733333333333334,"d":"45.73"},{"v":47.366666666666674,"d":"47.37"},{"v":48.483333333333334,"d":"48.48"},46.25,43.5,10691100,{"v":0.05871343407736032,"d":"5.87%"}]
[48,"Automobile","ESCORTS",868.95,{"v":865.5,"d":"865.50"},857.45,845.95,{"v":837.9000000000001,"d":"837.90"},{"v":877,"d":"877.00"},885.05,896.55,873.55,854,2966700,{"v":0.04941634241245136,"d":"4.94%"}]
[49,"Automobile","EXIDEIND",{"v":155.1,"d":"155.10"},{"v":153.91666666666666,"d":"153.92"},{"v":151.1833333333333,"d":"151.18"},{"v":147.26666666666665,"d":"147.27"},{"v":144.5333333333333,"d":"144.53"},{"v":157.83333333333331,"d":"157.83"},{"v":160.56666666666666,"d":"160.57"},{"v":164.48333333333332,"d":"164.48"},156.65,150,5393200,{"v":0.056371684882673245,"d":"5.64%"}]
[50,"Banking","FEDERALBNK",39.35,{"v":39.416666666666664,"d":"39.42"},{"v":38.83333333333333,"d":"38.83"},{"v":38.31666666666666,"d":"38.32"},{"v":37.73333333333333,"d":"37.73"},{"v":39.93333333333333,"d":"39.93"},{"v":40.51666666666666,"d":"40.52"},{"v":41.03333333333333,"d":"41.03"},40,38.9,58767500,{"v":-0.03289641496548262,"d":"-3.29%"}]
[51,"Oil_Gas","GAIL",87.55,{"v":86.93333333333332,"d":"86.93"},{"v":85.96666666666664,"d":"85.97"},{"v":84.38333333333331,"d":"84.38"},{"v":83.41666666666663,"d":"83.42"},{"v":88.51666666666665,"d":"88.52"},{"v":89.48333333333332,"d":"89.48"},{"v":91.06666666666666,"d":"91.07"},87.9,85.35,25681706,{"v":0.007924950686387402,"d":"0.79%"}]
[52,"Pharma","GLENMARK",350.25,{"v":349.8666666666666,"d":"349.87"},{"v":344.8833333333332,"d":"344.88"},{"v":339.5166666666666,"d":"339.52"},{"v":334.5333333333332,"d":"334.53"},{"v":355.23333333333323,"d":"355.23"},{"v":360.2166666666667,"d":"360.22"},{"v":365.58333333333326,"d":"365.58"},354.85,344.5,3618900,{"v":-1.2970526548184125E-3,"d":"-0.13%"}]
[53,"Infrastructure","GMRINFRA",{"v":17.4,"d":"17.40"},{"v":17.466666666666665,"d":"17.47"},{"v":17.18333333333333,"d":"17.18"},{"v":16.966666666666665,"d":"16.97"},{"v":16.68333333333333,"d":"16.68"},{"v":17.68333333333333,"d":"17.68"},{"v":17.96666666666667,"d":"17.97"},{"v":18.18333333333333,"d":"18.18"},17.75,17.25,50895000,{"v":0.022603978300180832,"d":"2.26%"}]
[54,"FMCG","GODREJCP",{"v":574.1,"d":"574.10"},{"v":573.7,"d":"573.70"},563.45,{"v":552.8,"d":"552.80"},542.55,{"v":584.3500000000001,"d":"584.35"},{"v":594.6000000000001,"d":"594.60"},{"v":605.2500000000002,"d":"605.25"},583.95,563.05,6309600,{"v":0.0163659793814433,"d":"1.64%"}]
[55,"Others","GODREJPROP",600.85,{"v":601.0000000000001,"d":"601.00"},{"v":592.3000000000002,"d":"592.30"},{"v":583.7500000000001,"d":"583.75"},{"v":575.0500000000002,"d":"575.05"},{"v":609.5500000000002,"d":"609.55"},{"v":618.2500000000002,"d":"618.25"},{"v":626.8000000000002,"d":"626.80"},609.7,592.45,278200,{"v":-0.07758620689655173,"d":"-7.76%"}]
[56,"Cement","GRASIM",524.85,{"v":526.9666666666667,"d":"526.97"},{"v":519.6333333333334,"d":"519.63"},{"v":514.4166666666667,"d":"514.42"},{"v":507.0833333333335,"d":"507.08"},{"v":532.1833333333334,"d":"532.18"},{"v":539.5166666666667,"d":"539.52"},{"v":544.7333333333333,"d":"544.73"},534.3,521.75,20063850,{"v":0.005195351738338639,"d":"0.52%"}]
[57,"Others","HAVELLS",465.55,470.55,456.85,{"v":448.15000000000003,"d":"448.15"},{"v":434.45000000000005,"d":"434.45"},479.25,{"v":492.94999999999993,"d":"492.95"},501.65,484.25,461.85,6506000,{"v":0.05105008077544426,"d":"5.11%"}]
[58,"Technology","HCLTECH",{"v":532.9,"d":"532.90"},{"v":530.8833333333333,"d":"530.88"},{"v":525.0166666666667,"d":"525.02"},{"v":517.1333333333333,"d":"517.13"},{"v":511.26666666666665,"d":"511.27"},{"v":538.7666666666667,"d":"538.77"},{"v":544.6333333333332,"d":"544.63"},{"v":552.5166666666667,"d":"552.52"},536.75,523,21541800,{"v":0.013703142499505896,"d":"1.37%"}]
[59,"Finance","HDFC",1589.75,{"v":1606.8333333333333,"d":"1606.83"},{"v":1565.7666666666664,"d":"1565.77"},{"v":1541.783333333333,"d":"1541.78"},{"v":1500.7166666666662,"d":"1500.72"},{"v":1630.8166666666666,"d":"1630.82"},{"v":1671.8833333333337,"d":"1671.88"},{"v":1695.8666666666668,"d":"1695.87"},1647.9,1582.85,28935150,{"v":0.005359457139978249,"d":"0.54%"}]
[60,"Banking","HDFCBANK",{"v":854.9,"d":"854.90"},{"v":862.3166666666666,"d":"862.32"},{"v":841.6333333333332,"d":"841.63"},{"v":828.3666666666666,"d":"828.37"},{"v":807.6833333333332,"d":"807.68"},{"v":875.5833333333333,"d":"875.58"},{"v":896.2666666666667,"d":"896.27"},{"v":909.5333333333333,"d":"909.53"},883,849.05,43258850,{"v":0.03891969652939721,"d":"3.89%"}]
[61,"Finance","HDFCLIFE",491.95,{"v":489.23333333333335,"d":"489.23"},{"v":484.4666666666667,"d":"484.47"},{"v":476.98333333333335,"d":"476.98"},{"v":472.2166666666667,"d":"472.22"},{"v":496.7166666666667,"d":"496.72"},{"v":501.48333333333335,"d":"501.48"},{"v":508.9666666666667,"d":"508.97"},494,481.75,13648900,{"v":0.029810318550151656,"d":"2.98%"}]
[62,"Automobile","HEROMOTOCO",2108.85,{"v":2084.116666666667,"d":"2084.12"},{"v":2048.7333333333336,"d":"2048.73"},{"v":1988.6166666666668,"d":"1988.62"},{"v":1953.2333333333336,"d":"1953.23"},{"v":2144.2333333333336,"d":"2144.23"},{"v":2179.616666666667,"d":"2179.62"},{"v":2239.7333333333336,"d":"2239.73"},2119.5,2024,2398700,{"v":-0.06330053108403624,"d":"-6.33%"}]
[63,"Metals","HINDALCO",{"v":128.7,"d":"128.70"},{"v":126.35000000000001,"d":"126.35"},{"v":122.9,"d":"122.90"},{"v":117.1,"d":"117.10"},{"v":113.64999999999999,"d":"113.65"},{"v":132.15000000000003,"d":"132.15"},{"v":135.60000000000002,"d":"135.60"},{"v":141.40000000000003,"d":"141.40"},129.8,120.55,31737700,{"v":0.030545182972367437,"d":"3.05%"}]
[64,"Oil_Gas","HINDPETRO",{"v":180.1,"d":"180.10"},178.85,175.85,{"v":171.6,"d":"171.60"},{"v":168.6,"d":"168.60"},{"v":183.1,"d":"183.10"},{"v":186.1,"d":"186.10"},190.35,181.85,174.6,19369800,{"v":0.005152953997042111,"d":"0.52%"}]
[65,"FMCG","HINDUNILVR",1977.45,{"v":1981.6000000000001,"d":"1981.60"},{"v":1956.8500000000004,"d":"1956.85"},{"v":1936.2500000000002,"d":"1936.25"},{"v":1911.5000000000005,"d":"1911.50"},{"v":2002.2000000000003,"d":"2002.20"},{"v":2026.9499999999998,"d":"2026.95"},{"v":2047.5500000000002,"d":"2047.55"},2006.35,1961,18563400,{"v":0.02705483999468862,"d":"2.71%"}]
[66,"Finance","IBULHSGFIN",{"v":120.4,"d":"120.40"},{"v":121.46666666666668,"d":"121.47"},{"v":117.23333333333336,"d":"117.23"},{"v":114.06666666666668,"d":"114.07"},{"v":109.83333333333336,"d":"109.83"},{"v":124.63333333333337,"d":"124.63"},{"v":128.86666666666667,"d":"128.87"},{"v":132.03333333333336,"d":"132.03"},125.7,118.3,14096400,{"v":-0.02420722547954119,"d":"-2.42%"}]
[67,"Banking","ICICIBANK",304.25,{"v":306.34999999999997,"d":"306.35"},{"v":299.54999999999995,"d":"299.55"},{"v":294.84999999999997,"d":"294.85"},{"v":288.04999999999995,"d":"288.05"},{"v":311.04999999999995,"d":"311.05"},317.85,{"v":322.54999999999995,"d":"322.55"},313.15,301.65,93788750,{"v":0.008426966292134831,"d":"0.84%"}]
[68,"Finance","ICICIPRULI",362.35,{"v":364.7,"d":"364.70"},352.65,342.95,{"v":330.9,"d":"330.90"},{"v":374.4,"d":"374.40"},{"v":386.45000000000005,"d":"386.45"},396.15,376.75,355,7957500,{"v":0.06355252606255012,"d":"6.36%"}]
[69,"Telecom","IDEA",5.65,{"v":5.616666666666667,"d":"5.62"},{"v":5.383333333333335,"d":"5.38"},{"v":5.116666666666667,"d":"5.12"},{"v":4.883333333333335,"d":"4.88"},{"v":5.883333333333335,"d":"5.88"},{"v":6.116666666666667,"d":"6.12"},{"v":6.383333333333335,"d":"6.38"},5.85,5.35,427672000,{"v":-0.11962880774662094,"d":"-11.96%"}]
[70,"Banking","IDFCFIRSTB",18.65,{"v":18.933333333333334,"d":"18.93"},{"v":18.266666666666666,"d":"18.27"},{"v":17.883333333333333,"d":"17.88"},{"v":17.216666666666665,"d":"17.22"},{"v":19.316666666666666,"d":"19.32"},{"v":19.98333333333333,"d":"19.98"},{"v":20.366666666666667,"d":"20.37"},19.6,18.55,167063000,{"v":0.1030609954177506,"d":"10.31%"}]
[71,"Oil_Gas","IGL",{"v":451,"d":"451.00"},{"v":454.1166666666666,"d":"454.12"},{"v":444.73333333333323,"d":"444.73"},{"v":438.46666666666664,"d":"438.47"},{"v":429.08333333333326,"d":"429.08"},{"v":460.3833333333332,"d":"460.38"},{"v":469.76666666666654,"d":"469.77"},{"v":476.0333333333332,"d":"476.03"},463.5,447.85,4780875,{"v":0.0148861646234676,"d":"1.49%"}]
[72,"Others","INDIGO",{"v":975.1,"d":"975.10"},{"v":983.8166666666666,"d":"983.82"},{"v":944.6333333333332,"d":"944.63"},{"v":914.1666666666666,"d":"914.17"},{"v":874.9833333333332,"d":"874.98"},{"v":1014.2833333333332,"d":"1014.28"},{"v":1053.4666666666667,"d":"1053.47"},{"v":1083.9333333333332,"d":"1083.93"},1023,953.35,3986300,{"v":0.07522792253331176,"d":"7.52%"}]
[73,"Banking","INDUSINDBK",346.65,{"v":351.3666666666666,"d":"351.37"},{"v":337.98333333333323,"d":"337.98"},{"v":329.3166666666666,"d":"329.32"},{"v":315.9333333333332,"d":"315.93"},{"v":360.03333333333325,"d":"360.03"},{"v":373.4166666666666,"d":"373.42"},{"v":382.08333333333326,"d":"382.08"},364.75,342.7,20896000,{"v":0.008805808744013596,"d":"0.88%"}]
[74,"Telecom","INFRATEL",204.15,{"v":205.58333333333334,"d":"205.58"},{"v":201.66666666666669,"d":"201.67"},{"v":199.18333333333334,"d":"199.18"},{"v":195.26666666666668,"d":"195.27"},{"v":208.0666666666667,"d":"208.07"},{"v":211.98333333333338,"d":"211.98"},{"v":214.4666666666667,"d":"214.47"},209.5,203.1,8392000,{"v":-0.0947141316073355,"d":"-9.47%"}]
[75,"Technology","INFY",{"v":670.1,"d":"670.10"},{"v":671.4833333333333,"d":"671.48"},{"v":663.8166666666667,"d":"663.82"},{"v":657.5333333333334,"d":"657.53"},{"v":649.8666666666668,"d":"649.87"},{"v":677.7666666666667,"d":"677.77"},{"v":685.4333333333332,"d":"685.43"},{"v":691.7166666666666,"d":"691.72"},679.15,665.2,52101600,{"v":0.016220011702750146,"d":"1.62%"}]
[76,"Oil_Gas","IOC",74.15,{"v":73.98333333333333,"d":"73.98"},{"v":73.11666666666667,"d":"73.12"},{"v":72.08333333333334,"d":"72.08"},{"v":71.21666666666668,"d":"71.22"},{"v":75.01666666666667,"d":"75.02"},{"v":75.88333333333331,"d":"75.88"},{"v":76.91666666666666,"d":"76.92"},74.85,72.95,57003200,{"v":0.009368896538413184,"d":"0.94%"}]
[77,"FMCG","ITC",{"v":189.5,"d":"189.50"},{"v":184.33333333333334,"d":"184.33"},{"v":177.66666666666669,"d":"177.67"},{"v":165.83333333333334,"d":"165.83"},{"v":159.16666666666669,"d":"159.17"},{"v":196.16666666666669,"d":"196.17"},{"v":202.83333333333337,"d":"202.83"},{"v":214.66666666666669,"d":"214.67"},191,172.5,55004800,{"v":0.3014328708523405,"d":"30.14%"}]
[78,"Metals","JINDALSTEL",{"v":98,"d":"98.00"},{"v":97.18333333333334,"d":"97.18"},{"v":95.06666666666668,"d":"95.07"},{"v":92.13333333333334,"d":"92.13"},{"v":90.01666666666668,"d":"90.02"},{"v":100.11666666666667,"d":"100.12"},{"v":102.23333333333335,"d":"102.23"},{"v":105.16666666666667,"d":"105.17"},99.3,94.25,16600000,{"v":0.018404907975460124,"d":"1.84%"}]
[79,"Metals","JSWSTEEL",169.25,{"v":170.9333333333333,"d":"170.93"},{"v":166.66666666666663,"d":"166.67"},{"v":164.08333333333331,"d":"164.08"},{"v":159.81666666666663,"d":"159.82"},{"v":173.51666666666662,"d":"173.52"},{"v":177.78333333333333,"d":"177.78"},{"v":180.36666666666662,"d":"180.37"},175.2,168.35,28438500,{"v":0.07387226136801323,"d":"7.39%"}]
[80,"Others","JUBLFOOD",1560.85,{"v":1567.3333333333333,"d":"1567.33"},{"v":1525.8166666666666,"d":"1525.82"},{"v":1490.7833333333333,"d":"1490.78"},{"v":1449.2666666666667,"d":"1449.27"},{"v":1602.3666666666666,"d":"1602.37"},{"v":1643.8833333333334,"d":"1643.88"},{"v":1678.9166666666665,"d":"1678.92"},1608.85,1532.3,2543000,{"v":-0.0645576604745264,"d":"-6.46%"}]
[81,"Others","JUSTDIAL",349.75,{"v":350.0333333333333,"d":"350.03"},{"v":345.7166666666666,"d":"345.72"},{"v":341.6833333333333,"d":"341.68"},{"v":337.36666666666656,"d":"337.37"},{"v":354.0666666666666,"d":"354.07"},{"v":358.3833333333333,"d":"358.38"},{"v":362.41666666666663,"d":"362.42"},354.35,346,1709400,{"v":-0.03858267716535433,"d":"-3.86%"}]
[82,"Banking","KOTAKBANK",1144.95,{"v":1157.3,"d":"1157.30"},1126.85,1108.75,{"v":1078.3,"d":"1078.30"},{"v":1175.3999999999999,"d":"1175.40"},{"v":1205.8500000000001,"d":"1205.85"},{"v":1223.9499999999998,"d":"1223.95"},1187.75,1139.2,11822000,{"v":0.13603167281672818,"d":"13.60%"}]
[83,"Finance","L&TFH",{"v":52.8,"d":"52.80"},{"v":53.38333333333333,"d":"53.38"},{"v":51.766666666666666,"d":"51.77"},{"v":50.733333333333334,"d":"50.73"},{"v":49.11666666666667,"d":"49.12"},{"v":54.416666666666664,"d":"54.42"},{"v":56.033333333333324,"d":"56.03"},{"v":57.06666666666666,"d":"57.07"},55,52.35,35952800,{"v":0.03997593344672382,"d":"4.00%"}]
[84,"Finance","LICHSGFIN",242.35,{"v":242.4333333333333,"d":"242.43"},{"v":238.3166666666666,"d":"238.32"},{"v":234.2833333333333,"d":"234.28"},{"v":230.1666666666666,"d":"230.17"},{"v":246.4666666666666,"d":"246.47"},{"v":250.58333333333334,"d":"250.58"},{"v":254.61666666666662,"d":"254.62"},246.55,238.4,10384600,{"v":0.08040117355750223,"d":"8.04%"}]
[85,"Capital_Goods","LT",817.85,{"v":825.5833333333334,"d":"825.58"},{"v":807.7666666666668,"d":"807.77"},{"v":797.6833333333334,"d":"797.68"},{"v":779.8666666666668,"d":"779.87"},{"v":835.6666666666667,"d":"835.67"},{"v":853.4833333333333,"d":"853.48"},{"v":863.5666666666667,"d":"863.57"},843.4,815.5,12313450,{"v":0.013227513227513227,"d":"1.32%"}]
[86,"Pharma","LUPIN",884.05,{"v":879.4,"d":"879.40"},869.65,855.25,{"v":845.5,"d":"845.50"},{"v":893.8,"d":"893.80"},903.55,{"v":917.9499999999999,"d":"917.95"},889.15,865,10143050,{"v":0.062438789351573015,"d":"6.24%"}]
[87,"Automobile","M&M",{"v":407.7,"d":"407.70"},{"v":405.6499999999999,"d":"405.65"},{"v":400.4499999999998,"d":"400.45"},{"v":393.1999999999999,"d":"393.20"},{"v":387.9999999999998,"d":"388.00"},{"v":412.89999999999986,"d":"412.90"},{"v":418.1,"d":"418.10"},{"v":425.3499999999999,"d":"425.35"},410.85,398.4,15618000,{"v":-0.010416666666666666,"d":"-1.04%"}]
[88,"Finance","M&MFIN",{"v":135.4,"d":"135.40"},{"v":138.03333333333333,"d":"138.03"},{"v":131.06666666666666,"d":"131.07"},{"v":126.73333333333332,"d":"126.73"},{"v":119.76666666666665,"d":"119.77"},{"v":142.36666666666667,"d":"142.37"},{"v":149.33333333333331,"d":"149.33"},{"v":153.66666666666669,"d":"153.67"},145,133.7,16865200,{"v":-0.03062420967927348,"d":"-3.06%"}]
[89,"Finance","MANAPPURAM",{"v":119.3,"d":"119.30"},{"v":120.93333333333334,"d":"120.93"},{"v":116.86666666666667,"d":"116.87"},{"v":114.43333333333334,"d":"114.43"},{"v":110.36666666666667,"d":"110.37"},{"v":123.36666666666667,"d":"123.37"},{"v":127.43333333333334,"d":"127.43"},{"v":129.86666666666667,"d":"129.87"},125,118.5,15666000,{"v":-0.024654463952185283,"d":"-2.47%"}]
[90,"FMCG","MARICO",316.15,{"v":316.09999999999997,"d":"316.10"},{"v":312.74999999999994,"d":"312.75"},{"v":309.34999999999997,"d":"309.35"},{"v":305.99999999999994,"d":"306.00"},{"v":319.49999999999994,"d":"319.50"},{"v":322.84999999999997,"d":"322.85"},{"v":326.24999999999994,"d":"326.25"},319.45,312.7,11570700,{"v":0.03295987144578851,"d":"3.30%"}]
[91,"Automobile","MARUTI",5025.85,{"v":4980.166666666667,"d":"4980.17"},{"v":4901.383333333334,"d":"4901.38"},{"v":4776.916666666667,"d":"4776.92"},{"v":4698.133333333334,"d":"4698.13"},{"v":5104.633333333334,"d":"5104.63"},{"v":5183.416666666667,"d":"5183.42"},{"v":5307.883333333334,"d":"5307.88"},5058.95,4855.7,3214100,{"v":-0.021642517959332766,"d":"-2.16%"}]
[92,"FMCG","MCDOWELL-N",{"v":606.9,"d":"606.90"},596.35,{"v":581.3000000000001,"d":"581.30"},{"v":555.7,"d":"555.70"},{"v":540.6500000000001,"d":"540.65"},621.95,{"v":637,"d":"637.00"},{"v":662.6,"d":"662.60"},611.4,570.75,10581250,{"v":0.008338296605122097,"d":"0.83%"}]
[93,"Finance","MFSL",440.35,{"v":439.5833333333333,"d":"439.58"},{"v":431.26666666666665,"d":"431.27"},{"v":422.18333333333334,"d":"422.18"},{"v":413.8666666666667,"d":"413.87"},{"v":448.66666666666663,"d":"448.67"},{"v":456.98333333333335,"d":"456.98"},{"v":466.0666666666666,"d":"466.07"},447.9,430.5,1881100,{"v":0.034310221586847746,"d":"3.43%"}]
[94,"Oil_Gas","MGL",903.65,{"v":905.0333333333334,"d":"905.03"},{"v":895.5666666666668,"d":"895.57"},{"v":887.4833333333335,"d":"887.48"},{"v":878.0166666666669,"d":"878.02"},{"v":913.1166666666668,"d":"913.12"},{"v":922.5833333333333,"d":"922.58"},{"v":930.6666666666667,"d":"930.67"},914.5,896.95,1507800,{"v":-0.01605324980422866,"d":"-1.61%"}]
[95,"Technology","MINDTREE",884.85,894.65,{"v":870.3,"d":"870.30"},855.75,{"v":831.4,"d":"831.40"},{"v":909.1999999999999,"d":"909.20"},{"v":933.5500000000001,"d":"933.55"},{"v":948.0999999999999,"d":"948.10"},919,880.1,771200,{"v":0.05240174672489083,"d":"5.24%"}]
[96,"Automobile","MOTHERSUMI",{"v":81.8,"d":"81.80"},{"v":82.14999999999999,"d":"82.15"},{"v":80.69999999999999,"d":"80.70"},{"v":79.6,"d":"79.60"},{"v":78.14999999999999,"d":"78.15"},{"v":83.24999999999999,"d":"83.25"},{"v":84.7,"d":"84.70"},{"v":85.79999999999998,"d":"85.80"},83.6,81.05,18861000,{"v":-0.018627399968780895,"d":"-1.86%"}]
[97,"Automobile","MRF",{"v":57475.6,"d":"57475.60"},{"v":57714.18333333333,"d":"57714.18"},{"v":57028.366666666654,"d":"57028.37"},{"v":56581.133333333324,"d":"56581.13"},{"v":55895.31666666665,"d":"55895.32"},{"v":58161.41666666666,"d":"58161.42"},{"v":58847.23333333332,"d":"58847.23"},{"v":59294.46666666666,"d":"59294.47"},58400,57266.95,15640,{"v":0.007731958762886598,"d":"0.77%"}]
[98,"Finance","MUTHOOTFIN",824.85,{"v":825.2166666666666,"d":"825.22"},{"v":807.9333333333332,"d":"807.93"},{"v":791.0166666666665,"d":"791.02"},{"v":773.7333333333331,"d":"773.73"},{"v":842.1333333333332,"d":"842.13"},{"v":859.4166666666667,"d":"859.42"},{"v":876.3333333333333,"d":"876.33"},842.5,808.3,2130750,{"v":-0.030706243602865915,"d":"-3.07%"}]
[99,"Metals","NATIONALUM",{"v":28.1,"d":"28.10"},{"v":28.066666666666666,"d":"28.07"},{"v":27.733333333333334,"d":"27.73"},{"v":27.366666666666667,"d":"27.37"},{"v":27.033333333333335,"d":"27.03"},{"v":28.433333333333334,"d":"28.43"},{"v":28.76666666666667,"d":"28.77"},{"v":29.133333333333333,"d":"29.13"},28.4,27.7,26212200,{"v":-0.006210191082802548,"d":"-0.62%"}]
[100,"Others","NAUKRI",2461.05,2453.65,{"v":2411.3500000000004,"d":"2411.35"},2361.65,{"v":2319.3500000000004,"d":"2319.35"},{"v":2503.3500000000004,"d":"2503.35"},{"v":2545.6500000000005,"d":"2545.65"},{"v":2595.3500000000004,"d":"2595.35"},2495.95,2403.95,760600,{"v":0.009020960466967366,"d":"0.90%"}]
[101,"Infrastructure","NCC",{"v":21.7,"d":"21.70"},{"v":21.849999999999998,"d":"21.85"},{"v":21.299999999999997,"d":"21.30"},{"v":20.9,"d":"20.90"},{"v":20.349999999999998,"d":"20.35"},{"v":22.249999999999996,"d":"22.25"},{"v":22.8,"d":"22.80"},{"v":23.199999999999996,"d":"23.20"},22.4,21.45,22344000,{"v":0.0670487106017192,"d":"6.70%"}]
[102,"FMCG","NESTLEIND",16278.25,{"v":16346.266666666668,"d":"16346.27"},{"v":16184.683333333338,"d":"16184.68"},{"v":16091.11666666667,"d":"16091.12"},{"v":15929.53333333334,"d":"15929.53"},{"v":16439.833333333336,"d":"16439.83"},{"v":16601.416666666668,"d":"16601.42"},{"v":16694.983333333334,"d":"16694.98"},16507.85,16252.7,393550,{"v":1.2706480304955527E-4,"d":"0.01%"}]
[103,"Technology","NIITTECH",1440.05,{"v":1429.3666666666668,"d":"1429.37"},{"v":1408.6833333333336,"d":"1408.68"},{"v":1377.3166666666668,"d":"1377.32"},{"v":1356.6333333333337,"d":"1356.63"},{"v":1460.7333333333336,"d":"1460.73"},{"v":1481.416666666667,"d":"1481.42"},{"v":1512.7833333333335,"d":"1512.78"},1450.05,1398,417000,{"v":-0.03806228373702422,"d":"-3.81%"}]
[104,"Metals","NMDC",74.15,{"v":73.76666666666667,"d":"73.77"},{"v":71.78333333333333,"d":"71.78"},{"v":69.41666666666667,"d":"69.42"},{"v":67.43333333333334,"d":"67.43"},{"v":76.13333333333333,"d":"76.13"},{"v":78.11666666666665,"d":"78.12"},{"v":80.48333333333332,"d":"80.48"},75.75,71.4,29352700,{"v":0.07634567502851045,"d":"7.63%"}]
[105,"Power","NTPC",{"v":90.1,"d":"90.10"},{"v":90.58333333333333,"d":"90.58"},{"v":89.16666666666666,"d":"89.17"},{"v":88.23333333333333,"d":"88.23"},{"v":86.81666666666666,"d":"86.82"},{"v":91.51666666666665,"d":"91.52"},{"v":92.93333333333331,"d":"92.93"},{"v":93.86666666666665,"d":"93.87"},92,89.65,47991300,{"v":-1.3982958269608914E-3,"d":"-0.14%"}]
[106,"Oil_Gas","ONGC",76.75,{"v":77.16666666666667,"d":"77.17"},{"v":75.73333333333335,"d":"75.73"},{"v":74.71666666666668,"d":"74.72"},{"v":73.28333333333336,"d":"73.28"},{"v":78.18333333333334,"d":"78.18"},{"v":79.61666666666665,"d":"79.62"},{"v":80.63333333333333,"d":"80.63"},78.6,76.15,54781700,{"v":-0.015328618033774007,"d":"-1.53%"}]
[107,"Textile","PAGEIND",{"v":18404.1,"d":"18404.10"},{"v":18509.783333333333,"d":"18509.78"},{"v":18044.466666666667,"d":"18044.47"},{"v":17684.833333333336,"d":"17684.83"},{"v":17219.51666666667,"d":"17219.52"},{"v":18869.416666666664,"d":"18869.42"},{"v":19334.73333333333,"d":"19334.73"},{"v":19694.36666666666,"d":"19694.37"},18975.1,18150.15,144425,{"v":0.027387515561088385,"d":"2.74%"}]
[108,"Pharma","PEL",914.45,924.85,{"v":892.8000000000001,"d":"892.80"},{"v":871.1500000000001,"d":"871.15"},{"v":839.1000000000001,"d":"839.10"},{"v":946.5,"d":"946.50"},978.55,{"v":1000.1999999999999,"d":"1000.20"},956.9,903.2,4901605,{"v":0.09336486843989555,"d":"9.34%"}]
[109,"Oil_Gas","PETRONET",{"v":233.8,"d":"233.80"},{"v":232.13333333333335,"d":"232.13"},{"v":229.3666666666667,"d":"229.37"},{"v":224.93333333333334,"d":"224.93"},{"v":222.16666666666669,"d":"222.17"},{"v":236.56666666666672,"d":"236.57"},{"v":239.33333333333337,"d":"239.33"},{"v":243.76666666666674,"d":"243.77"},234.9,227.7,12159000,{"v":-3.4423407917383822E-3,"d":"-0.34%"}]
[110,"Finance","PFC",79.05,{"v":79.61666666666666,"d":"79.62"},{"v":78.03333333333332,"d":"78.03"},{"v":77.01666666666665,"d":"77.02"},{"v":75.43333333333331,"d":"75.43"},{"v":80.63333333333333,"d":"80.63"},{"v":82.21666666666667,"d":"82.22"},{"v":83.23333333333333,"d":"83.23"},81.2,78.6,39847400,{"v":0.022593476531424024,"d":"2.26%"}]
[111,"FMCG","PIDILITIND",{"v":1419.6,"d":"1419.60"},{"v":1403.8833333333332,"d":"1403.88"},{"v":1382.7166666666665,"d":"1382.72"},{"v":1345.8333333333333,"d":"1345.83"},{"v":1324.6666666666665,"d":"1324.67"},{"v":1440.7666666666664,"d":"1440.77"},{"v":1461.9333333333334,"d":"1461.93"},{"v":1498.8166666666664,"d":"1498.82"},1425.05,1367,2656500,{"v":0.08783783783783784,"d":"8.78%"}]
[112,"Banking","PNB",26.95,{"v":27,"d":"27.00"},{"v":26.3,"d":"26.30"},{"v":25.650000000000002,"d":"25.65"},{"v":24.950000000000003,"d":"24.95"},27.65,28.35,{"v":28.999999999999996,"d":"29.00"},27.7,26.35,49767200,{"v":-0.029449678512714204,"d":"-2.94%"}]
[113,"Power","POWERGRID",{"v":158.2,"d":"158.20"},{"v":157.83333333333334,"d":"157.83"},{"v":156.9666666666667,"d":"156.97"},{"v":155.73333333333335,"d":"155.73"},{"v":154.8666666666667,"d":"154.87"},{"v":159.0666666666667,"d":"159.07"},{"v":159.9333333333333,"d":"159.93"},{"v":161.16666666666669,"d":"161.17"},158.7,156.6,31384000,{"v":-0.003809040121889284,"d":"-0.38%"}]
[114,"Media","PVR",872.15,{"v":860.9499999999999,"d":"860.95"},{"v":839.7999999999998,"d":"839.80"},{"v":807.4499999999999,"d":"807.45"},{"v":786.2999999999998,"d":"786.30"},{"v":893.2999999999998,"d":"893.30"},{"v":914.4499999999999,"d":"914.45"},{"v":946.7999999999998,"d":"946.80"},882.1,828.6,2024400,{"v":0.005163853028798411,"d":"0.52%"}]
[115,"Cement","RAMCOCEM",560.05,{"v":561.8333333333334,"d":"561.83"},{"v":552.4166666666667,"d":"552.42"},{"v":544.7833333333334,"d":"544.78"},{"v":535.3666666666668,"d":"535.37"},{"v":569.4666666666667,"d":"569.47"},{"v":578.8833333333334,"d":"578.88"},{"v":586.5166666666667,"d":"586.52"},571.25,554.2,540000,{"v":-0.034334763948497854,"d":"-3.43%"}]
[116,"Banking","RBLBANK",{"v":112.2,"d":"112.20"},113.05,110.25,{"v":108.3,"d":"108.30"},{"v":105.5,"d":"105.50"},{"v":115,"d":"115.00"},{"v":117.79999999999998,"d":"117.80"},119.75,115.85,111.1,22077200,{"v":0.0255538367917648,"d":"2.56%"}]
[117,"Power","RECLTD",{"v":88.3,"d":"88.30"},{"v":88.09999999999998,"d":"88.10"},{"v":87.29999999999995,"d":"87.30"},{"v":86.29999999999997,"d":"86.30"},{"v":85.49999999999994,"d":"85.50"},{"v":89.09999999999997,"d":"89.10"},{"v":89.9,"d":"89.90"},{"v":90.89999999999998,"d":"90.90"},88.9,87.1,21876000,{"v":-0.029286474973375932,"d":"-2.93%"}]
[118,"Oil_Gas","RELIANCE",1443.15,1443.75,{"v":1425.1,"d":"1425.10"},1407.05,{"v":1388.3999999999999,"d":"1388.40"},{"v":1461.8,"d":"1461.80"},1480.45,{"v":1498.5,"d":"1498.50"},1462.4,1425.7,30081840,{"v":0.02173204576250836,"d":"2.17%"}]
[119,"Metals","SAIL",28.15,{"v":27.983333333333334,"d":"27.98"},{"v":27.46666666666667,"d":"27.47"},{"v":26.783333333333335,"d":"26.78"},{"v":26.26666666666667,"d":"26.27"},{"v":28.666666666666668,"d":"28.67"},{"v":29.183333333333334,"d":"29.18"},{"v":29.866666666666667,"d":"29.87"},28.5,27.3,47797300,{"v":0.021617624113247795,"d":"2.16%"}]
[120,"Finance","SBILIFE",731.35,{"v":730.6833333333334,"d":"730.68"},{"v":718.4166666666667,"d":"718.42"},{"v":705.4833333333333,"d":"705.48"},{"v":693.2166666666667,"d":"693.22"},{"v":743.6166666666668,"d":"743.62"},{"v":755.8833333333334,"d":"755.88"},{"v":768.8166666666668,"d":"768.82"},742.95,717.75,2318250,{"v":6.8403908794788275E-3,"d":"0.68%"}]
[121,"Banking","SBIN",{"v":151.7,"d":"151.70"},{"v":153.13333333333335,"d":"153.13"},{"v":149.8666666666667,"d":"149.87"},{"v":148.03333333333336,"d":"148.03"},{"v":144.7666666666667,"d":"144.77"},{"v":154.9666666666667,"d":"154.97"},{"v":158.23333333333335,"d":"158.23"},{"v":160.0666666666667,"d":"160.07"},156.4,151.3,117288000,{"v":0.03711170650184365,"d":"3.71%"}]
[122,"Cement","SHREECEM",{"v":19146.3,"d":"19146.30"},{"v":19043.366666666665,"d":"19043.37"},{"v":18842.53333333333,"d":"18842.53"},{"v":18538.766666666663,"d":"18538.77"},{"v":18337.933333333327,"d":"18337.93"},{"v":19347.13333333333,"d":"19347.13"},{"v":19547.966666666667,"d":"19547.97"},{"v":19851.733333333334,"d":"19851.73"},19244.2,18739.6,144900,{"v":-0.03044496487119438,"d":"-3.04%"}]
[123,"Capital_Goods","SIEMENS",{"v":1020.5,"d":"1020.50"},{"v":1024.1499999999999,"d":"1024.15"},{"v":1010.3499999999997,"d":"1010.35"},{"v":1000.1999999999998,"d":"1000.20"},{"v":986.3999999999996,"d":"986.40"},{"v":1034.2999999999997,"d":"1034.30"},{"v":1048.1,"d":"1048.10"},{"v":1058.2499999999998,"d":"1058.25"},1037.95,1014,2063050,{"v":0.023744541484716157,"d":"2.37%"}]
[124,"Textile","SRF",3371.65,{"v":3393.5833333333335,"d":"3393.58"},{"v":3328.166666666667,"d":"3328.17"},{"v":3284.6833333333334,"d":"3284.68"},{"v":3219.266666666667,"d":"3219.27"},{"v":3437.066666666667,"d":"3437.07"},{"v":3502.483333333334,"d":"3502.48"},{"v":3545.966666666667,"d":"3545.97"},3459,3350.1,595750,{"v":0.002946127946127946,"d":"0.29%"}]
[125,"Finance","SRTRANSFIN",574.25,{"v":579.3833333333333,"d":"579.38"},{"v":563.0666666666666,"d":"563.07"},{"v":551.8833333333333,"d":"551.88"},{"v":535.5666666666666,"d":"535.57"},{"v":590.5666666666666,"d":"590.57"},{"v":606.8833333333334,"d":"606.88"},{"v":618.0666666666666,"d":"618.07"},595.7,568.2,3143750,{"v":0.020963237204468695,"d":"2.10%"}]
[126,"Pharma","SUNPHARMA",{"v":464.6,"d":"464.60"},{"v":461.15000000000003,"d":"461.15"},{"v":455.9000000000001,"d":"455.90"},{"v":447.20000000000005,"d":"447.20"},{"v":441.9500000000001,"d":"441.95"},{"v":469.8500000000001,"d":"469.85"},{"v":475.09999999999997,"d":"475.10"},{"v":483.80000000000007,"d":"483.80"},466.4,452.45,41717450,{"v":-0.008195016184384297,"d":"-0.82%"}]
[127,"Media","SUNTV",384.45,{"v":385.1833333333334,"d":"385.18"},{"v":378.3666666666668,"d":"378.37"},{"v":372.2833333333334,"d":"372.28"},{"v":365.4666666666668,"d":"365.47"},{"v":391.26666666666677,"d":"391.27"},{"v":398.08333333333337,"d":"398.08"},{"v":404.16666666666674,"d":"404.17"},392,379.1,3774300,{"v":-0.025710524277859522,"d":"-2.57%"}]
[128,"Fertilisers","TATACHEM",282.85,{"v":283.4166666666667,"d":"283.42"},{"v":279.6833333333334,"d":"279.68"},{"v":276.5166666666667,"d":"276.52"},{"v":272.7833333333334,"d":"272.78"},{"v":286.58333333333337,"d":"286.58"},{"v":290.3166666666666,"d":"290.32"},{"v":293.48333333333335,"d":"293.48"},287.15,280.25,1948200,{"v":-0.012919896640826873,"d":"-1.29%"}]
[129,"Others","TATACONSUM",{"v":359.5,"d":"359.50"},{"v":360.4833333333333,"d":"360.48"},{"v":354.1666666666666,"d":"354.17"},{"v":348.83333333333326,"d":"348.83"},{"v":342.51666666666654,"d":"342.52"},{"v":365.8166666666666,"d":"365.82"},{"v":372.1333333333333,"d":"372.13"},{"v":377.46666666666664,"d":"377.47"},366.8,355.15,9911700,{"v":-0.044259307472012496,"d":"-4.43%"}]
[130,"Automobile","TATAMOTORS",{"v":84,"d":"84.00"},84.05,{"v":82.8,"d":"82.80"},{"v":81.6,"d":"81.60"},80.35,85.25,{"v":86.5,"d":"86.50"},{"v":87.7,"d":"87.70"},85.3,82.85,66859800,{"v":0.016050793573603877,"d":"1.61%"}]
[131,"Power","TATAPOWER",32.65,{"v":32.916666666666664,"d":"32.92"},{"v":32.18333333333333,"d":"32.18"},{"v":31.71666666666667,"d":"31.72"},{"v":30.983333333333334,"d":"30.98"},{"v":33.383333333333326,"d":"33.38"},{"v":34.11666666666666,"d":"34.12"},{"v":34.58333333333332,"d":"34.58"},33.65,32.45,62172000,{"v":0.026525001857493128,"d":"2.65%"}]
[132,"Metals","TATASTEEL",{"v":284.1,"d":"284.10"},{"v":282.86666666666673,"d":"282.87"},{"v":279.68333333333345,"d":"279.68"},{"v":275.2666666666667,"d":"275.27"},{"v":272.0833333333334,"d":"272.08"},{"v":287.2833333333335,"d":"287.28"},{"v":290.46666666666675,"d":"290.47"},{"v":294.8833333333335,"d":"294.88"},286.05,278.45,22662700,{"v":0.04895626012497107,"d":"4.90%"}]
[133,"Technology","TCS",1983.35,1969.75,1949.65,1915.95,{"v":1895.8500000000001,"d":"1895.85"},2003.45,2023.55,2057.25,1989.85,1936.05,14173600,{"v":-0.01251976897298879,"d":"-1.25%"}]
[134,"Technology","TECHM",518.45,{"v":516.7333333333333,"d":"516.73"},{"v":511.91666666666674,"d":"511.92"},{"v":505.3833333333334,"d":"505.38"},{"v":500.5666666666668,"d":"500.57"},{"v":523.2666666666667,"d":"523.27"},{"v":528.0833333333333,"d":"528.08"},{"v":534.6166666666667,"d":"534.62"},521.55,510.2,15578400,{"v":0.017079285490441867,"d":"1.71%"}]
[135,"FMCG","TITAN",848.25,{"v":850.4,"d":"850.40"},{"v":839.8499999999999,"d":"839.85"},{"v":831.4499999999999,"d":"831.45"},{"v":820.8999999999999,"d":"820.90"},{"v":858.8,"d":"858.80"},{"v":869.3499999999999,"d":"869.35"},877.75,860.95,842,7818750,{"v":-0.013904653802497162,"d":"-1.39%"}]
[136,"Pharma","TORNTPHARM",{"v":2606.8,"d":"2606.80"},2595.35,2571.25,{"v":2535.7000000000003,"d":"2535.70"},{"v":2511.6000000000004,"d":"2511.60"},{"v":2630.8999999999996,"d":"2630.90"},{"v":2654.999999999999,"d":"2655.00"},{"v":2690.5499999999993,"d":"2690.55"},2619.45,2559.8,856500,{"v":-1.1661807580174927E-3,"d":"-0.12%"}]
[137,"Power","TORNTPOWER",{"v":301.4,"d":"301.40"},{"v":302.65000000000003,"d":"302.65"},{"v":297.80000000000007,"d":"297.80"},{"v":294.20000000000005,"d":"294.20"},{"v":289.3500000000001,"d":"289.35"},{"v":306.25000000000006,"d":"306.25"},{"v":311.1000000000001,"d":"311.10"},{"v":314.70000000000005,"d":"314.70"},307.5,299.05,2619000,{"v":-0.03322259136212625,"d":"-3.32%"}]
[138,"Automobile","TVSMOTOR",314.95,{"v":317.3333333333333,"d":"317.33"},{"v":308.41666666666663,"d":"308.42"},{"v":301.8833333333333,"d":"301.88"},{"v":292.96666666666664,"d":"292.97"},{"v":323.8666666666666,"d":"323.87"},{"v":332.78333333333325,"d":"332.78"},{"v":339.3166666666666,"d":"339.32"},326.25,310.8,4467150,{"v":-0.030471725754468208,"d":"-3.05%"}]
[139,"FMCG","UBL",{"v":924.9,"d":"924.90"},{"v":905.8333333333334,"d":"905.83"},{"v":880.7666666666668,"d":"880.77"},{"v":836.6333333333334,"d":"836.63"},{"v":811.5666666666668,"d":"811.57"},{"v":949.9666666666667,"d":"949.97"},{"v":975.0333333333333,"d":"975.03"},{"v":1019.1666666666666,"d":"1019.17"},930.9,861.7,1120700,{"v":0.011370814908401769,"d":"1.14%"}]
