{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30423,"d":"30423.00"},{"v":30501.716666666664,"d":"30501.72"},{"v":30314.633333333328,"d":"30314.63"},{"v":30206.266666666663,"d":"30206.27"},{"v":30019.183333333327,"d":"30019.18"},{"v":30610.08333333333,"d":"30610.08"},{"v":30797.166666666664,"d":"30797.17"},{"v":30905.53333333333,"d":"30905.53"},30688.8,30393.35,1400100,{"v":0.12840310127500443,"d":"12.84%"}]
[2,"Index","NIFTY",11827.55,{"v":11870.449999999999,"d":"11870.45"},{"v":11771.149999999998,"d":"11771.15"},{"v":11714.749999999998,"d":"11714.75"},{"v":11615.449999999997,"d":"11615.45"},{"v":11926.849999999999,"d":"11926.85"},{"v":12026.149999999998,"d":"12026.15"},12082.55,11969.75,11814.05,16594200,{"v":0.15181708859771048,"d":"15.18%"}]
[3,"Index","NIFTYIT",{"v":16433,"d":"16433.00"},{"v":16504,"d":"16504.00"},{"v":16329,"d":"16329.00"},{"v":16225,"d":"16225.00"},{"v":16050,"d":"16050.00"},{"v":16608,"d":"16608.00"},{"v":16783,"d":"16783.00"},{"v":16887,"d":"16887.00"},16679,16400,7250,{"v":-0.14201183431952663,"d":"-14.20%"}]
[4,"Cement","ACC",1406.05,{"v":1414.4166666666667,"d":"1414.42"},{"v":1391.4333333333334,"d":"1391.43"},{"v":1376.8166666666666,"d":"1376.82"},{"v":1353.8333333333333,"d":"1353.83"},{"v":1429.0333333333335,"d":"1429.03"},{"v":1452.0166666666667,"d":"1452.02"},{"v":1466.6333333333337,"d":"1466.63"},1437.4,1399.8,4322800,{"v":-0.05101861608710924,"d":"-5.10%"}]
[5,"Others","ADANIENT",246.75,{"v":249.13333333333335,"d":"249.13"},{"v":242.4166666666667,"d":"242.42"},{"v":238.08333333333337,"d":"238.08"},{"v":231.36666666666673,"d":"231.37"},{"v":253.4666666666667,"d":"253.47"},{"v":260.18333333333334,"d":"260.18"},{"v":264.51666666666665,"d":"264.52"},255.85,244.8,35624000,{"v":0.19994610617084344,"d":"19.99%"}]
[6,"Others","ADANIPORTS",362.35,{"v":365.0333333333333,"d":"365.03"},{"v":359.0666666666666,"d":"359.07"},{"v":355.7833333333333,"d":"355.78"},{"v":349.8166666666666,"d":"349.82"},{"v":368.3166666666666,"d":"368.32"},{"v":374.2833333333333,"d":"374.28"},{"v":377.5666666666666,"d":"377.57"},371,361.75,30765000,{"v":0.09018426647767541,"d":"9.02%"}]
[7,"Power","ADANIPOWER",{"v":55.9,"d":"55.90"},{"v":56.36666666666667,"d":"56.37"},{"v":55.083333333333336,"d":"55.08"},{"v":54.266666666666666,"d":"54.27"},{"v":52.983333333333334,"d":"52.98"},{"v":57.18333333333334,"d":"57.18"},{"v":58.46666666666667,"d":"58.47"},{"v":59.28333333333334,"d":"59.28"},57.65,55.55,93100000,{"v":0.018376722817764167,"d":"1.84%"}]
[8,"Automobile","AMARAJABAT",{"v":740.2,"d":"740.20"},{"v":748.7833333333334,"d":"748.78"},{"v":727.9666666666668,"d":"727.97"},{"v":715.7333333333333,"d":"715.73"},{"v":694.9166666666667,"d":"694.92"},{"v":761.0166666666669,"d":"761.02"},{"v":781.8333333333335,"d":"781.83"},{"v":794.066666666667,"d":"794.07"},769.6,736.55,1840000,{"v":0.11976630963972736,"d":"11.98%"}]