[140,"Finance","UJJIVAN",155.55,157.75,{"v":152.3,"d":"152.30"},149.05,{"v":143.60000000000002,"d":"143.60"},{"v":161,"d":"161.00"},166.45,{"v":169.7,"d":"169.70"},163.2,154.5,5095100,{"v":0.03212802592930214,"d":"3.21%"}]
[141,"Cement","ULTRACEMCO",{"v":3557.7,"d":"3557.70"},{"v":3540.9,"d":"3540.90"},{"v":3506.9,"d":"3506.90"},{"v":3456.1,"d":"3456.10"},{"v":3422.1,"d":"3422.10"},{"v":3591.7000000000003,"d":"3591.70"},{"v":3625.7000000000003,"d":"3625.70"},{"v":3676.5000000000005,"d":"3676.50"},3574.9,3490.1,2347000,{"v":-0.024603108636023607,"d":"-2.46%"}]
[142,"Fertilisers","UPL",367.45,365.05,{"v":359.1,"d":"359.10"},350.75,{"v":344.8,"d":"344.80"},{"v":373.40000000000003,"d":"373.40"},{"v":379.34999999999997,"d":"379.35"},{"v":387.70000000000005,"d":"387.70"},371,356.7,19689800,{"v":0.049177008456377985,"d":"4.92%"}]
[143,"Metals","VEDL",90.15,{"v":90.03333333333335,"d":"90.03"},{"v":88.31666666666669,"d":"88.32"},{"v":86.48333333333335,"d":"86.48"},{"v":84.7666666666667,"d":"84.77"},{"v":91.86666666666669,"d":"91.87"},{"v":93.58333333333336,"d":"93.58"},{"v":95.41666666666669,"d":"95.42"},91.75,88.2,107875800,{"v":0.010980833913598446,"d":"1.10%"}]
[144,"Capital_Goods","VOLTAS",{"v":461.2,"d":"461.20"},{"v":459.8999999999999,"d":"459.90"},{"v":453.39999999999986,"d":"453.40"},{"v":445.59999999999997,"d":"445.60"},{"v":439.0999999999999,"d":"439.10"},{"v":467.6999999999998,"d":"467.70"},{"v":474.19999999999993,"d":"474.20"},{"v":481.9999999999998,"d":"482.00"},466.4,452.1,3800000,{"v":-0.0196078431372549,"d":"-1.96%"}]
[145,"Technology","WIPRO",188.25,{"v":187.53333333333333,"d":"187.53"},{"v":183.81666666666666,"d":"183.82"},{"v":179.38333333333333,"d":"179.38"},{"v":175.66666666666666,"d":"175.67"},{"v":191.96666666666667,"d":"191.97"},{"v":195.6833333333333,"d":"195.68"},{"v":200.11666666666667,"d":"200.12"},191.25,183.1,25788800,{"v":0.026101349630761394,"d":"2.61%"}]
[146,"Banking","YESBANK",{"v":27,"d":"27.00"},{"v":27.183333333333334,"d":"27.18"},{"v":26.71666666666667,"d":"26.72"},{"v":26.433333333333334,"d":"26.43"},{"v":25.96666666666667,"d":"25.97"},{"v":27.46666666666667,"d":"27.47"},{"v":27.93333333333333,"d":"27.93"},{"v":28.21666666666667,"d":"28.22"},27.65,26.9,22228800,{"v":-0.05357811914574747,"d":"-5.36%"}]
[147,"Media","ZEEL",153.45,{"v":155.08333333333334,"d":"155.08"},{"v":150.36666666666667,"d":"150.37"},{"v":147.28333333333333,"d":"147.28"},{"v":142.56666666666666,"d":"142.57"},{"v":158.16666666666669,"d":"158.17"},{"v":162.88333333333333,"d":"162.88"},{"v":165.9666666666667,"d":"165.97"},159.8,152,26196700,{"v":0.005924953153319202,"d":"0.59%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9106.25,{"v":9113.633333333333,"d":"9113.63"},{"v":9048.716666666667,"d":"9048.72"},{"v":8991.183333333334,"d":"8991.18"},{"v":8926.266666666668,"d":"8926.27"},{"v":9171.166666666666,"d":"9171.17"},{"v":9236.083333333334,"d":"9236.08"},{"v":9293.616666666665,"d":"9293.62"},9178.55,9056.1]
[2,"Nifty Bank",17735.1,{"v":17864.783333333336,"d":"17864.78"},{"v":17528.866666666672,"d":"17528.87"},{"v":17322.633333333335,"d":"17322.63"},{"v":16986.71666666667,"d":"16986.72"},{"v":18071.016666666674,"d":"18071.02"},{"v":18406.933333333338,"d":"18406.93"},{"v":18613.166666666675,"d":"18613.17"},18200.7,17658.55]
[3,"Nifty CPSE",1318.7,{"v":1320.1000000000001,"d":"1320.10"},{"v":1310.8500000000004,"d":"1310.85"},{"v":1303.0000000000002,"d":"1303.00"},{"v":1293.7500000000005,"d":"1293.75"},{"v":1327.9500000000003,"d":"1327.95"},{"v":1337.1999999999998,"d":"1337.20"},{"v":1345.0500000000002,"d":"1345.05"},1329.35,1312.25]
[4,"Nifty Infra",2725.45,{"v":2724.4166666666665,"d":"2724.42"},{"v":2709.583333333333,"d":"2709.58"},{"v":2693.7166666666667,"d":"2693.72"},{"v":2678.883333333333,"d":"2678.88"},{"v":2740.283333333333,"d":"2740.28"},{"v":2755.116666666666,"d":"2755.12"},{"v":2770.9833333333327,"d":"2770.98"},2739.25,2708.55]
[5,"Nifty IT",13647.9,{"v":13616.133333333333,"d":"13616.13"},{"v":13500.266666666666,"d":"13500.27"},{"v":13352.633333333333,"d":"13352.63"},{"v":13236.766666666666,"d":"13236.77"},{"v":13763.766666666666,"d":"13763.77"},{"v":13879.633333333331,"d":"13879.63"},{"v":14027.266666666666,"d":"14027.27"},13732,13468.5]
[6,"Nifty PSE",2224.4,{"v":2221.366666666667,"d":"2221.37"},{"v":2207.5333333333338,"d":"2207.53"},{"v":2190.666666666667,"d":"2190.67"},{"v":2176.833333333334,"d":"2176.83"},{"v":2238.2333333333336,"d":"2238.23"},{"v":2252.0666666666666,"d":"2252.07"},{"v":2268.9333333333334,"d":"2268.93"},2235.2,2204.5]
[7,"Nifty Midcap 50",3529.15,{"v":3536.883333333333,"d":"3536.88"},{"v":3505.0166666666664,"d":"3505.02"},{"v":3480.883333333333,"d":"3480.88"},{"v":3449.0166666666664,"d":"3449.02"},{"v":3561.0166666666664,"d":"3561.02"},{"v":3592.883333333333,"d":"3592.88"},{"v":3617.0166666666664,"d":"3617.02"},3568.75,3512.75]
[8,"ACC",1187.6,{"v":1186.1166666666666,"d":"1186.12"},{"v":1171.4833333333331,"d":"1171.48"},{"v":1155.3666666666666,"d":"1155.37"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1202.2333333333331,"d":"1202.23"},{"v":1216.8666666666668,"d":"1216.87"},{"v":1232.9833333333331,"d":"1232.98"},1200.75,1170,10.09443]
[9,"AUBANK",420.9,{"v":415.43333333333334,"d":"415.43"},{"v":409.1166666666667,"d":"409.12"},{"v":397.3333333333333,"d":"397.33"},{"v":391.01666666666665,"d":"391.02"},{"v":427.2166666666667,"d":"427.22"},{"v":433.5333333333334,"d":"433.53"},{"v":445.3166666666667,"d":"445.32"},421.75,403.65,7.25271]
[10,"ADANIPORTS",317.15,{"v":318.2333333333333,"d":"318.23"},{"v":314.3166666666666,"d":"314.32"},{"v":311.4833333333333,"d":"311.48"},{"v":307.5666666666666,"d":"307.57"},{"v":321.0666666666666,"d":"321.07"},{"v":324.98333333333323,"d":"324.98"},{"v":327.8166666666666,"d":"327.82"},322.15,315.4,46.02568]
[11,"ADANIPOWER",34.25,{"v":34.11666666666667,"d":"34.12"},{"v":33.333333333333336,"d":"33.33"},{"v":32.41666666666667,"d":"32.42"},{"v":31.63333333333334,"d":"31.63"},{"v":35.03333333333333,"d":"35.03"},{"v":35.81666666666666,"d":"35.82"},{"v":36.73333333333333,"d":"36.73"},34.9,33.2,237.95462]
[12,"ABCAPITAL",43.2,{"v":43.61666666666667,"d":"43.62"},{"v":42.333333333333336,"d":"42.33"},{"v":41.46666666666667,"d":"41.47"},{"v":40.18333333333334,"d":"40.18"},{"v":44.483333333333334,"d":"44.48"},{"v":45.766666666666666,"d":"45.77"},{"v":46.63333333333333,"d":"46.63"},44.9,42.75,30.51804]
[13,"ABFRL",112.1,{"v":109.51666666666667,"d":"109.52"},{"v":105.63333333333333,"d":"105.63"},{"v":99.16666666666666,"d":"99.17"},{"v":95.28333333333332,"d":"95.28"},{"v":115.98333333333333,"d":"115.98"},{"v":119.86666666666669,"d":"119.87"},{"v":126.33333333333334,"d":"126.33"},113.4,103.05,42.3924]
[14,"AJANTPHARM",1487.4,{"v":1508.8,"d":"1508.80"},{"v":1445.6,"d":"1445.60"},{"v":1403.8,"d":"1403.80"},{"v":1340.6,"d":"1340.60"},{"v":1550.6,"d":"1550.60"},{"v":1613.8000000000002,"d":"1613.80"},{"v":1655.6,"d":"1655.60"},1572,1467,11.53674]
[15,"ALKEM",2474.95,{"v":2469.9500000000003,"d":"2469.95"},{"v":2446.9000000000005,"d":"2446.90"},{"v":2418.8500000000004,"d":"2418.85"},{"v":2395.8000000000006,"d":"2395.80"},{"v":2498.0000000000005,"d":"2498.00"},{"v":2521.0500000000006,"d":"2521.05"},{"v":2549.1000000000004,"d":"2549.10"},2493,2441.9,0.40994]
[16,"AMARAJABAT",596.4,{"v":586.1666666666666,"d":"586.17"},{"v":572.7333333333332,"d":"572.73"},{"v":549.0666666666666,"d":"549.07"},{"v":535.6333333333332,"d":"535.63"},{"v":609.8333333333333,"d":"609.83"},{"v":623.2666666666667,"d":"623.27"},{"v":646.9333333333333,"d":"646.93"},599.6,562.5,30.82821]
[17,"AMBUJACEM",181,{"v":180.73333333333335,"d":"180.73"},{"v":177.7666666666667,"d":"177.77"},{"v":174.53333333333336,"d":"174.53"},{"v":171.56666666666672,"d":"171.57"},{"v":183.9666666666667,"d":"183.97"},{"v":186.93333333333334,"d":"186.93"},{"v":190.16666666666669,"d":"190.17"},183.7,177.5,50.97416]
[18,"APOLLOHOSP",1280.3,{"v":1287.5,"d":"1287.50"},{"v":1265,"d":"1265.00"},{"v":1249.7,"d":"1249.70"},{"v":1227.2,"d":"1227.20"},{"v":1302.8,"d":"1302.80"},{"v":1325.3,"d":"1325.30"},{"v":1340.6,"d":"1340.60"},1310,1272.2,6.08962]
[19,"APOLLOTYRE",91.85,{"v":91.61666666666667,"d":"91.62"},{"v":90.23333333333335,"d":"90.23"},{"v":88.61666666666667,"d":"88.62"},{"v":87.23333333333335,"d":"87.23"},{"v":93.23333333333335,"d":"93.23"},{"v":94.61666666666667,"d":"94.62"},{"v":96.23333333333335,"d":"96.23"},93,90,98.617]
[20,"ASHOKLEY",46.1,{"v":45.21666666666666,"d":"45.22"},{"v":43.93333333333332,"d":"43.93"},{"v":41.76666666666666,"d":"41.77"},{"v":40.48333333333332,"d":"40.48"},{"v":47.383333333333326,"d":"47.38"},{"v":48.66666666666667,"d":"48.67"},{"v":50.83333333333333,"d":"50.83"},46.5,43.05,425.18992]
[21,"ASIANPAINT",1574.3,{"v":1552.9333333333334,"d":"1552.93"},{"v":1522.3666666666668,"d":"1522.37"},{"v":1470.4333333333334,"d":"1470.43"},{"v":1439.8666666666668,"d":"1439.87"},{"v":1604.8666666666668,"d":"1604.87"},{"v":1635.4333333333334,"d":"1635.43"},{"v":1687.3666666666668,"d":"1687.37"},1583.5,1501,38.46059]
[22,"AUROPHARMA",724.35,{"v":717.4666666666667,"d":"717.47"},{"v":707.4833333333333,"d":"707.48"},{"v":690.6166666666667,"d":"690.62"},{"v":680.6333333333333,"d":"680.63"},{"v":734.3333333333334,"d":"734.33"},{"v":744.3166666666667,"d":"744.32"},{"v":761.1833333333334,"d":"761.18"},727.45,700.6,82.64221]
[23,"DMART",2470.25,{"v":2455.0666666666666,"d":"2455.07"},{"v":2390.1833333333334,"d":"2390.18"},{"v":2310.116666666667,"d":"2310.12"},{"v":2245.2333333333336,"d":"2245.23"},{"v":2535.133333333333,"d":"2535.13"},{"v":2600.0166666666664,"d":"2600.02"},{"v":2680.083333333333,"d":"2680.08"},2519.95,2375,3.59115]
[24,"AXISBANK",357.2,{"v":360.6333333333334,"d":"360.63"},{"v":352.26666666666677,"d":"352.27"},{"v":347.33333333333337,"d":"347.33"},{"v":338.96666666666675,"d":"338.97"},{"v":365.5666666666668,"d":"365.57"},{"v":373.93333333333345,"d":"373.93"},{"v":378.8666666666668,"d":"378.87"},369,355.7,247.94934]
[25,"BAJAJ-AUTO",2640.35,{"v":2661.933333333333,"d":"2661.93"},{"v":2599.666666666666,"d":"2599.67"},{"v":2558.983333333333,"d":"2558.98"},{"v":2496.7166666666662,"d":"2496.72"},{"v":2702.616666666666,"d":"2702.62"},{"v":2764.883333333333,"d":"2764.88"},{"v":2805.5666666666657,"d":"2805.57"},2724.2,2621.25,34.81431]
[26,"BAJFINANCE",1990.2,{"v":2014.0833333333333,"d":"2014.08"},{"v":1950.6166666666663,"d":"1950.62"},{"v":1911.033333333333,"d":"1911.03"},{"v":1847.5666666666662,"d":"1847.57"},{"v":2053.6666666666665,"d":"2053.67"},{"v":2117.133333333333,"d":"2117.13"},{"v":2156.7166666666667,"d":"2156.72"},2077.55,1974.5,98.8043]
[27,"BAJAJFINSV",4539.2,{"v":4598.966666666666,"d":"4598.97"},{"v":4455.233333333333,"d":"4455.23"},{"v":4371.266666666666,"d":"4371.27"},{"v":4227.533333333333,"d":"4227.53"},{"v":4682.9333333333325,"d":"4682.93"},{"v":4826.666666666666,"d":"4826.67"},{"v":4910.633333333332,"d":"4910.63"},4742.7,4515,10.92621]
[28,"BAJAJHLDNG",1909.3,{"v":1938.4333333333334,"d":"1938.43"},{"v":1851.8666666666668,"d":"1851.87"},{"v":1794.4333333333334,"d":"1794.43"},{"v":1707.8666666666668,"d":"1707.87"},{"v":1995.8666666666668,"d":"1995.87"},{"v":2082.4333333333334,"d":"2082.43"},{"v":2139.866666666667,"d":"2139.87"},2025,1881,0.77297]
[29,"BALKRISIND",976.5,984.35,{"v":959.3000000000001,"d":"959.30"},{"v":942.1,"d":"942.10"},{"v":917.0500000000001,"d":"917.05"},{"v":1001.5500000000001,"d":"1001.55"},{"v":1026.6,"d":"1026.60"},{"v":1043.8000000000002,"d":"1043.80"},1009.4,967.15,13.33225]
[30,"BANDHANBNK",210.85,{"v":214.26666666666665,"d":"214.27"},{"v":206.5333333333333,"d":"206.53"},{"v":202.21666666666664,"d":"202.22"},{"v":194.4833333333333,"d":"194.48"},{"v":218.58333333333331,"d":"218.58"},{"v":226.31666666666666,"d":"226.32"},{"v":230.63333333333333,"d":"230.63"},222,209.95,102.27592]
[31,"BANKBARODA",37.55,37.75,{"v":36.4,"d":"36.40"},35.25,{"v":33.9,"d":"33.90"},{"v":38.9,"d":"38.90"},{"v":40.24999999999999,"d":"40.25"},{"v":41.4,"d":"41.40"},39.1,36.6,533.94024]
[32,"BANKINDIA",31.7,{"v":31.849999999999998,"d":"31.85"},31.15,{"v":30.6,"d":"30.60"},{"v":29.900000000000002,"d":"29.90"},{"v":32.39999999999999,"d":"32.40"},{"v":33.099999999999994,"d":"33.10"},{"v":33.64999999999999,"d":"33.65"},32.55,31.3,27.11866]
[33,"BATAINDIA",1301.3,{"v":1311.0333333333333,"d":"1311.03"},{"v":1279.2666666666667,"d":"1279.27"},{"v":1257.2333333333333,"d":"1257.23"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1333.0666666666666,"d":"1333.07"},{"v":1364.833333333333,"d":"1364.83"},{"v":1386.8666666666666,"d":"1386.87"},1342.8,1289,8.06319]
[34,"BERGEPAINT",465.45,{"v":458.8,"d":"458.80"},444.75,424.05,{"v":410,"d":"410.00"},{"v":479.5,"d":"479.50"},{"v":493.55000000000007,"d":"493.55"},514.25,472.85,438.1,19.04926]
[35,"BEL",63,{"v":63.6,"d":"63.60"},{"v":61.8,"d":"61.80"},{"v":60.599999999999994,"d":"60.60"},{"v":58.79999999999999,"d":"58.80"},{"v":64.80000000000001,"d":"64.80"},{"v":66.6,"d":"66.60"},{"v":67.80000000000001,"d":"67.80"},65.4,62.4,203.81167]
[36,"BHARATFORG",291.6,{"v":289.7166666666667,"d":"289.72"},{"v":283.4333333333334,"d":"283.43"},{"v":275.2666666666667,"d":"275.27"},{"v":268.9833333333334,"d":"268.98"},{"v":297.8833333333334,"d":"297.88"},{"v":304.1666666666667,"d":"304.17"},{"v":312.33333333333337,"d":"312.33"},296,281.55,38.45052]
[37,"BHEL",25.55,{"v":25.7,"d":"25.70"},25.15,24.75,{"v":24.2,"d":"24.20"},{"v":26.099999999999998,"d":"26.10"},{"v":26.650000000000002,"d":"26.65"},{"v":27.049999999999997,"d":"27.05"},26.25,25.3,421.89518]
[38,"BPCL",313.2,{"v":310.2666666666667,"d":"310.27"},{"v":304.5333333333334,"d":"304.53"},{"v":295.86666666666673,"d":"295.87"},{"v":290.13333333333344,"d":"290.13"},{"v":318.9333333333334,"d":"318.93"},{"v":324.66666666666663,"d":"324.67"},{"v":333.33333333333337,"d":"333.33"},316,301.6,74.65658]
[39,"BHARTIARTL",594.55,{"v":594.8166666666666,"d":"594.82"},{"v":585.1333333333332,"d":"585.13"},{"v":575.7166666666666,"d":"575.72"},{"v":566.0333333333332,"d":"566.03"},{"v":604.2333333333332,"d":"604.23"},{"v":613.9166666666666,"d":"613.92"},{"v":623.3333333333333,"d":"623.33"},604.5,585.4,202.92652]
[40,"INFRATEL",205.85,{"v":206.5,"d":"206.50"},203.35,200.85,{"v":197.7,"d":"197.70"},{"v":209,"d":"209.00"},{"v":212.14999999999998,"d":"212.15"},214.65,209.65,204,134.6082]
[41,"BIOCON",354.85,{"v":352.43333333333334,"d":"352.43"},{"v":347.1666666666667,"d":"347.17"},{"v":339.48333333333335,"d":"339.48"},{"v":334.2166666666667,"d":"334.22"},{"v":360.1166666666667,"d":"360.12"},{"v":365.3833333333333,"d":"365.38"},{"v":373.06666666666666,"d":"373.07"},357.7,344.75,98.72658]
[42,"BBTC",815.7,{"v":815.7333333333332,"d":"815.73"},{"v":806.5666666666665,"d":"806.57"},{"v":797.4333333333333,"d":"797.43"},{"v":788.2666666666665,"d":"788.27"},{"v":824.8666666666664,"d":"824.87"},{"v":834.0333333333332,"d":"834.03"},{"v":843.1666666666664,"d":"843.17"},824.9,806.6,0.27585]
[43,"BOSCHLTD",9346.7,{"v":9332.233333333334,"d":"9332.23"},{"v":9214.466666666667,"d":"9214.47"},{"v":9082.233333333334,"d":"9082.23"},{"v":8964.466666666667,"d":"8964.47"},{"v":9464.466666666667,"d":"9464.47"},{"v":9582.233333333334,"d":"9582.23"},{"v":9714.466666666667,"d":"9714.47"},9450,9200,0.29393]
[44,"BRITANNIA",3110.95,{"v":3122.316666666667,"d":"3122.32"},{"v":3087.633333333334,"d":"3087.63"},{"v":3064.316666666667,"d":"3064.32"},{"v":3029.633333333334,"d":"3029.63"},{"v":3145.633333333334,"d":"3145.63"},{"v":3180.3166666666675,"d":"3180.32"},{"v":3203.633333333334,"d":"3203.63"},3157,3099,5.74325]
[45,"CESC",568.1,{"v":572.9666666666667,"d":"572.97"},{"v":560.8833333333334,"d":"560.88"},{"v":553.6666666666667,"d":"553.67"},{"v":541.5833333333335,"d":"541.58"},{"v":580.1833333333334,"d":"580.18"},{"v":592.2666666666667,"d":"592.27"},{"v":599.4833333333333,"d":"599.48"},585.05,565.75,3.80012]
[46,"CADILAHC",344.35,{"v":345.5833333333333,"d":"345.58"},{"v":338.16666666666663,"d":"338.17"},{"v":331.9833333333333,"d":"331.98"},{"v":324.5666666666666,"d":"324.57"},{"v":351.76666666666665,"d":"351.77"},{"v":359.1833333333333,"d":"359.18"},{"v":365.3666666666667,"d":"365.37"},353,339.4,101.98978]
[47,"CANBK",77.7,{"v":78.48333333333333,"d":"78.48"},{"v":76.31666666666666,"d":"76.32"},{"v":74.93333333333332,"d":"74.93"},{"v":72.76666666666665,"d":"72.77"},{"v":79.86666666666667,"d":"79.87"},{"v":82.03333333333333,"d":"82.03"},{"v":83.41666666666669,"d":"83.42"},80.65,77.1,109.73792]
[48,"CASTROLIND",110,{"v":110,"d":"110.00"},{"v":108,"d":"108.00"},{"v":106,"d":"106.00"},{"v":104,"d":"104.00"},{"v":112,"d":"112.00"},{"v":114,"d":"114.00"},{"v":116,"d":"116.00"},112,108,15.58422]
[49,"CHOLAFIN",129.85,{"v":132.43333333333334,"d":"132.43"},{"v":126.11666666666667,"d":"126.12"},{"v":122.38333333333333,"d":"122.38"},{"v":116.06666666666666,"d":"116.07"},{"v":136.16666666666669,"d":"136.17"},{"v":142.48333333333335,"d":"142.48"},{"v":146.2166666666667,"d":"146.22"},138.75,128.7,129.26318]
[50,"CIPLA",616.6,{"v":618.5833333333334,"d":"618.58"},{"v":610.3166666666667,"d":"610.32"},{"v":604.0333333333333,"d":"604.03"},{"v":595.7666666666667,"d":"595.77"},{"v":624.8666666666668,"d":"624.87"},{"v":633.1333333333334,"d":"633.13"},{"v":639.4166666666669,"d":"639.42"},626.85,612.3,79.16847]
[51,"CUB",130.8,{"v":131.13333333333335,"d":"131.13"},{"v":128.9666666666667,"d":"128.97"},{"v":127.13333333333335,"d":"127.13"},{"v":124.9666666666667,"d":"124.97"},{"v":132.9666666666667,"d":"132.97"},{"v":135.13333333333338,"d":"135.13"},{"v":136.9666666666667,"d":"136.97"},133.3,129.3,9.28016]
[52,"COALINDIA",124.5,{"v":124.51666666666667,"d":"124.52"},{"v":122.78333333333333,"d":"122.78"},{"v":121.06666666666666,"d":"121.07"},{"v":119.33333333333333,"d":"119.33"},{"v":126.23333333333333,"d":"126.23"},{"v":127.96666666666665,"d":"127.97"},{"v":129.68333333333334,"d":"129.68"},126.25,122.8,61.87533]
[53,"COLPAL",1335.1,{"v":1333.3666666666666,"d":"1333.37"},{"v":1289.833333333333,"d":"1289.83"},{"v":1244.5666666666664,"d":"1244.57"},{"v":1201.0333333333328,"d":"1201.03"},{"v":1378.6333333333332,"d":"1378.63"},{"v":1422.1666666666665,"d":"1422.17"},{"v":1467.4333333333334,"d":"1467.43"},1376.9,1288.1,31.73326]
[54,"CONCOR",359.05,{"v":357.1166666666666,"d":"357.12"},{"v":352.23333333333323,"d":"352.23"},{"v":345.41666666666663,"d":"345.42"},{"v":340.53333333333325,"d":"340.53"},{"v":363.9333333333332,"d":"363.93"},{"v":368.81666666666655,"d":"368.82"},{"v":375.6333333333332,"d":"375.63"},362,350.3,18.30218]
[55,"COROMANDEL",615,{"v":615.9333333333333,"d":"615.93"},{"v":609.1166666666666,"d":"609.12"},{"v":603.2333333333332,"d":"603.23"},{"v":596.4166666666665,"d":"596.42"},{"v":621.8166666666666,"d":"621.82"},{"v":628.6333333333334,"d":"628.63"},{"v":634.5166666666667,"d":"634.52"},622.75,610.05,1.51771]
[56,"CROMPTON",211.8,{"v":214.26666666666665,"d":"214.27"},{"v":205.7833333333333,"d":"205.78"},{"v":199.76666666666665,"d":"199.77"},{"v":191.2833333333333,"d":"191.28"},{"v":220.2833333333333,"d":"220.28"},{"v":228.76666666666665,"d":"228.77"},{"v":234.7833333333333,"d":"234.78"},222.75,208.25,13.80812]
[57,"CUMMINSIND",337.5,{"v":336.40000000000003,"d":"336.40"},{"v":329.1500000000001,"d":"329.15"},{"v":320.80000000000007,"d":"320.80"},{"v":313.5500000000001,"d":"313.55"},{"v":344.75000000000006,"d":"344.75"},{"v":351.99999999999994,"d":"352.00"},360.35,343.65,328.05,7.21427]
[58,"DLF",138.6,{"v":138.73333333333335,"d":"138.73"},{"v":136.4666666666667,"d":"136.47"},{"v":134.33333333333334,"d":"134.33"},{"v":132.0666666666667,"d":"132.07"},{"v":140.8666666666667,"d":"140.87"},{"v":143.13333333333335,"d":"143.13"},{"v":145.2666666666667,"d":"145.27"},141,136.6,58.64536]
[59,"DABUR",440.15,{"v":442.8833333333334,"d":"442.88"},{"v":436.3666666666668,"d":"436.37"},{"v":432.5833333333334,"d":"432.58"},{"v":426.06666666666683,"d":"426.07"},{"v":446.66666666666674,"d":"446.67"},{"v":453.1833333333333,"d":"453.18"},{"v":456.9666666666667,"d":"456.97"},449.4,439.1,29.34541]
[60,"DALBHARAT",485.8,{"v":491.56666666666666,"d":"491.57"},{"v":473.23333333333335,"d":"473.23"},{"v":460.6666666666667,"d":"460.67"},{"v":442.33333333333337,"d":"442.33"},{"v":504.1333333333333,"d":"504.13"},{"v":522.4666666666667,"d":"522.47"},{"v":535.0333333333333,"d":"535.03"},509.9,479,8.65893]
[61,"DIVISLAB",2357.35,{"v":2360.3833333333337,"d":"2360.38"},{"v":2330.2666666666673,"d":"2330.27"},{"v":2303.183333333334,"d":"2303.18"},{"v":2273.0666666666675,"d":"2273.07"},{"v":2387.466666666667,"d":"2387.47"},{"v":2417.583333333333,"d":"2417.58"},{"v":2444.666666666667,"d":"2444.67"},2390.5,2333.3,3.1711]
[62,"DRREDDY",3847.5,{"v":3875.7166666666667,"d":"3875.72"},{"v":3797.2833333333333,"d":"3797.28"},{"v":3747.0666666666666,"d":"3747.07"},{"v":3668.633333333333,"d":"3668.63"},{"v":3925.9333333333334,"d":"3925.93"},{"v":4004.366666666667,"d":"4004.37"},{"v":4054.5833333333335,"d":"4054.58"},3954.15,3825.5,17.34433]
[63,"EDELWEISS",44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.65,5.45601]
[64,"EICHERMOT",14087.6,{"v":13880.9,"d":"13880.90"},{"v":13562.8,"d":"13562.80"},{"v":13038,"d":"13038.00"},{"v":12719.9,"d":"12719.90"},{"v":14405.699999999999,"d":"14405.70"},{"v":14723.800000000001,"d":"14723.80"},{"v":15248.599999999999,"d":"15248.60"},14199,13356.1,3.22204]
[65,"EMAMILTD",209.5,{"v":208.4333333333333,"d":"208.43"},{"v":203.3166666666666,"d":"203.32"},{"v":197.1333333333333,"d":"197.13"},{"v":192.0166666666666,"d":"192.02"},{"v":214.61666666666662,"d":"214.62"},{"v":219.73333333333335,"d":"219.73"},{"v":225.91666666666663,"d":"225.92"},213.55,202.25,7.68525]
[66,"ENDURANCE",629.95,{"v":631,"d":"631.00"},{"v":624,"d":"624.00"},618.05,611.05,636.95,643.95,{"v":649.9000000000001,"d":"649.90"},638,625.05,1.20411]
[67,"ENGINERSIN",62.4,{"v":62.11666666666667,"d":"62.12"},{"v":60.833333333333336,"d":"60.83"},{"v":59.266666666666666,"d":"59.27"},{"v":57.983333333333334,"d":"57.98"},{"v":63.68333333333334,"d":"63.68"},{"v":64.96666666666667,"d":"64.97"},{"v":66.53333333333333,"d":"66.53"},63.4,60.55,5.66323]
[68,"ESCORTS",881.25,{"v":876.5500000000001,"d":"876.55"},{"v":867.4500000000002,"d":"867.45"},{"v":853.6500000000001,"d":"853.65"},{"v":844.5500000000002,"d":"844.55"},{"v":890.3500000000001,"d":"890.35"},899.45,{"v":913.2500000000001,"d":"913.25"},885.65,862.75,25.59584]
[69,"EXIDEIND",155.05,153.85,{"v":151.2,"d":"151.20"},147.35,{"v":144.7,"d":"144.70"},{"v":157.7,"d":"157.70"},{"v":160.35000000000002,"d":"160.35"},{"v":164.2,"d":"164.20"},156.5,150,25.45304]
[70,"FEDERALBNK",39.3,{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":38.36666666666667,"d":"38.37"},{"v":37.833333333333336,"d":"37.83"},{"v":39.833333333333336,"d":"39.83"},{"v":40.36666666666667,"d":"40.37"},{"v":40.833333333333336,"d":"40.83"},39.9,38.9,199.11623]
[71,"FORTIS",116.5,{"v":116.35000000000001,"d":"116.35"},{"v":115.20000000000002,"d":"115.20"},{"v":113.9,"d":"113.90"},{"v":112.75000000000001,"d":"112.75"},{"v":117.65000000000002,"d":"117.65"},{"v":118.80000000000003,"d":"118.80"},{"v":120.10000000000002,"d":"120.10"},117.5,115.05,8.9273]
[72,"FCONSUMER",7.6,7.75,{"v":7.4,"d":"7.40"},{"v":7.2,"d":"7.20"},{"v":6.8500000000000005,"d":"6.85"},7.95,{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},8.1,7.55,30.74293]
[73,"FRETAIL",69.95,{"v":70.81666666666668,"d":"70.82"},{"v":68.73333333333335,"d":"68.73"},{"v":67.51666666666667,"d":"67.52"},{"v":65.43333333333334,"d":"65.43"},{"v":72.03333333333336,"d":"72.03"},{"v":74.1166666666667,"d":"74.12"},{"v":75.33333333333337,"d":"75.33"},72.9,69.6,11.19121]
[74,"GAIL",87.95,{"v":87.21666666666665,"d":"87.22"},{"v":86.2333333333333,"d":"86.23"},{"v":84.51666666666665,"d":"84.52"},{"v":83.5333333333333,"d":"83.53"},{"v":88.93333333333331,"d":"88.93"},{"v":89.91666666666666,"d":"89.92"},{"v":91.63333333333331,"d":"91.63"},88.2,85.5,128.67616]
[75,"GMRINFRA",17.4,{"v":17.466666666666665,"d":"17.47"},{"v":17.23333333333333,"d":"17.23"},{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":17.63333333333333,"d":"17.63"},{"v":17.866666666666664,"d":"17.87"},{"v":18.033333333333328,"d":"18.03"},17.7,17.3,51.51038]
[76,"GICRE",124.75,{"v":125.43333333333334,"d":"125.43"},{"v":123.36666666666667,"d":"123.37"},{"v":121.98333333333333,"d":"121.98"},{"v":119.91666666666667,"d":"119.92"},{"v":126.81666666666668,"d":"126.82"},{"v":128.88333333333333,"d":"128.88"},{"v":130.26666666666668,"d":"130.27"},127.5,124.05,0.90983]
[77,"GLENMARK",350.15,{"v":349.88333333333327,"d":"349.88"},{"v":345.31666666666655,"d":"345.32"},{"v":340.4833333333333,"d":"340.48"},{"v":335.9166666666666,"d":"335.92"},{"v":354.7166666666665,"d":"354.72"},{"v":359.28333333333325,"d":"359.28"},{"v":364.1166666666665,"d":"364.12"},354.45,345.05,45.3126]
[78,"GODREJAGRO",370.65,{"v":367.2,"d":"367.20"},{"v":357.5,"d":"357.50"},344.35,{"v":334.65000000000003,"d":"334.65"},{"v":380.34999999999997,"d":"380.35"},{"v":390.0499999999999,"d":"390.05"},{"v":403.19999999999993,"d":"403.20"},376.9,354.05,1.35612]
[79,"GODREJCP",575.6,{"v":574.3833333333333,"d":"574.38"},{"v":563.7666666666667,"d":"563.77"},{"v":551.9333333333333,"d":"551.93"},{"v":541.3166666666666,"d":"541.32"},{"v":586.2166666666667,"d":"586.22"},{"v":596.8333333333333,"d":"596.83"},{"v":608.6666666666667,"d":"608.67"},585,562.55,16.61722]
[80,"GODREJIND",255.2,{"v":254.73333333333335,"d":"254.73"},{"v":252.4666666666667,"d":"252.47"},{"v":249.73333333333335,"d":"249.73"},{"v":247.4666666666667,"d":"247.47"},{"v":257.4666666666667,"d":"257.47"},{"v":259.73333333333335,"d":"259.73"},{"v":262.4666666666667,"d":"262.47"},257,252,2.49707]
[81,"GODREJPROP",601.1,{"v":601.1166666666667,"d":"601.12"},{"v":592.4833333333333,"d":"592.48"},{"v":583.8666666666667,"d":"583.87"},{"v":575.2333333333333,"d":"575.23"},{"v":609.7333333333333,"d":"609.73"},{"v":618.3666666666668,"d":"618.37"},{"v":626.9833333333333,"d":"626.98"},609.75,592.5,8.65432]
[82,"GRAPHITE",180.95,{"v":182.58333333333334,"d":"182.58"},{"v":178.36666666666667,"d":"178.37"},{"v":175.78333333333333,"d":"175.78"},{"v":171.56666666666666,"d":"171.57"},{"v":185.16666666666669,"d":"185.17"},{"v":189.38333333333333,"d":"189.38"},{"v":191.9666666666667,"d":"191.97"},186.8,180,2.54382]
[83,"GRASIM",526.95,{"v":528.4833333333333,"d":"528.48"},{"v":520.0166666666667,"d":"520.02"},{"v":513.0833333333333,"d":"513.08"},{"v":504.61666666666656,"d":"504.62"},{"v":535.4166666666667,"d":"535.42"},{"v":543.8833333333334,"d":"543.88"},{"v":550.8166666666668,"d":"550.82"},536.95,521.55,19.98009]
[84,"GSPL",188.35,{"v":188.9333333333333,"d":"188.93"},{"v":184.66666666666663,"d":"184.67"},{"v":180.98333333333332,"d":"180.98"},{"v":176.71666666666664,"d":"176.72"},{"v":192.61666666666662,"d":"192.62"},{"v":196.88333333333333,"d":"196.88"},{"v":200.5666666666666,"d":"200.57"},193.2,185.25,7.02219]
[85,"HEG",745.9,{"v":752.4500000000002,"d":"752.45"},{"v":733.9000000000003,"d":"733.90"},{"v":721.9000000000002,"d":"721.90"},{"v":703.3500000000004,"d":"703.35"},{"v":764.4500000000003,"d":"764.45"},{"v":783.0000000000002,"d":"783.00"},{"v":795.0000000000002,"d":"795.00"},771,740.45,1.32254]
[86,"HCLTECH",534.85,{"v":531.9166666666666,"d":"531.92"},{"v":526.3333333333333,"d":"526.33"},{"v":517.8166666666666,"d":"517.82"},{"v":512.2333333333332,"d":"512.23"},{"v":540.4333333333333,"d":"540.43"},{"v":546.0166666666665,"d":"546.02"},{"v":554.5333333333333,"d":"554.53"},537.5,523.4,45.23685]
[87,"HDFCAMC",2458.8,{"v":2468.266666666667,"d":"2468.27"},{"v":2440.5333333333338,"d":"2440.53"},{"v":2422.266666666667,"d":"2422.27"},{"v":2394.5333333333338,"d":"2394.53"},{"v":2486.5333333333338,"d":"2486.53"},{"v":2514.2666666666664,"d":"2514.27"},{"v":2532.5333333333338,"d":"2532.53"},2496,2450,1.54126]
[88,"HDFCBANK",859.55,{"v":865.2833333333333,"d":"865.28"},{"v":846.5666666666666,"d":"846.57"},{"v":833.5833333333333,"d":"833.58"},{"v":814.8666666666666,"d":"814.87"},{"v":878.2666666666667,"d":"878.27"},{"v":896.9833333333333,"d":"896.98"},{"v":909.9666666666667,"d":"909.97"},884,852.3,242.39683]
[89,"HDFCLIFE",493.8,{"v":490.1166666666666,"d":"490.12"},{"v":483.6833333333332,"d":"483.68"},{"v":473.5666666666666,"d":"473.57"},{"v":467.1333333333332,"d":"467.13"},{"v":500.23333333333323,"d":"500.23"},{"v":506.66666666666663,"d":"506.67"},{"v":516.7833333333333,"d":"516.78"},496.55,480,42.16424]
[90,"HAVELLS",465.85,{"v":470.2,"d":"470.20"},456.75,{"v":447.65000000000003,"d":"447.65"},{"v":434.20000000000005,"d":"434.20"},{"v":479.29999999999995,"d":"479.30"},{"v":492.7499999999999,"d":"492.75"},{"v":501.8499999999999,"d":"501.85"},483.65,461.1,39.9349]
[91,"HEROMOTOCO",2119.5,{"v":2089.8333333333335,"d":"2089.83"},{"v":2049.666666666667,"d":"2049.67"},{"v":1979.8333333333335,"d":"1979.83"},{"v":1939.666666666667,"d":"1939.67"},{"v":2159.666666666667,"d":"2159.67"},{"v":2199.833333333334,"d":"2199.83"},{"v":2269.666666666667,"d":"2269.67"},2130,2020,26.36698]
[92,"HEXAWARE",239,{"v":239.88333333333333,"d":"239.88"},{"v":235.31666666666666,"d":"235.32"},{"v":231.63333333333333,"d":"231.63"},{"v":227.06666666666666,"d":"227.07"},{"v":243.56666666666666,"d":"243.57"},{"v":248.13333333333333,"d":"248.13"},{"v":251.81666666666666,"d":"251.82"},244.45,236.2,4.35419]
[93,"HINDALCO",129.5,{"v":126.96666666666665,"d":"126.97"},{"v":123.18333333333331,"d":"123.18"},{"v":116.86666666666666,"d":"116.87"},{"v":113.08333333333331,"d":"113.08"},{"v":133.2833333333333,"d":"133.28"},{"v":137.06666666666663,"d":"137.07"},{"v":143.3833333333333,"d":"143.38"},130.75,120.65,343.25678]
[94,"HINDPETRO",180.75,179.25,{"v":176.6,"d":"176.60"},172.45,{"v":169.79999999999998,"d":"169.80"},{"v":183.4,"d":"183.40"},{"v":186.04999999999998,"d":"186.05"},{"v":190.20000000000002,"d":"190.20"},181.9,175.1,56.10085]
[95,"HINDUNILVR",1970.9,{"v":1976.5,"d":"1976.50"},{"v":1949.6,"d":"1949.60"},{"v":1928.3,"d":"1928.30"},{"v":1901.3999999999999,"d":"1901.40"},{"v":1997.8,"d":"1997.80"},{"v":2024.7,"d":"2024.70"},{"v":2046,"d":"2046.00"},2003.4,1955.2,42.61738]
[96,"HINDZINC",169.3,{"v":170.29999999999998,"d":"170.30"},{"v":166.09999999999997,"d":"166.10"},{"v":162.89999999999998,"d":"162.90"},{"v":158.69999999999996,"d":"158.70"},{"v":173.49999999999997,"d":"173.50"},{"v":177.69999999999996,"d":"177.70"},{"v":180.89999999999998,"d":"180.90"},174.5,167.1,15.47592]
[97,"HUDCO",22.5,{"v":22.649999999999995,"d":"22.65"},{"v":22.24999999999999,"d":"22.25"},{"v":21.999999999999993,"d":"22.00"},{"v":21.599999999999987,"d":"21.60"},{"v":22.89999999999999,"d":"22.90"},{"v":23.299999999999997,"d":"23.30"},{"v":23.549999999999994,"d":"23.55"},23.05,22.4,7.64119]
[98,"HDFC",1597.3,{"v":1613.0333333333335,"d":"1613.03"},{"v":1574.266666666667,"d":"1574.27"},{"v":1551.2333333333336,"d":"1551.23"},{"v":1512.4666666666672,"d":"1512.47"},{"v":1636.066666666667,"d":"1636.07"},{"v":1674.8333333333335,"d":"1674.83"},{"v":1697.866666666667,"d":"1697.87"},1651.8,1590,70.56092]
[99,"ICICIBANK",304.4,{"v":306.40000000000003,"d":"306.40"},{"v":300.00000000000006,"d":"300.00"},{"v":295.6,"d":"295.60"},{"v":289.20000000000005,"d":"289.20"},{"v":310.80000000000007,"d":"310.80"},{"v":317.20000000000005,"d":"317.20"},{"v":321.6000000000001,"d":"321.60"},312.8,302,430.76017]