[9,"Cement","AMBUJACEM",{"v":209.6,"d":"209.60"},{"v":207.83333333333334,"d":"207.83"},{"v":203.11666666666667,"d":"203.12"},{"v":196.63333333333333,"d":"196.63"},{"v":191.91666666666666,"d":"191.92"},{"v":214.3166666666667,"d":"214.32"},{"v":219.03333333333333,"d":"219.03"},{"v":225.5166666666667,"d":"225.52"},212.55,201.35,25667500,{"v":-0.3697360343769184,"d":"-36.97%"}]
[10,"Others","APOLLOHOSP",1790.85,{"v":1789.1833333333334,"d":"1789.18"},{"v":1765.6666666666667,"d":"1765.67"},{"v":1740.4833333333333,"d":"1740.48"},{"v":1716.9666666666667,"d":"1716.97"},{"v":1814.3666666666668,"d":"1814.37"},{"v":1837.8833333333332,"d":"1837.88"},{"v":1863.0666666666668,"d":"1863.07"},1812.7,1764,2132000,{"v":1.4091122592766556E-3,"d":"0.14%"}]
[11,"Automobile","APOLLOTYRE",152.05,{"v":153.79999999999998,"d":"153.80"},{"v":149.74999999999997,"d":"149.75"},147.45,{"v":143.39999999999998,"d":"143.40"},{"v":156.09999999999997,"d":"156.10"},{"v":160.14999999999998,"d":"160.15"},{"v":162.44999999999996,"d":"162.45"},157.85,151.5,24114000,{"v":0.09763758022668305,"d":"9.76%"}]
[12,"Automobile","ASHOKLEY",{"v":84.7,"d":"84.70"},{"v":84.55000000000001,"d":"84.55"},{"v":82.95000000000002,"d":"82.95"},{"v":81.2,"d":"81.20"},{"v":79.60000000000001,"d":"79.60"},{"v":86.30000000000003,"d":"86.30"},{"v":87.90000000000002,"d":"87.90"},{"v":89.65000000000003,"d":"89.65"},86.15,82.8,72584000,{"v":-0.034992554775579665,"d":"-3.50%"}]
[13,"FMCG","ASIANPAINT",{"v":1820.8,"d":"1820.80"},{"v":1829.7333333333333,"d":"1829.73"},{"v":1806.1666666666667,"d":"1806.17"},{"v":1791.5333333333333,"d":"1791.53"},{"v":1767.9666666666667,"d":"1767.97"},{"v":1844.3666666666668,"d":"1844.37"},{"v":1867.9333333333334,"d":"1867.93"},{"v":1882.5666666666668,"d":"1882.57"},1853.3,1815.1,7684200,{"v":0.009299393175191111,"d":"0.93%"}]
[14,"Pharma","AUROPHARMA",504.65,{"v":508.9166666666667,"d":"508.92"},{"v":476.73333333333335,"d":"476.73"},{"v":448.81666666666666,"d":"448.82"},{"v":416.6333333333333,"d":"416.63"},{"v":536.8333333333334,"d":"536.83"},{"v":569.0166666666667,"d":"569.02"},{"v":596.9333333333334,"d":"596.93"},541.1,481,15813000,{"v":6.1720539577500635E-3,"d":"0.62%"}]
[15,"Banking","AXISBANK",{"v":724.7,"d":"724.70"},{"v":728.9166666666666,"d":"728.92"},{"v":718.3333333333333,"d":"718.33"},{"v":711.9666666666666,"d":"711.97"},{"v":701.3833333333332,"d":"701.38"},{"v":735.2833333333333,"d":"735.28"},{"v":745.8666666666666,"d":"745.87"},{"v":752.2333333333333,"d":"752.23"},739.5,722.55,54045600,{"v":-5.5477886514435342E-4,"d":"-0.06%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2982.5,"d":"2982.50"},{"v":3014.5333333333333,"d":"3014.53"},{"v":2940.3166666666666,"d":"2940.32"},{"v":2898.133333333333,"d":"2898.13"},{"v":2823.9166666666665,"d":"2823.92"},{"v":3056.7166666666667,"d":"3056.72"},{"v":3130.933333333333,"d":"3130.93"},{"v":3173.116666666667,"d":"3173.12"},3088.75,2972.35,1738500,{"v":0.05267938237965486,"d":"5.27%"}]
[17,"Finance","BAJAJFINSV",9473.25,{"v":9519.816666666668,"d":"9519.82"},{"v":9389.683333333334,"d":"9389.68"},{"v":9306.116666666667,"d":"9306.12"},{"v":9175.983333333334,"d":"9175.98"},{"v":9603.383333333335,"d":"9603.38"},{"v":9733.51666666667,"d":"9733.52"},{"v":9817.083333333336,"d":"9817.08"},9649.95,9436.25,1072250,{"v":-0.010839483394833949,"d":"-1.08%"}]