[100,"ICICIGI",1249.35,{"v":1253.2333333333333,"d":"1253.23"},{"v":1226.6666666666667,"d":"1226.67"},{"v":1203.9833333333333,"d":"1203.98"},{"v":1177.4166666666667,"d":"1177.42"},{"v":1275.9166666666667,"d":"1275.92"},{"v":1302.4833333333333,"d":"1302.48"},{"v":1325.1666666666667,"d":"1325.17"},1279.8,1230.55,5.5908]
[101,"ICICIPRULI",362.25,{"v":364.3833333333334,"d":"364.38"},{"v":352.76666666666677,"d":"352.77"},{"v":343.28333333333336,"d":"343.28"},{"v":331.66666666666674,"d":"331.67"},{"v":373.8666666666668,"d":"373.87"},{"v":385.48333333333346,"d":"385.48"},{"v":394.9666666666668,"d":"394.97"},376,354.9,45.00253]
[102,"IDBI",19.55,{"v":19.666666666666668,"d":"19.67"},{"v":19.183333333333337,"d":"19.18"},{"v":18.81666666666667,"d":"18.82"},{"v":18.33333333333334,"d":"18.33"},{"v":20.033333333333335,"d":"20.03"},{"v":20.516666666666662,"d":"20.52"},{"v":20.883333333333333,"d":"20.88"},20.15,19.3,10.98382]
[103,"IDFCFIRSTB",18.85,{"v":19.099999999999998,"d":"19.10"},{"v":18.549999999999997,"d":"18.55"},18.25,{"v":17.7,"d":"17.70"},{"v":19.399999999999995,"d":"19.40"},19.95,{"v":20.249999999999993,"d":"20.25"},19.65,18.8,327.8257]
[104,"ITC",188.95,{"v":184.01666666666665,"d":"184.02"},{"v":177.58333333333331,"d":"177.58"},{"v":166.21666666666667,"d":"166.22"},{"v":159.78333333333333,"d":"159.78"},{"v":195.3833333333333,"d":"195.38"},{"v":201.81666666666663,"d":"201.82"},{"v":213.18333333333328,"d":"213.18"},190.45,172.65,583.82988]
[105,"IBULHSGFIN",121.8,{"v":122.96666666666665,"d":"122.97"},{"v":119.2833333333333,"d":"119.28"},{"v":116.76666666666665,"d":"116.77"},{"v":113.0833333333333,"d":"113.08"},{"v":125.4833333333333,"d":"125.48"},{"v":129.16666666666669,"d":"129.17"},{"v":131.6833333333333,"d":"131.68"},126.65,120.45,123.15999]
[106,"IBVENTURES",73.35,{"v":74.71666666666667,"d":"74.72"},{"v":71.98333333333333,"d":"71.98"},{"v":70.61666666666666,"d":"70.62"},{"v":67.88333333333333,"d":"67.88"},{"v":76.08333333333334,"d":"76.08"},{"v":78.81666666666669,"d":"78.82"},{"v":80.18333333333335,"d":"80.18"},77.45,73.35,8.99203]
[107,"INDIANB",45.05,{"v":45.56666666666666,"d":"45.57"},{"v":44.23333333333333,"d":"44.23"},{"v":43.416666666666664,"d":"43.42"},{"v":42.08333333333333,"d":"42.08"},{"v":46.383333333333326,"d":"46.38"},{"v":47.71666666666667,"d":"47.72"},{"v":48.533333333333324,"d":"48.53"},46.9,44.75,13.37973]
[108,"INDHOTEL",69.45,{"v":68.25000000000001,"d":"68.25"},{"v":65.85000000000002,"d":"65.85"},{"v":62.250000000000014,"d":"62.25"},{"v":59.85000000000002,"d":"59.85"},{"v":71.85000000000002,"d":"71.85"},{"v":74.25000000000003,"d":"74.25"},{"v":77.85000000000002,"d":"77.85"},70.65,64.65,31.07336]
[109,"IOC",74.45,{"v":74.13333333333334,"d":"74.13"},{"v":73.31666666666668,"d":"73.32"},{"v":72.18333333333334,"d":"72.18"},{"v":71.36666666666667,"d":"71.37"},{"v":75.26666666666668,"d":"75.27"},{"v":76.08333333333334,"d":"76.08"},{"v":77.21666666666668,"d":"77.22"},74.95,73,102.40766]
[110,"IGL",450.8,{"v":454.56666666666666,"d":"454.57"},{"v":444.5833333333333,"d":"444.58"},{"v":438.3666666666667,"d":"438.37"},{"v":428.3833333333333,"d":"428.38"},{"v":460.7833333333333,"d":"460.78"},{"v":470.76666666666665,"d":"470.77"},{"v":476.9833333333333,"d":"476.98"},464.55,448.35,21.97995]
[111,"INDUSINDBK",346.8,{"v":351.3333333333333,"d":"351.33"},{"v":338.66666666666663,"d":"338.67"},{"v":330.5333333333333,"d":"330.53"},{"v":317.8666666666666,"d":"317.87"},{"v":359.46666666666664,"d":"359.47"},{"v":372.13333333333327,"d":"372.13"},{"v":380.26666666666665,"d":"380.27"},364,343.2,255.55567]
[112,"NAUKRI",2456.05,2450.35,{"v":2410.7,"d":"2410.70"},2365.35,{"v":2325.7,"d":"2325.70"},{"v":2495.7,"d":"2495.70"},{"v":2535.3500000000004,"d":"2535.35"},{"v":2580.7,"d":"2580.70"},2490,2405,3.58529]
[113,"INFY",672.2,672.35,665.25,{"v":658.3,"d":"658.30"},{"v":651.1999999999999,"d":"651.20"},{"v":679.3000000000001,"d":"679.30"},{"v":686.4000000000002,"d":"686.40"},{"v":693.3500000000001,"d":"693.35"},679.45,665.4,72.14401]
[114,"INDIGO",978.8,{"v":991.9833333333332,"d":"991.98"},{"v":954.1166666666666,"d":"954.12"},{"v":929.4333333333333,"d":"929.43"},{"v":891.5666666666666,"d":"891.57"},{"v":1016.6666666666665,"d":"1016.67"},{"v":1054.533333333333,"d":"1054.53"},{"v":1079.2166666666665,"d":"1079.22"},1029.85,967.3,146.44737]
[115,"IPCALAB",1604.7,{"v":1612.8666666666668,"d":"1612.87"},{"v":1568.0333333333335,"d":"1568.03"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1486.5333333333335,"d":"1486.53"},{"v":1649.5333333333335,"d":"1649.53"},{"v":1694.3666666666666,"d":"1694.37"},{"v":1731.0333333333335,"d":"1731.03"},1657.7,1576.2,5.48881]
[116,"JSWENERGY",40.15,{"v":40.68333333333333,"d":"40.68"},{"v":39.46666666666666,"d":"39.47"},{"v":38.78333333333333,"d":"38.78"},{"v":37.56666666666666,"d":"37.57"},{"v":41.36666666666666,"d":"41.37"},{"v":42.58333333333333,"d":"42.58"},{"v":43.26666666666666,"d":"43.27"},41.9,40,24.23098]
[117,"JSWSTEEL",169.9,{"v":171.23333333333335,"d":"171.23"},{"v":167.6166666666667,"d":"167.62"},{"v":165.33333333333334,"d":"165.33"},{"v":161.7166666666667,"d":"161.72"},{"v":173.5166666666667,"d":"173.52"},{"v":177.13333333333338,"d":"177.13"},{"v":179.4166666666667,"d":"179.42"},174.85,168.95,110.65823]
[118,"JINDALSTEL",98,{"v":97.08333333333333,"d":"97.08"},{"v":95.06666666666666,"d":"95.07"},{"v":92.13333333333334,"d":"92.13"},{"v":90.11666666666667,"d":"90.12"},{"v":100.01666666666665,"d":"100.02"},{"v":102.03333333333333,"d":"102.03"},{"v":104.96666666666664,"d":"104.97"},99.1,94.15,232.27274]
[119,"JUBLFOOD",1570,{"v":1576.7,"d":"1576.70"},{"v":1538.4,"d":"1538.40"},{"v":1506.8,"d":"1506.80"},{"v":1468.5,"d":"1468.50"},{"v":1608.3000000000002,"d":"1608.30"},{"v":1646.6,"d":"1646.60"},{"v":1678.2000000000003,"d":"1678.20"},1615,1545.1,34.10742]
[120,"JUBILANT",471.05,{"v":467.0833333333333,"d":"467.08"},{"v":459.16666666666663,"d":"459.17"},{"v":447.2833333333333,"d":"447.28"},{"v":439.3666666666666,"d":"439.37"},{"v":478.96666666666664,"d":"478.97"},{"v":486.88333333333327,"d":"486.88"},{"v":498.76666666666665,"d":"498.77"},475,455.2,3.71232]
[121,"KOTAKBANK",1150.25,{"v":1161.4666666666667,"d":"1161.47"},{"v":1133.3833333333334,"d":"1133.38"},{"v":1116.5166666666667,"d":"1116.52"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1206.4166666666665,"d":"1206.42"},{"v":1223.2833333333335,"d":"1223.28"},1189.55,1144.6,59.78133]
[122,"L&TFH",53.15,{"v":53.73333333333333,"d":"53.73"},{"v":52.26666666666665,"d":"52.27"},{"v":51.383333333333326,"d":"51.38"},{"v":49.91666666666665,"d":"49.92"},{"v":54.61666666666665,"d":"54.62"},{"v":56.083333333333336,"d":"56.08"},{"v":56.966666666666654,"d":"56.97"},55.2,52.85,127.68617]
[123,"LTTS",1125.35,{"v":1138.6166666666668,"d":"1138.62"},{"v":1108.2833333333335,"d":"1108.28"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1060.8833333333334,"d":"1060.88"},{"v":1155.6833333333336,"d":"1155.68"},{"v":1186.0166666666667,"d":"1186.02"},{"v":1203.0833333333337,"d":"1203.08"},1168.95,1121.55,0.96163]
[124,"LICHSGFIN",247.15,{"v":247.79999999999998,"d":"247.80"},{"v":242.19999999999996,"d":"242.20"},{"v":237.24999999999997,"d":"237.25"},{"v":231.64999999999995,"d":"231.65"},{"v":252.74999999999997,"d":"252.75"},258.35,{"v":263.29999999999995,"d":"263.30"},253.4,242.85,51.31775]
[125,"LTI",1784.9,{"v":1776.8999999999999,"d":"1776.90"},{"v":1753.7999999999997,"d":"1753.80"},{"v":1722.6999999999998,"d":"1722.70"},{"v":1699.5999999999997,"d":"1699.60"},{"v":1807.9999999999998,"d":"1808.00"},{"v":1831.0999999999997,"d":"1831.10"},{"v":1862.1999999999998,"d":"1862.20"},1800,1745.8,1.04118]
[126,"LT",820.5,{"v":827.8666666666667,"d":"827.87"},{"v":810.7333333333333,"d":"810.73"},{"v":800.9666666666667,"d":"800.97"},{"v":783.8333333333334,"d":"783.83"},{"v":837.6333333333333,"d":"837.63"},{"v":854.7666666666668,"d":"854.77"},{"v":864.5333333333333,"d":"864.53"},845,818.1,47.0198]
[127,"LUPIN",885.75,{"v":879.6166666666667,"d":"879.62"},{"v":869.2833333333333,"d":"869.28"},{"v":852.8166666666666,"d":"852.82"},{"v":842.4833333333332,"d":"842.48"},{"v":896.0833333333334,"d":"896.08"},{"v":906.4166666666666,"d":"906.42"},{"v":922.8833333333334,"d":"922.88"},889.95,863.15,26.66661]
[128,"MRF",57451.5,{"v":57670.5,"d":"57670.50"},{"v":57081,"d":"57081.00"},{"v":56710.5,"d":"56710.50"},{"v":56121,"d":"56121.00"},{"v":58041,"d":"58041.00"},{"v":58630.5,"d":"58630.50"},{"v":59001,"d":"59001.00"},58260,57300,0.04819]
[129,"MGL",906.95,{"v":906.9166666666666,"d":"906.92"},{"v":897.1333333333332,"d":"897.13"},{"v":887.3166666666666,"d":"887.32"},{"v":877.5333333333332,"d":"877.53"},{"v":916.7333333333332,"d":"916.73"},{"v":926.5166666666668,"d":"926.52"},{"v":936.3333333333333,"d":"936.33"},916.7,897.1,7.08809]
[130,"M&MFIN",136.3,{"v":138.71666666666667,"d":"138.72"},{"v":132.68333333333334,"d":"132.68"},{"v":129.06666666666666,"d":"129.07"},{"v":123.03333333333333,"d":"123.03"},{"v":142.33333333333334,"d":"142.33"},{"v":148.3666666666667,"d":"148.37"},{"v":151.98333333333335,"d":"151.98"},144.75,135.1,146.58483]
[131,"M&M",408.3,{"v":406.09999999999997,"d":"406.10"},{"v":399.99999999999994,"d":"400.00"},{"v":391.7,"d":"391.70"},{"v":385.59999999999997,"d":"385.60"},{"v":414.3999999999999,"d":"414.40"},{"v":420.49999999999994,"d":"420.50"},{"v":428.7999999999999,"d":"428.80"},412.2,397.8,62.4931]
[132,"MANAPPURAM",119.2,{"v":120.83333333333333,"d":"120.83"},{"v":116.96666666666665,"d":"116.97"},{"v":114.73333333333332,"d":"114.73"},{"v":110.86666666666665,"d":"110.87"},{"v":123.06666666666666,"d":"123.07"},{"v":126.93333333333334,"d":"126.93"},{"v":129.16666666666669,"d":"129.17"},124.7,118.6,82.34089]
[133,"MRPL",27.05,{"v":27.266666666666666,"d":"27.27"},{"v":26.78333333333333,"d":"26.78"},{"v":26.516666666666666,"d":"26.52"},{"v":26.03333333333333,"d":"26.03"},{"v":27.53333333333333,"d":"27.53"},{"v":28.016666666666666,"d":"28.02"},{"v":28.28333333333333,"d":"28.28"},27.75,27,3.61829]
[134,"MARICO",316.75,{"v":316.7,"d":"316.70"},{"v":312.9,"d":"312.90"},309.05,305.25,{"v":320.54999999999995,"d":"320.55"},324.35,{"v":328.19999999999993,"d":"328.20"},320.5,312.85,20.23479]
[135,"MARUTI",5050.1,{"v":4991.650000000001,"d":"4991.65"},{"v":4909.500000000001,"d":"4909.50"},{"v":4768.900000000001,"d":"4768.90"},{"v":4686.750000000001,"d":"4686.75"},{"v":5132.250000000001,"d":"5132.25"},{"v":5214.400000000001,"d":"5214.40"},{"v":5355.000000000001,"d":"5355.00"},5073.8,4851.05,18.68172]
[136,"MFSL",440.05,{"v":438.81666666666666,"d":"438.82"},{"v":430.5333333333333,"d":"430.53"},{"v":421.01666666666665,"d":"421.02"},{"v":412.7333333333333,"d":"412.73"},{"v":448.3333333333333,"d":"448.33"},{"v":456.61666666666673,"d":"456.62"},{"v":466.1333333333333,"d":"466.13"},447.1,429.3,10.04745]
[137,"MINDTREE",882,{"v":892.7666666666668,"d":"892.77"},{"v":866.5333333333335,"d":"866.53"},{"v":851.0666666666667,"d":"851.07"},{"v":824.8333333333335,"d":"824.83"},{"v":908.2333333333336,"d":"908.23"},{"v":934.4666666666669,"d":"934.47"},{"v":949.9333333333336,"d":"949.93"},919,877.3,9.43859]
[138,"MOTHERSUMI",81.75,{"v":82.10000000000001,"d":"82.10"},{"v":80.70000000000002,"d":"80.70"},79.65,{"v":78.25000000000001,"d":"78.25"},{"v":83.15000000000002,"d":"83.15"},{"v":84.55000000000003,"d":"84.55"},{"v":85.60000000000002,"d":"85.60"},83.5,81.05,107.92983]
[139,"MPHASIS",839.25,{"v":836.8666666666667,"d":"836.87"},{"v":824.7333333333333,"d":"824.73"},{"v":810.2166666666667,"d":"810.22"},{"v":798.0833333333334,"d":"798.08"},{"v":851.3833333333333,"d":"851.38"},{"v":863.5166666666668,"d":"863.52"},{"v":878.0333333333333,"d":"878.03"},849,822.35,1.49905]
[140,"MUTHOOTFIN",826.25,{"v":826.1833333333334,"d":"826.18"},{"v":810.3666666666668,"d":"810.37"},{"v":794.4833333333333,"d":"794.48"},{"v":778.6666666666667,"d":"778.67"},{"v":842.0666666666668,"d":"842.07"},{"v":857.8833333333334,"d":"857.88"},{"v":873.7666666666669,"d":"873.77"},842,810.3,15.52287]
[141,"NATCOPHARM",594.35,{"v":592.4499999999999,"d":"592.45"},{"v":581.8999999999999,"d":"581.90"},{"v":569.4499999999999,"d":"569.45"},{"v":558.8999999999999,"d":"558.90"},{"v":604.8999999999999,"d":"604.90"},{"v":615.4499999999998,"d":"615.45"},{"v":627.8999999999999,"d":"627.90"},603,580,12.8479]
[142,"NBCC",17.15,17.25,{"v":17,"d":"17.00"},16.85,{"v":16.6,"d":"16.60"},{"v":17.4,"d":"17.40"},17.65,{"v":17.799999999999997,"d":"17.80"},17.5,17.1,27.19413]
[143,"NHPC",19.95,{"v":19.883333333333333,"d":"19.88"},{"v":19.716666666666665,"d":"19.72"},{"v":19.48333333333333,"d":"19.48"},{"v":19.316666666666663,"d":"19.32"},{"v":20.116666666666667,"d":"20.12"},{"v":20.28333333333334,"d":"20.28"},{"v":20.51666666666667,"d":"20.52"},20.05,19.65,21.05291]
[144,"NMDC",74.25,{"v":73.68333333333332,"d":"73.68"},{"v":71.66666666666664,"d":"71.67"},{"v":69.08333333333331,"d":"69.08"},{"v":67.06666666666663,"d":"67.07"},{"v":76.26666666666665,"d":"76.27"},{"v":78.28333333333333,"d":"78.28"},{"v":80.86666666666666,"d":"80.87"},75.7,71.1,89.43636]
[145,"NTPC",90.25,{"v":90.89999999999999,"d":"90.90"},{"v":89.14999999999998,"d":"89.15"},{"v":88.04999999999998,"d":"88.05"},{"v":86.29999999999997,"d":"86.30"},{"v":91.99999999999999,"d":"92.00"},{"v":93.75000000000001,"d":"93.75"},94.85,92.65,89.8,201.43414]
[146,"NATIONALUM",28,{"v":28.03333333333333,"d":"28.03"},{"v":27.71666666666666,"d":"27.72"},{"v":27.43333333333333,"d":"27.43"},{"v":27.11666666666666,"d":"27.12"},{"v":28.316666666666663,"d":"28.32"},{"v":28.633333333333333,"d":"28.63"},{"v":28.916666666666664,"d":"28.92"},28.35,27.75,71.76852]
[147,"NESTLEIND",16295.45,16355.15,{"v":16205.3,"d":"16205.30"},16115.15,{"v":15965.3,"d":"15965.30"},{"v":16445.3,"d":"16445.30"},16595.15,{"v":16685.3,"d":"16685.30"},16505,16265,1.2108]
[148,"NAM-INDIA",239.3,{"v":240.46666666666667,"d":"240.47"},{"v":235.33333333333334,"d":"235.33"},{"v":231.36666666666667,"d":"231.37"},{"v":226.23333333333335,"d":"226.23"},{"v":244.43333333333334,"d":"244.43"},{"v":249.56666666666666,"d":"249.57"},{"v":253.53333333333333,"d":"253.53"},245.6,236.5,11.39031]
[149,"OBEROIRLTY",300.9,{"v":304.51666666666665,"d":"304.52"},{"v":295.5833333333333,"d":"295.58"},{"v":290.26666666666665,"d":"290.27"},{"v":281.3333333333333,"d":"281.33"},{"v":309.8333333333333,"d":"309.83"},{"v":318.7666666666667,"d":"318.77"},{"v":324.0833333333333,"d":"324.08"},313.45,299.2,3.11671]
[150,"ONGC",77,{"v":77.46666666666667,"d":"77.47"},{"v":75.93333333333334,"d":"75.93"},{"v":74.86666666666667,"d":"74.87"},{"v":73.33333333333334,"d":"73.33"},{"v":78.53333333333333,"d":"78.53"},{"v":80.06666666666666,"d":"80.07"},{"v":81.13333333333333,"d":"81.13"},79,76.4,179.99916]
[151,"OIL",84.2,{"v":84.5,"d":"84.50"},{"v":83.2,"d":"83.20"},{"v":82.2,"d":"82.20"},{"v":80.9,"d":"80.90"},{"v":85.5,"d":"85.50"},{"v":86.80000000000001,"d":"86.80"},{"v":87.8,"d":"87.80"},85.8,83.5,7.7067]
[152,"OFSS",2351.9,{"v":2354,"d":"2354.00"},{"v":2336.5,"d":"2336.50"},{"v":2321.1,"d":"2321.10"},{"v":2303.6,"d":"2303.60"},{"v":2369.4,"d":"2369.40"},{"v":2386.9,"d":"2386.90"},{"v":2402.3,"d":"2402.30"},2371.5,2338.6,0.37354]
[153,"PIIND",1494,{"v":1499.8666666666668,"d":"1499.87"},{"v":1469.7333333333336,"d":"1469.73"},{"v":1445.4666666666667,"d":"1445.47"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1524.1333333333337,"d":"1524.13"},{"v":1554.2666666666669,"d":"1554.27"},{"v":1578.5333333333338,"d":"1578.53"},1530,1475.6,1.22991]
[154,"PNBHOUSING",172.4,{"v":174.13333333333333,"d":"174.13"},{"v":170.26666666666665,"d":"170.27"},{"v":168.13333333333333,"d":"168.13"},{"v":164.26666666666665,"d":"164.27"},{"v":176.26666666666665,"d":"176.27"},{"v":180.13333333333333,"d":"180.13"},{"v":182.26666666666665,"d":"182.27"},178,172,1.14713]
[155,"PAGEIND",18392.75,{"v":18506.566666666666,"d":"18506.57"},{"v":17996.783333333333,"d":"17996.78"},{"v":17600.816666666666,"d":"17600.82"},{"v":17091.033333333333,"d":"17091.03"},{"v":18902.533333333333,"d":"18902.53"},{"v":19412.316666666666,"d":"19412.32"},{"v":19808.283333333333,"d":"19808.28"},19016.35,18110.6,0.57905]
[156,"PETRONET",234.75,{"v":232.9,"d":"232.90"},{"v":228.95000000000002,"d":"228.95"},223.15,{"v":219.20000000000002,"d":"219.20"},{"v":238.70000000000002,"d":"238.70"},242.65,{"v":248.45000000000002,"d":"248.45"},236.85,227.1,20.46175]
[157,"PFIZER",4219.2,4258.05,{"v":4171.150000000001,"d":"4171.15"},{"v":4123.1,"d":"4123.10"},{"v":4036.2000000000007,"d":"4036.20"},{"v":4306.1,"d":"4306.10"},{"v":4393,"d":"4393.00"},4441.05,4344.95,4210,0.39287]
[158,"PIDILITIND",1419.45,{"v":1402.2666666666667,"d":"1402.27"},{"v":1379.5833333333333,"d":"1379.58"},{"v":1339.7166666666667,"d":"1339.72"},{"v":1317.0333333333333,"d":"1317.03"},{"v":1442.1333333333332,"d":"1442.13"},{"v":1464.8166666666666,"d":"1464.82"},{"v":1504.6833333333332,"d":"1504.68"},1424.95,1362.4,10.53208]
[159,"PEL",933.1,{"v":936.1999999999999,"d":"936.20"},{"v":912.3999999999999,"d":"912.40"},{"v":891.6999999999999,"d":"891.70"},{"v":867.8999999999999,"d":"867.90"},{"v":956.8999999999999,"d":"956.90"},{"v":980.6999999999998,"d":"980.70"},{"v":1001.3999999999999,"d":"1001.40"},960,915.5,23.3104]
[160,"PFC",79.1,{"v":79.78333333333333,"d":"79.78"},{"v":78.16666666666666,"d":"78.17"},{"v":77.23333333333332,"d":"77.23"},{"v":75.61666666666665,"d":"75.62"},{"v":80.71666666666667,"d":"80.72"},{"v":82.33333333333334,"d":"82.33"},{"v":83.26666666666668,"d":"83.27"},81.4,78.85,54.06458]
[161,"POWERGRID",158.9,{"v":158.58333333333334,"d":"158.58"},{"v":157.3166666666667,"d":"157.32"},{"v":155.73333333333335,"d":"155.73"},{"v":154.4666666666667,"d":"154.47"},{"v":160.16666666666669,"d":"160.17"},{"v":161.43333333333334,"d":"161.43"},{"v":163.01666666666668,"d":"163.02"},159.85,157,96.61559]
[162,"PRESTIGE",141.1,{"v":141.23333333333335,"d":"141.23"},{"v":137.9666666666667,"d":"137.97"},{"v":134.83333333333334,"d":"134.83"},{"v":131.5666666666667,"d":"131.57"},{"v":144.3666666666667,"d":"144.37"},{"v":147.63333333333335,"d":"147.63"},{"v":150.7666666666667,"d":"150.77"},144.5,138.1,8.91772]
[163,"PGHH",9976.55,{"v":10005.483333333332,"d":"10005.48"},{"v":9921.066666666664,"d":"9921.07"},{"v":9865.583333333332,"d":"9865.58"},{"v":9781.166666666664,"d":"9781.17"},{"v":10060.966666666664,"d":"10060.97"},{"v":10145.383333333331,"d":"10145.38"},{"v":10200.866666666663,"d":"10200.87"},10089.9,9950,0.01311]
[164,"PNB",27,{"v":26.983333333333334,"d":"26.98"},{"v":26.31666666666667,"d":"26.32"},{"v":25.633333333333336,"d":"25.63"},{"v":24.966666666666672,"d":"24.97"},{"v":27.666666666666668,"d":"27.67"},{"v":28.333333333333332,"d":"28.33"},{"v":29.016666666666666,"d":"29.02"},27.65,26.3,265.90285]
[165,"QUESS",183.2,{"v":183.19999999999996,"d":"183.20"},{"v":183.19999999999993,"d":"183.20"},{"v":183.19999999999996,"d":"183.20"},{"v":183.19999999999993,"d":"183.20"},{"v":183.19999999999993,"d":"183.20"},{"v":183.2,"d":"183.20"},{"v":183.19999999999993,"d":"183.20"},183.2,183.2,0.63003]
[166,"RBLBANK",112,{"v":112.83333333333333,"d":"112.83"},{"v":110.21666666666665,"d":"110.22"},{"v":108.43333333333332,"d":"108.43"},{"v":105.81666666666665,"d":"105.82"},{"v":114.61666666666666,"d":"114.62"},{"v":117.23333333333333,"d":"117.23"},{"v":119.01666666666667,"d":"119.02"},115.45,111.05,198.74496]
[167,"RECLTD",88.75,{"v":88.43333333333334,"d":"88.43"},{"v":87.71666666666667,"d":"87.72"},{"v":86.68333333333334,"d":"86.68"},{"v":85.96666666666667,"d":"85.97"},{"v":89.46666666666667,"d":"89.47"},{"v":90.18333333333334,"d":"90.18"},{"v":91.21666666666667,"d":"91.22"},89.15,87.4,51.56147]
[168,"RAJESHEXPO",508.5,{"v":511.51666666666665,"d":"511.52"},{"v":503.48333333333335,"d":"503.48"},{"v":498.4666666666667,"d":"498.47"},{"v":490.4333333333334,"d":"490.43"},{"v":516.5333333333333,"d":"516.53"},{"v":524.5666666666666,"d":"524.57"},{"v":529.5833333333333,"d":"529.58"},519.55,506.5,0.41242]
[169,"RELIANCE",1441.25,{"v":1442.5666666666666,"d":"1442.57"},{"v":1423.6833333333332,"d":"1423.68"},{"v":1406.1166666666666,"d":"1406.12"},{"v":1387.2333333333331,"d":"1387.23"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1479.0166666666664,"d":"1479.02"},{"v":1496.5833333333333,"d":"1496.58"},1461.45,1425,180.77196]
[170,"SBILIFE",730.4,{"v":729.7999999999998,"d":"729.80"},{"v":716.6499999999996,"d":"716.65"},{"v":702.8999999999997,"d":"702.90"},{"v":689.7499999999995,"d":"689.75"},{"v":743.5499999999997,"d":"743.55"},{"v":756.7,"d":"756.70"},{"v":770.4499999999998,"d":"770.45"},742.95,716.05,14.00398]
[171,"SRF",3370.45,{"v":3390.633333333333,"d":"3390.63"},{"v":3325.3166666666666,"d":"3325.32"},{"v":3280.1833333333334,"d":"3280.18"},{"v":3214.866666666667,"d":"3214.87"},{"v":3435.7666666666664,"d":"3435.77"},{"v":3501.083333333333,"d":"3501.08"},{"v":3546.2166666666662,"d":"3546.22"},3455.95,3345.5,1.63349]
[172,"SHREECEM",19251.15,{"v":19116.916666666668,"d":"19116.92"},{"v":18884.233333333337,"d":"18884.23"},{"v":18517.31666666667,"d":"18517.32"},{"v":18284.63333333334,"d":"18284.63"},{"v":19483.833333333336,"d":"19483.83"},{"v":19716.516666666663,"d":"19716.52"},{"v":20083.433333333334,"d":"20083.43"},19349.6,18750,0.83404]
[173,"SRTRANSFIN",575.05,{"v":580.3666666666667,"d":"580.37"},{"v":564.8833333333333,"d":"564.88"},{"v":554.7166666666667,"d":"554.72"},{"v":539.2333333333333,"d":"539.23"},{"v":590.5333333333333,"d":"590.53"},{"v":606.0166666666667,"d":"606.02"},{"v":616.1833333333333,"d":"616.18"},595.85,570.2,45.71464]
[174,"SIEMENS",1021.75,{"v":1022.9499999999999,"d":"1022.95"},{"v":1009.3999999999999,"d":"1009.40"},997.05,{"v":983.4999999999999,"d":"983.50"},{"v":1035.2999999999997,"d":"1035.30"},1048.85,{"v":1061.1999999999998,"d":"1061.20"},1036.5,1010.6,6.44421]
[175,"SBIN",151.95,{"v":153.20000000000002,"d":"153.20"},{"v":150.25000000000003,"d":"150.25"},148.55,{"v":145.60000000000002,"d":"145.60"},{"v":154.90000000000003,"d":"154.90"},{"v":157.85000000000002,"d":"157.85"},{"v":159.55000000000004,"d":"159.55"},156.15,151.5,611.50189]
[176,"SAIL",28.1,{"v":28.033333333333335,"d":"28.03"},{"v":27.51666666666667,"d":"27.52"},{"v":26.933333333333334,"d":"26.93"},{"v":26.416666666666668,"d":"26.42"},{"v":28.61666666666667,"d":"28.62"},{"v":29.133333333333336,"d":"29.13"},{"v":29.716666666666672,"d":"29.72"},28.55,27.45,274.87243]
[177,"STRTECH",100.95,{"v":100.84999999999998,"d":"100.85"},{"v":99.19999999999996,"d":"99.20"},{"v":97.44999999999997,"d":"97.45"},{"v":95.79999999999995,"d":"95.80"},{"v":102.59999999999997,"d":"102.60"},{"v":104.24999999999997,"d":"104.25"},{"v":105.99999999999997,"d":"106.00"},102.5,99.1,12.46683]
[178,"SUNPHARMA",466.45,{"v":462.81666666666666,"d":"462.82"},{"v":456.6333333333333,"d":"456.63"},{"v":446.81666666666666,"d":"446.82"},{"v":440.6333333333333,"d":"440.63"},{"v":472.6333333333333,"d":"472.63"},{"v":478.8166666666666,"d":"478.82"},{"v":488.6333333333333,"d":"488.63"},469,453,89.88288]
[179,"SUNTV",386.1,{"v":386.4666666666667,"d":"386.47"},{"v":380.2333333333334,"d":"380.23"},{"v":374.36666666666673,"d":"374.37"},{"v":368.13333333333344,"d":"368.13"},{"v":392.33333333333337,"d":"392.33"},{"v":398.5666666666667,"d":"398.57"},{"v":404.43333333333334,"d":"404.43"},392.7,380.6,17.39258]
[180,"SYNGENE",359.6,{"v":364.4166666666667,"d":"364.42"},{"v":346.83333333333337,"d":"346.83"},{"v":334.06666666666666,"d":"334.07"},{"v":316.48333333333335,"d":"316.48"},{"v":377.1833333333334,"d":"377.18"},{"v":394.76666666666677,"d":"394.77"},{"v":407.5333333333334,"d":"407.53"},382,351.65,14.58556]
[181,"TVSMOTOR",315.8,{"v":318.26666666666665,"d":"318.27"},{"v":309.5833333333333,"d":"309.58"},{"v":303.3666666666667,"d":"303.37"},{"v":294.68333333333334,"d":"294.68"},{"v":324.4833333333333,"d":"324.48"},{"v":333.1666666666667,"d":"333.17"},{"v":339.38333333333327,"d":"339.38"},326.95,312.05,55.28411]
[182,"TCS",1991.2,{"v":1976.7833333333335,"d":"1976.78"},{"v":1955.566666666667,"d":"1955.57"},{"v":1919.9333333333336,"d":"1919.93"},{"v":1898.7166666666672,"d":"1898.72"},{"v":2012.416666666667,"d":"2012.42"},{"v":2033.6333333333337,"d":"2033.63"},{"v":2069.266666666667,"d":"2069.27"},1998,1941.15,34.00925]
[183,"TATACONSUM",360.3,{"v":360.6666666666667,"d":"360.67"},{"v":354.9333333333334,"d":"354.93"},{"v":349.5666666666667,"d":"349.57"},{"v":343.8333333333334,"d":"343.83"},{"v":366.03333333333336,"d":"366.03"},{"v":371.7666666666666,"d":"371.77"},{"v":377.1333333333333,"d":"377.13"},366.4,355.3,38.83273]
[184,"TATAMTRDVR",35.35,35.15,{"v":34.8,"d":"34.80"},34.25,{"v":33.9,"d":"33.90"},{"v":35.699999999999996,"d":"35.70"},{"v":36.050000000000004,"d":"36.05"},{"v":36.599999999999994,"d":"36.60"},35.5,34.6,21.51911]
[185,"TATAMOTORS",84.1,{"v":84.06666666666668,"d":"84.07"},{"v":82.93333333333335,"d":"82.93"},{"v":81.76666666666668,"d":"81.77"},{"v":80.63333333333335,"d":"80.63"},{"v":85.23333333333335,"d":"85.23"},{"v":86.36666666666667,"d":"86.37"},{"v":87.53333333333335,"d":"87.53"},85.2,82.9,372.9091]
[186,"TATAPOWER",32.85,{"v":33.1,"d":"33.10"},{"v":32.300000000000004,"d":"32.30"},31.75,{"v":30.950000000000003,"d":"30.95"},{"v":33.650000000000006,"d":"33.65"},34.45,{"v":35.00000000000001,"d":"35.00"},33.9,32.55,350.29406]
[187,"TATASTEEL",283.7,{"v":282.81666666666666,"d":"282.82"},{"v":279.3833333333333,"d":"279.38"},{"v":275.06666666666666,"d":"275.07"},{"v":271.6333333333333,"d":"271.63"},{"v":287.1333333333333,"d":"287.13"},{"v":290.5666666666666,"d":"290.57"},{"v":294.8833333333333,"d":"294.88"},286.25,278.5,130.35881]
[188,"TECHM",520.05,{"v":517.1999999999999,"d":"517.20"},{"v":512.8999999999999,"d":"512.90"},{"v":505.74999999999994,"d":"505.75"},{"v":501.4499999999999,"d":"501.45"},{"v":524.3499999999999,"d":"524.35"},{"v":528.6499999999999,"d":"528.65"},{"v":535.7999999999998,"d":"535.80"},521.5,510.05,25.40109]
[189,"NIACL",115.5,{"v":116.10000000000001,"d":"116.10"},{"v":114.40000000000002,"d":"114.40"},{"v":113.30000000000001,"d":"113.30"},{"v":111.60000000000002,"d":"111.60"},{"v":117.20000000000002,"d":"117.20"},{"v":118.9,"d":"118.90"},{"v":120.00000000000001,"d":"120.00"},117.8,115,0.8189]
[190,"RAMCOCEM",561.95,{"v":563.7666666666668,"d":"563.77"},{"v":554.5333333333335,"d":"554.53"},{"v":547.1166666666668,"d":"547.12"},{"v":537.8833333333336,"d":"537.88"},{"v":571.1833333333335,"d":"571.18"},{"v":580.4166666666669,"d":"580.42"},{"v":587.8333333333335,"d":"587.83"},573,556.35,3.37205]
[191,"TITAN",849.85,851.25,{"v":842.5,"d":"842.50"},835.15,{"v":826.4,"d":"826.40"},{"v":858.6,"d":"858.60"},867.35,{"v":874.7,"d":"874.70"},860,843.9,22.17566]
[192,"TORNTPHARM",2618.75,{"v":2604.0333333333333,"d":"2604.03"},{"v":2574.7166666666667,"d":"2574.72"},{"v":2530.6833333333334,"d":"2530.68"},{"v":2501.366666666667,"d":"2501.37"},{"v":2648.0666666666666,"d":"2648.07"},{"v":2677.383333333333,"d":"2677.38"},{"v":2721.4166666666665,"d":"2721.42"},2633.35,2560,6.63661]
[193,"TORNTPOWER",302.3,{"v":303.5166666666667,"d":"303.52"},{"v":298.88333333333344,"d":"298.88"},{"v":295.46666666666675,"d":"295.47"},{"v":290.8333333333335,"d":"290.83"},{"v":306.9333333333334,"d":"306.93"},{"v":311.5666666666667,"d":"311.57"},{"v":314.98333333333335,"d":"314.98"},308.15,300.1,12.23435]
[194,"UPL",366.8,{"v":364.3833333333334,"d":"364.38"},{"v":358.76666666666677,"d":"358.77"},{"v":350.7333333333334,"d":"350.73"},{"v":345.1166666666668,"d":"345.12"},{"v":372.41666666666674,"d":"372.42"},{"v":378.0333333333334,"d":"378.03"},{"v":386.0666666666667,"d":"386.07"},370,356.35,100.88455]
[195,"ULTRACEMCO",3571.5,{"v":3552.616666666667,"d":"3552.62"},{"v":3515.2333333333336,"d":"3515.23"},{"v":3458.9666666666667,"d":"3458.97"},{"v":3421.5833333333335,"d":"3421.58"},{"v":3608.8833333333337,"d":"3608.88"},{"v":3646.266666666667,"d":"3646.27"},{"v":3702.5333333333338,"d":"3702.53"},3590,3496.35,7.10536]
[196,"UNIONBANK",23.2,{"v":23.23333333333333,"d":"23.23"},{"v":22.86666666666666,"d":"22.87"},{"v":22.533333333333328,"d":"22.53"},{"v":22.166666666666657,"d":"22.17"},{"v":23.566666666666663,"d":"23.57"},{"v":23.93333333333333,"d":"23.93"},{"v":24.266666666666666,"d":"24.27"},23.6,22.9,27.6773]
[197,"UBL",927.05,{"v":906.9666666666666,"d":"906.97"},{"v":879.2833333333332,"d":"879.28"},{"v":831.5166666666667,"d":"831.52"},{"v":803.8333333333333,"d":"803.83"},{"v":954.7333333333331,"d":"954.73"},{"v":982.4166666666665,"d":"982.42"},{"v":1030.183333333333,"d":"1030.18"},934.65,859.2,14.86687]
[198,"MCDOWELL-N",609.95,{"v":599.0166666666668,"d":"599.02"},{"v":582.2833333333335,"d":"582.28"},{"v":554.6166666666668,"d":"554.62"},{"v":537.8833333333336,"d":"537.88"},{"v":626.6833333333335,"d":"626.68"},{"v":643.4166666666669,"d":"643.42"},{"v":671.0833333333335,"d":"671.08"},615.75,571.35,90.01644]
[199,"VGUARD",172.05,{"v":172.4666666666667,"d":"172.47"},{"v":171.0333333333334,"d":"171.03"},{"v":170.01666666666668,"d":"170.02"},{"v":168.58333333333337,"d":"168.58"},{"v":173.4833333333334,"d":"173.48"},{"v":174.91666666666669,"d":"174.92"},{"v":175.93333333333342,"d":"175.93"},173.9,171.45,1.02685]
[200,"VARROC",130.2,{"v":131.06666666666666,"d":"131.07"},{"v":129.13333333333333,"d":"129.13"},{"v":128.06666666666666,"d":"128.07"},{"v":126.13333333333333,"d":"126.13"},{"v":132.13333333333333,"d":"132.13"},{"v":134.06666666666666,"d":"134.07"},{"v":135.13333333333333,"d":"135.13"},133,130,1.0841]
[201,"VBL",580.05,{"v":590.7333333333333,"d":"590.73"},{"v":566.5166666666667,"d":"566.52"},{"v":552.9833333333333,"d":"552.98"},{"v":528.7666666666667,"d":"528.77"},{"v":604.2666666666667,"d":"604.27"},{"v":628.4833333333333,"d":"628.48"},{"v":642.0166666666667,"d":"642.02"},614.95,577.2,3.40852]
[202,"VEDL",90.2,{"v":90.03333333333335,"d":"90.03"},{"v":88.31666666666669,"d":"88.32"},{"v":86.43333333333335,"d":"86.43"},{"v":84.7166666666667,"d":"84.72"},{"v":91.91666666666669,"d":"91.92"},{"v":93.63333333333335,"d":"93.63"},{"v":95.51666666666668,"d":"95.52"},91.75,88.15,315.0174]
[203,"IDEA",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.316666666666666,"d":"5.32"},{"v":5.083333333333333,"d":"5.08"},{"v":4.816666666666666,"d":"4.82"},{"v":5.816666666666666,"d":"5.82"},{"v":6.083333333333334,"d":"6.08"},{"v":6.316666666666666,"d":"6.32"},5.85,5.35,4005.3742]
[204,"VOLTAS",461.35,{"v":460.68333333333334,"d":"460.68"},{"v":454.6666666666667,"d":"454.67"},{"v":447.98333333333335,"d":"447.98"},{"v":441.9666666666667,"d":"441.97"},{"v":467.3666666666667,"d":"467.37"},{"v":473.3833333333333,"d":"473.38"},{"v":480.06666666666666,"d":"480.07"},466.7,454,19.51289]
[205,"WHIRLPOOL",1883.05,{"v":1879.5,"d":"1879.50"},1863.55,1844.05,{"v":1828.1,"d":"1828.10"},{"v":1899,"d":"1899.00"},{"v":1914.9499999999998,"d":"1914.95"},1934.45,1895.45,1860,0.23177]
[206,"WIPRO",{"v":189.1,"d":"189.10"},{"v":188.06666666666663,"d":"188.07"},{"v":184.43333333333328,"d":"184.43"},{"v":179.76666666666665,"d":"179.77"},{"v":176.1333333333333,"d":"176.13"},{"v":192.73333333333326,"d":"192.73"},{"v":196.36666666666665,"d":"196.37"},{"v":201.03333333333325,"d":"201.03"},{"v":191.7,"d":"191.70"},{"v":183.4,"d":"183.40"},{"v":71.29397,"d":"71.29"}]
[207,"YESBANK",{"v":26.9,"d":"26.90"},{"v":27.099999999999998,"d":"27.10"},{"v":26.599999999999994,"d":"26.60"},{"v":26.299999999999997,"d":"26.30"},{"v":25.799999999999994,"d":"25.80"},{"v":27.399999999999995,"d":"27.40"},{"v":27.900000000000002,"d":"27.90"},{"v":28.199999999999996,"d":"28.20"},{"v":27.6,"d":"27.60"},{"v":26.8,"d":"26.80"},{"v":121.09506,"d":"121.10"}]
[208,"ZEEL",153.95,{"v":155.4333333333333,"d":"155.43"},{"v":151.36666666666662,"d":"151.37"},{"v":148.7833333333333,"d":"148.78"},{"v":144.7166666666666,"d":"144.72"},{"v":158.01666666666662,"d":"158.02"},{"v":162.0833333333333,"d":"162.08"},{"v":164.66666666666663,"d":"164.67"},{"v":159.5,"d":"159.50"},152.85,{"v":155.07263,"d":"155.07"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17883.3,17961.55,{"v":17429.1,"d":"17429.10"},{"v":16974.899999999998,"d":"16974.90"},{"v":16442.449999999997,"d":"16442.45"},18415.75,{"v":18948.200000000004,"d":"18948.20"},{"v":19402.4,"d":"19402.40"},18494,17507.35,0.05268]
[2,"AARTIIND",1007.4,{"v":1012.9833333333332,"d":"1012.98"},{"v":993.4666666666665,"d":"993.47"},{"v":979.5333333333332,"d":"979.53"},{"v":960.0166666666664,"d":"960.02"},{"v":1026.9166666666665,"d":"1026.92"},{"v":1046.4333333333332,"d":"1046.43"},{"v":1060.3666666666666,"d":"1060.37"},1032.5,999.05,2.90859]
[3,"AAVAS",1078,{"v":1058.4833333333333,"d":"1058.48"},{"v":1036.5166666666667,"d":"1036.52"},{"v":995.0333333333333,"d":"995.03"},{"v":973.0666666666666,"d":"973.07"},{"v":1099.9666666666667,"d":"1099.97"},{"v":1121.9333333333334,"d":"1121.93"},{"v":1163.4166666666667,"d":"1163.42"},1080.45,1017,0.31378]
[4,"ABBOTINDIA",16798.35,{"v":16868.116666666665,"d":"16868.12"},{"v":16636.23333333333,"d":"16636.23"},{"v":16474.116666666665,"d":"16474.12"},{"v":16242.23333333333,"d":"16242.23"},{"v":17030.23333333333,"d":"17030.23"},{"v":17262.11666666667,"d":"17262.12"},{"v":17424.23333333333,"d":"17424.23"},17100,16706,0.08883]
[5,"ABCAPITAL",43.2,{"v":43.61666666666667,"d":"43.62"},{"v":42.333333333333336,"d":"42.33"},{"v":41.46666666666667,"d":"41.47"},{"v":40.18333333333334,"d":"40.18"},{"v":44.483333333333334,"d":"44.48"},{"v":45.766666666666666,"d":"45.77"},{"v":46.63333333333333,"d":"46.63"},44.9,42.75,30.51804]
[6,"ABFRL",112.1,{"v":109.51666666666667,"d":"109.52"},{"v":105.63333333333333,"d":"105.63"},{"v":99.16666666666666,"d":"99.17"},{"v":95.28333333333332,"d":"95.28"},{"v":115.98333333333333,"d":"115.98"},{"v":119.86666666666669,"d":"119.87"},{"v":126.33333333333334,"d":"126.33"},113.4,103.05,42.3924]
[7,"ACC",1187.6,{"v":1186.1166666666666,"d":"1186.12"},{"v":1171.4833333333331,"d":"1171.48"},{"v":1155.3666666666666,"d":"1155.37"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1202.2333333333331,"d":"1202.23"},{"v":1216.8666666666668,"d":"1216.87"},{"v":1232.9833333333331,"d":"1232.98"},1200.75,1170,10.09443]
[8,"ADANIGAS",112.15,{"v":110.81666666666666,"d":"110.82"},{"v":106.88333333333333,"d":"106.88"},{"v":101.61666666666666,"d":"101.62"},{"v":97.68333333333332,"d":"97.68"},{"v":116.08333333333333,"d":"116.08"},{"v":120.01666666666667,"d":"120.02"},{"v":125.28333333333333,"d":"125.28"},114.75,105.55,46.54666]
[9,"ADANIGREEN",235.1,{"v":237.48333333333335,"d":"237.48"},{"v":230.6166666666667,"d":"230.62"},{"v":226.13333333333335,"d":"226.13"},{"v":219.2666666666667,"d":"219.27"},{"v":241.9666666666667,"d":"241.97"},{"v":248.83333333333337,"d":"248.83"},{"v":253.3166666666667,"d":"253.32"},244.35,233,3.65834]
[10,"ADANIPORTS",317.15,{"v":318.2333333333333,"d":"318.23"},{"v":314.3166666666666,"d":"314.32"},{"v":311.4833333333333,"d":"311.48"},{"v":307.5666666666666,"d":"307.57"},{"v":321.0666666666666,"d":"321.07"},{"v":324.98333333333323,"d":"324.98"},{"v":327.8166666666666,"d":"327.82"},322.15,315.4,46.02568]
[11,"ADANIPOWER",34.25,{"v":34.11666666666667,"d":"34.12"},{"v":33.333333333333336,"d":"33.33"},{"v":32.41666666666667,"d":"32.42"},{"v":31.63333333333334,"d":"31.63"},{"v":35.03333333333333,"d":"35.03"},{"v":35.81666666666666,"d":"35.82"},{"v":36.73333333333333,"d":"36.73"},34.9,33.2,237.95462]
[12,"ADANITRANS",178.8,{"v":180.05000000000004,"d":"180.05"},{"v":176.95000000000007,"d":"176.95"},{"v":175.10000000000002,"d":"175.10"},{"v":172.00000000000006,"d":"172.00"},{"v":181.9000000000001,"d":"181.90"},{"v":185.00000000000006,"d":"185.00"},{"v":186.8500000000001,"d":"186.85"},183.15,178.2,4.61987]
[13,"ADVENZYMES",157.45,{"v":158.81666666666666,"d":"158.82"},{"v":153.63333333333333,"d":"153.63"},{"v":149.81666666666666,"d":"149.82"},{"v":144.63333333333333,"d":"144.63"},{"v":162.63333333333333,"d":"162.63"},{"v":167.81666666666666,"d":"167.82"},{"v":171.63333333333333,"d":"171.63"},164,155,0.93183]
[14,"AEGISCHEM",170.5,{"v":171.01666666666665,"d":"171.02"},{"v":169.0333333333333,"d":"169.03"},{"v":167.56666666666666,"d":"167.57"},{"v":165.58333333333331,"d":"165.58"},{"v":172.4833333333333,"d":"172.48"},{"v":174.46666666666664,"d":"174.47"},{"v":175.93333333333328,"d":"175.93"},173,169.55,0.38336]
[15,"AFFLE",1476.2,{"v":1453.8,"d":"1453.80"},{"v":1431.3999999999999,"d":"1431.40"},{"v":1386.6,"d":"1386.60"},{"v":1364.1999999999998,"d":"1364.20"},{"v":1498.6,"d":"1498.60"},{"v":1521,"d":"1521.00"},{"v":1565.8,"d":"1565.80"},1476.2,1409,0.25631]
[16,"AIAENG",1629,{"v":1654.3999999999999,"d":"1654.40"},{"v":1591.0999999999997,"d":"1591.10"},{"v":1553.1999999999998,"d":"1553.20"},{"v":1489.8999999999996,"d":"1489.90"},{"v":1692.2999999999997,"d":"1692.30"},{"v":1755.6,"d":"1755.60"},{"v":1793.4999999999998,"d":"1793.50"},1717.7,1616.5,2.65352]
[17,"AJANTPHARM",1487.4,{"v":1508.8,"d":"1508.80"},{"v":1445.6,"d":"1445.60"},{"v":1403.8,"d":"1403.80"},{"v":1340.6,"d":"1340.60"},{"v":1550.6,"d":"1550.60"},{"v":1613.8000000000002,"d":"1613.80"},{"v":1655.6,"d":"1655.60"},1572,1467,11.53674]
[18,"AKZOINDIA",1795.3,{"v":1804.1000000000001,"d":"1804.10"},{"v":1780.2000000000003,"d":"1780.20"},{"v":1765.1000000000001,"d":"1765.10"},{"v":1741.2000000000003,"d":"1741.20"},{"v":1819.2000000000003,"d":"1819.20"},{"v":1843.1000000000004,"d":"1843.10"},{"v":1858.2000000000003,"d":"1858.20"},1828,1789,0.04433]
[19,"ALKEM",2474.95,{"v":2469.9500000000003,"d":"2469.95"},{"v":2446.9000000000005,"d":"2446.90"},{"v":2418.8500000000004,"d":"2418.85"},{"v":2395.8000000000006,"d":"2395.80"},{"v":2498.0000000000005,"d":"2498.00"},{"v":2521.0500000000006,"d":"2521.05"},{"v":2549.1000000000004,"d":"2549.10"},2493,2441.9,0.40994]
[20,"ALLCARGO",66.85,{"v":66.94999999999999,"d":"66.95"},{"v":65.84999999999998,"d":"65.85"},64.85,{"v":63.749999999999986,"d":"63.75"},{"v":67.94999999999997,"d":"67.95"},69.05,{"v":70.04999999999997,"d":"70.05"},68.05,65.95,0.41352]
[21,"AMARAJABAT",596.4,{"v":586.1666666666666,"d":"586.17"},{"v":572.7333333333332,"d":"572.73"},{"v":549.0666666666666,"d":"549.07"},{"v":535.6333333333332,"d":"535.63"},{"v":609.8333333333333,"d":"609.83"},{"v":623.2666666666667,"d":"623.27"},{"v":646.9333333333333,"d":"646.93"},599.6,562.5,30.82821]
[22,"AMBER",1184.9,{"v":1183.1333333333334,"d":"1183.13"},{"v":1167.0166666666669,"d":"1167.02"},{"v":1149.1333333333334,"d":"1149.13"},{"v":1133.0166666666669,"d":"1133.02"},{"v":1201.0166666666669,"d":"1201.02"},{"v":1217.1333333333332,"d":"1217.13"},{"v":1235.0166666666669,"d":"1235.02"},1199.25,1165.25,0.88047]
[23,"AMBUJACEM",181,{"v":180.73333333333335,"d":"180.73"},{"v":177.7666666666667,"d":"177.77"},{"v":174.53333333333336,"d":"174.53"},{"v":171.56666666666672,"d":"171.57"},{"v":183.9666666666667,"d":"183.97"},{"v":186.93333333333334,"d":"186.93"},{"v":190.16666666666669,"d":"190.17"},183.7,177.5,50.97416]
[24,"APLAPOLLO",1382.6,1367.55,{"v":1328.5,"d":"1328.50"},{"v":1274.4,"d":"1274.40"},{"v":1235.3500000000001,"d":"1235.35"},{"v":1421.6499999999999,"d":"1421.65"},{"v":1460.6999999999996,"d":"1460.70"},{"v":1514.7999999999997,"d":"1514.80"},1406.6,1313.45,0.79564]
[25,"APLLTD",897,{"v":890.6666666666666,"d":"890.67"},{"v":866.3333333333333,"d":"866.33"},{"v":835.6666666666666,"d":"835.67"},{"v":811.3333333333333,"d":"811.33"},{"v":921.3333333333333,"d":"921.33"},{"v":945.6666666666665,"d":"945.67"},{"v":976.3333333333333,"d":"976.33"},915,860,3.29099]
[26,"APOLLOHOSP",1280.3,{"v":1287.5,"d":"1287.50"},{"v":1265,"d":"1265.00"},{"v":1249.7,"d":"1249.70"},{"v":1227.2,"d":"1227.20"},{"v":1302.8,"d":"1302.80"},{"v":1325.3,"d":"1325.30"},{"v":1340.6,"d":"1340.60"},1310,1272.2,6.08962]
[27,"APOLLOTYRE",91.85,{"v":91.61666666666667,"d":"91.62"},{"v":90.23333333333335,"d":"90.23"},{"v":88.61666666666667,"d":"88.62"},{"v":87.23333333333335,"d":"87.23"},{"v":93.23333333333335,"d":"93.23"},{"v":94.61666666666667,"d":"94.62"},{"v":96.23333333333335,"d":"96.23"},93,90,98.617]
[28,"ARVINDFASN",117,{"v":115.3,"d":"115.30"},{"v":112.64999999999999,"d":"112.65"},{"v":108.3,"d":"108.30"},{"v":105.64999999999999,"d":"105.65"},{"v":119.64999999999999,"d":"119.65"},{"v":122.3,"d":"122.30"},{"v":126.64999999999999,"d":"126.65"},117.95,110.95,0.80542]
[29,"ASAHIINDIA",146.45,{"v":146.48333333333332,"d":"146.48"},{"v":144.41666666666663,"d":"144.42"},{"v":142.3833333333333,"d":"142.38"},{"v":140.3166666666666,"d":"140.32"},{"v":148.51666666666665,"d":"148.52"},{"v":150.58333333333331,"d":"150.58"},{"v":152.61666666666667,"d":"152.62"},148.55,144.45,0.03268]
[30,"ASHOKA",51.95,{"v":52.38333333333333,"d":"52.38"},{"v":51.266666666666666,"d":"51.27"},{"v":50.583333333333336,"d":"50.58"},{"v":49.46666666666667,"d":"49.47"},{"v":53.06666666666666,"d":"53.07"},{"v":54.18333333333332,"d":"54.18"},{"v":54.86666666666666,"d":"54.87"},53.5,51.7,2.38675]
[31,"ASHOKLEY",46.1,{"v":45.21666666666666,"d":"45.22"},{"v":43.93333333333332,"d":"43.93"},{"v":41.76666666666666,"d":"41.77"},{"v":40.48333333333332,"d":"40.48"},{"v":47.383333333333326,"d":"47.38"},{"v":48.66666666666667,"d":"48.67"},{"v":50.83333333333333,"d":"50.83"},46.5,43.05,425.18992]
[32,"ASIANPAINT",1574.3,{"v":1552.9333333333334,"d":"1552.93"},{"v":1522.3666666666668,"d":"1522.37"},{"v":1470.4333333333334,"d":"1470.43"},{"v":1439.8666666666668,"d":"1439.87"},{"v":1604.8666666666668,"d":"1604.87"},{"v":1635.4333333333334,"d":"1635.43"},{"v":1687.3666666666668,"d":"1687.37"},1583.5,1501,38.46059]
[33,"ASTERDM",83.55,{"v":84.38333333333333,"d":"84.38"},{"v":81.96666666666665,"d":"81.97"},{"v":80.38333333333333,"d":"80.38"},{"v":77.96666666666665,"d":"77.97"},{"v":85.96666666666665,"d":"85.97"},{"v":88.38333333333334,"d":"88.38"},{"v":89.96666666666665,"d":"89.97"},86.8,82.8,1.103]
[34,"ASTRAL",852.35,{"v":843.0499999999998,"d":"843.05"},{"v":821.0999999999997,"d":"821.10"},{"v":789.8499999999998,"d":"789.85"},{"v":767.8999999999996,"d":"767.90"},{"v":874.2999999999997,"d":"874.30"},{"v":896.2499999999998,"d":"896.25"},{"v":927.4999999999998,"d":"927.50"},865,811.8,1.93638]
[35,"ASTRAZEN",3028.2,{"v":3000.616666666667,"d":"3000.62"},{"v":2916.2333333333336,"d":"2916.23"},{"v":2804.266666666667,"d":"2804.27"},{"v":2719.8833333333337,"d":"2719.88"},{"v":3112.5833333333335,"d":"3112.58"},{"v":3196.9666666666667,"d":"3196.97"},{"v":3308.9333333333334,"d":"3308.93"},3085,2888.65,1.46634]
[36,"ATUL",4326.25,{"v":4366.416666666667,"d":"4366.42"},{"v":4234.833333333334,"d":"4234.83"},{"v":4143.416666666667,"d":"4143.42"},{"v":4011.833333333334,"d":"4011.83"},{"v":4457.833333333334,"d":"4457.83"},{"v":4589.416666666668,"d":"4589.42"},{"v":4680.833333333334,"d":"4680.83"},4498,4275,0.28144]
[37,"AUBANK",420.9,{"v":415.43333333333334,"d":"415.43"},{"v":409.1166666666667,"d":"409.12"},{"v":397.3333333333333,"d":"397.33"},{"v":391.01666666666665,"d":"391.02"},{"v":427.2166666666667,"d":"427.22"},{"v":433.5333333333334,"d":"433.53"},{"v":445.3166666666667,"d":"445.32"},421.75,403.65,7.25271]
[38,"AUROPHARMA",724.35,{"v":717.4666666666667,"d":"717.47"},{"v":707.4833333333333,"d":"707.48"},{"v":690.6166666666667,"d":"690.62"},{"v":680.6333333333333,"d":"680.63"},{"v":734.3333333333334,"d":"734.33"},{"v":744.3166666666667,"d":"744.32"},{"v":761.1833333333334,"d":"761.18"},727.45,700.6,82.64221]
[39,"AVANTIFEED",414.7,417.75,408.55,{"v":402.40000000000003,"d":"402.40"},{"v":393.20000000000005,"d":"393.20"},{"v":423.9,"d":"423.90"},{"v":433.1,"d":"433.10"},{"v":439.24999999999994,"d":"439.25"},426.95,411.6,4.5071]
[40,"AXISBANK",357.2,{"v":360.6333333333334,"d":"360.63"},{"v":352.26666666666677,"d":"352.27"},{"v":347.33333333333337,"d":"347.33"},{"v":338.96666666666675,"d":"338.97"},{"v":365.5666666666668,"d":"365.57"},{"v":373.93333333333345,"d":"373.93"},{"v":378.8666666666668,"d":"378.87"},369,355.7,247.94934]
[41,"BAJAJ-AUTO",2640.35,{"v":2661.933333333333,"d":"2661.93"},{"v":2599.666666666666,"d":"2599.67"},{"v":2558.983333333333,"d":"2558.98"},{"v":2496.7166666666662,"d":"2496.72"},{"v":2702.616666666666,"d":"2702.62"},{"v":2764.883333333333,"d":"2764.88"},{"v":2805.5666666666657,"d":"2805.57"},2724.2,2621.25,34.81431]
[42,"BAJAJCON",131.1,131.65,{"v":130.45000000000002,"d":"130.45"},{"v":129.8,"d":"129.80"},{"v":128.60000000000002,"d":"128.60"},{"v":132.3,"d":"132.30"},{"v":133.5,"d":"133.50"},134.15,132.85,131,1.23963]
[43,"BAJAJELEC",361.25,{"v":365.9666666666667,"d":"365.97"},{"v":353.9333333333334,"d":"353.93"},{"v":346.6166666666667,"d":"346.62"},{"v":334.58333333333337,"d":"334.58"},{"v":373.2833333333334,"d":"373.28"},{"v":385.3166666666667,"d":"385.32"},{"v":392.63333333333344,"d":"392.63"},378,358.65,1.12122]
[44,"BAJAJFINSV",4539.2,{"v":4598.966666666666,"d":"4598.97"},{"v":4455.233333333333,"d":"4455.23"},{"v":4371.266666666666,"d":"4371.27"},{"v":4227.533333333333,"d":"4227.53"},{"v":4682.9333333333325,"d":"4682.93"},{"v":4826.666666666666,"d":"4826.67"},{"v":4910.633333333332,"d":"4910.63"},4742.7,4515,10.92621]
[45,"BAJAJHLDNG",1909.3,{"v":1938.4333333333334,"d":"1938.43"},{"v":1851.8666666666668,"d":"1851.87"},{"v":1794.4333333333334,"d":"1794.43"},{"v":1707.8666666666668,"d":"1707.87"},{"v":1995.8666666666668,"d":"1995.87"},{"v":2082.4333333333334,"d":"2082.43"},{"v":2139.866666666667,"d":"2139.87"},2025,1881,0.77297]
[46,"BAJFINANCE",1990.2,{"v":2014.0833333333333,"d":"2014.08"},{"v":1950.6166666666663,"d":"1950.62"},{"v":1911.033333333333,"d":"1911.03"},{"v":1847.5666666666662,"d":"1847.57"},{"v":2053.6666666666665,"d":"2053.67"},{"v":2117.133333333333,"d":"2117.13"},{"v":2156.7166666666667,"d":"2156.72"},2077.55,1974.5,98.8043]
[47,"BALKRISIND",976.5,984.35,{"v":959.3000000000001,"d":"959.30"},{"v":942.1,"d":"942.10"},{"v":917.0500000000001,"d":"917.05"},{"v":1001.5500000000001,"d":"1001.55"},{"v":1026.6,"d":"1026.60"},{"v":1043.8000000000002,"d":"1043.80"},1009.4,967.15,13.33225]
[48,"BALMLAWRIE",95.7,{"v":95.96666666666665,"d":"95.97"},{"v":94.93333333333331,"d":"94.93"},{"v":94.16666666666666,"d":"94.17"},{"v":93.13333333333331,"d":"93.13"},{"v":96.7333333333333,"d":"96.73"},{"v":97.76666666666664,"d":"97.77"},{"v":98.5333333333333,"d":"98.53"},97,95.2,0.64056]
[49,"BALRAMCHIN",89.45,{"v":88.3,"d":"88.30"},{"v":87.14999999999999,"d":"87.15"},84.85,{"v":83.69999999999999,"d":"83.70"},{"v":90.6,"d":"90.60"},91.75,94.05,89.45,86,2.68265]
[50,"BANDHANBNK",210.85,{"v":214.26666666666665,"d":"214.27"},{"v":206.5333333333333,"d":"206.53"},{"v":202.21666666666664,"d":"202.22"},{"v":194.4833333333333,"d":"194.48"},{"v":218.58333333333331,"d":"218.58"},{"v":226.31666666666666,"d":"226.32"},{"v":230.63333333333333,"d":"230.63"},222,209.95,102.27592]
[51,"BANKBARODA",37.55,37.75,{"v":36.4,"d":"36.40"},35.25,{"v":33.9,"d":"33.90"},{"v":38.9,"d":"38.90"},{"v":40.24999999999999,"d":"40.25"},{"v":41.4,"d":"41.40"},39.1,36.6,533.94024]
[52,"BANKINDIA",31.7,{"v":31.849999999999998,"d":"31.85"},31.15,{"v":30.6,"d":"30.60"},{"v":29.900000000000002,"d":"29.90"},{"v":32.39999999999999,"d":"32.40"},{"v":33.099999999999994,"d":"33.10"},{"v":33.64999999999999,"d":"33.65"},32.55,31.3,27.11866]
[53,"BASF",1013.05,{"v":999.3666666666667,"d":"999.37"},{"v":965.7333333333333,"d":"965.73"},{"v":918.4166666666666,"d":"918.42"},{"v":884.7833333333333,"d":"884.78"},{"v":1046.6833333333334,"d":"1046.68"},{"v":1080.3166666666668,"d":"1080.32"},{"v":1127.6333333333334,"d":"1127.63"},1033,952.05,0.28903]
[54,"BATAINDIA",1301.3,{"v":1311.0333333333333,"d":"1311.03"},{"v":1279.2666666666667,"d":"1279.27"},{"v":1257.2333333333333,"d":"1257.23"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1333.0666666666666,"d":"1333.07"},{"v":1364.833333333333,"d":"1364.83"},{"v":1386.8666666666666,"d":"1386.87"},1342.8,1289,8.06319]
[55,"BAYERCROP",4498.75,4495.25,{"v":4465.5,"d":"4465.50"},4432.25,{"v":4402.5,"d":"4402.50"},{"v":4528.5,"d":"4528.50"},4558.25,{"v":4591.5,"d":"4591.50"},4525,4462,0.06241]
[56,"BBTC",815.7,{"v":815.7333333333332,"d":"815.73"},{"v":806.5666666666665,"d":"806.57"},{"v":797.4333333333333,"d":"797.43"},{"v":788.2666666666665,"d":"788.27"},{"v":824.8666666666664,"d":"824.87"},{"v":834.0333333333332,"d":"834.03"},{"v":843.1666666666664,"d":"843.17"},824.9,806.6,0.27585]
[57,"BDL",229.95,231.15,{"v":227.3,"d":"227.30"},224.65,{"v":220.8,"d":"220.80"},{"v":233.8,"d":"233.80"},{"v":237.64999999999998,"d":"237.65"},{"v":240.3,"d":"240.30"},235,228.5,0.49908]
[58,"BEL",63,{"v":63.6,"d":"63.60"},{"v":61.8,"d":"61.80"},{"v":60.599999999999994,"d":"60.60"},{"v":58.79999999999999,"d":"58.80"},{"v":64.80000000000001,"d":"64.80"},{"v":66.6,"d":"66.60"},{"v":67.80000000000001,"d":"67.80"},65.4,62.4,203.81167]
[59,"BEML",585.2,{"v":587.1166666666667,"d":"587.12"},{"v":575.7333333333333,"d":"575.73"},{"v":566.2666666666667,"d":"566.27"},{"v":554.8833333333333,"d":"554.88"},{"v":596.5833333333334,"d":"596.58"},{"v":607.9666666666668,"d":"607.97"},{"v":617.4333333333334,"d":"617.43"},598.5,577.65,4.95839]
[60,"BERGEPAINT",465.45,{"v":458.8,"d":"458.80"},444.75,424.05,{"v":410,"d":"410.00"},{"v":479.5,"d":"479.50"},{"v":493.55000000000007,"d":"493.55"},514.25,472.85,438.1,19.04926]
[61,"BHARATFORG",291.6,{"v":289.7166666666667,"d":"289.72"},{"v":283.4333333333334,"d":"283.43"},{"v":275.2666666666667,"d":"275.27"},{"v":268.9833333333334,"d":"268.98"},{"v":297.8833333333334,"d":"297.88"},{"v":304.1666666666667,"d":"304.17"},{"v":312.33333333333337,"d":"312.33"},296,281.55,38.45052]
[62,"BHARTIARTL",594.55,{"v":594.8166666666666,"d":"594.82"},{"v":585.1333333333332,"d":"585.13"},{"v":575.7166666666666,"d":"575.72"},{"v":566.0333333333332,"d":"566.03"},{"v":604.2333333333332,"d":"604.23"},{"v":613.9166666666666,"d":"613.92"},{"v":623.3333333333333,"d":"623.33"},604.5,585.4,202.92652]
[63,"BHEL",25.55,{"v":25.7,"d":"25.70"},25.15,24.75,{"v":24.2,"d":"24.20"},{"v":26.099999999999998,"d":"26.10"},{"v":26.650000000000002,"d":"26.65"},{"v":27.049999999999997,"d":"27.05"},26.25,25.3,421.89518]
[64,"BIOCON",354.85,{"v":352.43333333333334,"d":"352.43"},{"v":347.1666666666667,"d":"347.17"},{"v":339.48333333333335,"d":"339.48"},{"v":334.2166666666667,"d":"334.22"},{"v":360.1166666666667,"d":"360.12"},{"v":365.3833333333333,"d":"365.38"},{"v":373.06666666666666,"d":"373.07"},357.7,344.75,98.72658]
[65,"BIRLACORPN",412.65,{"v":410.3,"d":"410.30"},{"v":402.6,"d":"402.60"},392.55,384.85,420.35,{"v":428.04999999999995,"d":"428.05"},{"v":438.1,"d":"438.10"},418,400.25,3.19096]
[66,"BLISSGVS",93.4,{"v":93.23333333333333,"d":"93.23"},{"v":90.71666666666667,"d":"90.72"},{"v":88.03333333333333,"d":"88.03"},{"v":85.51666666666667,"d":"85.52"},{"v":95.91666666666667,"d":"95.92"},{"v":98.43333333333335,"d":"98.43"},{"v":101.11666666666667,"d":"101.12"},95.75,90.55,0.85418]
[67,"BLUEDART",2036.5,{"v":2057.2166666666667,"d":"2057.22"},{"v":2007.2833333333333,"d":"2007.28"},{"v":1978.0666666666666,"d":"1978.07"},{"v":1928.1333333333332,"d":"1928.13"},{"v":2086.4333333333334,"d":"2086.43"},{"v":2136.366666666667,"d":"2136.37"},{"v":2165.5833333333335,"d":"2165.58"},2107.15,2028,0.05988]
[68,"BLUESTARCO",465.05,{"v":468.43333333333334,"d":"468.43"},{"v":460.9166666666667,"d":"460.92"},{"v":456.78333333333336,"d":"456.78"},{"v":449.2666666666667,"d":"449.27"},{"v":472.56666666666666,"d":"472.57"},{"v":480.0833333333333,"d":"480.08"},{"v":484.21666666666664,"d":"484.22"},475.95,464.3,0.9104]
[69,"BOMDYEING",45.75,{"v":45.88333333333333,"d":"45.88"},{"v":45.06666666666666,"d":"45.07"},{"v":44.38333333333333,"d":"44.38"},{"v":43.56666666666666,"d":"43.57"},{"v":46.56666666666666,"d":"46.57"},{"v":47.38333333333334,"d":"47.38"},{"v":48.06666666666666,"d":"48.07"},46.7,45.2,3.18182]
[70,"BOSCHLTD",9346.7,{"v":9332.233333333334,"d":"9332.23"},{"v":9214.466666666667,"d":"9214.47"},{"v":9082.233333333334,"d":"9082.23"},{"v":8964.466666666667,"d":"8964.47"},{"v":9464.466666666667,"d":"9464.47"},{"v":9582.233333333334,"d":"9582.23"},{"v":9714.466666666667,"d":"9714.47"},9450,9200,0.29393]
[71,"BPCL",313.2,{"v":310.2666666666667,"d":"310.27"},{"v":304.5333333333334,"d":"304.53"},{"v":295.86666666666673,"d":"295.87"},{"v":290.13333333333344,"d":"290.13"},{"v":318.9333333333334,"d":"318.93"},{"v":324.66666666666663,"d":"324.67"},{"v":333.33333333333337,"d":"333.33"},316,301.6,74.65658]
[72,"BRIGADE",92,{"v":94.11666666666667,"d":"94.12"},{"v":88.93333333333335,"d":"88.93"},{"v":85.86666666666667,"d":"85.87"},{"v":80.68333333333335,"d":"80.68"},{"v":97.18333333333335,"d":"97.18"},{"v":102.36666666666669,"d":"102.37"},{"v":105.43333333333335,"d":"105.43"},99.3,91.05,4.22664]
[73,"BRITANNIA",3110.95,{"v":3122.316666666667,"d":"3122.32"},{"v":3087.633333333334,"d":"3087.63"},{"v":3064.316666666667,"d":"3064.32"},{"v":3029.633333333334,"d":"3029.63"},{"v":3145.633333333334,"d":"3145.63"},{"v":3180.3166666666675,"d":"3180.32"},{"v":3203.633333333334,"d":"3203.63"},3157,3099,5.74325]
[74,"BSE",433.25,{"v":438.0833333333333,"d":"438.08"},{"v":424.16666666666663,"d":"424.17"},{"v":415.0833333333333,"d":"415.08"},{"v":401.16666666666663,"d":"401.17"},{"v":447.16666666666663,"d":"447.17"},{"v":461.08333333333326,"d":"461.08"},{"v":470.16666666666663,"d":"470.17"},452,429,1.42032]
[75,"BSOFT",76.5,{"v":76,"d":"76.00"},{"v":71.6,"d":"71.60"},{"v":66.69999999999999,"d":"66.70"},{"v":62.29999999999998,"d":"62.30"},{"v":80.9,"d":"80.90"},{"v":85.30000000000001,"d":"85.30"},{"v":90.20000000000002,"d":"90.20"},80.4,71.1,73.26736]
[76,"CADILAHC",344.35,{"v":345.5833333333333,"d":"345.58"},{"v":338.16666666666663,"d":"338.17"},{"v":331.9833333333333,"d":"331.98"},{"v":324.5666666666666,"d":"324.57"},{"v":351.76666666666665,"d":"351.77"},{"v":359.1833333333333,"d":"359.18"},{"v":365.3666666666667,"d":"365.37"},353,339.4,101.98978]
[77,"CANBK",77.7,{"v":78.48333333333333,"d":"78.48"},{"v":76.31666666666666,"d":"76.32"},{"v":74.93333333333332,"d":"74.93"},{"v":72.76666666666665,"d":"72.77"},{"v":79.86666666666667,"d":"79.87"},{"v":82.03333333333333,"d":"82.03"},{"v":83.41666666666669,"d":"83.42"},80.65,77.1,109.73792]
[78,"CANFINHOME",285,{"v":286.09999999999997,"d":"286.10"},{"v":280.19999999999993,"d":"280.20"},{"v":275.4,"d":"275.40"},{"v":269.49999999999994,"d":"269.50"},{"v":290.8999999999999,"d":"290.90"},{"v":296.7999999999999,"d":"296.80"},{"v":301.5999999999999,"d":"301.60"},292,281.3,2.46932]
[79,"CAPLIPOINT",322.25,{"v":323.15000000000003,"d":"323.15"},{"v":319.30000000000007,"d":"319.30"},316.35,{"v":312.50000000000006,"d":"312.50"},{"v":326.1000000000001,"d":"326.10"},{"v":329.9500000000001,"d":"329.95"},{"v":332.9000000000001,"d":"332.90"},327,320.2,0.5727]
[80,"CARBORUNIV",205.9,{"v":206.04999999999998,"d":"206.05"},{"v":203.99999999999997,"d":"204.00"},{"v":202.1,"d":"202.10"},{"v":200.04999999999998,"d":"200.05"},{"v":207.94999999999996,"d":"207.95"},{"v":209.99999999999997,"d":"210.00"},{"v":211.89999999999995,"d":"211.90"},208.1,204.15,0.23806]
[81,"CARERATING",359.95,362.55,{"v":354.40000000000003,"d":"354.40"},348.85,{"v":340.70000000000005,"d":"340.70"},{"v":368.1,"d":"368.10"},376.25,{"v":381.8,"d":"381.80"},370.7,357,0.31109]
[82,"CASTROLIND",110,{"v":110,"d":"110.00"},{"v":108,"d":"108.00"},{"v":106,"d":"106.00"},{"v":104,"d":"104.00"},{"v":112,"d":"112.00"},{"v":114,"d":"114.00"},{"v":116,"d":"116.00"},112,108,15.58422]
[83,"CCL",178.35,{"v":179.48333333333335,"d":"179.48"},{"v":176.9666666666667,"d":"176.97"},{"v":175.58333333333334,"d":"175.58"},{"v":173.0666666666667,"d":"173.07"},{"v":180.8666666666667,"d":"180.87"},{"v":183.38333333333335,"d":"183.38"},{"v":184.7666666666667,"d":"184.77"},182,178.1,0.36413]
[84,"CDSL",239.55,{"v":241.95000000000002,"d":"241.95"},{"v":235.60000000000002,"d":"235.60"},231.65,{"v":225.3,"d":"225.30"},{"v":245.90000000000003,"d":"245.90"},252.25,{"v":256.20000000000005,"d":"256.20"},248.3,238,8.36852]
[85,"CEATLTD",742.2,{"v":746.0500000000001,"d":"746.05"},{"v":732.1000000000001,"d":"732.10"},{"v":722.0000000000001,"d":"722.00"},{"v":708.0500000000002,"d":"708.05"},{"v":756.1500000000001,"d":"756.15"},{"v":770.1000000000001,"d":"770.10"},{"v":780.2,"d":"780.20"},760,735.95,1.46732]
[86,"CENTRALBK",13.7,13.75,13.55,{"v":13.4,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},{"v":13.9,"d":"13.90"},{"v":14.1,"d":"14.10"},14.25,13.95,13.6,5.92394]
[87,"CENTURYPLY",103.55,{"v":104.68333333333334,"d":"104.68"},{"v":102.06666666666668,"d":"102.07"},{"v":100.58333333333334,"d":"100.58"},{"v":97.96666666666668,"d":"97.97"},{"v":106.16666666666667,"d":"106.17"},{"v":108.78333333333335,"d":"108.78"},{"v":110.26666666666667,"d":"110.27"},107.3,103.2,1.81633]
[88,"CERA",2174.7,{"v":2177.5666666666666,"d":"2177.57"},{"v":2155.133333333333,"d":"2155.13"},{"v":2135.5666666666666,"d":"2135.57"},{"v":2113.133333333333,"d":"2113.13"},{"v":2197.133333333333,"d":"2197.13"},{"v":2219.5666666666666,"d":"2219.57"},{"v":2239.133333333333,"d":"2239.13"},2200,2158,0.01005]
[89,"CESC",568.1,{"v":572.9666666666667,"d":"572.97"},{"v":560.8833333333334,"d":"560.88"},{"v":553.6666666666667,"d":"553.67"},{"v":541.5833333333335,"d":"541.58"},{"v":580.1833333333334,"d":"580.18"},{"v":592.2666666666667,"d":"592.27"},{"v":599.4833333333333,"d":"599.48"},585.05,565.75,3.80012]
[90,"CGCL",147.25,{"v":147.56666666666666,"d":"147.57"},{"v":141.23333333333332,"d":"141.23"},{"v":135.21666666666667,"d":"135.22"},{"v":128.88333333333333,"d":"128.88"},{"v":153.58333333333331,"d":"153.58"},{"v":159.91666666666669,"d":"159.92"},{"v":165.9333333333333,"d":"165.93"},153.9,141.55,1.59122]
[91,"CHALET",103,{"v":104.33333333333333,"d":"104.33"},{"v":100.66666666666666,"d":"100.67"},{"v":98.33333333333333,"d":"98.33"},{"v":94.66666666666666,"d":"94.67"},{"v":106.66666666666666,"d":"106.67"},{"v":110.33333333333331,"d":"110.33"},{"v":112.66666666666666,"d":"112.67"},108,102,3.21639]
[92,"CHAMBLFERT",141.7,{"v":139.66666666666666,"d":"139.67"},{"v":136.73333333333332,"d":"136.73"},{"v":131.76666666666665,"d":"131.77"},{"v":128.83333333333331,"d":"128.83"},{"v":144.63333333333333,"d":"144.63"},{"v":147.56666666666666,"d":"147.57"},{"v":152.53333333333333,"d":"152.53"},142.6,134.7,18.7188]
[93,"CHENNPETRO",51.2,{"v":51.416666666666664,"d":"51.42"},{"v":49.883333333333326,"d":"49.88"},{"v":48.56666666666666,"d":"48.57"},{"v":47.033333333333324,"d":"47.03"},{"v":52.73333333333333,"d":"52.73"},{"v":54.26666666666667,"d":"54.27"},{"v":55.58333333333333,"d":"55.58"},52.95,50.1,14.6113]
[94,"CHOLAFIN",129.85,{"v":132.43333333333334,"d":"132.43"},{"v":126.11666666666667,"d":"126.12"},{"v":122.38333333333333,"d":"122.38"},{"v":116.06666666666666,"d":"116.07"},{"v":136.16666666666669,"d":"136.17"},{"v":142.48333333333335,"d":"142.48"},{"v":146.2166666666667,"d":"146.22"},138.75,128.7,129.26318]
[95,"CHOLAHLDNG",228.35,{"v":232.13333333333335,"d":"232.13"},{"v":223.2666666666667,"d":"223.27"},{"v":218.18333333333337,"d":"218.18"},{"v":209.31666666666672,"d":"209.32"},{"v":237.2166666666667,"d":"237.22"},{"v":246.08333333333331,"d":"246.08"},{"v":251.16666666666669,"d":"251.17"},241,227.05,0.41142]
[96,"CIPLA",616.6,{"v":618.5833333333334,"d":"618.58"},{"v":610.3166666666667,"d":"610.32"},{"v":604.0333333333333,"d":"604.03"},{"v":595.7666666666667,"d":"595.77"},{"v":624.8666666666668,"d":"624.87"},{"v":633.1333333333334,"d":"633.13"},{"v":639.4166666666669,"d":"639.42"},626.85,612.3,79.16847]
[97,"COALINDIA",124.5,{"v":124.51666666666667,"d":"124.52"},{"v":122.78333333333333,"d":"122.78"},{"v":121.06666666666666,"d":"121.07"},{"v":119.33333333333333,"d":"119.33"},{"v":126.23333333333333,"d":"126.23"},{"v":127.96666666666665,"d":"127.97"},{"v":129.68333333333334,"d":"129.68"},126.25,122.8,61.87533]
[98,"COCHINSHIP",227,{"v":229.4,"d":"229.40"},{"v":223.8,"d":"223.80"},{"v":220.6,"d":"220.60"},{"v":215,"d":"215.00"},{"v":232.60000000000002,"d":"232.60"},{"v":238.2,"d":"238.20"},{"v":241.40000000000003,"d":"241.40"},235,226.2,5.13192]
[99,"COLPAL",1335.1,{"v":1333.3666666666666,"d":"1333.37"},{"v":1289.833333333333,"d":"1289.83"},{"v":1244.5666666666664,"d":"1244.57"},{"v":1201.0333333333328,"d":"1201.03"},{"v":1378.6333333333332,"d":"1378.63"},{"v":1422.1666666666665,"d":"1422.17"},{"v":1467.4333333333334,"d":"1467.43"},1376.9,1288.1,31.73326]
[100,"CONCOR",359.05,{"v":357.1166666666666,"d":"357.12"},{"v":352.23333333333323,"d":"352.23"},{"v":345.41666666666663,"d":"345.42"},{"v":340.53333333333325,"d":"340.53"},{"v":363.9333333333332,"d":"363.93"},{"v":368.81666666666655,"d":"368.82"},{"v":375.6333333333332,"d":"375.63"},362,350.3,18.30218]
[101,"COROMANDEL",615,{"v":615.9333333333333,"d":"615.93"},{"v":609.1166666666666,"d":"609.12"},{"v":603.2333333333332,"d":"603.23"},{"v":596.4166666666665,"d":"596.42"},{"v":621.8166666666666,"d":"621.82"},{"v":628.6333333333334,"d":"628.63"},{"v":634.5166666666667,"d":"634.52"},622.75,610.05,1.51771]
[102,"CREDITACC",417.35,{"v":415.76666666666665,"d":"415.77"},{"v":406.5333333333333,"d":"406.53"},{"v":395.71666666666664,"d":"395.72"},{"v":386.4833333333333,"d":"386.48"},{"v":426.5833333333333,"d":"426.58"},{"v":435.81666666666666,"d":"435.82"},{"v":446.6333333333333,"d":"446.63"},425,404.95,1.14955]
[103,"CRISIL",1452.2,{"v":1459.2333333333333,"d":"1459.23"},{"v":1428.4666666666667,"d":"1428.47"},{"v":1404.7333333333333,"d":"1404.73"},{"v":1373.9666666666667,"d":"1373.97"},{"v":1482.9666666666667,"d":"1482.97"},{"v":1513.7333333333336,"d":"1513.73"},{"v":1537.4666666666667,"d":"1537.47"},1490,1435.5,0.20242]
[104,"CROMPTON",211.8,{"v":214.26666666666665,"d":"214.27"},{"v":205.7833333333333,"d":"205.78"},{"v":199.76666666666665,"d":"199.77"},{"v":191.2833333333333,"d":"191.28"},{"v":220.2833333333333,"d":"220.28"},{"v":228.76666666666665,"d":"228.77"},{"v":234.7833333333333,"d":"234.78"},222.75,208.25,13.80812]
[105,"CUB",130.8,{"v":131.13333333333335,"d":"131.13"},{"v":128.9666666666667,"d":"128.97"},{"v":127.13333333333335,"d":"127.13"},{"v":124.9666666666667,"d":"124.97"},{"v":132.9666666666667,"d":"132.97"},{"v":135.13333333333338,"d":"135.13"},{"v":136.9666666666667,"d":"136.97"},133.3,129.3,9.28016]
[106,"CUMMINSIND",337.5,{"v":336.40000000000003,"d":"336.40"},{"v":329.1500000000001,"d":"329.15"},{"v":320.80000000000007,"d":"320.80"},{"v":313.5500000000001,"d":"313.55"},{"v":344.75000000000006,"d":"344.75"},{"v":351.99999999999994,"d":"352.00"},360.35,343.65,328.05,7.21427]
[107,"CYIENT",188.4,{"v":189.61666666666667,"d":"189.62"},{"v":186.78333333333336,"d":"186.78"},{"v":185.16666666666669,"d":"185.17"},{"v":182.33333333333337,"d":"182.33"},{"v":191.23333333333335,"d":"191.23"},{"v":194.06666666666666,"d":"194.07"},{"v":195.68333333333334,"d":"195.68"},192.45,188,3.9801]
[108,"DABUR",440.15,{"v":442.8833333333334,"d":"442.88"},{"v":436.3666666666668,"d":"436.37"},{"v":432.5833333333334,"d":"432.58"},{"v":426.06666666666683,"d":"426.07"},{"v":446.66666666666674,"d":"446.67"},{"v":453.1833333333333,"d":"453.18"},{"v":456.9666666666667,"d":"456.97"},449.4,439.1,29.34541]
[109,"DALBHARAT",485.8,{"v":491.56666666666666,"d":"491.57"},{"v":473.23333333333335,"d":"473.23"},{"v":460.6666666666667,"d":"460.67"},{"v":442.33333333333337,"d":"442.33"},{"v":504.1333333333333,"d":"504.13"},{"v":522.4666666666667,"d":"522.47"},{"v":535.0333333333333,"d":"535.03"},509.9,479,8.65893]
[110,"DBCORP",60.35,{"v":61.26666666666667,"d":"61.27"},{"v":58.13333333333334,"d":"58.13"},{"v":55.916666666666664,"d":"55.92"},{"v":52.78333333333333,"d":"52.78"},{"v":63.48333333333335,"d":"63.48"},{"v":66.61666666666669,"d":"66.62"},{"v":68.83333333333336,"d":"68.83"},64.4,59.05,3.7481]
[111,"DBL",253.85,{"v":255.61666666666667,"d":"255.62"},{"v":250.33333333333337,"d":"250.33"},{"v":246.8166666666667,"d":"246.82"},{"v":241.5333333333334,"d":"241.53"},{"v":259.1333333333333,"d":"259.13"},{"v":264.41666666666663,"d":"264.42"},{"v":267.93333333333334,"d":"267.93"},260.9,252.1,1.35589]
[112,"DCAL",75.9,{"v":75.83333333333333,"d":"75.83"},{"v":74.86666666666666,"d":"74.87"},{"v":73.83333333333333,"d":"73.83"},{"v":72.86666666666666,"d":"72.87"},{"v":76.86666666666666,"d":"76.87"},{"v":77.83333333333333,"d":"77.83"},{"v":78.86666666666666,"d":"78.87"},76.8,74.8,0.83717]
[113,"DCBBANK",63.7,{"v":63.866666666666674,"d":"63.87"},{"v":62.08333333333334,"d":"62.08"},{"v":60.46666666666667,"d":"60.47"},{"v":58.68333333333334,"d":"58.68"},{"v":65.48333333333335,"d":"65.48"},{"v":67.26666666666668,"d":"67.27"},{"v":68.88333333333335,"d":"68.88"},65.65,62.25,14.91853]
[114,"DCMSHRIRAM",250.3,{"v":247.78333333333333,"d":"247.78"},{"v":240.01666666666665,"d":"240.02"},{"v":229.73333333333332,"d":"229.73"},{"v":221.96666666666664,"d":"221.97"},{"v":258.06666666666666,"d":"258.07"},{"v":265.83333333333337,"d":"265.83"},{"v":276.1166666666667,"d":"276.12"},255.55,237.5,1.27379]
[115,"DEEPAKNTR",518.4,{"v":516,"d":"516.00"},{"v":508.29999999999995,"d":"508.30"},{"v":498.19999999999993,"d":"498.20"},{"v":490.4999999999999,"d":"490.50"},{"v":526.1,"d":"526.10"},{"v":533.8000000000001,"d":"533.80"},{"v":543.9000000000001,"d":"543.90"},523.7,505.9,7.4376]
[116,"DELTACORP",70.9,{"v":69.93333333333334,"d":"69.93"},{"v":68.96666666666667,"d":"68.97"},{"v":67.03333333333333,"d":"67.03"},{"v":66.06666666666666,"d":"66.07"},{"v":71.86666666666667,"d":"71.87"},{"v":72.83333333333334,"d":"72.83"},{"v":74.76666666666668,"d":"74.77"},70.9,68,8.46196]
[117,"DHFL",11.9,{"v":11.616666666666667,"d":"11.62"},{"v":11.333333333333334,"d":"11.33"},{"v":10.766666666666667,"d":"10.77"},{"v":10.483333333333334,"d":"10.48"},{"v":12.183333333333334,"d":"12.18"},{"v":12.466666666666665,"d":"12.47"},{"v":13.033333333333333,"d":"13.03"},11.9,11.05,23.88336]
[118,"DISHTV",4.6,{"v":4.533333333333333,"d":"4.53"},{"v":4.416666666666666,"d":"4.42"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.116666666666665,"d":"4.12"},{"v":4.716666666666667,"d":"4.72"},{"v":4.833333333333334,"d":"4.83"},{"v":5.0166666666666675,"d":"5.02"},4.65,4.35,61.96841]
[119,"DIVISLAB",2357.35,{"v":2360.3833333333337,"d":"2360.38"},{"v":2330.2666666666673,"d":"2330.27"},{"v":2303.183333333334,"d":"2303.18"},{"v":2273.0666666666675,"d":"2273.07"},{"v":2387.466666666667,"d":"2387.47"},{"v":2417.583333333333,"d":"2417.58"},{"v":2444.666666666667,"d":"2444.67"},2390.5,2333.3,3.1711]
[120,"DIXON",4296.3,{"v":4356.433333333333,"d":"4356.43"},{"v":4219.866666666667,"d":"4219.87"},{"v":4143.433333333333,"d":"4143.43"},{"v":4006.866666666667,"d":"4006.87"},{"v":4432.866666666667,"d":"4432.87"},{"v":4569.433333333334,"d":"4569.43"},{"v":4645.866666666667,"d":"4645.87"},4493,4280,0.41638]
[121,"DLF",138.6,{"v":138.73333333333335,"d":"138.73"},{"v":136.4666666666667,"d":"136.47"},{"v":134.33333333333334,"d":"134.33"},{"v":132.0666666666667,"d":"132.07"},{"v":140.8666666666667,"d":"140.87"},{"v":143.13333333333335,"d":"143.13"},{"v":145.2666666666667,"d":"145.27"},141,136.6,58.64536]
[122,"DMART",2470.25,{"v":2455.0666666666666,"d":"2455.07"},{"v":2390.1833333333334,"d":"2390.18"},{"v":2310.116666666667,"d":"2310.12"},{"v":2245.2333333333336,"d":"2245.23"},{"v":2535.133333333333,"d":"2535.13"},{"v":2600.0166666666664,"d":"2600.02"},{"v":2680.083333333333,"d":"2680.08"},2519.95,2375,3.59115]
[123,"DRREDDY",3847.5,{"v":3875.7166666666667,"d":"3875.72"},{"v":3797.2833333333333,"d":"3797.28"},{"v":3747.0666666666666,"d":"3747.07"},{"v":3668.633333333333,"d":"3668.63"},{"v":3925.9333333333334,"d":"3925.93"},{"v":4004.366666666667,"d":"4004.37"},{"v":4054.5833333333335,"d":"4054.58"},3954.15,3825.5,17.34433]
[124,"ECLERX",386.25,{"v":388.7833333333333,"d":"388.78"},{"v":382.6166666666666,"d":"382.62"},{"v":378.9833333333333,"d":"378.98"},{"v":372.8166666666666,"d":"372.82"},{"v":392.41666666666663,"d":"392.42"},{"v":398.58333333333337,"d":"398.58"},{"v":402.21666666666664,"d":"402.22"},394.95,385.15,0.41839]
[125,"EDELWEISS",44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.65,44.65,5.45601]
[126,"EICHERMOT",14087.6,{"v":13880.9,"d":"13880.90"},{"v":13562.8,"d":"13562.80"},{"v":13038,"d":"13038.00"},{"v":12719.9,"d":"12719.90"},{"v":14405.699999999999,"d":"14405.70"},{"v":14723.800000000001,"d":"14723.80"},{"v":15248.599999999999,"d":"15248.60"},14199,13356.1,3.22204]
[127,"EIDPARRY",155.5,{"v":154.45000000000002,"d":"154.45"},{"v":149.90000000000003,"d":"149.90"},{"v":144.3,"d":"144.30"},{"v":139.75000000000003,"d":"139.75"},{"v":160.05000000000004,"d":"160.05"},{"v":164.60000000000005,"d":"164.60"},{"v":170.20000000000005,"d":"170.20"},159,148.85,4.67908]
[128,"EIHOTEL",59.25,{"v":58.26666666666667,"d":"58.27"},{"v":56.033333333333346,"d":"56.03"},{"v":52.81666666666667,"d":"52.82"},{"v":50.58333333333334,"d":"50.58"},{"v":61.48333333333335,"d":"61.48"},{"v":63.71666666666668,"d":"63.72"},{"v":66.93333333333335,"d":"66.93"},60.5,55.05,11.38686]
[129,"ELGIEQUIP",134.5,{"v":133.16666666666666,"d":"133.17"},{"v":130.4333333333333,"d":"130.43"},{"v":126.36666666666665,"d":"126.37"},{"v":123.6333333333333,"d":"123.63"},{"v":137.23333333333332,"d":"137.23"},{"v":139.96666666666667,"d":"139.97"},{"v":144.03333333333333,"d":"144.03"},135.9,129.1,5.84239]
[130,"EMAMILTD",209.5,{"v":208.4333333333333,"d":"208.43"},{"v":203.3166666666666,"d":"203.32"},{"v":197.1333333333333,"d":"197.13"},{"v":192.0166666666666,"d":"192.02"},{"v":214.61666666666662,"d":"214.62"},{"v":219.73333333333335,"d":"219.73"},{"v":225.91666666666663,"d":"225.92"},213.55,202.25,7.68525]
[131,"ENDURANCE",629.95,{"v":631,"d":"631.00"},{"v":624,"d":"624.00"},618.05,611.05,636.95,643.95,{"v":649.9000000000001,"d":"649.90"},638,625.05,1.20411]
[132,"ENGINERSIN",62.4,{"v":62.11666666666667,"d":"62.12"},{"v":60.833333333333336,"d":"60.83"},{"v":59.266666666666666,"d":"59.27"},{"v":57.983333333333334,"d":"57.98"},{"v":63.68333333333334,"d":"63.68"},{"v":64.96666666666667,"d":"64.97"},{"v":66.53333333333333,"d":"66.53"},63.4,60.55,5.66323]
[133,"EQUITAS",44.5,{"v":44.93333333333334,"d":"44.93"},{"v":43.366666666666674,"d":"43.37"},{"v":42.233333333333334,"d":"42.23"},{"v":40.66666666666667,"d":"40.67"},{"v":46.06666666666668,"d":"46.07"},{"v":47.63333333333334,"d":"47.63"},{"v":48.76666666666668,"d":"48.77"},46.5,43.8,237.06384]
[134,"ERIS",487.2,{"v":484.4333333333334,"d":"484.43"},{"v":479.8666666666668,"d":"479.87"},{"v":472.5333333333334,"d":"472.53"},{"v":467.9666666666668,"d":"467.97"},{"v":491.76666666666677,"d":"491.77"},{"v":496.33333333333337,"d":"496.33"},{"v":503.66666666666674,"d":"503.67"},489,477.1,0.12918]
[135,"ESCORTS",881.25,{"v":876.5500000000001,"d":"876.55"},{"v":867.4500000000002,"d":"867.45"},{"v":853.6500000000001,"d":"853.65"},{"v":844.5500000000002,"d":"844.55"},{"v":890.3500000000001,"d":"890.35"},899.45,{"v":913.2500000000001,"d":"913.25"},885.65,862.75,25.59584]
[136,"ESSELPACK",169.9,{"v":166.58333333333334,"d":"166.58"},{"v":161.41666666666669,"d":"161.42"},{"v":152.93333333333334,"d":"152.93"},{"v":147.76666666666668,"d":"147.77"},{"v":175.0666666666667,"d":"175.07"},{"v":180.23333333333338,"d":"180.23"},{"v":188.7166666666667,"d":"188.72"},171.75,158.1,3.18105]
[137,"EXIDEIND",155.05,153.85,{"v":151.2,"d":"151.20"},147.35,{"v":144.7,"d":"144.70"},{"v":157.7,"d":"157.70"},{"v":160.35000000000002,"d":"160.35"},{"v":164.2,"d":"164.20"},156.5,150,25.45304]
[138,"FCONSUMER",7.6,7.75,{"v":7.4,"d":"7.40"},{"v":7.2,"d":"7.20"},{"v":6.8500000000000005,"d":"6.85"},7.95,{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},8.1,7.55,30.74293]
[139,"FDC",241.85,{"v":240.96666666666667,"d":"240.97"},{"v":236.23333333333335,"d":"236.23"},{"v":230.61666666666667,"d":"230.62"},{"v":225.88333333333335,"d":"225.88"},{"v":246.58333333333334,"d":"246.58"},{"v":251.31666666666663,"d":"251.32"},{"v":256.93333333333334,"d":"256.93"},245.7,235.35,1.79122]
[140,"FEDERALBNK",39.3,{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":38.36666666666667,"d":"38.37"},{"v":37.833333333333336,"d":"37.83"},{"v":39.833333333333336,"d":"39.83"},{"v":40.36666666666667,"d":"40.37"},{"v":40.833333333333336,"d":"40.83"},39.9,38.9,199.11623]
[141,"FINCABLES",194.15,{"v":195.1833333333333,"d":"195.18"},{"v":191.9666666666666,"d":"191.97"},{"v":189.7833333333333,"d":"189.78"},{"v":186.5666666666666,"d":"186.57"},{"v":197.36666666666662,"d":"197.37"},{"v":200.58333333333331,"d":"200.58"},{"v":202.76666666666662,"d":"202.77"},198.4,193,0.60953]
[142,"FINEORG",1974.15,{"v":1982.3166666666666,"d":"1982.32"},{"v":1961.8333333333333,"d":"1961.83"},{"v":1949.5166666666667,"d":"1949.52"},{"v":1929.0333333333333,"d":"1929.03"},{"v":1994.6333333333332,"d":"1994.63"},{"v":2015.1166666666668,"d":"2015.12"},{"v":2027.4333333333332,"d":"2027.43"},2002.8,1970,0.07301]
[143,"FINPIPE",395.85,{"v":396.2833333333333,"d":"396.28"},{"v":390.5666666666666,"d":"390.57"},{"v":385.2833333333333,"d":"385.28"},{"v":379.5666666666666,"d":"379.57"},{"v":401.5666666666666,"d":"401.57"},{"v":407.2833333333333,"d":"407.28"},{"v":412.5666666666666,"d":"412.57"},402,391,0.38378]
[144,"FLFL",142.75,{"v":145.78333333333333,"d":"145.78"},{"v":139.71666666666667,"d":"139.72"},{"v":136.68333333333334,"d":"136.68"},{"v":130.61666666666667,"d":"130.62"},{"v":148.81666666666666,"d":"148.82"},{"v":154.88333333333333,"d":"154.88"},{"v":157.91666666666666,"d":"157.92"},151.85,142.75,0.42301]
[145,"FMGOETZE",342.05,{"v":342.3333333333333,"d":"342.33"},{"v":339.71666666666664,"d":"339.72"},{"v":337.3833333333333,"d":"337.38"},{"v":334.76666666666665,"d":"334.77"},{"v":344.66666666666663,"d":"344.67"},{"v":347.2833333333333,"d":"347.28"},{"v":349.6166666666666,"d":"349.62"},344.95,340,0.00326]
[146,"FORTIS",116.5,{"v":116.35000000000001,"d":"116.35"},{"v":115.20000000000002,"d":"115.20"},{"v":113.9,"d":"113.90"},{"v":112.75000000000001,"d":"112.75"},{"v":117.65000000000002,"d":"117.65"},{"v":118.80000000000003,"d":"118.80"},{"v":120.10000000000002,"d":"120.10"},117.5,115.05,8.9273]
[147,"FRETAIL",69.95,{"v":70.81666666666668,"d":"70.82"},{"v":68.73333333333335,"d":"68.73"},{"v":67.51666666666667,"d":"67.52"},{"v":65.43333333333334,"d":"65.43"},{"v":72.03333333333336,"d":"72.03"},{"v":74.1166666666667,"d":"74.12"},{"v":75.33333333333337,"d":"75.33"},72.9,69.6,11.19121]
[148,"FSL",30.4,{"v":30.350000000000005,"d":"30.35"},{"v":30.15000000000001,"d":"30.15"},{"v":29.900000000000006,"d":"29.90"},{"v":29.70000000000001,"d":"29.70"},{"v":30.60000000000001,"d":"30.60"},{"v":30.800000000000004,"d":"30.80"},{"v":31.050000000000008,"d":"31.05"},30.55,30.1,9.0573]
[149,"GAIL",87.95,{"v":87.21666666666665,"d":"87.22"},{"v":86.2333333333333,"d":"86.23"},{"v":84.51666666666665,"d":"84.52"},{"v":83.5333333333333,"d":"83.53"},{"v":88.93333333333331,"d":"88.93"},{"v":89.91666666666666,"d":"89.92"},{"v":91.63333333333331,"d":"91.63"},88.2,85.5,128.67616]
[150,"GALAXYSURF",1313.65,{"v":1309.0333333333335,"d":"1309.03"},{"v":1280.066666666667,"d":"1280.07"},{"v":1246.4833333333336,"d":"1246.48"},{"v":1217.516666666667,"d":"1217.52"},{"v":1342.616666666667,"d":"1342.62"},{"v":1371.5833333333337,"d":"1371.58"},{"v":1405.166666666667,"d":"1405.17"},1338,1275.45,0.12534]
[151,"GARFIBRES",1276.5,{"v":1291.0833333333333,"d":"1291.08"},{"v":1258.4666666666665,"d":"1258.47"},{"v":1240.4333333333332,"d":"1240.43"},{"v":1207.8166666666664,"d":"1207.82"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1341.7333333333333,"d":"1341.73"},{"v":1359.7666666666667,"d":"1359.77"},1323.7,1273.05,0.02238]
[152,"GAYAPROJ",13.8,{"v":14.033333333333333,"d":"14.03"},{"v":13.566666666666666,"d":"13.57"},{"v":13.333333333333334,"d":"13.33"},{"v":12.866666666666667,"d":"12.87"},{"v":14.266666666666666,"d":"14.27"},{"v":14.73333333333333,"d":"14.73"},{"v":14.966666666666665,"d":"14.97"},14.5,13.8,1.25949]
[153,"GEPIL",375.85,{"v":378.8333333333333,"d":"378.83"},{"v":372.1166666666666,"d":"372.12"},{"v":368.3833333333333,"d":"368.38"},{"v":361.66666666666663,"d":"361.67"},{"v":382.5666666666666,"d":"382.57"},{"v":389.2833333333333,"d":"389.28"},{"v":393.0166666666666,"d":"393.02"},385.55,375.1,0.61593]
[154,"GESHIP",199.25,199.65,{"v":195.85000000000002,"d":"195.85"},{"v":192.45000000000002,"d":"192.45"},{"v":188.65000000000003,"d":"188.65"},203.05,{"v":206.85000000000002,"d":"206.85"},210.25,203.45,196.25,0.34378]
[155,"GET&D",60.55,{"v":61.916666666666664,"d":"61.92"},{"v":59.18333333333332,"d":"59.18"},{"v":57.816666666666656,"d":"57.82"},{"v":55.083333333333314,"d":"55.08"},{"v":63.28333333333333,"d":"63.28"},{"v":66.01666666666667,"d":"66.02"},{"v":67.38333333333334,"d":"67.38"},64.65,60.55,0.92848]
[156,"GHCL",99.2,{"v":99.84999999999998,"d":"99.85"},{"v":97.69999999999996,"d":"97.70"},{"v":96.19999999999997,"d":"96.20"},{"v":94.04999999999995,"d":"94.05"},{"v":101.34999999999997,"d":"101.35"},{"v":103.49999999999997,"d":"103.50"},{"v":104.99999999999997,"d":"105.00"},102,98.35,1.74344]
[157,"GICRE",124.75,{"v":125.43333333333334,"d":"125.43"},{"v":123.36666666666667,"d":"123.37"},{"v":121.98333333333333,"d":"121.98"},{"v":119.91666666666667,"d":"119.92"},{"v":126.81666666666668,"d":"126.82"},{"v":128.88333333333333,"d":"128.88"},{"v":130.26666666666668,"d":"130.27"},127.5,124.05,0.90983]
[158,"GILLETTE",4790.05,{"v":4766.333333333333,"d":"4766.33"},{"v":4718.716666666666,"d":"4718.72"},{"v":4647.383333333333,"d":"4647.38"},{"v":4599.766666666666,"d":"4599.77"},{"v":4837.666666666666,"d":"4837.67"},{"v":4885.283333333333,"d":"4885.28"},{"v":4956.616666666666,"d":"4956.62"},4813.95,4695,0.03497]
[159,"GLAXO",1369.85,{"v":1373.6333333333332,"d":"1373.63"},{"v":1361.2166666666665,"d":"1361.22"},{"v":1352.5833333333333,"d":"1352.58"},{"v":1340.1666666666665,"d":"1340.17"},{"v":1382.2666666666664,"d":"1382.27"},{"v":1394.6833333333334,"d":"1394.68"},{"v":1403.3166666666664,"d":"1403.32"},1386.05,1365,0.12717]
[160,"GLENMARK",350.15,{"v":349.88333333333327,"d":"349.88"},{"v":345.31666666666655,"d":"345.32"},{"v":340.4833333333333,"d":"340.48"},{"v":335.9166666666666,"d":"335.92"},{"v":354.7166666666665,"d":"354.72"},{"v":359.28333333333325,"d":"359.28"},{"v":364.1166666666665,"d":"364.12"},354.45,345.05,45.3126]
[161,"GMDCLTD",35.1,{"v":35.31666666666667,"d":"35.32"},{"v":34.73333333333334,"d":"34.73"},{"v":34.366666666666674,"d":"34.37"},{"v":33.783333333333346,"d":"33.78"},{"v":35.68333333333334,"d":"35.68"},{"v":36.266666666666666,"d":"36.27"},{"v":36.63333333333333,"d":"36.63"},35.9,34.95,4.4248]
[162,"GMRINFRA",17.4,{"v":17.466666666666665,"d":"17.47"},{"v":17.23333333333333,"d":"17.23"},{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":17.63333333333333,"d":"17.63"},{"v":17.866666666666664,"d":"17.87"},{"v":18.033333333333328,"d":"18.03"},17.7,17.3,51.51038]
[163,"GNFC",130.15,{"v":131.21666666666667,"d":"131.22"},{"v":128.43333333333334,"d":"128.43"},{"v":126.71666666666667,"d":"126.72"},{"v":123.93333333333334,"d":"123.93"},{"v":132.93333333333334,"d":"132.93"},{"v":135.7166666666667,"d":"135.72"},{"v":137.43333333333334,"d":"137.43"},134,129.5,5.23554]
[164,"GODFRYPHLP",940.65,{"v":942.3333333333334,"d":"942.33"},{"v":924.6666666666667,"d":"924.67"},{"v":908.6833333333334,"d":"908.68"},{"v":891.0166666666668,"d":"891.02"},{"v":958.3166666666667,"d":"958.32"},{"v":975.9833333333335,"d":"975.98"},{"v":991.9666666666667,"d":"991.97"},960,926.35,1.17558]
[165,"GODREJAGRO",370.65,{"v":367.2,"d":"367.20"},{"v":357.5,"d":"357.50"},344.35,{"v":334.65000000000003,"d":"334.65"},{"v":380.34999999999997,"d":"380.35"},{"v":390.0499999999999,"d":"390.05"},{"v":403.19999999999993,"d":"403.20"},376.9,354.05,1.35612]
[166,"GODREJCP",575.6,{"v":574.3833333333333,"d":"574.38"},{"v":563.7666666666667,"d":"563.77"},{"v":551.9333333333333,"d":"551.93"},{"v":541.3166666666666,"d":"541.32"},{"v":586.2166666666667,"d":"586.22"},{"v":596.8333333333333,"d":"596.83"},{"v":608.6666666666667,"d":"608.67"},585,562.55,16.61722]
[167,"GODREJIND",255.2,{"v":254.73333333333335,"d":"254.73"},{"v":252.4666666666667,"d":"252.47"},{"v":249.73333333333335,"d":"249.73"},{"v":247.4666666666667,"d":"247.47"},{"v":257.4666666666667,"d":"257.47"},{"v":259.73333333333335,"d":"259.73"},{"v":262.4666666666667,"d":"262.47"},257,252,2.49707]
[168,"GODREJPROP",601.1,{"v":601.1166666666667,"d":"601.12"},{"v":592.4833333333333,"d":"592.48"},{"v":583.8666666666667,"d":"583.87"},{"v":575.2333333333333,"d":"575.23"},{"v":609.7333333333333,"d":"609.73"},{"v":618.3666666666668,"d":"618.37"},{"v":626.9833333333333,"d":"626.98"},609.75,592.5,8.65432]
[169,"GPPL",61,{"v":60.1,"d":"60.10"},{"v":58.2,"d":"58.20"},{"v":55.4,"d":"55.40"},{"v":53.5,"d":"53.50"},{"v":62.900000000000006,"d":"62.90"},{"v":64.8,"d":"64.80"},{"v":67.60000000000001,"d":"67.60"},62,57.3,14.99119]
[170,"GRANULES",168.5,{"v":169.9,"d":"169.90"},{"v":166.20000000000002,"d":"166.20"},{"v":163.9,"d":"163.90"},{"v":160.20000000000002,"d":"160.20"},{"v":172.20000000000002,"d":"172.20"},{"v":175.9,"d":"175.90"},{"v":178.20000000000002,"d":"178.20"},173.6,167.6,12.93199]
[171,"GRAPHITE",180.95,{"v":182.58333333333334,"d":"182.58"},{"v":178.36666666666667,"d":"178.37"},{"v":175.78333333333333,"d":"175.78"},{"v":171.56666666666666,"d":"171.57"},{"v":185.16666666666669,"d":"185.17"},{"v":189.38333333333333,"d":"189.38"},{"v":191.9666666666667,"d":"191.97"},186.8,180,2.54382]
[172,"GRASIM",526.95,{"v":528.4833333333333,"d":"528.48"},{"v":520.0166666666667,"d":"520.02"},{"v":513.0833333333333,"d":"513.08"},{"v":504.61666666666656,"d":"504.62"},{"v":535.4166666666667,"d":"535.42"},{"v":543.8833333333334,"d":"543.88"},{"v":550.8166666666668,"d":"550.82"},536.95,521.55,19.98009]
[173,"GREAVESCOT",73.2,{"v":73.60000000000001,"d":"73.60"},{"v":72.60000000000002,"d":"72.60"},{"v":72.00000000000001,"d":"72.00"},{"v":71.00000000000003,"d":"71.00"},{"v":74.20000000000002,"d":"74.20"},{"v":75.19999999999999,"d":"75.20"},{"v":75.80000000000001,"d":"75.80"},74.6,73,0.87589]
[174,"GRINDWELL",483.1,{"v":485.65000000000003,"d":"485.65"},{"v":473.30000000000007,"d":"473.30"},{"v":463.50000000000006,"d":"463.50"},{"v":451.1500000000001,"d":"451.15"},{"v":495.45000000000005,"d":"495.45"},{"v":507.80000000000007,"d":"507.80"},{"v":517.6,"d":"517.60"},498,475.85,0.2316]
[175,"GSFC",40.85,{"v":41.03333333333333,"d":"41.03"},{"v":40.416666666666664,"d":"40.42"},{"v":39.983333333333334,"d":"39.98"},{"v":39.36666666666667,"d":"39.37"},{"v":41.46666666666666,"d":"41.47"},{"v":42.083333333333336,"d":"42.08"},{"v":42.51666666666666,"d":"42.52"},41.65,40.6,1.45885]
[176,"GSPL",188.35,{"v":188.9333333333333,"d":"188.93"},{"v":184.66666666666663,"d":"184.67"},{"v":180.98333333333332,"d":"180.98"},{"v":176.71666666666664,"d":"176.72"},{"v":192.61666666666662,"d":"192.62"},{"v":196.88333333333333,"d":"196.88"},{"v":200.5666666666666,"d":"200.57"},193.2,185.25,7.02219]
[177,"GUJALKALI",314.2,{"v":312.4,"d":"312.40"},{"v":303.94999999999993,"d":"303.95"},{"v":293.69999999999993,"d":"293.70"},{"v":285.2499999999999,"d":"285.25"},322.65,{"v":331.1,"d":"331.10"},341.35,320.85,302.15,0.45277]
[178,"GUJGASLTD",250,{"v":251.11666666666667,"d":"251.12"},{"v":245.38333333333333,"d":"245.38"},{"v":240.76666666666665,"d":"240.77"},{"v":235.0333333333333,"d":"235.03"},{"v":255.73333333333335,"d":"255.73"},{"v":261.4666666666667,"d":"261.47"},{"v":266.08333333333337,"d":"266.08"},256.85,246.5,3.87156]
[179,"GULFOILLUB",562.05,{"v":562.2833333333333,"d":"562.28"},{"v":559.8666666666666,"d":"559.87"},{"v":557.6833333333333,"d":"557.68"},{"v":555.2666666666665,"d":"555.27"},{"v":564.4666666666666,"d":"564.47"},{"v":566.8833333333333,"d":"566.88"},{"v":569.0666666666666,"d":"569.07"},564.7,560.1,0.03309]
[180,"HAL",534.45,{"v":536.4,"d":"536.40"},528.05,521.65,{"v":513.3,"d":"513.30"},{"v":542.8,"d":"542.80"},{"v":551.1500000000001,"d":"551.15"},557.55,544.75,530,0.46209]
[181,"HATSUN",519.75,{"v":520.2333333333333,"d":"520.23"},{"v":516.2166666666667,"d":"516.22"},{"v":512.6833333333334,"d":"512.68"},{"v":508.66666666666674,"d":"508.67"},{"v":523.7666666666667,"d":"523.77"},{"v":527.7833333333333,"d":"527.78"},{"v":531.3166666666666,"d":"531.32"},524.25,516.7,0.02543]
[182,"HAVELLS",465.85,{"v":470.2,"d":"470.20"},456.75,{"v":447.65000000000003,"d":"447.65"},{"v":434.20000000000005,"d":"434.20"},{"v":479.29999999999995,"d":"479.30"},{"v":492.7499999999999,"d":"492.75"},{"v":501.8499999999999,"d":"501.85"},483.65,461.1,39.9349]
[183,"HCLTECH",534.85,{"v":531.9166666666666,"d":"531.92"},{"v":526.3333333333333,"d":"526.33"},{"v":517.8166666666666,"d":"517.82"},{"v":512.2333333333332,"d":"512.23"},{"v":540.4333333333333,"d":"540.43"},{"v":546.0166666666665,"d":"546.02"},{"v":554.5333333333333,"d":"554.53"},537.5,523.4,45.23685]
[184,"HDFC",1597.3,{"v":1613.0333333333335,"d":"1613.03"},{"v":1574.266666666667,"d":"1574.27"},{"v":1551.2333333333336,"d":"1551.23"},{"v":1512.4666666666672,"d":"1512.47"},{"v":1636.066666666667,"d":"1636.07"},{"v":1674.8333333333335,"d":"1674.83"},{"v":1697.866666666667,"d":"1697.87"},1651.8,1590,70.56092]
[185,"HDFCAMC",2458.8,{"v":2468.266666666667,"d":"2468.27"},{"v":2440.5333333333338,"d":"2440.53"},{"v":2422.266666666667,"d":"2422.27"},{"v":2394.5333333333338,"d":"2394.53"},{"v":2486.5333333333338,"d":"2486.53"},{"v":2514.2666666666664,"d":"2514.27"},{"v":2532.5333333333338,"d":"2532.53"},2496,2450,1.54126]
[186,"HDFCBANK",859.55,{"v":865.2833333333333,"d":"865.28"},{"v":846.5666666666666,"d":"846.57"},{"v":833.5833333333333,"d":"833.58"},{"v":814.8666666666666,"d":"814.87"},{"v":878.2666666666667,"d":"878.27"},{"v":896.9833333333333,"d":"896.98"},{"v":909.9666666666667,"d":"909.97"},884,852.3,242.39683]
[187,"HDFCLIFE",493.8,{"v":490.1166666666666,"d":"490.12"},{"v":483.6833333333332,"d":"483.68"},{"v":473.5666666666666,"d":"473.57"},{"v":467.1333333333332,"d":"467.13"},{"v":500.23333333333323,"d":"500.23"},{"v":506.66666666666663,"d":"506.67"},{"v":516.7833333333333,"d":"516.78"},496.55,480,42.16424]
[188,"HEG",745.9,{"v":752.4500000000002,"d":"752.45"},{"v":733.9000000000003,"d":"733.90"},{"v":721.9000000000002,"d":"721.90"},{"v":703.3500000000004,"d":"703.35"},{"v":764.4500000000003,"d":"764.45"},{"v":783.0000000000002,"d":"783.00"},{"v":795.0000000000002,"d":"795.00"},771,740.45,1.32254]
[189,"HEIDELBERG",150.5,{"v":152.5,"d":"152.50"},{"v":147.5,"d":"147.50"},{"v":144.5,"d":"144.50"},{"v":139.5,"d":"139.50"},{"v":155.5,"d":"155.50"},{"v":160.5,"d":"160.50"},{"v":163.5,"d":"163.50"},157.5,149.5,3.03248]
[190,"HERITGFOOD",231.95,233.65,{"v":229.3,"d":"229.30"},226.65,{"v":222.3,"d":"222.30"},{"v":236.3,"d":"236.30"},{"v":240.64999999999998,"d":"240.65"},{"v":243.3,"d":"243.30"},238,231,0.13571]
[191,"HEROMOTOCO",2119.5,{"v":2089.8333333333335,"d":"2089.83"},{"v":2049.666666666667,"d":"2049.67"},{"v":1979.8333333333335,"d":"1979.83"},{"v":1939.666666666667,"d":"1939.67"},{"v":2159.666666666667,"d":"2159.67"},{"v":2199.833333333334,"d":"2199.83"},{"v":2269.666666666667,"d":"2269.67"},2130,2020,26.36698]
[192,"HEXAWARE",239,{"v":239.88333333333333,"d":"239.88"},{"v":235.31666666666666,"d":"235.32"},{"v":231.63333333333333,"d":"231.63"},{"v":227.06666666666666,"d":"227.07"},{"v":243.56666666666666,"d":"243.57"},{"v":248.13333333333333,"d":"248.13"},{"v":251.81666666666666,"d":"251.82"},244.45,236.2,4.35419]
[193,"HFCL",8.95,{"v":9.066666666666665,"d":"9.07"},{"v":8.78333333333333,"d":"8.78"},{"v":8.616666666666665,"d":"8.62"},{"v":8.33333333333333,"d":"8.33"},{"v":9.233333333333329,"d":"9.23"},{"v":9.516666666666664,"d":"9.52"},{"v":9.683333333333328,"d":"9.68"},9.35,8.9,11.1694]
[194,"HIMATSEIDE",45.95,{"v":45.949999999999996,"d":"45.95"},{"v":44.99999999999999,"d":"45.00"},44.05,{"v":43.099999999999994,"d":"43.10"},{"v":46.89999999999999,"d":"46.90"},{"v":47.849999999999994,"d":"47.85"},{"v":48.79999999999999,"d":"48.80"},46.9,45,1.09907]
[195,"HINDALCO",129.5,{"v":126.96666666666665,"d":"126.97"},{"v":123.18333333333331,"d":"123.18"},{"v":116.86666666666666,"d":"116.87"},{"v":113.08333333333331,"d":"113.08"},{"v":133.2833333333333,"d":"133.28"},{"v":137.06666666666663,"d":"137.07"},{"v":143.3833333333333,"d":"143.38"},130.75,120.65,343.25678]
[196,"HINDCOPPER",25.4,25.55,{"v":25,"d":"25.00"},{"v":24.599999999999998,"d":"24.60"},{"v":24.049999999999997,"d":"24.05"},{"v":25.950000000000003,"d":"25.95"},{"v":26.500000000000007,"d":"26.50"},{"v":26.900000000000006,"d":"26.90"},26.1,25.15,3.52621]
[197,"HINDPETRO",180.75,179.25,{"v":176.6,"d":"176.60"},172.45,{"v":169.79999999999998,"d":"169.80"},{"v":183.4,"d":"183.40"},{"v":186.04999999999998,"d":"186.05"},{"v":190.20000000000002,"d":"190.20"},181.9,175.1,56.10085]
[198,"HINDUNILVR",1970.9,{"v":1976.5,"d":"1976.50"},{"v":1949.6,"d":"1949.60"},{"v":1928.3,"d":"1928.30"},{"v":1901.3999999999999,"d":"1901.40"},{"v":1997.8,"d":"1997.80"},{"v":2024.7,"d":"2024.70"},{"v":2046,"d":"2046.00"},2003.4,1955.2,42.61738]
[199,"HINDZINC",169.3,{"v":170.29999999999998,"d":"170.30"},{"v":166.09999999999997,"d":"166.10"},{"v":162.89999999999998,"d":"162.90"},{"v":158.69999999999996,"d":"158.70"},{"v":173.49999999999997,"d":"173.50"},{"v":177.69999999999996,"d":"177.70"},{"v":180.89999999999998,"d":"180.90"},174.5,167.1,15.47592]
[200,"HONAUT",26703,{"v":26844.316666666666,"d":"26844.32"},{"v":26508.68333333333,"d":"26508.68"},{"v":26314.366666666665,"d":"26314.37"},{"v":25978.73333333333,"d":"25978.73"},{"v":27038.63333333333,"d":"27038.63"},{"v":27374.266666666663,"d":"27374.27"},{"v":27568.583333333332,"d":"27568.58"},27179.95,26650,0.07252]
[201,"HSCL",46.45,{"v":45.78333333333333,"d":"45.78"},{"v":44.56666666666666,"d":"44.57"},{"v":42.68333333333333,"d":"42.68"},{"v":41.46666666666666,"d":"41.47"},{"v":47.666666666666664,"d":"47.67"},{"v":48.88333333333333,"d":"48.88"},{"v":50.766666666666666,"d":"50.77"},47,43.9,6.59159]
[202,"HUDCO",22.5,{"v":22.649999999999995,"d":"22.65"},{"v":22.24999999999999,"d":"22.25"},{"v":21.999999999999993,"d":"22.00"},{"v":21.599999999999987,"d":"21.60"},{"v":22.89999999999999,"d":"22.90"},{"v":23.299999999999997,"d":"23.30"},{"v":23.549999999999994,"d":"23.55"},23.05,22.4,7.64119]
[203,"IBREALEST",40.55,{"v":40.78333333333333,"d":"40.78"},{"v":39.86666666666666,"d":"39.87"},{"v":39.18333333333333,"d":"39.18"},{"v":38.26666666666666,"d":"38.27"},{"v":41.46666666666666,"d":"41.47"},{"v":42.38333333333333,"d":"42.38"},{"v":43.06666666666666,"d":"43.07"},41.7,40.1,5.33952]
[204,"IBULHSGFIN",121.8,{"v":122.96666666666665,"d":"122.97"},{"v":119.2833333333333,"d":"119.28"},{"v":116.76666666666665,"d":"116.77"},{"v":113.0833333333333,"d":"113.08"},{"v":125.4833333333333,"d":"125.48"},{"v":129.16666666666669,"d":"129.17"},{"v":131.6833333333333,"d":"131.68"},126.65,120.45,123.15999]
[205,"IBULISL",33.95,{"v":33.86666666666667,"d":"33.87"},{"v":33.333333333333336,"d":"33.33"},{"v":32.71666666666667,"d":"32.72"},{"v":32.18333333333334,"d":"32.18"},{"v":34.483333333333334,"d":"34.48"},{"v":35.016666666666666,"d":"35.02"},{"v":35.63333333333333,"d":"35.63"},34.4,33.25,1.1918]
[206,"IBVENTURES",73.35,{"v":74.71666666666667,"d":"74.72"},{"v":71.98333333333333,"d":"71.98"},{"v":70.61666666666666,"d":"70.62"},{"v":67.88333333333333,"d":"67.88"},{"v":76.08333333333334,"d":"76.08"},{"v":78.81666666666669,"d":"78.82"},{"v":80.18333333333335,"d":"80.18"},77.45,73.35,8.99203]
[207,"ICICIBANK",304.4,{"v":306.40000000000003,"d":"306.40"},{"v":300.00000000000006,"d":"300.00"},{"v":295.6,"d":"295.60"},{"v":289.20000000000005,"d":"289.20"},{"v":310.80000000000007,"d":"310.80"},{"v":317.20000000000005,"d":"317.20"},{"v":321.6000000000001,"d":"321.60"},312.8,302,430.76017]
[208,"ICICIGI",1249.35,{"v":1253.2333333333333,"d":"1253.23"},{"v":1226.6666666666667,"d":"1226.67"},{"v":1203.9833333333333,"d":"1203.98"},{"v":1177.4166666666667,"d":"1177.42"},{"v":1275.9166666666667,"d":"1275.92"},{"v":1302.4833333333333,"d":"1302.48"},{"v":1325.1666666666667,"d":"1325.17"},1279.8,1230.55,5.5908]
[209,"ICICIPRULI",362.25,{"v":364.3833333333334,"d":"364.38"},{"v":352.76666666666677,"d":"352.77"},{"v":343.28333333333336,"d":"343.28"},{"v":331.66666666666674,"d":"331.67"},{"v":373.8666666666668,"d":"373.87"},{"v":385.48333333333346,"d":"385.48"},{"v":394.9666666666668,"d":"394.97"},376,354.9,45.00253]
[210,"ICRA",2583.05,{"v":2573.266666666667,"d":"2573.27"},{"v":2540.7833333333338,"d":"2540.78"},{"v":2498.516666666667,"d":"2498.52"},{"v":2466.0333333333338,"d":"2466.03"},{"v":2615.5333333333338,"d":"2615.53"},{"v":2648.0166666666664,"d":"2648.02"},{"v":2690.2833333333338,"d":"2690.28"},2605.75,2531,0.0064]
[211,"IDBI",19.55,{"v":19.666666666666668,"d":"19.67"},{"v":19.183333333333337,"d":"19.18"},{"v":18.81666666666667,"d":"18.82"},{"v":18.33333333333334,"d":"18.33"},{"v":20.033333333333335,"d":"20.03"},{"v":20.516666666666662,"d":"20.52"},{"v":20.883333333333333,"d":"20.88"},20.15,19.3,10.98382]
[212,"IDEA",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.316666666666666,"d":"5.32"},{"v":5.083333333333333,"d":"5.08"},{"v":4.816666666666666,"d":"4.82"},{"v":5.816666666666666,"d":"5.82"},{"v":6.083333333333334,"d":"6.08"},{"v":6.316666666666666,"d":"6.32"},5.85,5.35,4005.3742]
[213,"IDFC",13.5,{"v":13.533333333333331,"d":"13.53"},{"v":13.416666666666663,"d":"13.42"},{"v":13.33333333333333,"d":"13.33"},{"v":13.216666666666661,"d":"13.22"},{"v":13.616666666666664,"d":"13.62"},{"v":13.73333333333333,"d":"13.73"},{"v":13.816666666666665,"d":"13.82"},13.65,13.45,15.98819]
[214,"IDFCFIRSTB",18.85,{"v":19.099999999999998,"d":"19.10"},{"v":18.549999999999997,"d":"18.55"},18.25,{"v":17.7,"d":"17.70"},{"v":19.399999999999995,"d":"19.40"},19.95,{"v":20.249999999999993,"d":"20.25"},19.65,18.8,327.8257]
[215,"IEX",164,{"v":164.48333333333332,"d":"164.48"},{"v":162.56666666666663,"d":"162.57"},{"v":161.13333333333333,"d":"161.13"},{"v":159.21666666666664,"d":"159.22"},{"v":165.91666666666663,"d":"165.92"},{"v":167.83333333333331,"d":"167.83"},{"v":169.26666666666662,"d":"169.27"},166.4,163.05,16.28478]
[216,"IFBIND",375.45,{"v":376.5333333333333,"d":"376.53"},{"v":364.0666666666666,"d":"364.07"},{"v":352.6833333333333,"d":"352.68"},{"v":340.2166666666666,"d":"340.22"},{"v":387.91666666666663,"d":"387.92"},{"v":400.3833333333333,"d":"400.38"},{"v":411.76666666666665,"d":"411.77"},389,365.15,0.69553]
[217,"IFCI",4,{"v":4,"d":"4.00"},{"v":3.9000000000000004,"d":"3.90"},{"v":3.8000000000000003,"d":"3.80"},{"v":3.7000000000000006,"d":"3.70"},{"v":4.1,"d":"4.10"},{"v":4.199999999999999,"d":"4.20"},{"v":4.3,"d":"4.30"},4.1,3.9,19.01332]
[218,"IGL",450.8,{"v":454.56666666666666,"d":"454.57"},{"v":444.5833333333333,"d":"444.58"},{"v":438.3666666666667,"d":"438.37"},{"v":428.3833333333333,"d":"428.38"},{"v":460.7833333333333,"d":"460.78"},{"v":470.76666666666665,"d":"470.77"},{"v":476.9833333333333,"d":"476.98"},464.55,448.35,21.97995]
[219,"IIFL",65.35,{"v":66.66666666666666,"d":"66.67"},{"v":63.53333333333332,"d":"63.53"},{"v":61.716666666666654,"d":"61.72"},{"v":58.583333333333314,"d":"58.58"},{"v":68.48333333333332,"d":"68.48"},{"v":71.61666666666665,"d":"71.62"},{"v":73.43333333333332,"d":"73.43"},69.8,64.85,1.03055]
[220,"INDHOTEL",69.45,{"v":68.25000000000001,"d":"68.25"},{"v":65.85000000000002,"d":"65.85"},{"v":62.250000000000014,"d":"62.25"},{"v":59.85000000000002,"d":"59.85"},{"v":71.85000000000002,"d":"71.85"},{"v":74.25000000000003,"d":"74.25"},{"v":77.85000000000002,"d":"77.85"},70.65,64.65,31.07336]
[221,"INDIACEM",126.6,{"v":124.58333333333333,"d":"124.58"},{"v":120.66666666666666,"d":"120.67"},{"v":114.73333333333333,"d":"114.73"},{"v":110.81666666666666,"d":"110.82"},{"v":130.51666666666665,"d":"130.52"},{"v":134.4333333333333,"d":"134.43"},{"v":140.36666666666665,"d":"140.37"},128.5,118.65,147.95509]
[222,"INDIAMART",2506.35,{"v":2483.5833333333335,"d":"2483.58"},{"v":2422.766666666667,"d":"2422.77"},{"v":2339.1833333333334,"d":"2339.18"},{"v":2278.366666666667,"d":"2278.37"},{"v":2567.166666666667,"d":"2567.17"},{"v":2627.9833333333336,"d":"2627.98"},{"v":2711.566666666667,"d":"2711.57"},2544.4,2400,1.71344]
[223,"INDIANB",45.05,{"v":45.56666666666666,"d":"45.57"},{"v":44.23333333333333,"d":"44.23"},{"v":43.416666666666664,"d":"43.42"},{"v":42.08333333333333,"d":"42.08"},{"v":46.383333333333326,"d":"46.38"},{"v":47.71666666666667,"d":"47.72"},{"v":48.533333333333324,"d":"48.53"},46.9,44.75,13.37973]
[224,"INDIGO",978.8,{"v":991.9833333333332,"d":"991.98"},{"v":954.1166666666666,"d":"954.12"},{"v":929.4333333333333,"d":"929.43"},{"v":891.5666666666666,"d":"891.57"},{"v":1016.6666666666665,"d":"1016.67"},{"v":1054.533333333333,"d":"1054.53"},{"v":1079.2166666666665,"d":"1079.22"},1029.85,967.3,146.44737]
[225,"INDOSTAR",277.85,{"v":277.8333333333333,"d":"277.83"},{"v":277.41666666666663,"d":"277.42"},{"v":276.9833333333333,"d":"276.98"},{"v":276.5666666666666,"d":"276.57"},{"v":278.26666666666665,"d":"278.27"},{"v":278.6833333333333,"d":"278.68"},{"v":279.1166666666667,"d":"279.12"},278.25,277.4,0.4503]
[226,"INDUSINDBK",346.8,{"v":351.3333333333333,"d":"351.33"},{"v":338.66666666666663,"d":"338.67"},{"v":330.5333333333333,"d":"330.53"},{"v":317.8666666666666,"d":"317.87"},{"v":359.46666666666664,"d":"359.47"},{"v":372.13333333333327,"d":"372.13"},{"v":380.26666666666665,"d":"380.27"},364,343.2,255.55567]
[227,"INFIBEAM",49.55,{"v":49.73333333333333,"d":"49.73"},{"v":49.01666666666665,"d":"49.02"},{"v":48.48333333333333,"d":"48.48"},{"v":47.76666666666665,"d":"47.77"},{"v":50.26666666666665,"d":"50.27"},{"v":50.983333333333334,"d":"50.98"},{"v":51.51666666666665,"d":"51.52"},50.45,49.2,2.02972]
[228,"INFRATEL",205.85,{"v":206.5,"d":"206.50"},203.35,200.85,{"v":197.7,"d":"197.70"},{"v":209,"d":"209.00"},{"v":212.14999999999998,"d":"212.15"},214.65,209.65,204,134.6082]
[229,"INFY",672.2,672.35,665.25,{"v":658.3,"d":"658.30"},{"v":651.1999999999999,"d":"651.20"},{"v":679.3000000000001,"d":"679.30"},{"v":686.4000000000002,"d":"686.40"},{"v":693.3500000000001,"d":"693.35"},679.45,665.4,72.14401]
[230,"INOXLEISUR",216.35,{"v":208.78333333333333,"d":"208.78"},{"v":198.56666666666666,"d":"198.57"},{"v":180.78333333333333,"d":"180.78"},{"v":170.56666666666666,"d":"170.57"},{"v":226.56666666666666,"d":"226.57"},{"v":236.7833333333333,"d":"236.78"},{"v":254.56666666666666,"d":"254.57"},219,191,24.24398]
[231,"INTELLECT",64.25,{"v":64.14999999999999,"d":"64.15"},{"v":63.29999999999998,"d":"63.30"},{"v":62.349999999999994,"d":"62.35"},{"v":61.499999999999986,"d":"61.50"},{"v":65.09999999999998,"d":"65.10"},{"v":65.94999999999997,"d":"65.95"},{"v":66.89999999999998,"d":"66.90"},65,63.2,0.3453]
[232,"IOB",7.35,{"v":7.416666666666667,"d":"7.42"},{"v":7.033333333333334,"d":"7.03"},{"v":6.716666666666667,"d":"6.72"},{"v":6.333333333333334,"d":"6.33"},{"v":7.733333333333334,"d":"7.73"},{"v":8.116666666666667,"d":"8.12"},{"v":8.433333333333334,"d":"8.43"},7.8,7.1,7.96276]
[233,"IOC",74.45,{"v":74.13333333333334,"d":"74.13"},{"v":73.31666666666668,"d":"73.32"},{"v":72.18333333333334,"d":"72.18"},{"v":71.36666666666667,"d":"71.37"},{"v":75.26666666666668,"d":"75.27"},{"v":76.08333333333334,"d":"76.08"},{"v":77.21666666666668,"d":"77.22"},74.95,73,102.40766]
[234,"IPCALAB",1604.7,{"v":1612.8666666666668,"d":"1612.87"},{"v":1568.0333333333335,"d":"1568.03"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1486.5333333333335,"d":"1486.53"},{"v":1649.5333333333335,"d":"1649.53"},{"v":1694.3666666666666,"d":"1694.37"},{"v":1731.0333333333335,"d":"1731.03"},1657.7,1576.2,5.48881]
[235,"IRB",61,{"v":61.01666666666667,"d":"61.02"},{"v":60.38333333333335,"d":"60.38"},{"v":59.76666666666667,"d":"59.77"},{"v":59.13333333333335,"d":"59.13"},{"v":61.63333333333335,"d":"61.63"},{"v":62.26666666666667,"d":"62.27"},{"v":62.88333333333335,"d":"62.88"},61.65,60.4,3.91527]
[236,"IRCON",83.75,{"v":84.48333333333333,"d":"84.48"},{"v":82.51666666666667,"d":"82.52"},{"v":81.28333333333333,"d":"81.28"},{"v":79.31666666666666,"d":"79.32"},{"v":85.71666666666667,"d":"85.72"},{"v":87.68333333333334,"d":"87.68"},{"v":88.91666666666667,"d":"88.92"},86.45,83.25,4.00729]
[237,"ISEC",374.35,{"v":373.5,"d":"373.50"},{"v":367,"d":"367.00"},359.65,353.15,380.85,387.35,{"v":394.70000000000005,"d":"394.70"},380,366.15,3.98561]
[238,"ITC",188.95,{"v":184.01666666666665,"d":"184.02"},{"v":177.58333333333331,"d":"177.58"},{"v":166.21666666666667,"d":"166.22"},{"v":159.78333333333333,"d":"159.78"},{"v":195.3833333333333,"d":"195.38"},{"v":201.81666666666663,"d":"201.82"},{"v":213.18333333333328,"d":"213.18"},190.45,172.65,583.82988]
[239,"ITDC",155.8,{"v":153.5,"d":"153.50"},150.95,{"v":146.1,"d":"146.10"},{"v":143.54999999999998,"d":"143.55"},158.35,{"v":160.9,"d":"160.90"},165.75,156.05,148.65,0.46196]
[240,"ITDCEM",34.1,{"v":34.166666666666664,"d":"34.17"},{"v":33.43333333333333,"d":"33.43"},{"v":32.766666666666666,"d":"32.77"},{"v":32.03333333333333,"d":"32.03"},{"v":34.83333333333333,"d":"34.83"},{"v":35.56666666666666,"d":"35.57"},{"v":36.23333333333333,"d":"36.23"},34.9,33.5,0.37722]
[241,"ITI",81.3,{"v":81.81666666666668,"d":"81.82"},{"v":80.63333333333335,"d":"80.63"},{"v":79.96666666666668,"d":"79.97"},{"v":78.78333333333336,"d":"78.78"},{"v":82.48333333333335,"d":"82.48"},{"v":83.66666666666666,"d":"83.67"},{"v":84.33333333333334,"d":"84.33"},83,81.15,3.01317]
[242,"J&KBANK",12.7,{"v":12.799999999999999,"d":"12.80"},{"v":12.499999999999998,"d":"12.50"},{"v":12.299999999999999,"d":"12.30"},{"v":11.999999999999998,"d":"12.00"},{"v":12.999999999999998,"d":"13.00"},{"v":13.299999999999999,"d":"13.30"},{"v":13.499999999999998,"d":"13.50"},13.1,12.6,14.28541]
[243,"JAGRAN",37.55,{"v":38.38333333333333,"d":"38.38"},{"v":36.11666666666667,"d":"36.12"},{"v":34.68333333333334,"d":"34.68"},{"v":32.41666666666667,"d":"32.42"},{"v":39.81666666666666,"d":"39.82"},{"v":42.08333333333333,"d":"42.08"},{"v":43.51666666666666,"d":"43.52"},40.65,36.95,2.54039]
[244,"JAICORPLTD",66.65,{"v":66.73333333333333,"d":"66.73"},{"v":65.46666666666667,"d":"65.47"},{"v":64.28333333333333,"d":"64.28"},{"v":63.016666666666666,"d":"63.02"},{"v":67.91666666666667,"d":"67.92"},{"v":69.18333333333335,"d":"69.18"},{"v":70.36666666666667,"d":"70.37"},68,65.55,12.83678]
[245,"JAMNAAUTO",24.3,{"v":24.48333333333333,"d":"24.48"},{"v":23.96666666666666,"d":"23.97"},{"v":23.63333333333333,"d":"23.63"},{"v":23.11666666666666,"d":"23.12"},{"v":24.816666666666663,"d":"24.82"},{"v":25.333333333333336,"d":"25.33"},{"v":25.666666666666664,"d":"25.67"},25,24.15,4.95498]
[246,"JBCHEPHARM",669.45,{"v":672.1833333333334,"d":"672.18"},{"v":658.3666666666668,"d":"658.37"},{"v":647.2833333333334,"d":"647.28"},{"v":633.4666666666668,"d":"633.47"},{"v":683.2666666666668,"d":"683.27"},{"v":697.0833333333334,"d":"697.08"},{"v":708.1666666666667,"d":"708.17"},686,661.1,4.34821]
[247,"JCHAC",2117.95,{"v":2131.0499999999997,"d":"2131.05"},{"v":2087.0999999999995,"d":"2087.10"},{"v":2056.2499999999995,"d":"2056.25"},{"v":2012.2999999999993,"d":"2012.30"},{"v":2161.8999999999996,"d":"2161.90"},{"v":2205.8499999999995,"d":"2205.85"},{"v":2236.7,"d":"2236.70"},2175,2100.2,0.03548]
[248,"JINDALSAW",48.45,48.85,47.85,47.25,46.25,49.45,50.45,{"v":51.050000000000004,"d":"51.05"},49.85,48.25,4.82771]
[249,"JINDALSTEL",98,{"v":97.08333333333333,"d":"97.08"},{"v":95.06666666666666,"d":"95.07"},{"v":92.13333333333334,"d":"92.13"},{"v":90.11666666666667,"d":"90.12"},{"v":100.01666666666665,"d":"100.02"},{"v":102.03333333333333,"d":"102.03"},{"v":104.96666666666664,"d":"104.97"},99.1,94.15,232.27274]
[250,"JISLJALEQS",6.65,{"v":6.8,"d":"6.80"},{"v":6.5,"d":"6.50"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.050000000000001,"d":"6.05"},{"v":6.949999999999999,"d":"6.95"},{"v":7.249999999999998,"d":"7.25"},{"v":7.399999999999999,"d":"7.40"},7.1,6.65,14.01737]
[251,"JKCEMENT",1105.25,{"v":1107.1333333333332,"d":"1107.13"},{"v":1092.6666666666665,"d":"1092.67"},{"v":1080.0833333333333,"d":"1080.08"},{"v":1065.6166666666666,"d":"1065.62"},{"v":1119.7166666666665,"d":"1119.72"},{"v":1134.1833333333332,"d":"1134.18"},{"v":1146.7666666666664,"d":"1146.77"},1121.6,1094.55,0.39948]
[252,"JKLAKSHMI",206.2,{"v":208.1,"d":"208.10"},{"v":198.39999999999998,"d":"198.40"},{"v":190.6,"d":"190.60"},{"v":180.89999999999998,"d":"180.90"},{"v":215.89999999999998,"d":"215.90"},{"v":225.59999999999997,"d":"225.60"},{"v":233.39999999999998,"d":"233.40"},217.8,200.3,25.63851]
[253,"JKPAPER",90.25,{"v":90.66666666666667,"d":"90.67"},{"v":88.63333333333334,"d":"88.63"},{"v":87.01666666666667,"d":"87.02"},{"v":84.98333333333333,"d":"84.98"},{"v":92.28333333333335,"d":"92.28"},{"v":94.31666666666668,"d":"94.32"},{"v":95.93333333333335,"d":"95.93"},92.7,89.05,7.73087]
[254,"JKTYRE",49.8,{"v":49.6,"d":"49.60"},{"v":48.900000000000006,"d":"48.90"},{"v":48.00000000000001,"d":"48.00"},{"v":47.30000000000001,"d":"47.30"},{"v":50.5,"d":"50.50"},{"v":51.2,"d":"51.20"},{"v":52.099999999999994,"d":"52.10"},50.3,48.7,6.77286]
[255,"JMFINANCIL",63.05,{"v":62.73333333333333,"d":"62.73"},{"v":61.91666666666666,"d":"61.92"},{"v":60.78333333333333,"d":"60.78"},{"v":59.96666666666666,"d":"59.97"},{"v":63.86666666666665,"d":"63.87"},{"v":64.68333333333334,"d":"64.68"},{"v":65.81666666666665,"d":"65.82"},63.55,61.6,17.0829]
[256,"JSL",26.8,26.95,{"v":26.4,"d":"26.40"},{"v":26,"d":"26.00"},25.45,{"v":27.349999999999998,"d":"27.35"},{"v":27.900000000000002,"d":"27.90"},{"v":28.299999999999997,"d":"28.30"},27.5,26.55,1.77673]
[257,"JSLHISAR",38.65,{"v":38.916666666666664,"d":"38.92"},{"v":38.133333333333326,"d":"38.13"},{"v":37.61666666666666,"d":"37.62"},{"v":36.83333333333332,"d":"36.83"},{"v":39.43333333333333,"d":"39.43"},{"v":40.216666666666676,"d":"40.22"},{"v":40.733333333333334,"d":"40.73"},39.7,38.4,0.75673]
[258,"JSWENERGY",40.15,{"v":40.68333333333333,"d":"40.68"},{"v":39.46666666666666,"d":"39.47"},{"v":38.78333333333333,"d":"38.78"},{"v":37.56666666666666,"d":"37.57"},{"v":41.36666666666666,"d":"41.37"},{"v":42.58333333333333,"d":"42.58"},{"v":43.26666666666666,"d":"43.27"},41.9,40,24.23098]
[259,"JSWSTEEL",169.9,{"v":171.23333333333335,"d":"171.23"},{"v":167.6166666666667,"d":"167.62"},{"v":165.33333333333334,"d":"165.33"},{"v":161.7166666666667,"d":"161.72"},{"v":173.5166666666667,"d":"173.52"},{"v":177.13333333333338,"d":"177.13"},{"v":179.4166666666667,"d":"179.42"},174.85,168.95,110.65823]
[260,"JUBILANT",471.05,{"v":467.0833333333333,"d":"467.08"},{"v":459.16666666666663,"d":"459.17"},{"v":447.2833333333333,"d":"447.28"},{"v":439.3666666666666,"d":"439.37"},{"v":478.96666666666664,"d":"478.97"},{"v":486.88333333333327,"d":"486.88"},{"v":498.76666666666665,"d":"498.77"},475,455.2,3.71232]
[261,"JUBLFOOD",1570,{"v":1576.7,"d":"1576.70"},{"v":1538.4,"d":"1538.40"},{"v":1506.8,"d":"1506.80"},{"v":1468.5,"d":"1468.50"},{"v":1608.3000000000002,"d":"1608.30"},{"v":1646.6,"d":"1646.60"},{"v":1678.2000000000003,"d":"1678.20"},1615,1545.1,34.10742]
[262,"JUSTDIAL",349.5,{"v":350,"d":"350.00"},{"v":345.1,"d":"345.10"},{"v":340.70000000000005,"d":"340.70"},{"v":335.80000000000007,"d":"335.80"},{"v":354.4,"d":"354.40"},{"v":359.29999999999995,"d":"359.30"},{"v":363.69999999999993,"d":"363.70"},354.9,345.6,15.51267]
[263,"JYOTHYLAB",102.35,{"v":102.71666666666665,"d":"102.72"},{"v":101.43333333333331,"d":"101.43"},{"v":100.51666666666665,"d":"100.52"},{"v":99.2333333333333,"d":"99.23"},{"v":103.63333333333331,"d":"103.63"},{"v":104.91666666666664,"d":"104.92"},{"v":105.83333333333331,"d":"105.83"},104,101.8,1.4701]
[264,"KAJARIACER",310.3,{"v":311.06666666666666,"d":"311.07"},{"v":304.23333333333335,"d":"304.23"},{"v":298.1666666666667,"d":"298.17"},{"v":291.33333333333337,"d":"291.33"},{"v":317.1333333333333,"d":"317.13"},{"v":323.9666666666667,"d":"323.97"},{"v":330.0333333333333,"d":"330.03"},317.9,305,3.34472]
[265,"KALPATPOWR",192.55,{"v":193.1833333333333,"d":"193.18"},{"v":186.86666666666662,"d":"186.87"},{"v":181.1833333333333,"d":"181.18"},{"v":174.86666666666662,"d":"174.87"},{"v":198.86666666666662,"d":"198.87"},{"v":205.18333333333328,"d":"205.18"},{"v":210.86666666666662,"d":"210.87"},199.5,187.5,17.11818]
[266,"KANSAINER",359.8,{"v":356.8666666666666,"d":"356.87"},{"v":349.83333333333326,"d":"349.83"},{"v":339.8666666666666,"d":"339.87"},{"v":332.83333333333326,"d":"332.83"},{"v":366.83333333333326,"d":"366.83"},{"v":373.8666666666667,"d":"373.87"},{"v":383.83333333333326,"d":"383.83"},363.9,346.9,0.61689]
[267,"KARURVYSYA",23.8,23.75,{"v":23.3,"d":"23.30"},{"v":22.8,"d":"22.80"},22.35,24.25,{"v":24.700000000000003,"d":"24.70"},{"v":25.2,"d":"25.20"},24.2,23.25,3.88735]
[268,"KEC",197.35,{"v":198.94999999999996,"d":"198.95"},{"v":193.5999999999999,"d":"193.60"},{"v":189.84999999999994,"d":"189.85"},{"v":184.4999999999999,"d":"184.50"},{"v":202.69999999999993,"d":"202.70"},208.05,{"v":211.79999999999995,"d":"211.80"},204.3,195.2,3.12018]
[269,"KEI",274,{"v":275.01666666666665,"d":"275.02"},{"v":271.1833333333333,"d":"271.18"},{"v":268.3666666666666,"d":"268.37"},{"v":264.53333333333325,"d":"264.53"},{"v":277.8333333333333,"d":"277.83"},{"v":281.6666666666667,"d":"281.67"},{"v":284.48333333333335,"d":"284.48"},278.85,272.2,0.54741]
[270,"KENNAMET",680.95,{"v":681.2333333333333,"d":"681.23"},{"v":670.4666666666667,"d":"670.47"},{"v":659.9833333333333,"d":"659.98"},{"v":649.2166666666667,"d":"649.22"},{"v":691.7166666666667,"d":"691.72"},{"v":702.4833333333333,"d":"702.48"},{"v":712.9666666666667,"d":"712.97"},692,670.75,0.00659]
[271,"KIRLOSENG",104.85,{"v":105.43333333333334,"d":"105.43"},{"v":102.91666666666667,"d":"102.92"},{"v":100.98333333333333,"d":"100.98"},{"v":98.46666666666667,"d":"98.47"},{"v":107.36666666666667,"d":"107.37"},{"v":109.88333333333333,"d":"109.88"},{"v":111.81666666666668,"d":"111.82"},107.95,103.5,0.0531]
[272,"KNRCON",192.6,{"v":194.4333333333333,"d":"194.43"},{"v":190.16666666666663,"d":"190.17"},{"v":187.73333333333332,"d":"187.73"},{"v":183.46666666666664,"d":"183.47"},{"v":196.86666666666662,"d":"196.87"},{"v":201.13333333333333,"d":"201.13"},{"v":203.5666666666666,"d":"203.57"},198.7,192,0.70093]
[273,"KOLTEPATIL",149,{"v":150.23333333333335,"d":"150.23"},{"v":144.8666666666667,"d":"144.87"},{"v":140.73333333333335,"d":"140.73"},{"v":135.3666666666667,"d":"135.37"},{"v":154.3666666666667,"d":"154.37"},{"v":159.73333333333338,"d":"159.73"},{"v":163.8666666666667,"d":"163.87"},155.6,146.1,0.54751]
[274,"KOTAKBANK",1150.25,{"v":1161.4666666666667,"d":"1161.47"},{"v":1133.3833333333334,"d":"1133.38"},{"v":1116.5166666666667,"d":"1116.52"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1206.4166666666665,"d":"1206.42"},{"v":1223.2833333333335,"d":"1223.28"},1189.55,1144.6,59.78133]
[275,"KPITTECH",40.95,{"v":41.66666666666667,"d":"41.67"},{"v":40.23333333333334,"d":"40.23"},{"v":39.51666666666667,"d":"39.52"},{"v":38.08333333333334,"d":"38.08"},{"v":42.38333333333334,"d":"42.38"},{"v":43.81666666666668,"d":"43.82"},{"v":44.53333333333334,"d":"44.53"},43.1,40.95,2.42729]
[276,"KPRMILL",412.55,{"v":416.56666666666666,"d":"416.57"},{"v":401.2833333333333,"d":"401.28"},{"v":390.01666666666665,"d":"390.02"},{"v":374.7333333333333,"d":"374.73"},{"v":427.8333333333333,"d":"427.83"},{"v":443.11666666666673,"d":"443.12"},{"v":454.3833333333333,"d":"454.38"},431.85,405.3,0.02178]
[277,"KRBL",179.55,{"v":181.54999999999998,"d":"181.55"},{"v":177.09999999999997,"d":"177.10"},{"v":174.64999999999998,"d":"174.65"},{"v":170.19999999999996,"d":"170.20"},{"v":183.99999999999997,"d":"184.00"},{"v":188.44999999999996,"d":"188.45"},{"v":190.89999999999998,"d":"190.90"},186,179.1,1.74024]
[278,"KSCL",387.65,{"v":384.8666666666666,"d":"384.87"},{"v":379.78333333333325,"d":"379.78"},{"v":371.91666666666663,"d":"371.92"},{"v":366.83333333333326,"d":"366.83"},{"v":392.73333333333323,"d":"392.73"},{"v":397.8166666666666,"d":"397.82"},{"v":405.6833333333332,"d":"405.68"},389.95,377,1.11991]
[279,"KTKBANK",36.95,{"v":37.166666666666664,"d":"37.17"},{"v":36.58333333333333,"d":"36.58"},{"v":36.21666666666666,"d":"36.22"},{"v":35.633333333333326,"d":"35.63"},{"v":37.53333333333333,"d":"37.53"},{"v":38.11666666666666,"d":"38.12"},{"v":38.483333333333334,"d":"38.48"},37.75,36.8,5.8712]
[280,"L&TFH",53.15,{"v":53.73333333333333,"d":"53.73"},{"v":52.26666666666665,"d":"52.27"},{"v":51.383333333333326,"d":"51.38"},{"v":49.91666666666665,"d":"49.92"},{"v":54.61666666666665,"d":"54.62"},{"v":56.083333333333336,"d":"56.08"},{"v":56.966666666666654,"d":"56.97"},55.2,52.85,127.68617]
[281,"LAKSHVILAS",12.6,{"v":12.550000000000002,"d":"12.55"},{"v":12.350000000000005,"d":"12.35"},{"v":12.100000000000003,"d":"12.10"},{"v":11.900000000000006,"d":"11.90"},{"v":12.800000000000004,"d":"12.80"},{"v":13.000000000000004,"d":"13.00"},{"v":13.250000000000004,"d":"13.25"},12.75,12.3,1.90786]
[282,"LALPATHLAB",1514,{"v":1534.7666666666667,"d":"1534.77"},{"v":1487.5333333333333,"d":"1487.53"},{"v":1461.0666666666666,"d":"1461.07"},{"v":1413.8333333333333,"d":"1413.83"},{"v":1561.2333333333333,"d":"1561.23"},{"v":1608.4666666666665,"d":"1608.47"},{"v":1634.9333333333334,"d":"1634.93"},1582,1508.3,1.01744]
[283,"LAURUSLABS",457,{"v":459.1333333333334,"d":"459.13"},{"v":448.41666666666674,"d":"448.42"},{"v":439.83333333333337,"d":"439.83"},{"v":429.11666666666673,"d":"429.12"},{"v":467.71666666666675,"d":"467.72"},{"v":478.43333333333334,"d":"478.43"},{"v":487.01666666666677,"d":"487.02"},469.85,450.55,8.28372]
[284,"LAXMIMACH",2489,{"v":2519.633333333333,"d":"2519.63"},{"v":2449.3666666666663,"d":"2449.37"},{"v":2409.733333333333,"d":"2409.73"},{"v":2339.4666666666662,"d":"2339.47"},{"v":2559.2666666666664,"d":"2559.27"},{"v":2629.533333333333,"d":"2629.53"},{"v":2669.1666666666665,"d":"2669.17"},2589.9,2480,0.01843]
[285,"LEMONTREE",15.1,14.75,{"v":14.4,"d":"14.40"},{"v":13.700000000000001,"d":"13.70"},{"v":13.350000000000001,"d":"13.35"},15.45,{"v":15.8,"d":"15.80"},{"v":16.5,"d":"16.50"},15.1,14.05,163.21036]
[286,"LICHSGFIN",247.15,{"v":247.79999999999998,"d":"247.80"},{"v":242.19999999999996,"d":"242.20"},{"v":237.24999999999997,"d":"237.25"},{"v":231.64999999999995,"d":"231.65"},{"v":252.74999999999997,"d":"252.75"},258.35,{"v":263.29999999999995,"d":"263.30"},253.4,242.85,51.31775]
[287,"LINDEINDIA",495.4,498.45,491.15,{"v":486.9,"d":"486.90"},{"v":479.59999999999997,"d":"479.60"},{"v":502.7,"d":"502.70"},{"v":510.00000000000006,"d":"510.00"},514.25,505.75,494.2,0.12317]
[288,"LT",820.5,{"v":827.8666666666667,"d":"827.87"},{"v":810.7333333333333,"d":"810.73"},{"v":800.9666666666667,"d":"800.97"},{"v":783.8333333333334,"d":"783.83"},{"v":837.6333333333333,"d":"837.63"},{"v":854.7666666666668,"d":"854.77"},{"v":864.5333333333333,"d":"864.53"},845,818.1,47.0198]
[289,"LTI",1784.9,{"v":1776.8999999999999,"d":"1776.90"},{"v":1753.7999999999997,"d":"1753.80"},{"v":1722.6999999999998,"d":"1722.70"},{"v":1699.5999999999997,"d":"1699.60"},{"v":1807.9999999999998,"d":"1808.00"},{"v":1831.0999999999997,"d":"1831.10"},{"v":1862.1999999999998,"d":"1862.20"},1800,1745.8,1.04118]
[290,"LTTS",1125.35,{"v":1138.6166666666668,"d":"1138.62"},{"v":1108.2833333333335,"d":"1108.28"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1060.8833333333334,"d":"1060.88"},{"v":1155.6833333333336,"d":"1155.68"},{"v":1186.0166666666667,"d":"1186.02"},{"v":1203.0833333333337,"d":"1203.08"},1168.95,1121.55,0.96163]
[291,"LUPIN",885.75,{"v":879.6166666666667,"d":"879.62"},{"v":869.2833333333333,"d":"869.28"},{"v":852.8166666666666,"d":"852.82"},{"v":842.4833333333332,"d":"842.48"},{"v":896.0833333333334,"d":"896.08"},{"v":906.4166666666666,"d":"906.42"},{"v":922.8833333333334,"d":"922.88"},889.95,863.15,26.66661]
[292,"LUXIND",891.75,{"v":899.2666666666668,"d":"899.27"},{"v":878.5333333333335,"d":"878.53"},{"v":865.3166666666667,"d":"865.32"},{"v":844.5833333333335,"d":"844.58"},{"v":912.4833333333336,"d":"912.48"},{"v":933.2166666666669,"d":"933.22"},{"v":946.4333333333336,"d":"946.43"},920,886.05,0.47771]
[293,"M&M",408.3,{"v":406.09999999999997,"d":"406.10"},{"v":399.99999999999994,"d":"400.00"},{"v":391.7,"d":"391.70"},{"v":385.59999999999997,"d":"385.60"},{"v":414.3999999999999,"d":"414.40"},{"v":420.49999999999994,"d":"420.50"},{"v":428.7999999999999,"d":"428.80"},412.2,397.8,62.4931]
[294,"M&MFIN",136.3,{"v":138.71666666666667,"d":"138.72"},{"v":132.68333333333334,"d":"132.68"},{"v":129.06666666666666,"d":"129.07"},{"v":123.03333333333333,"d":"123.03"},{"v":142.33333333333334,"d":"142.33"},{"v":148.3666666666667,"d":"148.37"},{"v":151.98333333333335,"d":"151.98"},144.75,135.1,146.58483]
[295,"MAGMA",14,{"v":14.200000000000001,"d":"14.20"},{"v":13.700000000000003,"d":"13.70"},{"v":13.400000000000002,"d":"13.40"},{"v":12.900000000000004,"d":"12.90"},{"v":14.500000000000002,"d":"14.50"},{"v":14.999999999999998,"d":"15.00"},{"v":15.3,"d":"15.30"},14.7,13.9,6.10967]
[296,"MAHABANK",8.6,8.65,{"v":8.5,"d":"8.50"},{"v":8.4,"d":"8.40"},8.25,8.75,{"v":8.900000000000002,"d":"8.90"},{"v":9,"d":"9.00"},8.8,8.55,3.86307]
[297,"MAHINDCIE",86.05,{"v":85.73333333333333,"d":"85.73"},{"v":83.66666666666667,"d":"83.67"},{"v":81.28333333333333,"d":"81.28"},{"v":79.21666666666667,"d":"79.22"},{"v":88.11666666666667,"d":"88.12"},{"v":90.18333333333334,"d":"90.18"},{"v":92.56666666666668,"d":"92.57"},87.8,83.35,0.75133]
[298,"MAHLOG",258.6,{"v":255.20000000000002,"d":"255.20"},{"v":251.40000000000003,"d":"251.40"},{"v":244.20000000000002,"d":"244.20"},{"v":240.40000000000003,"d":"240.40"},{"v":262.40000000000003,"d":"262.40"},{"v":266.20000000000005,"d":"266.20"},{"v":273.40000000000003,"d":"273.40"},259,248,0.32011]
[299,"MAHSCOOTER",1891.3,{"v":1909.7666666666667,"d":"1909.77"},{"v":1831.5333333333333,"d":"1831.53"},{"v":1771.7666666666667,"d":"1771.77"},{"v":1693.5333333333333,"d":"1693.53"},{"v":1969.5333333333333,"d":"1969.53"},{"v":2047.7666666666664,"d":"2047.77"},{"v":2107.5333333333333,"d":"2107.53"},1988,1850,0.14696]
[300,"MAHSEAMLES",193.85,{"v":194.8166666666667,"d":"194.82"},{"v":192.08333333333337,"d":"192.08"},{"v":190.3166666666667,"d":"190.32"},{"v":187.58333333333337,"d":"187.58"},{"v":196.58333333333337,"d":"196.58"},{"v":199.31666666666666,"d":"199.32"},{"v":201.08333333333337,"d":"201.08"},197.55,193.05,0.29917]
[301,"MANAPPURAM",119.2,{"v":120.83333333333333,"d":"120.83"},{"v":116.96666666666665,"d":"116.97"},{"v":114.73333333333332,"d":"114.73"},{"v":110.86666666666665,"d":"110.87"},{"v":123.06666666666666,"d":"123.07"},{"v":126.93333333333334,"d":"126.93"},{"v":129.16666666666669,"d":"129.17"},124.7,118.6,82.34089]
[302,"MARICO",316.75,{"v":316.7,"d":"316.70"},{"v":312.9,"d":"312.90"},309.05,305.25,{"v":320.54999999999995,"d":"320.55"},324.35,{"v":328.19999999999993,"d":"328.20"},320.5,312.85,20.23479]
[303,"MARUTI",5050.1,{"v":4991.650000000001,"d":"4991.65"},{"v":4909.500000000001,"d":"4909.50"},{"v":4768.900000000001,"d":"4768.90"},{"v":4686.750000000001,"d":"4686.75"},{"v":5132.250000000001,"d":"5132.25"},{"v":5214.400000000001,"d":"5214.40"},{"v":5355.000000000001,"d":"5355.00"},5073.8,4851.05,18.68172]
[304,"MASFIN",547.75,{"v":549.6333333333333,"d":"549.63"},{"v":539.2666666666667,"d":"539.27"},{"v":530.7833333333333,"d":"530.78"},{"v":520.4166666666666,"d":"520.42"},{"v":558.1166666666667,"d":"558.12"},{"v":568.4833333333332,"d":"568.48"},{"v":576.9666666666667,"d":"576.97"},560,541.15,0.03315]
[305,"MCDOWELL-N",609.95,{"v":599.0166666666668,"d":"599.02"},{"v":582.2833333333335,"d":"582.28"},{"v":554.6166666666668,"d":"554.62"},{"v":537.8833333333336,"d":"537.88"},{"v":626.6833333333335,"d":"626.68"},{"v":643.4166666666669,"d":"643.42"},{"v":671.0833333333335,"d":"671.08"},615.75,571.35,90.01644]
[306,"MCX",1130.05,1127.25,1115.45,{"v":1100.8500000000001,"d":"1100.85"},{"v":1089.0500000000002,"d":"1089.05"},1141.85,1153.65,{"v":1168.2499999999998,"d":"1168.25"},1139.05,1112.65,1.01357]
[307,"METROPOLIS",1258.35,{"v":1268.1333333333332,"d":"1268.13"},{"v":1241.4666666666665,"d":"1241.47"},{"v":1224.5833333333333,"d":"1224.58"},{"v":1197.9166666666665,"d":"1197.92"},{"v":1285.0166666666664,"d":"1285.02"},{"v":1311.6833333333334,"d":"1311.68"},{"v":1328.5666666666664,"d":"1328.57"},1294.8,1251.25,0.4858]
[308,"MFSL",440.05,{"v":438.81666666666666,"d":"438.82"},{"v":430.5333333333333,"d":"430.53"},{"v":421.01666666666665,"d":"421.02"},{"v":412.7333333333333,"d":"412.73"},{"v":448.3333333333333,"d":"448.33"},{"v":456.61666666666673,"d":"456.62"},{"v":466.1333333333333,"d":"466.13"},447.1,429.3,10.04745]
[309,"MGL",906.95,{"v":906.9166666666666,"d":"906.92"},{"v":897.1333333333332,"d":"897.13"},{"v":887.3166666666666,"d":"887.32"},{"v":877.5333333333332,"d":"877.53"},{"v":916.7333333333332,"d":"916.73"},{"v":926.5166666666668,"d":"926.52"},{"v":936.3333333333333,"d":"936.33"},916.7,897.1,7.08809]
[310,"MHRIL",166.85,{"v":162.41666666666666,"d":"162.42"},{"v":150.4333333333333,"d":"150.43"},{"v":134.01666666666665,"d":"134.02"},{"v":122.0333333333333,"d":"122.03"},{"v":178.83333333333331,"d":"178.83"},{"v":190.81666666666666,"d":"190.82"},{"v":207.23333333333332,"d":"207.23"},174.4,146,3.40181]
[311,"MIDHANI",194.65,196.75,{"v":192,"d":"192.00"},189.35,{"v":184.6,"d":"184.60"},{"v":199.4,"d":"199.40"},204.15,{"v":206.8,"d":"206.80"},201.5,194.1,7.9205]
[312,"MINDACORP",59.75,{"v":59.56666666666666,"d":"59.57"},{"v":58.133333333333326,"d":"58.13"},{"v":56.516666666666666,"d":"56.52"},{"v":55.08333333333333,"d":"55.08"},{"v":61.18333333333332,"d":"61.18"},{"v":62.61666666666666,"d":"62.62"},{"v":64.23333333333332,"d":"64.23"},61,57.95,10.82947]
[313,"MINDAIND",279.05,{"v":282.3333333333333,"d":"282.33"},{"v":272.41666666666663,"d":"272.42"},{"v":265.7833333333333,"d":"265.78"},{"v":255.86666666666662,"d":"255.87"},{"v":288.96666666666664,"d":"288.97"},{"v":298.88333333333327,"d":"298.88"},{"v":305.51666666666665,"d":"305.52"},292.25,275.7,2.67607]
[314,"MINDTREE",882,{"v":892.7666666666668,"d":"892.77"},{"v":866.5333333333335,"d":"866.53"},{"v":851.0666666666667,"d":"851.07"},{"v":824.8333333333335,"d":"824.83"},{"v":908.2333333333336,"d":"908.23"},{"v":934.4666666666669,"d":"934.47"},{"v":949.9333333333336,"d":"949.93"},919,877.3,9.43859]
[315,"MMTC",14.05,{"v":14.1,"d":"14.10"},13.95,13.85,{"v":13.7,"d":"13.70"},{"v":14.2,"d":"14.20"},{"v":14.350000000000001,"d":"14.35"},14.45,14.25,14,2.41358]
[316,"MOIL",124.65,{"v":123.88333333333333,"d":"123.88"},{"v":122.36666666666665,"d":"122.37"},{"v":120.08333333333331,"d":"120.08"},{"v":118.56666666666663,"d":"118.57"},{"v":126.16666666666666,"d":"126.17"},{"v":127.68333333333334,"d":"127.68"},{"v":129.96666666666667,"d":"129.97"},125.4,121.6,2.1631]
[317,"MOTHERSUMI",81.75,{"v":82.10000000000001,"d":"82.10"},{"v":80.70000000000002,"d":"80.70"},79.65,{"v":78.25000000000001,"d":"78.25"},{"v":83.15000000000002,"d":"83.15"},{"v":84.55000000000003,"d":"84.55"},{"v":85.60000000000002,"d":"85.60"},83.5,81.05,107.92983]
[318,"MOTILALOFS",506.3,{"v":507.4166666666667,"d":"507.42"},{"v":498.9333333333334,"d":"498.93"},{"v":491.5666666666667,"d":"491.57"},{"v":483.0833333333334,"d":"483.08"},{"v":514.7833333333333,"d":"514.78"},{"v":523.2666666666667,"d":"523.27"},{"v":530.6333333333333,"d":"530.63"},515.9,500.05,0.62483]
[319,"MPHASIS",839.25,{"v":836.8666666666667,"d":"836.87"},{"v":824.7333333333333,"d":"824.73"},{"v":810.2166666666667,"d":"810.22"},{"v":798.0833333333334,"d":"798.08"},{"v":851.3833333333333,"d":"851.38"},{"v":863.5166666666668,"d":"863.52"},{"v":878.0333333333333,"d":"878.03"},849,822.35,1.49905]
[320,"MRF",57451.5,{"v":57670.5,"d":"57670.50"},{"v":57081,"d":"57081.00"},{"v":56710.5,"d":"56710.50"},{"v":56121,"d":"56121.00"},{"v":58041,"d":"58041.00"},{"v":58630.5,"d":"58630.50"},{"v":59001,"d":"59001.00"},58260,57300,0.04819]
[321,"MRPL",27.05,{"v":27.266666666666666,"d":"27.27"},{"v":26.78333333333333,"d":"26.78"},{"v":26.516666666666666,"d":"26.52"},{"v":26.03333333333333,"d":"26.03"},{"v":27.53333333333333,"d":"27.53"},{"v":28.016666666666666,"d":"28.02"},{"v":28.28333333333333,"d":"28.28"},27.75,27,3.61829]
[322,"MUTHOOTFIN",826.25,{"v":826.1833333333334,"d":"826.18"},{"v":810.3666666666668,"d":"810.37"},{"v":794.4833333333333,"d":"794.48"},{"v":778.6666666666667,"d":"778.67"},{"v":842.0666666666668,"d":"842.07"},{"v":857.8833333333334,"d":"857.88"},{"v":873.7666666666669,"d":"873.77"},842,810.3,15.52287]
[323,"NAM-INDIA",239.3,{"v":240.46666666666667,"d":"240.47"},{"v":235.33333333333334,"d":"235.33"},{"v":231.36666666666667,"d":"231.37"},{"v":226.23333333333335,"d":"226.23"},{"v":244.43333333333334,"d":"244.43"},{"v":249.56666666666666,"d":"249.57"},{"v":253.53333333333333,"d":"253.53"},245.6,236.5,11.39031]
[324,"NATCOPHARM",594.35,{"v":592.4499999999999,"d":"592.45"},{"v":581.8999999999999,"d":"581.90"},{"v":569.4499999999999,"d":"569.45"},{"v":558.8999999999999,"d":"558.90"},{"v":604.8999999999999,"d":"604.90"},{"v":615.4499999999998,"d":"615.45"},{"v":627.8999999999999,"d":"627.90"},603,580,12.8479]
[325,"NATIONALUM",28,{"v":28.03333333333333,"d":"28.03"},{"v":27.71666666666666,"d":"27.72"},{"v":27.43333333333333,"d":"27.43"},{"v":27.11666666666666,"d":"27.12"},{"v":28.316666666666663,"d":"28.32"},{"v":28.633333333333333,"d":"28.63"},{"v":28.916666666666664,"d":"28.92"},28.35,27.75,71.76852]
[326,"NAUKRI",2456.05,2450.35,{"v":2410.7,"d":"2410.70"},2365.35,{"v":2325.7,"d":"2325.70"},{"v":2495.7,"d":"2495.70"},{"v":2535.3500000000004,"d":"2535.35"},{"v":2580.7,"d":"2580.70"},2490,2405,3.58529]
[327,"NAVINFLUOR",1497.2,{"v":1497.8333333333333,"d":"1497.83"},{"v":1481.3666666666666,"d":"1481.37"},{"v":1465.5333333333333,"d":"1465.53"},{"v":1449.0666666666666,"d":"1449.07"},{"v":1513.6666666666665,"d":"1513.67"},{"v":1530.1333333333332,"d":"1530.13"},{"v":1545.9666666666665,"d":"1545.97"},1514.3,1482,0.69993]
[328,"NBCC",17.15,17.25,{"v":17,"d":"17.00"},16.85,{"v":16.6,"d":"16.60"},{"v":17.4,"d":"17.40"},17.65,{"v":17.799999999999997,"d":"17.80"},17.5,17.1,27.19413]
[329,"NBVENTURES",34.65,34.85,{"v":34.2,"d":"34.20"},33.75,{"v":33.1,"d":"33.10"},{"v":35.300000000000004,"d":"35.30"},{"v":35.949999999999996,"d":"35.95"},{"v":36.400000000000006,"d":"36.40"},35.5,34.4,0.48457]
[330,"NCC",21.65,{"v":21.833333333333332,"d":"21.83"},{"v":21.266666666666666,"d":"21.27"},{"v":20.883333333333333,"d":"20.88"},{"v":20.316666666666666,"d":"20.32"},{"v":22.216666666666665,"d":"22.22"},{"v":22.783333333333335,"d":"22.78"},{"v":23.166666666666664,"d":"23.17"},22.4,21.45,145.06776]
[331,"NESCO",392.85,{"v":394.2833333333333,"d":"394.28"},{"v":388.5666666666666,"d":"388.57"},{"v":384.2833333333333,"d":"384.28"},{"v":378.5666666666666,"d":"378.57"},{"v":398.5666666666666,"d":"398.57"},{"v":404.2833333333333,"d":"404.28"},{"v":408.5666666666666,"d":"408.57"},400,390,0.64138]
[332,"NESTLEIND",16295.45,16355.15,{"v":16205.3,"d":"16205.30"},16115.15,{"v":15965.3,"d":"15965.30"},{"v":16445.3,"d":"16445.30"},16595.15,{"v":16685.3,"d":"16685.30"},16505,16265,1.2108]
[333,"NETWORK18",24.05,{"v":24.316666666666666,"d":"24.32"},{"v":23.53333333333333,"d":"23.53"},{"v":23.016666666666666,"d":"23.02"},{"v":22.23333333333333,"d":"22.23"},{"v":24.833333333333332,"d":"24.83"},{"v":25.61666666666667,"d":"25.62"},{"v":26.133333333333333,"d":"26.13"},25.1,23.8,6.1852]
[334,"NFL",23.95,{"v":24.2,"d":"24.20"},{"v":23.5,"d":"23.50"},23.05,22.35,24.65,{"v":25.349999999999994,"d":"25.35"},{"v":25.799999999999997,"d":"25.80"},24.9,23.75,2.67806]
[335,"NH",267.6,{"v":267.09999999999997,"d":"267.10"},{"v":264.29999999999995,"d":"264.30"},{"v":261,"d":"261.00"},{"v":258.2,"d":"258.20"},{"v":270.3999999999999,"d":"270.40"},{"v":273.2,"d":"273.20"},{"v":276.4999999999999,"d":"276.50"},269.9,263.8,0.17632]
[336,"NHPC",19.95,{"v":19.883333333333333,"d":"19.88"},{"v":19.716666666666665,"d":"19.72"},{"v":19.48333333333333,"d":"19.48"},{"v":19.316666666666663,"d":"19.32"},{"v":20.116666666666667,"d":"20.12"},{"v":20.28333333333334,"d":"20.28"},{"v":20.51666666666667,"d":"20.52"},20.05,19.65,21.05291]
[337,"NIACL",115.5,{"v":116.10000000000001,"d":"116.10"},{"v":114.40000000000002,"d":"114.40"},{"v":113.30000000000001,"d":"113.30"},{"v":111.60000000000002,"d":"111.60"},{"v":117.20000000000002,"d":"117.20"},{"v":118.9,"d":"118.90"},{"v":120.00000000000001,"d":"120.00"},117.8,115,0.8189]
[338,"NIITTECH",1442.25,{"v":1430.0833333333333,"d":"1430.08"},{"v":1408.1666666666665,"d":"1408.17"},{"v":1374.0833333333333,"d":"1374.08"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1464.1666666666665,"d":"1464.17"},{"v":1486.083333333333,"d":"1486.08"},{"v":1520.1666666666665,"d":"1520.17"},1452,1396,4.39237]
[339,"NILKAMAL",991.15,{"v":992.5500000000001,"d":"992.55"},{"v":983.6000000000001,"d":"983.60"},{"v":976.0500000000001,"d":"976.05"},{"v":967.1000000000001,"d":"967.10"},{"v":1000.1000000000001,"d":"1000.10"},{"v":1009.0500000000002,"d":"1009.05"},{"v":1016.6000000000001,"d":"1016.60"},1001.5,985,0.05117]
[340,"NLCINDIA",41.1,{"v":41.266666666666666,"d":"41.27"},{"v":40.63333333333333,"d":"40.63"},{"v":40.166666666666664,"d":"40.17"},{"v":39.53333333333333,"d":"39.53"},{"v":41.733333333333334,"d":"41.73"},{"v":42.36666666666666,"d":"42.37"},{"v":42.833333333333336,"d":"42.83"},41.9,40.8,8.09759]
[341,"NMDC",74.25,{"v":73.68333333333332,"d":"73.68"},{"v":71.66666666666664,"d":"71.67"},{"v":69.08333333333331,"d":"69.08"},{"v":67.06666666666663,"d":"67.07"},{"v":76.26666666666665,"d":"76.27"},{"v":78.28333333333333,"d":"78.28"},{"v":80.86666666666666,"d":"80.87"},75.7,71.1,89.43636]
[342,"NTPC",90.25,{"v":90.89999999999999,"d":"90.90"},{"v":89.14999999999998,"d":"89.15"},{"v":88.04999999999998,"d":"88.05"},{"v":86.29999999999997,"d":"86.30"},{"v":91.99999999999999,"d":"92.00"},{"v":93.75000000000001,"d":"93.75"},94.85,92.65,89.8,201.43414]
[343,"OBEROIRLTY",300.9,{"v":304.51666666666665,"d":"304.52"},{"v":295.5833333333333,"d":"295.58"},{"v":290.26666666666665,"d":"290.27"},{"v":281.3333333333333,"d":"281.33"},{"v":309.8333333333333,"d":"309.83"},{"v":318.7666666666667,"d":"318.77"},{"v":324.0833333333333,"d":"324.08"},313.45,299.2,3.11671]
[344,"OFSS",2351.9,{"v":2354,"d":"2354.00"},{"v":2336.5,"d":"2336.50"},{"v":2321.1,"d":"2321.10"},{"v":2303.6,"d":"2303.60"},{"v":2369.4,"d":"2369.40"},{"v":2386.9,"d":"2386.90"},{"v":2402.3,"d":"2402.30"},2371.5,2338.6,0.37354]
[345,"OIL",84.2,{"v":84.5,"d":"84.50"},{"v":83.2,"d":"83.20"},{"v":82.2,"d":"82.20"},{"v":80.9,"d":"80.90"},{"v":85.5,"d":"85.50"},{"v":86.80000000000001,"d":"86.80"},{"v":87.8,"d":"87.80"},85.8,83.5,7.7067]
[346,"OMAXE",171.25,{"v":171,"d":"171.00"},{"v":170.2,"d":"170.20"},{"v":169.14999999999998,"d":"169.15"},{"v":168.34999999999997,"d":"168.35"},172.05,{"v":172.85000000000002,"d":"172.85"},{"v":173.90000000000003,"d":"173.90"},171.8,169.95,1.92086]
[347,"ONGC",77,{"v":77.46666666666667,"d":"77.47"},{"v":75.93333333333334,"d":"75.93"},{"v":74.86666666666667,"d":"74.87"},{"v":73.33333333333334,"d":"73.33"},{"v":78.53333333333333,"d":"78.53"},{"v":80.06666666666666,"d":"80.07"},{"v":81.13333333333333,"d":"81.13"},79,76.4,179.99916]
[348,"ORIENTCEM",39.95,{"v":39.983333333333334,"d":"39.98"},{"v":39.516666666666666,"d":"39.52"},{"v":39.08333333333333,"d":"39.08"},{"v":38.61666666666666,"d":"38.62"},{"v":40.41666666666667,"d":"40.42"},{"v":40.88333333333334,"d":"40.88"},{"v":41.31666666666668,"d":"41.32"},40.45,39.55,6.95856]
[349,"ORIENTELEC",167.9,{"v":164.31666666666666,"d":"164.32"},{"v":159.63333333333333,"d":"159.63"},{"v":151.36666666666667,"d":"151.37"},{"v":146.68333333333334,"d":"146.68"},{"v":172.58333333333331,"d":"172.58"},{"v":177.26666666666665,"d":"177.27"},{"v":185.5333333333333,"d":"185.53"},169,156.05,2.91133]
[350,"ORIENTREF",134.15,{"v":135.01666666666668,"d":"135.02"},{"v":130.58333333333337,"d":"130.58"},{"v":127.01666666666668,"d":"127.02"},{"v":122.58333333333337,"d":"122.58"},{"v":138.58333333333337,"d":"138.58"},{"v":143.0166666666667,"d":"143.02"},{"v":146.58333333333337,"d":"146.58"},139.45,131.45,0.14835]
[351,"PAGEIND",18392.75,{"v":18506.566666666666,"d":"18506.57"},{"v":17996.783333333333,"d":"17996.78"},{"v":17600.816666666666,"d":"17600.82"},{"v":17091.033333333333,"d":"17091.03"},{"v":18902.533333333333,"d":"18902.53"},{"v":19412.316666666666,"d":"19412.32"},{"v":19808.283333333333,"d":"19808.28"},19016.35,18110.6,0.57905]
[352,"PARAGMILK",86.7,{"v":87.11666666666667,"d":"87.12"},{"v":85.58333333333334,"d":"85.58"},{"v":84.46666666666667,"d":"84.47"},{"v":82.93333333333334,"d":"82.93"},{"v":88.23333333333335,"d":"88.23"},{"v":89.76666666666668,"d":"89.77"},{"v":90.88333333333335,"d":"90.88"},88.65,86,1.00991]
[353,"PCJEWELLER",11.15,{"v":10.983333333333334,"d":"10.98"},{"v":10.816666666666668,"d":"10.82"},{"v":10.483333333333334,"d":"10.48"},{"v":10.316666666666668,"d":"10.32"},{"v":11.316666666666668,"d":"11.32"},{"v":11.483333333333333,"d":"11.48"},{"v":11.816666666666668,"d":"11.82"},11.15,10.65,5.35459]
[354,"PEL",933.1,{"v":936.1999999999999,"d":"936.20"},{"v":912.3999999999999,"d":"912.40"},{"v":891.6999999999999,"d":"891.70"},{"v":867.8999999999999,"d":"867.90"},{"v":956.8999999999999,"d":"956.90"},{"v":980.6999999999998,"d":"980.70"},{"v":1001.3999999999999,"d":"1001.40"},960,915.5,23.3104]
[355,"PERSISTENT",521.85,{"v":522.6166666666667,"d":"522.62"},{"v":515.2333333333333,"d":"515.23"},{"v":508.6166666666667,"d":"508.62"},{"v":501.23333333333335,"d":"501.23"},{"v":529.2333333333333,"d":"529.23"},{"v":536.6166666666668,"d":"536.62"},{"v":543.2333333333333,"d":"543.23"},530,516,4.2304]
[356,"PETRONET",234.75,{"v":232.9,"d":"232.90"},{"v":228.95000000000002,"d":"228.95"},223.15,{"v":219.20000000000002,"d":"219.20"},{"v":238.70000000000002,"d":"238.70"},242.65,{"v":248.45000000000002,"d":"248.45"},236.85,227.1,20.46175]
[357,"PFC",79.1,{"v":79.78333333333333,"d":"79.78"},{"v":78.16666666666666,"d":"78.17"},{"v":77.23333333333332,"d":"77.23"},{"v":75.61666666666665,"d":"75.62"},{"v":80.71666666666667,"d":"80.72"},{"v":82.33333333333334,"d":"82.33"},{"v":83.26666666666668,"d":"83.27"},81.4,78.85,54.06458]
[358,"PFIZER",4219.2,4258.05,{"v":4171.150000000001,"d":"4171.15"},{"v":4123.1,"d":"4123.10"},{"v":4036.2000000000007,"d":"4036.20"},{"v":4306.1,"d":"4306.10"},{"v":4393,"d":"4393.00"},4441.05,4344.95,4210,0.39287]
[359,"PGHH",9976.55,{"v":10005.483333333332,"d":"10005.48"},{"v":9921.066666666664,"d":"9921.07"},{"v":9865.583333333332,"d":"9865.58"},{"v":9781.166666666664,"d":"9781.17"},{"v":10060.966666666664,"d":"10060.97"},{"v":10145.383333333331,"d":"10145.38"},{"v":10200.866666666663,"d":"10200.87"},10089.9,9950,0.01311]
[360,"PGHL",3851.4,{"v":3867.133333333333,"d":"3867.13"},{"v":3823.2666666666664,"d":"3823.27"},{"v":3795.133333333333,"d":"3795.13"},{"v":3751.2666666666664,"d":"3751.27"},{"v":3895.2666666666664,"d":"3895.27"},{"v":3939.133333333333,"d":"3939.13"},{"v":3967.2666666666664,"d":"3967.27"},3911,3839,0.05206]
[361,"PHILIPCARB",72.1,{"v":71.53333333333333,"d":"71.53"},{"v":70.06666666666666,"d":"70.07"},{"v":68.03333333333333,"d":"68.03"},{"v":66.56666666666666,"d":"66.57"},{"v":73.56666666666666,"d":"73.57"},{"v":75.03333333333333,"d":"75.03"},{"v":77.06666666666666,"d":"77.07"},73,69.5,4.69145]
[362,"PHOENIXLTD",487.75,{"v":490.5,"d":"490.50"},482.25,476.75,{"v":468.5,"d":"468.50"},{"v":496,"d":"496.00"},504.25,509.75,498.75,485,2.79373]
[363,"PIDILITIND",1419.45,{"v":1402.2666666666667,"d":"1402.27"},{"v":1379.5833333333333,"d":"1379.58"},{"v":1339.7166666666667,"d":"1339.72"},{"v":1317.0333333333333,"d":"1317.03"},{"v":1442.1333333333332,"d":"1442.13"},{"v":1464.8166666666666,"d":"1464.82"},{"v":1504.6833333333332,"d":"1504.68"},1424.95,1362.4,10.53208]
[364,"PIIND",1494,{"v":1499.8666666666668,"d":"1499.87"},{"v":1469.7333333333336,"d":"1469.73"},{"v":1445.4666666666667,"d":"1445.47"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1524.1333333333337,"d":"1524.13"},{"v":1554.2666666666669,"d":"1554.27"},{"v":1578.5333333333338,"d":"1578.53"},1530,1475.6,1.22991]
[365,"PNB",27,{"v":26.983333333333334,"d":"26.98"},{"v":26.31666666666667,"d":"26.32"},{"v":25.633333333333336,"d":"25.63"},{"v":24.966666666666672,"d":"24.97"},{"v":27.666666666666668,"d":"27.67"},{"v":28.333333333333332,"d":"28.33"},{"v":29.016666666666666,"d":"29.02"},27.65,26.3,265.90285]
[366,"PNBHOUSING",172.4,{"v":174.13333333333333,"d":"174.13"},{"v":170.26666666666665,"d":"170.27"},{"v":168.13333333333333,"d":"168.13"},{"v":164.26666666666665,"d":"164.27"},{"v":176.26666666666665,"d":"176.27"},{"v":180.13333333333333,"d":"180.13"},{"v":182.26666666666665,"d":"182.27"},178,172,1.14713]
[367,"PNCINFRA",104.25,{"v":105.31666666666666,"d":"105.32"},{"v":102.03333333333333,"d":"102.03"},{"v":99.81666666666666,"d":"99.82"},{"v":96.53333333333333,"d":"96.53"},{"v":107.53333333333333,"d":"107.53"},{"v":110.81666666666666,"d":"110.82"},{"v":113.03333333333333,"d":"113.03"},108.6,103.1,0.55751]
[368,"POLYCAB",638.6,{"v":645.5166666666668,"d":"645.52"},{"v":628.0833333333335,"d":"628.08"},{"v":617.5666666666667,"d":"617.57"},{"v":600.1333333333334,"d":"600.13"},{"v":656.0333333333335,"d":"656.03"},{"v":673.4666666666667,"d":"673.47"},{"v":683.9833333333336,"d":"683.98"},662.95,635,1.8565]
[369,"POWERGRID",158.9,{"v":158.58333333333334,"d":"158.58"},{"v":157.3166666666667,"d":"157.32"},{"v":155.73333333333335,"d":"155.73"},{"v":154.4666666666667,"d":"154.47"},{"v":160.16666666666669,"d":"160.17"},{"v":161.43333333333334,"d":"161.43"},{"v":163.01666666666668,"d":"163.02"},159.85,157,96.61559]
[370,"PRAJIND",55.4,{"v":55.4,"d":"55.40"},{"v":54,"d":"54.00"},{"v":52.6,"d":"52.60"},{"v":51.2,"d":"51.20"},{"v":56.8,"d":"56.80"},{"v":58.19999999999999,"d":"58.20"},{"v":59.599999999999994,"d":"59.60"},56.8,54,10.26427]
[371,"PRESTIGE",141.1,{"v":141.23333333333335,"d":"141.23"},{"v":137.9666666666667,"d":"137.97"},{"v":134.83333333333334,"d":"134.83"},{"v":131.5666666666667,"d":"131.57"},{"v":144.3666666666667,"d":"144.37"},{"v":147.63333333333335,"d":"147.63"},{"v":150.7666666666667,"d":"150.77"},144.5,138.1,8.91772]
[372,"PRSMJOHNSN",31.05,{"v":30.76666666666667,"d":"30.77"},{"v":30.183333333333337,"d":"30.18"},{"v":29.316666666666666,"d":"29.32"},{"v":28.733333333333334,"d":"28.73"},{"v":31.63333333333334,"d":"31.63"},{"v":32.216666666666676,"d":"32.22"},{"v":33.08333333333334,"d":"33.08"},31.35,29.9,4.2379]
[373,"PTC",34,{"v":34.199999999999996,"d":"34.20"},{"v":33.69999999999999,"d":"33.70"},{"v":33.39999999999999,"d":"33.40"},{"v":32.899999999999984,"d":"32.90"},{"v":34.49999999999999,"d":"34.50"},{"v":35.00000000000001,"d":"35.00"},{"v":35.3,"d":"35.30"},34.7,33.9,9.82537]
[374,"PVR",879.6,{"v":869.1,"d":"869.10"},{"v":846.2,"d":"846.20"},{"v":812.8000000000001,"d":"812.80"},{"v":789.9000000000001,"d":"789.90"},{"v":902.5,"d":"902.50"},{"v":925.3999999999999,"d":"925.40"},{"v":958.8,"d":"958.80"},892,835.7,43.47034]
[375,"QUESS",183.2,{"v":183.19999999999996,"d":"183.20"},{"v":183.19999999999993,"d":"183.20"},{"v":183.19999999999996,"d":"183.20"},{"v":183.19999999999993,"d":"183.20"},{"v":183.19999999999993,"d":"183.20"},{"v":183.2,"d":"183.20"},{"v":183.19999999999993,"d":"183.20"},183.2,183.2,0.63003]
[376,"RADICO",306.15,{"v":304.0833333333333,"d":"304.08"},{"v":300.5666666666666,"d":"300.57"},{"v":294.9833333333333,"d":"294.98"},{"v":291.4666666666666,"d":"291.47"},{"v":309.66666666666663,"d":"309.67"},{"v":313.1833333333334,"d":"313.18"},{"v":318.76666666666665,"d":"318.77"},307.6,298.5,4.65871]
[377,"RAIN",62.9,{"v":63.61666666666667,"d":"63.62"},{"v":61.88333333333334,"d":"61.88"},{"v":60.866666666666674,"d":"60.87"},{"v":59.13333333333335,"d":"59.13"},{"v":64.63333333333333,"d":"64.63"},{"v":66.36666666666667,"d":"66.37"},{"v":67.38333333333333,"d":"67.38"},65.35,62.6,7.19141]
[378,"RAJESHEXPO",508.5,{"v":511.51666666666665,"d":"511.52"},{"v":503.48333333333335,"d":"503.48"},{"v":498.4666666666667,"d":"498.47"},{"v":490.4333333333334,"d":"490.43"},{"v":516.5333333333333,"d":"516.53"},{"v":524.5666666666666,"d":"524.57"},{"v":529.5833333333333,"d":"529.58"},519.55,506.5,0.41242]
[379,"RALLIS",212.2,{"v":210.26666666666665,"d":"210.27"},{"v":206.9833333333333,"d":"206.98"},{"v":201.76666666666665,"d":"201.77"},{"v":198.4833333333333,"d":"198.48"},{"v":215.4833333333333,"d":"215.48"},{"v":218.76666666666665,"d":"218.77"},{"v":223.9833333333333,"d":"223.98"},213.55,205.05,2.27344]
[380,"RAMCOCEM",561.95,{"v":563.7666666666668,"d":"563.77"},{"v":554.5333333333335,"d":"554.53"},{"v":547.1166666666668,"d":"547.12"},{"v":537.8833333333336,"d":"537.88"},{"v":571.1833333333335,"d":"571.18"},{"v":580.4166666666669,"d":"580.42"},{"v":587.8333333333335,"d":"587.83"},573,556.35,3.37205]
[381,"RATNAMANI",805.45,{"v":808.4666666666666,"d":"808.47"},{"v":794.0333333333332,"d":"794.03"},{"v":782.6166666666666,"d":"782.62"},{"v":768.1833333333332,"d":"768.18"},{"v":819.8833333333332,"d":"819.88"},{"v":834.3166666666666,"d":"834.32"},{"v":845.7333333333332,"d":"845.73"},822.9,797.05,0.32651]
[382,"RAYMOND",220.1,{"v":221.04999999999998,"d":"221.05"},{"v":217.04999999999995,"d":"217.05"},{"v":213.99999999999997,"d":"214.00"},{"v":209.99999999999994,"d":"210.00"},{"v":224.09999999999997,"d":"224.10"},{"v":228.10000000000002,"d":"228.10"},{"v":231.14999999999998,"d":"231.15"},225.05,218,2.18975]
[383,"RBLBANK",112,{"v":112.83333333333333,"d":"112.83"},{"v":110.21666666666665,"d":"110.22"},{"v":108.43333333333332,"d":"108.43"},{"v":105.81666666666665,"d":"105.82"},{"v":114.61666666666666,"d":"114.62"},{"v":117.23333333333333,"d":"117.23"},{"v":119.01666666666667,"d":"119.02"},115.45,111.05,198.74496]
[384,"RCF",38.05,{"v":38.31666666666667,"d":"38.32"},{"v":37.68333333333334,"d":"37.68"},{"v":37.31666666666667,"d":"37.32"},{"v":36.68333333333334,"d":"36.68"},{"v":38.68333333333334,"d":"38.68"},{"v":39.31666666666668,"d":"39.32"},{"v":39.68333333333334,"d":"39.68"},38.95,37.95,14.8231]
[385,"RECLTD",88.75,{"v":88.43333333333334,"d":"88.43"},{"v":87.71666666666667,"d":"87.72"},{"v":86.68333333333334,"d":"86.68"},{"v":85.96666666666667,"d":"85.97"},{"v":89.46666666666667,"d":"89.47"},{"v":90.18333333333334,"d":"90.18"},{"v":91.21666666666667,"d":"91.22"},89.15,87.4,51.56147]
[386,"REDINGTON",87.5,{"v":87.13333333333333,"d":"87.13"},{"v":86.51666666666665,"d":"86.52"},{"v":85.53333333333333,"d":"85.53"},{"v":84.91666666666666,"d":"84.92"},{"v":88.11666666666665,"d":"88.12"},{"v":88.73333333333332,"d":"88.73"},{"v":89.71666666666664,"d":"89.72"},87.75,86.15,4.09958]
[387,"RELAXO",655.7,644.75,{"v":624.5,"d":"624.50"},{"v":593.3,"d":"593.30"},573.05,675.95,{"v":696.2,"d":"696.20"},{"v":727.4000000000001,"d":"727.40"},665,613.55,4.51198]
[388,"RELCAPITAL",6.8,{"v":6.6000000000000005,"d":"6.60"},{"v":6.400000000000001,"d":"6.40"},{"v":6.000000000000001,"d":"6.00"},{"v":5.800000000000002,"d":"5.80"},{"v":7.000000000000001,"d":"7.00"},{"v":7.2,"d":"7.20"},{"v":7.6000000000000005,"d":"7.60"},6.8,6.2,15.81103]
[389,"RELIANCE",1441.25,{"v":1442.5666666666666,"d":"1442.57"},{"v":1423.6833333333332,"d":"1423.68"},{"v":1406.1166666666666,"d":"1406.12"},{"v":1387.2333333333331,"d":"1387.23"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1479.0166666666664,"d":"1479.02"},{"v":1496.5833333333333,"d":"1496.58"},1461.45,1425,180.77196]
[390,"RELINFRA",16.85,{"v":16.883333333333336,"d":"16.88"},{"v":16.466666666666672,"d":"16.47"},{"v":16.083333333333336,"d":"16.08"},{"v":15.666666666666671,"d":"15.67"},{"v":17.266666666666673,"d":"17.27"},{"v":17.683333333333337,"d":"17.68"},{"v":18.066666666666674,"d":"18.07"},17.3,16.5,6.9754]
[391,"RENUKA",4.6,{"v":4.583333333333333,"d":"4.58"},{"v":4.466666666666666,"d":"4.47"},{"v":4.333333333333333,"d":"4.33"},{"v":4.216666666666666,"d":"4.22"},{"v":4.716666666666666,"d":"4.72"},{"v":4.833333333333333,"d":"4.83"},{"v":4.966666666666666,"d":"4.97"},4.7,4.45,6.18402]
[392,"REPCOHOME",98.4,{"v":99.8,"d":"99.80"},{"v":96.6,"d":"96.60"},{"v":94.8,"d":"94.80"},{"v":91.6,"d":"91.60"},{"v":101.6,"d":"101.60"},{"v":104.80000000000001,"d":"104.80"},{"v":106.6,"d":"106.60"},103,98,1.8631]
[393,"RESPONIND",83.05,{"v":83.31666666666666,"d":"83.32"},{"v":82.28333333333333,"d":"82.28"},{"v":81.51666666666667,"d":"81.52"},{"v":80.48333333333333,"d":"80.48"},{"v":84.08333333333333,"d":"84.08"},{"v":85.11666666666666,"d":"85.12"},{"v":85.88333333333333,"d":"85.88"},84.35,82.55,1.05905]
[394,"RITES",227.75,{"v":229.0666666666667,"d":"229.07"},{"v":225.6833333333334,"d":"225.68"},{"v":223.6166666666667,"d":"223.62"},{"v":220.2333333333334,"d":"220.23"},{"v":231.13333333333338,"d":"231.13"},{"v":234.51666666666665,"d":"234.52"},{"v":236.58333333333337,"d":"236.58"},232.45,227,2.30386]
[395,"RPOWER",1.85,{"v":1.8166666666666667,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7166666666666666,"d":"1.72"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9833333333333334,"d":"1.98"},1.85,1.75,161.80187]
[396,"RVNL",17.65,{"v":17.599999999999998,"d":"17.60"},{"v":17.299999999999997,"d":"17.30"},16.95,16.65,{"v":17.949999999999996,"d":"17.95"},18.25,{"v":18.599999999999994,"d":"18.60"},17.9,17.25,48.99684]
[397,"SADBHAV",41.65,{"v":42.083333333333336,"d":"42.08"},{"v":41.21666666666667,"d":"41.22"},{"v":40.78333333333333,"d":"40.78"},{"v":39.916666666666664,"d":"39.92"},{"v":42.51666666666667,"d":"42.52"},{"v":43.38333333333333,"d":"43.38"},{"v":43.81666666666668,"d":"43.82"},42.95,41.65,1.82601]
[398,"SAIL",28.1,{"v":28.033333333333335,"d":"28.03"},{"v":27.51666666666667,"d":"27.52"},{"v":26.933333333333334,"d":"26.93"},{"v":26.416666666666668,"d":"26.42"},{"v":28.61666666666667,"d":"28.62"},{"v":29.133333333333336,"d":"29.13"},{"v":29.716666666666672,"d":"29.72"},28.55,27.45,274.87243]
[399,"SANOFI",7453.25,{"v":7493.416666666667,"d":"7493.42"},{"v":7389.883333333334,"d":"7389.88"},{"v":7326.516666666667,"d":"7326.52"},{"v":7222.9833333333345,"d":"7222.98"},{"v":7556.783333333334,"d":"7556.78"},{"v":7660.316666666667,"d":"7660.32"},{"v":7723.683333333333,"d":"7723.68"},7596.95,7430.05,0.34683]
[400,"SBILIFE",730.4,{"v":729.7999999999998,"d":"729.80"},{"v":716.6499999999996,"d":"716.65"},{"v":702.8999999999997,"d":"702.90"},{"v":689.7499999999995,"d":"689.75"},{"v":743.5499999999997,"d":"743.55"},{"v":756.7,"d":"756.70"},{"v":770.4499999999998,"d":"770.45"},742.95,716.05,14.00398]
[401,"SBIN",151.95,{"v":153.20000000000002,"d":"153.20"},{"v":150.25000000000003,"d":"150.25"},148.55,{"v":145.60000000000002,"d":"145.60"},{"v":154.90000000000003,"d":"154.90"},{"v":157.85000000000002,"d":"157.85"},{"v":159.55000000000004,"d":"159.55"},156.15,151.5,611.50189]
[402,"SCHAEFFLER",3179.85,{"v":3182.066666666667,"d":"3182.07"},{"v":3163.783333333334,"d":"3163.78"},{"v":3147.716666666667,"d":"3147.72"},{"v":3129.4333333333343,"d":"3129.43"},{"v":3198.133333333334,"d":"3198.13"},{"v":3216.416666666667,"d":"3216.42"},{"v":3232.483333333334,"d":"3232.48"},3200.35,3166,0.17351]
[403,"SFL",1379,{"v":1379.6833333333334,"d":"1379.68"},{"v":1359.3666666666668,"d":"1359.37"},{"v":1339.7333333333333,"d":"1339.73"},{"v":1319.4166666666667,"d":"1319.42"},{"v":1399.3166666666668,"d":"1399.32"},{"v":1419.6333333333334,"d":"1419.63"},{"v":1439.2666666666669,"d":"1439.27"},1400,1360.05,0.01087]
[404,"SHILPAMED",371.05,{"v":365.43333333333334,"d":"365.43"},{"v":359.81666666666666,"d":"359.82"},{"v":348.5833333333333,"d":"348.58"},{"v":342.96666666666664,"d":"342.97"},{"v":376.6666666666667,"d":"376.67"},{"v":382.28333333333336,"d":"382.28"},{"v":393.5166666666667,"d":"393.52"},371.05,354.2,0.11245]
[405,"SHK",50.75,{"v":50.96666666666667,"d":"50.97"},{"v":49.53333333333334,"d":"49.53"},{"v":48.31666666666667,"d":"48.32"},{"v":46.88333333333334,"d":"46.88"},{"v":52.18333333333334,"d":"52.18"},{"v":53.616666666666674,"d":"53.62"},{"v":54.833333333333336,"d":"54.83"},52.4,49.75,2.49454]
[406,"SHOPERSTOP",132.8,{"v":135.79999999999998,"d":"135.80"},{"v":127.99999999999997,"d":"128.00"},{"v":123.19999999999999,"d":"123.20"},{"v":115.39999999999998,"d":"115.40"},{"v":140.59999999999997,"d":"140.60"},{"v":148.39999999999998,"d":"148.40"},{"v":153.19999999999996,"d":"153.20"},143.6,131,4.27714]
[407,"SHREECEM",19251.15,{"v":19116.916666666668,"d":"19116.92"},{"v":18884.233333333337,"d":"18884.23"},{"v":18517.31666666667,"d":"18517.32"},{"v":18284.63333333334,"d":"18284.63"},{"v":19483.833333333336,"d":"19483.83"},{"v":19716.516666666663,"d":"19716.52"},{"v":20083.433333333334,"d":"20083.43"},19349.6,18750,0.83404]
[408,"SHRIRAMCIT",663.65,669.85,{"v":653.8000000000001,"d":"653.80"},643.95,{"v":627.9000000000001,"d":"627.90"},{"v":679.7,"d":"679.70"},695.75,{"v":705.6,"d":"705.60"},685.9,660,0.02226]
[409,"SIEMENS",1021.75,{"v":1022.9499999999999,"d":"1022.95"},{"v":1009.3999999999999,"d":"1009.40"},997.05,{"v":983.4999999999999,"d":"983.50"},{"v":1035.2999999999997,"d":"1035.30"},1048.85,{"v":1061.1999999999998,"d":"1061.20"},1036.5,1010.6,6.44421]
[410,"SIS",368.35,{"v":366.7,"d":"366.70"},361.65,354.95,{"v":349.9,"d":"349.90"},{"v":373.4,"d":"373.40"},{"v":378.45000000000005,"d":"378.45"},385.15,371.75,360,0.26669]
[411,"SJVN",20.8,{"v":20.8,"d":"20.80"},{"v":20.700000000000003,"d":"20.70"},{"v":20.6,"d":"20.60"},{"v":20.500000000000004,"d":"20.50"},{"v":20.900000000000002,"d":"20.90"},{"v":21.000000000000004,"d":"21.00"},{"v":21.1,"d":"21.10"},20.9,20.7,2.34277]
[412,"SKFINDIA",1389.5,{"v":1395.8333333333333,"d":"1395.83"},{"v":1381.6666666666665,"d":"1381.67"},{"v":1373.8333333333333,"d":"1373.83"},{"v":1359.6666666666665,"d":"1359.67"},{"v":1403.6666666666665,"d":"1403.67"},{"v":1417.833333333333,"d":"1417.83"},{"v":1425.6666666666665,"d":"1425.67"},1410,1388,0.94809]
[413,"SOBHA",197.2,{"v":198.13333333333333,"d":"198.13"},{"v":192.06666666666666,"d":"192.07"},{"v":186.93333333333334,"d":"186.93"},{"v":180.86666666666667,"d":"180.87"},{"v":203.26666666666665,"d":"203.27"},{"v":209.33333333333331,"d":"209.33"},{"v":214.46666666666664,"d":"214.47"},204.2,193,0.92508]
[414,"SOLARINDS",890.9,887.85,{"v":875.7,"d":"875.70"},{"v":860.5,"d":"860.50"},848.35,{"v":903.0500000000001,"d":"903.05"},{"v":915.1999999999999,"d":"915.20"},{"v":930.4000000000001,"d":"930.40"},900,872.65,0.07645]
[415,"SONATSOFTW",200.7,{"v":201.58333333333334,"d":"201.58"},{"v":194.76666666666668,"d":"194.77"},{"v":188.83333333333334,"d":"188.83"},{"v":182.01666666666668,"d":"182.02"},{"v":207.51666666666668,"d":"207.52"},{"v":214.33333333333334,"d":"214.33"},{"v":220.26666666666668,"d":"220.27"},208.4,195.65,5.05947]
[416,"SOUTHBANK",4.95,{"v":4.966666666666667,"d":"4.97"},{"v":4.883333333333334,"d":"4.88"},{"v":4.816666666666667,"d":"4.82"},{"v":4.733333333333334,"d":"4.73"},{"v":5.033333333333333,"d":"5.03"},{"v":5.116666666666665,"d":"5.12"},{"v":5.183333333333333,"d":"5.18"},5.05,4.9,131.77329]
[417,"SPANDANA",455.35,{"v":462.5,"d":"462.50"},444.95,434.55,{"v":417,"d":"417.00"},{"v":472.9,"d":"472.90"},{"v":490.44999999999993,"d":"490.45"},{"v":500.84999999999997,"d":"500.85"},480.05,452.1,0.55899]
[418,"SPARC",130,{"v":129.83333333333334,"d":"129.83"},{"v":127.16666666666669,"d":"127.17"},{"v":124.33333333333334,"d":"124.33"},{"v":121.66666666666669,"d":"121.67"},{"v":132.66666666666669,"d":"132.67"},{"v":135.33333333333337,"d":"135.33"},{"v":138.16666666666669,"d":"138.17"},132.5,127,4.90674]
[419,"SPICEJET",42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,42.85,3.39113]
[420,"SRF",3370.45,{"v":3390.633333333333,"d":"3390.63"},{"v":3325.3166666666666,"d":"3325.32"},{"v":3280.1833333333334,"d":"3280.18"},{"v":3214.866666666667,"d":"3214.87"},{"v":3435.7666666666664,"d":"3435.77"},{"v":3501.083333333333,"d":"3501.08"},{"v":3546.2166666666662,"d":"3546.22"},3455.95,3345.5,1.63349]
[421,"SRTRANSFIN",575.05,{"v":580.3666666666667,"d":"580.37"},{"v":564.8833333333333,"d":"564.88"},{"v":554.7166666666667,"d":"554.72"},{"v":539.2333333333333,"d":"539.23"},{"v":590.5333333333333,"d":"590.53"},{"v":606.0166666666667,"d":"606.02"},{"v":616.1833333333333,"d":"616.18"},595.85,570.2,45.71464]
[422,"STAR",421.85,{"v":422.1499999999999,"d":"422.15"},{"v":400.84999999999985,"d":"400.85"},{"v":379.8499999999999,"d":"379.85"},{"v":358.54999999999984,"d":"358.55"},{"v":443.14999999999986,"d":"443.15"},{"v":464.44999999999993,"d":"464.45"},{"v":485.4499999999999,"d":"485.45"},443.45,401.15,35.87297]
[423,"STARCEMENT",70.5,{"v":70.89999999999999,"d":"70.90"},{"v":69.59999999999998,"d":"69.60"},{"v":68.69999999999999,"d":"68.70"},{"v":67.39999999999998,"d":"67.40"},{"v":71.79999999999998,"d":"71.80"},{"v":73.1,"d":"73.10"},{"v":73.99999999999999,"d":"74.00"},72.2,70,0.46337]
[424,"STRTECH",100.95,{"v":100.84999999999998,"d":"100.85"},{"v":99.19999999999996,"d":"99.20"},{"v":97.44999999999997,"d":"97.45"},{"v":95.79999999999995,"d":"95.80"},{"v":102.59999999999997,"d":"102.60"},{"v":104.24999999999997,"d":"104.25"},{"v":105.99999999999997,"d":"106.00"},102.5,99.1,12.46683]
[425,"SUDARSCHEM",364,{"v":364.23333333333335,"d":"364.23"},{"v":359.7666666666667,"d":"359.77"},{"v":355.53333333333336,"d":"355.53"},{"v":351.0666666666667,"d":"351.07"},{"v":368.4666666666667,"d":"368.47"},{"v":372.9333333333334,"d":"372.93"},{"v":377.1666666666667,"d":"377.17"},368.7,360,0.70364]
[426,"SUNCLAYLTD",1332.95,{"v":1325.8999999999999,"d":"1325.90"},{"v":1301.9999999999998,"d":"1302.00"},1271.05,{"v":1247.1499999999999,"d":"1247.15"},{"v":1356.8499999999997,"d":"1356.85"},{"v":1380.7499999999998,"d":"1380.75"},{"v":1411.6999999999996,"d":"1411.70"},1349.8,1294.95,0.00714]
[427,"SUNDARMFIN",1196.55,{"v":1203.3833333333332,"d":"1203.38"},{"v":1179.2166666666665,"d":"1179.22"},{"v":1161.8833333333332,"d":"1161.88"},{"v":1137.7166666666665,"d":"1137.72"},{"v":1220.7166666666665,"d":"1220.72"},{"v":1244.8833333333334,"d":"1244.88"},{"v":1262.2166666666665,"d":"1262.22"},1227.55,1186.05,0.15508]
[428,"SUNDRMFAST",280.6,280.55,{"v":276.1,"d":"276.10"},{"v":271.6,"d":"271.60"},{"v":267.15000000000003,"d":"267.15"},285.05,{"v":289.49999999999994,"d":"289.50"},{"v":294,"d":"294.00"},285,276.05,1.16429]
[429,"SUNPHARMA",466.45,{"v":462.81666666666666,"d":"462.82"},{"v":456.6333333333333,"d":"456.63"},{"v":446.81666666666666,"d":"446.82"},{"v":440.6333333333333,"d":"440.63"},{"v":472.6333333333333,"d":"472.63"},{"v":478.8166666666666,"d":"478.82"},{"v":488.6333333333333,"d":"488.63"},469,453,89.88288]
[430,"SUNTECK",151.25,{"v":151.53333333333333,"d":"151.53"},{"v":147.21666666666667,"d":"147.22"},{"v":143.18333333333334,"d":"143.18"},{"v":138.86666666666667,"d":"138.87"},{"v":155.56666666666666,"d":"155.57"},{"v":159.88333333333333,"d":"159.88"},{"v":163.91666666666666,"d":"163.92"},155.85,147.5,3.69707]
[431,"SUNTV",386.1,{"v":386.4666666666667,"d":"386.47"},{"v":380.2333333333334,"d":"380.23"},{"v":374.36666666666673,"d":"374.37"},{"v":368.13333333333344,"d":"368.13"},{"v":392.33333333333337,"d":"392.33"},{"v":398.5666666666667,"d":"398.57"},{"v":404.43333333333334,"d":"404.43"},392.7,380.6,17.39258]
[432,"SUPRAJIT",112.75,{"v":113.35000000000001,"d":"113.35"},{"v":111.05000000000001,"d":"111.05"},{"v":109.35000000000001,"d":"109.35"},{"v":107.05000000000001,"d":"107.05"},{"v":115.05000000000001,"d":"115.05"},117.35,{"v":119.05000000000001,"d":"119.05"},115.65,111.65,0.80346]
[433,"SUPREMEIND",912.35,{"v":915.7000000000002,"d":"915.70"},{"v":899.7000000000003,"d":"899.70"},{"v":887.0500000000001,"d":"887.05"},{"v":871.0500000000002,"d":"871.05"},{"v":928.3500000000004,"d":"928.35"},{"v":944.3500000000001,"d":"944.35"},{"v":957.0000000000005,"d":"957.00"},931.7,903.05,0.57985]
[434,"SUZLON",2.8,{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.799999999999999,"d":"2.80"},2.8,2.8,20.66825]
[435,"SWANENERGY",100.4,{"v":100.48333333333333,"d":"100.48"},{"v":99.36666666666667,"d":"99.37"},{"v":98.33333333333334,"d":"98.33"},{"v":97.21666666666668,"d":"97.22"},{"v":101.51666666666667,"d":"101.52"},{"v":102.63333333333331,"d":"102.63"},{"v":103.66666666666666,"d":"103.67"},101.6,99.45,0.69884]
[436,"SYMPHONY",800.55,{"v":811.8666666666667,"d":"811.87"},{"v":779.7333333333333,"d":"779.73"},{"v":758.9166666666666,"d":"758.92"},{"v":726.7833333333333,"d":"726.78"},{"v":832.6833333333334,"d":"832.68"},{"v":864.8166666666668,"d":"864.82"},{"v":885.6333333333334,"d":"885.63"},844,791.05,0.88937]
[437,"SYNGENE",359.6,{"v":364.4166666666667,"d":"364.42"},{"v":346.83333333333337,"d":"346.83"},{"v":334.06666666666666,"d":"334.07"},{"v":316.48333333333335,"d":"316.48"},{"v":377.1833333333334,"d":"377.18"},{"v":394.76666666666677,"d":"394.77"},{"v":407.5333333333334,"d":"407.53"},382,351.65,14.58556]
[438,"TAKE",50.1,{"v":50.550000000000004,"d":"50.55"},{"v":49.25000000000001,"d":"49.25"},{"v":48.400000000000006,"d":"48.40"},{"v":47.10000000000001,"d":"47.10"},{"v":51.400000000000006,"d":"51.40"},{"v":52.7,"d":"52.70"},{"v":53.550000000000004,"d":"53.55"},51.85,49.7,0.28141]
[439,"TASTYBITE",9551.75,{"v":9566.433333333334,"d":"9566.43"},{"v":9434.916666666668,"d":"9434.92"},{"v":9318.083333333334,"d":"9318.08"},{"v":9186.566666666668,"d":"9186.57"},{"v":9683.266666666668,"d":"9683.27"},{"v":9814.783333333335,"d":"9814.78"},{"v":9931.616666666669,"d":"9931.62"},9697.95,9449.6,0.02816]
[440,"TATAELXSI",771.55,{"v":778.5500000000001,"d":"778.55"},{"v":762.3500000000001,"d":"762.35"},{"v":753.1500000000001,"d":"753.15"},{"v":736.9500000000002,"d":"736.95"},{"v":787.7500000000001,"d":"787.75"},{"v":803.9500000000002,"d":"803.95"},{"v":813.1500000000001,"d":"813.15"},794.75,769.35,2.85548]
[441,"TATACONSUM",360.3,{"v":360.6666666666667,"d":"360.67"},{"v":354.9333333333334,"d":"354.93"},{"v":349.5666666666667,"d":"349.57"},{"v":343.8333333333334,"d":"343.83"},{"v":366.03333333333336,"d":"366.03"},{"v":371.7666666666666,"d":"371.77"},{"v":377.1333333333333,"d":"377.13"},366.4,355.3,38.83273]
[442,"TATAINVEST",672.4,{"v":678.8000000000001,"d":"678.80"},{"v":663.6000000000001,"d":"663.60"},{"v":654.8000000000001,"d":"654.80"},{"v":639.6000000000001,"d":"639.60"},{"v":687.6000000000001,"d":"687.60"},{"v":702.8000000000002,"d":"702.80"},{"v":711.6000000000001,"d":"711.60"},694,670,0.07831]
[443,"TATAMOTORS",84.1,{"v":84.06666666666668,"d":"84.07"},{"v":82.93333333333335,"d":"82.93"},{"v":81.76666666666668,"d":"81.77"},{"v":80.63333333333335,"d":"80.63"},{"v":85.23333333333335,"d":"85.23"},{"v":86.36666666666667,"d":"86.37"},{"v":87.53333333333335,"d":"87.53"},85.2,82.9,372.9091]
[444,"TATAMTRDVR",35.35,35.15,{"v":34.8,"d":"34.80"},34.25,{"v":33.9,"d":"33.90"},{"v":35.699999999999996,"d":"35.70"},{"v":36.050000000000004,"d":"36.05"},{"v":36.599999999999994,"d":"36.60"},35.5,34.6,21.51911]
[445,"TATAPOWER",32.85,{"v":33.1,"d":"33.10"},{"v":32.300000000000004,"d":"32.30"},31.75,{"v":30.950000000000003,"d":"30.95"},{"v":33.650000000000006,"d":"33.65"},34.45,{"v":35.00000000000001,"d":"35.00"},33.9,32.55,350.29406]
[446,"TATASTEEL",283.7,{"v":282.81666666666666,"d":"282.82"},{"v":279.3833333333333,"d":"279.38"},{"v":275.06666666666666,"d":"275.07"},{"v":271.6333333333333,"d":"271.63"},{"v":287.1333333333333,"d":"287.13"},{"v":290.5666666666666,"d":"290.57"},{"v":294.8833333333333,"d":"294.88"},286.25,278.5,130.35881]
[447,"TATASTLBSL",17.35,{"v":17.316666666666666,"d":"17.32"},{"v":17.083333333333332,"d":"17.08"},{"v":16.816666666666666,"d":"16.82"},{"v":16.583333333333332,"d":"16.58"},{"v":17.583333333333332,"d":"17.58"},{"v":17.816666666666666,"d":"17.82"},{"v":18.083333333333332,"d":"18.08"},17.55,17.05,18.36415]
[448,"TCIEXP",569.05,{"v":555.1666666666666,"d":"555.17"},{"v":524.5833333333333,"d":"524.58"},{"v":480.1166666666666,"d":"480.12"},{"v":449.53333333333325,"d":"449.53"},{"v":599.6333333333332,"d":"599.63"},{"v":630.2166666666665,"d":"630.22"},{"v":674.6833333333333,"d":"674.68"},585.75,510.7,1.29815]
[449,"TCNSBRANDS",340.7,{"v":345.68333333333334,"d":"345.68"},{"v":327.4166666666667,"d":"327.42"},{"v":314.1333333333333,"d":"314.13"},{"v":295.8666666666667,"d":"295.87"},{"v":358.9666666666667,"d":"358.97"},{"v":377.23333333333335,"d":"377.23"},{"v":390.5166666666667,"d":"390.52"},363.95,332.4,0.03167]
[450,"TCS",1991.2,{"v":1976.7833333333335,"d":"1976.78"},{"v":1955.566666666667,"d":"1955.57"},{"v":1919.9333333333336,"d":"1919.93"},{"v":1898.7166666666672,"d":"1898.72"},{"v":2012.416666666667,"d":"2012.42"},{"v":2033.6333333333337,"d":"2033.63"},{"v":2069.266666666667,"d":"2069.27"},1998,1941.15,34.00925]
[451,"TEAMLEASE",1514.85,{"v":1526.6166666666668,"d":"1526.62"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1471.6166666666668,"d":"1471.62"},{"v":1438.2333333333336,"d":"1438.23"},{"v":1548.2333333333336,"d":"1548.23"},{"v":1581.6166666666668,"d":"1581.62"},{"v":1603.2333333333336,"d":"1603.23"},1560,1505,0.08099]
[452,"TECHM",520.05,{"v":517.1999999999999,"d":"517.20"},{"v":512.8999999999999,"d":"512.90"},{"v":505.74999999999994,"d":"505.75"},{"v":501.4499999999999,"d":"501.45"},{"v":524.3499999999999,"d":"524.35"},{"v":528.6499999999999,"d":"528.65"},{"v":535.7999999999998,"d":"535.80"},521.5,510.05,25.40109]
[453,"TECHNOE",192.55,{"v":190.53333333333333,"d":"190.53"},{"v":187.26666666666665,"d":"187.27"},{"v":181.98333333333332,"d":"181.98"},{"v":178.71666666666664,"d":"178.72"},{"v":195.81666666666666,"d":"195.82"},{"v":199.08333333333337,"d":"199.08"},{"v":204.36666666666667,"d":"204.37"},193.8,185.25,0.01883]
[454,"THERMAX",706.55,{"v":708.6333333333333,"d":"708.63"},{"v":703.0166666666667,"d":"703.02"},{"v":699.4833333333333,"d":"699.48"},{"v":693.8666666666667,"d":"693.87"},{"v":712.1666666666666,"d":"712.17"},{"v":717.7833333333332,"d":"717.78"},{"v":721.3166666666666,"d":"721.32"},714.25,705.1,0.08173]
[455,"THYROCARE",521.8,{"v":522.9333333333333,"d":"522.93"},{"v":513.9666666666666,"d":"513.97"},{"v":506.1333333333333,"d":"506.13"},{"v":497.16666666666663,"d":"497.17"},{"v":530.7666666666665,"d":"530.77"},{"v":539.7333333333332,"d":"539.73"},{"v":547.5666666666665,"d":"547.57"},531.9,515.1,0.4697]
[456,"TIINDIA",316.95,{"v":317.2833333333333,"d":"317.28"},{"v":313.66666666666663,"d":"313.67"},{"v":310.3833333333333,"d":"310.38"},{"v":306.76666666666665,"d":"306.77"},{"v":320.5666666666666,"d":"320.57"},{"v":324.1833333333333,"d":"324.18"},{"v":327.4666666666666,"d":"327.47"},320.9,314,0.3177]
[457,"TIMETECHNO",28.55,{"v":28.766666666666666,"d":"28.77"},{"v":28.083333333333332,"d":"28.08"},{"v":27.616666666666667,"d":"27.62"},{"v":26.933333333333334,"d":"26.93"},{"v":29.23333333333333,"d":"29.23"},{"v":29.916666666666668,"d":"29.92"},{"v":30.38333333333333,"d":"30.38"},29.45,28.3,1.18427]
[458,"TIMKEN",787.85,{"v":789.9333333333334,"d":"789.93"},{"v":774.0166666666668,"d":"774.02"},{"v":760.1833333333334,"d":"760.18"},{"v":744.2666666666668,"d":"744.27"},{"v":803.7666666666668,"d":"803.77"},{"v":819.6833333333333,"d":"819.68"},{"v":833.5166666666668,"d":"833.52"},805.85,776.1,0.27436]
[459,"TITAN",849.85,851.25,{"v":842.5,"d":"842.50"},835.15,{"v":826.4,"d":"826.40"},{"v":858.6,"d":"858.60"},867.35,{"v":874.7,"d":"874.70"},860,843.9,22.17566]
[460,"TORNTPHARM",2618.75,{"v":2604.0333333333333,"d":"2604.03"},{"v":2574.7166666666667,"d":"2574.72"},{"v":2530.6833333333334,"d":"2530.68"},{"v":2501.366666666667,"d":"2501.37"},{"v":2648.0666666666666,"d":"2648.07"},{"v":2677.383333333333,"d":"2677.38"},{"v":2721.4166666666665,"d":"2721.42"},2633.35,2560,6.63661]
[461,"TORNTPOWER",302.3,{"v":303.5166666666667,"d":"303.52"},{"v":298.88333333333344,"d":"298.88"},{"v":295.46666666666675,"d":"295.47"},{"v":290.8333333333335,"d":"290.83"},{"v":306.9333333333334,"d":"306.93"},{"v":311.5666666666667,"d":"311.57"},{"v":314.98333333333335,"d":"314.98"},308.15,300.1,12.23435]
[462,"TRENT",451.8,{"v":443.8666666666666,"d":"443.87"},{"v":428.23333333333323,"d":"428.23"},{"v":404.66666666666663,"d":"404.67"},{"v":389.03333333333325,"d":"389.03"},{"v":467.4333333333332,"d":"467.43"},{"v":483.06666666666655,"d":"483.07"},{"v":506.6333333333332,"d":"506.63"},459.5,420.3,4.83249]
[463,"TRIDENT",4.55,{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},4.45,{"v":4.3500000000000005,"d":"4.35"},{"v":4.650000000000001,"d":"4.65"},{"v":4.750000000000001,"d":"4.75"},{"v":4.800000000000002,"d":"4.80"},4.7,4.55,39.03634]
[464,"TRITURBINE",61.35,{"v":61.1,"d":"61.10"},{"v":59.2,"d":"59.20"},{"v":57.050000000000004,"d":"57.05"},{"v":55.150000000000006,"d":"55.15"},63.25,{"v":65.14999999999999,"d":"65.15"},{"v":67.3,"d":"67.30"},63,58.95,0.1179]
[465,"TTKPRESTIG",4899.5,{"v":4894.866666666667,"d":"4894.87"},{"v":4869.733333333334,"d":"4869.73"},{"v":4839.966666666667,"d":"4839.97"},{"v":4814.833333333334,"d":"4814.83"},{"v":4924.633333333333,"d":"4924.63"},{"v":4949.766666666666,"d":"4949.77"},{"v":4979.533333333333,"d":"4979.53"},4920,4865.1,0.04011]
[466,"TV18BRDCST",21.35,21.45,{"v":21,"d":"21.00"},{"v":20.650000000000002,"d":"20.65"},{"v":20.200000000000003,"d":"20.20"},{"v":21.799999999999997,"d":"21.80"},{"v":22.249999999999993,"d":"22.25"},{"v":22.599999999999994,"d":"22.60"},21.9,21.1,16.79817]
[467,"TVSMOTOR",315.8,{"v":318.26666666666665,"d":"318.27"},{"v":309.5833333333333,"d":"309.58"},{"v":303.3666666666667,"d":"303.37"},{"v":294.68333333333334,"d":"294.68"},{"v":324.4833333333333,"d":"324.48"},{"v":333.1666666666667,"d":"333.17"},{"v":339.38333333333327,"d":"339.38"},326.95,312.05,55.28411]
[468,"TVTODAY",175.9,{"v":175.63333333333333,"d":"175.63"},{"v":172.26666666666665,"d":"172.27"},{"v":168.63333333333333,"d":"168.63"},{"v":165.26666666666665,"d":"165.27"},{"v":179.26666666666665,"d":"179.27"},{"v":182.63333333333333,"d":"182.63"},{"v":186.26666666666665,"d":"186.27"},179,172,0.6957]
[469,"UBL",927.05,{"v":906.9666666666666,"d":"906.97"},{"v":879.2833333333332,"d":"879.28"},{"v":831.5166666666667,"d":"831.52"},{"v":803.8333333333333,"d":"803.83"},{"v":954.7333333333331,"d":"954.73"},{"v":982.4166666666665,"d":"982.42"},{"v":1030.183333333333,"d":"1030.18"},934.65,859.2,14.86687]
[470,"UCOBANK",11.1,{"v":11.083333333333334,"d":"11.08"},{"v":10.916666666666668,"d":"10.92"},{"v":10.733333333333334,"d":"10.73"},{"v":10.566666666666668,"d":"10.57"},{"v":11.266666666666667,"d":"11.27"},{"v":11.433333333333335,"d":"11.43"},{"v":11.616666666666667,"d":"11.62"},11.25,10.9,6.44984]
[471,"UFLEX",177.4,{"v":176.48333333333335,"d":"176.48"},{"v":172.0166666666667,"d":"172.02"},{"v":166.63333333333335,"d":"166.63"},{"v":162.1666666666667,"d":"162.17"},{"v":181.8666666666667,"d":"181.87"},{"v":186.33333333333334,"d":"186.33"},{"v":191.7166666666667,"d":"191.72"},180.95,171.1,1.54592]
[472,"UJJIVAN",156.5,{"v":158.33333333333334,"d":"158.33"},{"v":153.16666666666669,"d":"153.17"},149.83333333333334,{"v":144.66666666666669,"d":"144.67"},{"v":161.66666666666669,"d":"161.67"},166.83333333333337,{"v":170.16666666666669,"d":"170.17"},{"v":163.5,"d":"163.50"},155,{"v":49.22136,"d":"49.22"}]
[473,"ULTRACEMCO",3571.5,{"v":3552.616666666667,"d":"3552.62"},{"v":3515.2333333333336,"d":"3515.23"},3458.9666666666667,{"v":3421.5833333333335,"d":"3421.58"},{"v":3608.8833333333337,"d":"3608.88"},3646.266666666667,{"v":3702.5333333333338,"d":"3702.53"},{"v":3590,"d":"3590.00"},3496.35,{"v":7.10536,"d":"7.11"}]
[474,"UNIONBANK",23.2,{"v":23.23333333333333,"d":"23.23"},{"v":22.86666666666666,"d":"22.87"},{"v":22.533333333333328,"d":"22.53"},{"v":22.166666666666657,"d":"22.17"},{"v":23.566666666666663,"d":"23.57"},{"v":23.93333333333333,"d":"23.93"},{"v":24.266666666666666,"d":"24.27"},{"v":23.6,"d":"23.60"},{"v":22.9,"d":"22.90"},{"v":27.6773,"d":"27.68"}]
[475,"UPL",366.8,{"v":364.3833333333334,"d":"364.38"},{"v":358.76666666666677,"d":"358.77"},{"v":350.7333333333334,"d":"350.73"},{"v":345.1166666666668,"d":"345.12"},{"v":372.41666666666674,"d":"372.42"},{"v":378.0333333333334,"d":"378.03"},{"v":386.0666666666667,"d":"386.07"},{"v":370,"d":"370.00"},356.35,{"v":100.88455,"d":"100.88"}]
[476,"VAIBHAVGBL",999.85,{"v":1002.6166666666667,"d":"1002.62"},{"v":995.2333333333333,"d":"995.23"},{"v":990.6166666666667,"d":"990.62"},{"v":983.2333333333333,"d":"983.23"},{"v":1007.2333333333333,"d":"1007.23"},{"v":1014.6166666666668,"d":"1014.62"},{"v":1019.2333333333333,"d":"1019.23"},{"v":1010,"d":"1010.00"},{"v":998,"d":"998.00"},{"v":0.04605,"d":"0.05"}]
[477,"VAKRANGEE",{"v":26.4,"d":"26.40"},{"v":26.183333333333334,"d":"26.18"},{"v":25.666666666666668,"d":"25.67"},{"v":24.933333333333334,"d":"24.93"},{"v":24.416666666666668,"d":"24.42"},{"v":26.916666666666668,"d":"26.92"},{"v":27.433333333333334,"d":"27.43"},{"v":28.166666666666668,"d":"28.17"},{"v":26.7,"d":"26.70"},25.45,{"v":21.10292,"d":"21.10"}]
[478,"VARROC",{"v":130.2,"d":"130.20"},{"v":131.06666666666666,"d":"131.07"},{"v":129.13333333333333,"d":"129.13"},{"v":128.06666666666666,"d":"128.07"},{"v":126.13333333333333,"d":"126.13"},{"v":132.13333333333333,"d":"132.13"},{"v":134.06666666666666,"d":"134.07"},{"v":135.13333333333333,"d":"135.13"},{"v":133,"d":"133.00"},{"v":130,"d":"130.00"},{"v":1.0841,"d":"1.08"}]
[479,"VBL",580.05,{"v":590.7333333333333,"d":"590.73"},{"v":566.5166666666667,"d":"566.52"},{"v":552.9833333333333,"d":"552.98"},{"v":528.7666666666667,"d":"528.77"},{"v":604.2666666666667,"d":"604.27"},{"v":628.4833333333333,"d":"628.48"},{"v":642.0166666666667,"d":"642.02"},614.95,{"v":577.2,"d":"577.20"},{"v":3.40852,"d":"3.41"}]
[480,"VEDL",{"v":90.2,"d":"90.20"},{"v":90.03333333333335,"d":"90.03"},{"v":88.31666666666669,"d":"88.32"},{"v":86.43333333333335,"d":"86.43"},{"v":84.7166666666667,"d":"84.72"},{"v":91.91666666666669,"d":"91.92"},{"v":93.63333333333335,"d":"93.63"},{"v":95.51666666666668,"d":"95.52"},91.75,88.15,{"v":315.0174,"d":"315.02"}]
[481,"VENKEYS",1006.25,{"v":1012.6999999999999,"d":"1012.70"},996.55,986.85,{"v":970.7,"d":"970.70"},{"v":1022.3999999999999,"d":"1022.40"},{"v":1038.5499999999997,"d":"1038.55"},{"v":1048.2499999999998,"d":"1048.25"},1028.85,{"v":1003,"d":"1003.00"},{"v":0.3033,"d":"0.30"}]
[482,"VGUARD",172.05,{"v":172.4666666666667,"d":"172.47"},{"v":171.0333333333334,"d":"171.03"},{"v":170.01666666666668,"d":"170.02"},{"v":168.58333333333337,"d":"168.58"},{"v":173.4833333333334,"d":"173.48"},{"v":174.91666666666669,"d":"174.92"},{"v":175.93333333333342,"d":"175.93"},{"v":173.9,"d":"173.90"},171.45,{"v":1.02685,"d":"1.03"}]
[483,"VINATIORGA",962.45,{"v":969.4833333333332,"d":"969.48"},{"v":942.9666666666665,"d":"942.97"},{"v":923.4833333333332,"d":"923.48"},{"v":896.9666666666665,"d":"896.97"},{"v":988.9666666666665,"d":"988.97"},{"v":1015.4833333333331,"d":"1015.48"},{"v":1034.9666666666665,"d":"1034.97"},{"v":996,"d":"996.00"},{"v":950,"d":"950.00"},{"v":1.23228,"d":"1.23"}]
[484,"VIPIND",219.95,222.75,{"v":216,"d":"216.00"},212.05,{"v":205.3,"d":"205.30"},{"v":226.7,"d":"226.70"},233.45,{"v":237.39999999999998,"d":"237.40"},{"v":229.5,"d":"229.50"},{"v":218.8,"d":"218.80"},{"v":7.50666,"d":"7.51"}]
[485,"VMART",1579.45,{"v":1604.4166666666667,"d":"1604.42"},{"v":1544.4833333333336,"d":"1544.48"},{"v":1509.5166666666669,"d":"1509.52"},{"v":1449.5833333333337,"d":"1449.58"},{"v":1639.3833333333334,"d":"1639.38"},{"v":1699.3166666666664,"d":"1699.32"},{"v":1734.2833333333333,"d":"1734.28"},1664.35,1569.45,{"v":0.0786,"d":"0.08"}]
[486,"VOLTAS",461.35,{"v":460.68333333333334,"d":"460.68"},{"v":454.6666666666667,"d":"454.67"},{"v":447.98333333333335,"d":"447.98"},{"v":441.9666666666667,"d":"441.97"},{"v":467.3666666666667,"d":"467.37"},{"v":473.3833333333333,"d":"473.38"},{"v":480.06666666666666,"d":"480.07"},{"v":466.7,"d":"466.70"},{"v":454,"d":"454.00"},{"v":19.51289,"d":"19.51"}]
[487,"VRLLOG",152.05,{"v":152.70000000000002,"d":"152.70"},{"v":150.90000000000003,"d":"150.90"},{"v":149.75000000000003,"d":"149.75"},{"v":147.95000000000005,"d":"147.95"},{"v":153.85000000000002,"d":"153.85"},{"v":155.65000000000003,"d":"155.65"},{"v":156.8,"d":"156.80"},{"v":154.5,"d":"154.50"},151.55,{"v":0.12224,"d":"0.12"}]
[488,"VSTIND",3096.75,3073.25,{"v":3008.5,"d":"3008.50"},2920.25,{"v":2855.5,"d":"2855.50"},{"v":3161.5,"d":"3161.50"},3226.25,{"v":3314.5,"d":"3314.50"},{"v":3138,"d":"3138.00"},{"v":2985,"d":"2985.00"},{"v":0.20405,"d":"0.20"}]
[489,"VTL",{"v":633.1,"d":"633.10"},{"v":632.4333333333333,"d":"632.43"},{"v":624.9666666666666,"d":"624.97"},{"v":616.8333333333333,"d":"616.83"},{"v":609.3666666666666,"d":"609.37"},{"v":640.5666666666666,"d":"640.57"},{"v":648.0333333333333,"d":"648.03"},{"v":656.1666666666666,"d":"656.17"},{"v":639.9,"d":"639.90"},{"v":624.3,"d":"624.30"},{"v":0.06684,"d":"0.07"}]
[490,"WABAG",{"v":94.3,"d":"94.30"},{"v":94.33333333333333,"d":"94.33"},{"v":92.46666666666665,"d":"92.47"},{"v":90.63333333333333,"d":"90.63"},{"v":88.76666666666665,"d":"88.77"},{"v":96.16666666666666,"d":"96.17"},{"v":98.03333333333333,"d":"98.03"},{"v":99.86666666666666,"d":"99.87"},{"v":96.2,"d":"96.20"},{"v":92.5,"d":"92.50"},{"v":3.28399,"d":"3.28"}]
[491,"WABCOINDIA",{"v":6810.1,"d":"6810.10"},{"v":6811.599999999999,"d":"6811.60"},{"v":6798.499999999999,"d":"6798.50"},{"v":6786.9,"d":"6786.90"},{"v":6773.799999999999,"d":"6773.80"},{"v":6823.199999999999,"d":"6823.20"},{"v":6836.299999999999,"d":"6836.30"},{"v":6847.899999999999,"d":"6847.90"},{"v":6824.7,"d":"6824.70"},{"v":6800,"d":"6800.00"},{"v":0.01342,"d":"0.01"}]
[492,"WELCORP",56.15,{"v":56.550000000000004,"d":"56.55"},{"v":55.10000000000001,"d":"55.10"},{"v":54.050000000000004,"d":"54.05"},{"v":52.60000000000001,"d":"52.60"},{"v":57.60000000000001,"d":"57.60"},{"v":59.05000000000001,"d":"59.05"},{"v":60.10000000000001,"d":"60.10"},{"v":58,"d":"58.00"},{"v":55.5,"d":"55.50"},{"v":14.16693,"d":"14.17"}]
[493,"WELSPUNIND",{"v":27.2,"d":"27.20"},{"v":27.316666666666666,"d":"27.32"},{"v":26.933333333333334,"d":"26.93"},{"v":26.666666666666668,"d":"26.67"},{"v":26.283333333333335,"d":"26.28"},{"v":27.583333333333332,"d":"27.58"},{"v":27.966666666666665,"d":"27.97"},{"v":28.23333333333333,"d":"28.23"},{"v":27.7,"d":"27.70"},27.05,{"v":2.53944,"d":"2.54"}]
[494,"WESTLIFE",285.35,{"v":290.58333333333337,"d":"290.58"},{"v":276.61666666666673,"d":"276.62"},{"v":267.8833333333334,"d":"267.88"},{"v":253.91666666666674,"d":"253.92"},{"v":299.3166666666667,"d":"299.32"},{"v":313.2833333333334,"d":"313.28"},{"v":322.0166666666667,"d":"322.02"},304.55,281.85,{"v":2.8875,"d":"2.89"}]
[495,"WHIRLPOOL",1883.05,{"v":1879.5,"d":"1879.50"},1863.55,1844.05,{"v":1828.1,"d":"1828.10"},{"v":1899,"d":"1899.00"},{"v":1914.9499999999998,"d":"1914.95"},1934.45,1895.45,{"v":1860,"d":"1860.00"},{"v":0.23177,"d":"0.23"}]
[496,"WIPRO",{"v":189.1,"d":"189.10"},{"v":188.06666666666663,"d":"188.07"},{"v":184.43333333333328,"d":"184.43"},{"v":179.76666666666665,"d":"179.77"},{"v":176.1333333333333,"d":"176.13"},{"v":192.73333333333326,"d":"192.73"},{"v":196.36666666666665,"d":"196.37"},{"v":201.03333333333325,"d":"201.03"},{"v":191.7,"d":"191.70"},{"v":183.4,"d":"183.40"},{"v":71.29397,"d":"71.29"}]
[497,"WOCKPHARMA",224.75,{"v":225.76666666666665,"d":"225.77"},{"v":220.6833333333333,"d":"220.68"},{"v":216.61666666666665,"d":"216.62"},{"v":211.5333333333333,"d":"211.53"},{"v":229.83333333333331,"d":"229.83"},{"v":234.91666666666669,"d":"234.92"},{"v":238.98333333333332,"d":"238.98"},230.85,{"v":221.7,"d":"221.70"},{"v":4.14241,"d":"4.14"}]
[498,"YESBANK",{"v":26.9,"d":"26.90"},{"v":27.099999999999998,"d":"27.10"},{"v":26.599999999999994,"d":"26.60"},{"v":26.299999999999997,"d":"26.30"},{"v":25.799999999999994,"d":"25.80"},{"v":27.399999999999995,"d":"27.40"},{"v":27.900000000000002,"d":"27.90"},{"v":28.199999999999996,"d":"28.20"},{"v":27.6,"d":"27.60"},{"v":26.8,"d":"26.80"},{"v":121.09506,"d":"121.10"}]
[499,"ZEEL",153.95,{"v":155.4333333333333,"d":"155.43"},{"v":151.36666666666662,"d":"151.37"},{"v":148.7833333333333,"d":"148.78"},{"v":144.7166666666666,"d":"144.72"},{"v":158.01666666666662,"d":"158.02"},{"v":162.0833333333333,"d":"162.08"},{"v":164.66666666666663,"d":"164.67"},{"v":159.5,"d":"159.50"},152.85,{"v":155.07263,"d":"155.07"}]
[500,"ZENSARTECH",86.65,{"v":86.71666666666665,"d":"86.72"},{"v":85.43333333333331,"d":"85.43"},{"v":84.21666666666665,"d":"84.22"},{"v":82.93333333333331,"d":"82.93"},{"v":87.93333333333331,"d":"87.93"},{"v":89.21666666666664,"d":"89.22"},{"v":90.43333333333331,"d":"90.43"},{"v":88,"d":"88.00"},{"v":85.5,"d":"85.50"},{"v":4.84031,"d":"4.84"}]
[501,"ZYDUSWELL",{"v":1238,"d":"1238.00"},{"v":1229.0166666666667,"d":"1229.02"},{"v":1209.0333333333333,"d":"1209.03"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1160.0833333333333,"d":"1160.08"},{"v":1257.9833333333333,"d":"1257.98"},{"v":1277.9666666666665,"d":"1277.97"},{"v":1306.9333333333334,"d":"1306.93"},{"v":1249,"d":"1249.00"},1200.05,{"v":0.0943,"d":"0.09"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":27,"n_cols":8,"rows_kept":27,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-21",519367,"TRANSFD","RAJIV R JAGDALE","SELL",800,30.73,"BSE"]
["2020-05-21",539402,"VAL","RAKESH GHEWARCHAND JAIN","BUY",{"v":60000,"d":"60,000"},12.5,"BSE"]
["2020-05-21",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":64000,"d":"64,000"},12.66,"BSE"]
["2020-05-21","BFUTILITIE","BF Utilities Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":232850,"d":"232,850"},138.9,"NSE"]
["2020-05-21","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2244686,"d":"2,244,686"},45.76,"NSE"]
["2020-05-21","EQUITAS","Equitas Holdings Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":5451802,"d":"5,451,802"},45.46,"NSE"]
["2020-05-21","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","BUY",{"v":63000,"d":"63,000"},25.55,"NSE"]
["2020-05-21","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":266896,"d":"266,896"},876.48,"NSE"]
["2020-05-21","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":951364,"d":"951,364"},159.7,"NSE"]
["2020-05-21","VIDHIING","Vidhi Spl Food Ingred Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":291844,"d":"291,844"},57.63,"NSE"]
["2020-05-21","BFUTILITIE","BF Utilities Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":232850,"d":"232,850"},143.05,"NSE"]
["2020-05-21","EQUITAS","Equitas Holdings Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":5221802,"d":"5,221,802"},45.52,"NSE"]
["2020-05-21","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2244686,"d":"2,244,686"},45.68,"NSE"]
["2020-05-21","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","SELL",{"v":60000,"d":"60,000"},25.47,"NSE"]
["2020-05-21","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":3000,"d":"3,000"},25,"NSE"]
["2020-05-21","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":266896,"d":"266,896"},877.14,"NSE"]
["2020-05-21","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":948364,"d":"948,364"},160.14,"NSE"]
["2020-05-21","VIDHIING","Vidhi Spl Food Ingred Ltd","MINESH JORMALBHAI MEHTA","SELL",{"v":315000,"d":"315,000"},57.62,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":281,"n_cols":18,"rows_kept":281,"merged":[[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy",1705,1580,1575,"1950-2000","Loss of Rs.130/-",{"$f":"H20-F20","v":-130},{"v":-0.07624633431085044,"d":"-7.62%"},"Unsuccessful","2020-05-18",{"$nulls":3},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy","1350-1355",1275,null,"1450-1500","Open",{"$nulls":7},"N"]
[20,"2020-05-15",null,"TCS","Buy",1870,1770,1960,"2000-2050","Profit of Rs.90/-",{"$f":"H29-F29","v":90},{"$f":"K29/F29","v":{"v":0.0481283422459893,"d":"4.81%"}},"Successful","2020-05-19",{"$nulls":3},"H"]
[21,"2020-05-15",null,"GNFC","Buy","138-139",130,null,"152-155","Open",{"$nulls":7},"N"]
[22,"2020-05-18",null,"LT","Buy","840-845",790,null,"930-940","Open",{"$nulls":7},"N"]
[23,"2020-05-18",null,"INFY","Buy","655-665",620,null,"720-740","Open",{"$nulls":7},"A"]
[24,"2020-05-18",null,"MARICO","Buy","312-315",297,null,"340-350","Open",{"$nulls":7},"H"]
[25,"2020-05-19",null,"ADANIPORTS","Sell",301,316,316,"280-270","Loss of Rs.15/-",{"$f":"F34-H34","v":-15},{"$f":"K34/F34","v":{"v":-0.04983388704318937,"d":"-4.98%"}},"Unsuccessful","2020-05-19",{"$nulls":3},"H"]
[26,"2020-05-19",null,"ACC","Buy",1140,1070,1192.5,"1250-1260","Profit of Rs.52.5/-",{"$f":"H35-F35","v":52.5},{"v":0.046052631578947366,"d":"4.61%"},"Successful","2020-05-21",{"$nulls":3},"N"]
[27,"2020-05-19",null,"ICICIBANK","Buy",{"v":302,"d":"302.00"},279,{"v":312,"d":"312.00"},"335-345","Part Profit of Rs.10/-",10,{"v":0.033112582781456956,"d":"3.31%"},"Successful","2020-05-21",{"$nulls":3},"H"]
[28,"2020-05-19",null,"ASIANPAINT ","Buy",1495,1377,1572.5,"1750-1800","Profit of Rs.77.5/-",77.5,{"v":0.051839464882943144,"d":"5.18%"},"Successful","2020-05-21",{"$nulls":3},"H"]
[29,"2020-05-19",null,"HDFCBANK","Buy",{"v":847.5,"d":"847.50"},795,{"v":875,"d":"875.00"},"930-950","Part Profit of Rs.27.5/-",{"$f":"H38-F38","v":27.5},{"$f":"K38/F38","v":{"v":0.032448377581120944,"d":"3.24%"}},"Successful","2020-05-21",{"$nulls":3},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H49-F49","v":-52.5},{"$f":"K49/F49","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H51-F51","v":-19.5},{"$f":"K51/F51","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H52-F52","v":-19},{"$f":"K52/F52","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H53-F53","v":-19},{"$f":"K53/F53","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F54-H54","v":8.5},{"$f":"K54/F54","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H55-F55","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H56-F56","v":13},{"$f":"K56/F56","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H57-F57","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H58-F58","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H59-F59","v":8.5},{"$f":"K59/F59","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H60-F60","v":0},{"$f":"K60/F60","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F61-H61","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F62-H62","v":5},{"$f":"K62/F62","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H63-F63","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H64-F64","v":-37.5},{"$f":"K64/F64","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H65-F65","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H66-F66","v":11.5},{"$f":"K66/F66","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H67-F67","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H68-F68","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H69-F69","v":-21.5},{"$f":"K69/F69","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H71-F71","v":-30},{"$f":"K71/F71","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H72-F72","v":-9.5},{"$f":"K72/F72","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[25,"2020-05-18",null,"AMARAJABAT","Sell",576.5,595,563,"540-530","Profit of Rs.13.5/-",{"$f":"F73-H73","v":13.5},{"v":0.023417172593235037,"d":"2.34%"},null,null,"Successful","2020-05-18",null,"H"]
[26,"2020-05-20",null,"AMARAJABAT","Sell",570,586,589.5,"540-530","Loss of Rs.19.5/-",{"$f":"F74-H74","v":-19.5},{"v":-0.034210526315789476,"d":"-3.42%"},null,null,"Unsuccessful","2020-05-21",null,"H"]
[27,"2020-05-21",null,"SUNPHARMA","Buy",461,447,469,"480-485","Profit of Rs.8/-",{"$f":"H75-F75","v":8},{"v":0.01735357917570499,"d":"1.74%"},null,null,"Successful","2020-05-21",null,"N"]
[28,"2020-05-21",null,"GSPL","Buy","188-190",182,null,"200-205","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L97*M97","v":-5549.999999999999},{"$f":"H97-F97","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L99*M99","v":-5280},{"$f":"H99-F99","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L101*M101","v":2300},{"$f":"H101-F101","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L102*M102","v":2250},{"$f":"H102-F102","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L104*M104","v":2375},{"$f":"H104-F104","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy",51.5,28,60,"80-90","Profit of Rs.8.5/-",1700,8.5,200,"Successful","2020-05-18",null,null,"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L107*M107","v":2437.5},{"$f":"H107-F107","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[12,"2020-05-19",null,"HDFC 1650 CE MAY","Buy",27,8,33,"60-70","Profit of Rs.6/-",{"$f":"L108*M108","v":1500},{"$f":"H108-F108","v":6},250,"Successful","2020-05-20",null,null,"H"]
[13,"2020-05-20",null,"HEROMOTOCO 2000 PE","Buy",45,25,25,"80-90","Loss of Rs.20/-",-4000,-20,200,"Unsuccessful","2020-05-21",null,null,"N"]
[14,"2020-05-20",null,"SBIN 160 CE MAY","Buy",3.4,1.4,2.15,"5-6.0","Loss of Rs.1.25/-",{"$f":"L110*M110","v":-3750},-1.25,3000,"Unsuccessful","2020-05-21",null,null,"H"]
[15,"2020-05-21",null,"LT 840 CE MAY","Buy","13-15",3.5,null,"30-35","Open",{"$nulls":7},"H"]
[16,"2020-05-21",null,"LUPIN 900 CE MAY","Buy",15,7,18.5,"30-35","Profit of Rs.3.5/-",{"$f":"L112*M112","v":2450},{"$f":"H112-F112","v":3.5},700,"Successful","2020-05-21",null,null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":18,"d":"18.00"}},{"$f":"K128/F128","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":70,"d":"70.00"}},{"$f":"K160/F160","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H183-F183","v":{"v":20.5,"d":"20.50"}},{"$f":"K183/F183","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H184-F184","v":{"v":140,"d":"140.00"}},{"$f":"K184/F184","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H185-F185","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K185/F185","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H186-F186","v":{"v":16.5,"d":"16.50"}},{"$f":"K186/F186","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H187-F187","v":{"v":25.5,"d":"25.50"}},{"$f":"K187/F187","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H190-F190","v":{"v":10.5,"d":"10.50"}},{"$f":"K190/F190","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":65,"d":"65.00"}},{"$f":"K198/F198","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K199/F199","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K201/F201","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K202/F202","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K203/F203","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":98,"d":"98.00"}},{"$f":"K205/F205","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":70,"d":"70.00"}},{"$f":"K206/F206","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":58.5,"d":"58.50"}},{"$f":"K207/F207","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":79.5,"d":"79.50"}},{"$f":"K209/F209","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H211-F211","v":{"v":117,"d":"117.00"}},{"$f":"K211/F211","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H213-F213","v":{"v":145,"d":"145.00"}},{"$f":"K213/F213","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H215-F215","v":{"v":64.5,"d":"64.50"}},{"$f":"K215/F215","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H225-F225","v":{"v":15,"d":"15.00"}},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H233-F233","v":{"v":152.5,"d":"152.50"}},{"$f":"K233/F233","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H234-F234","v":{"v":25,"d":"25.00"}},{"$f":"K234/F234","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H235-F235","v":{"v":-215,"d":"-215.00"}},{"$f":"K235/F235","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H238-F238","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K238/F238","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H239-F239","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K239/F239","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H240-F240","v":{"v":-210,"d":"-210.00"}},{"$f":"K240/F240","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H241-F241","v":{"v":42.5,"d":"42.50"}},{"$f":"K241/F241","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H243-F243","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K243/F243","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H245-F245","v":{"v":60,"d":"60.00"}},{"$f":"K245/F245","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H255-F255","v":-16.75},{"$f":"K255/F255","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H259-F259","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K259/F259","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H260-F260","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K260/F260","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H263-F263","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K263/F263","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H266-F266","v":{"v":-270,"d":"-270.00"}},{"$f":"K266/F266","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H270-F270","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K270/F270","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H271-F271","v":{"v":9,"d":"9.00"}},{"$f":"K271/F271","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H274-F274","v":{"v":55.5,"d":"55.50"}},{"$f":"K274/F274","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H275-F275","v":{"v":235,"d":"235.00"}},{"$f":"K275/F275","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":74,"d":"74.00"}},{"$f":"K277/F277","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}