[18,"Finance","BAJFINANCE",{"v":4809.4,"d":"4809.40"},4808.45,4730.95,{"v":4652.5,"d":"4652.50"},{"v":4575,"d":"4575.00"},{"v":4886.9,"d":"4886.90"},{"v":4964.4,"d":"4964.40"},{"v":5042.849999999999,"d":"5042.85"},4885.95,4730,5956500,{"v":-0.04443731451030721,"d":"-4.44%"}]
[19,"Automobile","BALKRISIND",1226.55,{"v":1233.3,"d":"1233.30"},{"v":1213.6499999999999,"d":"1213.65"},1200.75,{"v":1181.1,"d":"1181.10"},{"v":1246.1999999999998,"d":"1246.20"},1265.85,{"v":1278.7499999999998,"d":"1278.75"},1252.95,1220.4,2020800,{"v":-3.9572615749901069E-4,"d":"-0.04%"}]
[20,"Banking","BANKBARODA",79.85,{"v":80.53333333333335,"d":"80.53"},{"v":78.86666666666669,"d":"78.87"},{"v":77.88333333333334,"d":"77.88"},{"v":76.21666666666668,"d":"76.22"},{"v":81.5166666666667,"d":"81.52"},{"v":83.18333333333335,"d":"83.18"},{"v":84.1666666666667,"d":"84.17"},82.2,79.55,89105400,{"v":0.015821226298941147,"d":"1.58%"}]
[21,"FMCG","BATAINDIA",1761.55,1775.55,{"v":1740,"d":"1740.00"},1718.45,{"v":1682.9,"d":"1682.90"},{"v":1797.1,"d":"1797.10"},{"v":1832.6499999999996,"d":"1832.65"},{"v":1854.1999999999998,"d":"1854.20"},1811.1,1754,2881450,{"v":0.036194620253164556,"d":"3.62%"}]
[22,"Capital_Goods","BEL",{"v":82,"d":"82.00"},{"v":82.96666666666665,"d":"82.97"},{"v":80.4833333333333,"d":"80.48"},{"v":78.96666666666665,"d":"78.97"},{"v":76.4833333333333,"d":"76.48"},{"v":84.4833333333333,"d":"84.48"},{"v":86.96666666666665,"d":"86.97"},{"v":88.4833333333333,"d":"88.48"},85.45,81.45,49464000,{"v":0.05705859725605847,"d":"5.71%"}]
[23,"FMCG","BERGEPAINT",{"v":568.3,"d":"568.30"},{"v":569.7666666666667,"d":"569.77"},{"v":563.5333333333333,"d":"563.53"},{"v":558.7666666666667,"d":"558.77"},{"v":552.5333333333333,"d":"552.53"},{"v":574.5333333333333,"d":"574.53"},{"v":580.7666666666667,"d":"580.77"},{"v":585.5333333333333,"d":"585.53"},576,565,7911200,{"v":0.015532335498446766,"d":"1.55%"}]
[24,"Automobile","BHARATFORG",461.05,{"v":465.98333333333335,"d":"465.98"},{"v":453.0666666666667,"d":"453.07"},{"v":445.08333333333337,"d":"445.08"},{"v":432.16666666666674,"d":"432.17"},{"v":473.9666666666667,"d":"473.97"},{"v":486.8833333333333,"d":"486.88"},{"v":494.8666666666667,"d":"494.87"},478.9,458,7853300,{"v":-3.1353135313531354E-3,"d":"-0.31%"}]
[25,"Telecom","BHARTIARTL",530.15,{"v":533.5666666666666,"d":"533.57"},{"v":524.2333333333332,"d":"524.23"},{"v":518.3166666666666,"d":"518.32"},{"v":508.98333333333323,"d":"508.98"},{"v":539.4833333333332,"d":"539.48"},{"v":548.8166666666667,"d":"548.82"},{"v":554.7333333333332,"d":"554.73"},542.9,527.65,56076045,{"v":-0.014187628127948977,"d":"-1.42%"}]
[26,"Capital_Goods","BHEL",33.95,{"v":34.18333333333334,"d":"34.18"},{"v":33.51666666666667,"d":"33.52"},{"v":33.083333333333336,"d":"33.08"},{"v":32.41666666666667,"d":"32.42"},{"v":34.616666666666674,"d":"34.62"},{"v":35.28333333333333,"d":"35.28"},{"v":35.716666666666676,"d":"35.72"},34.85,33.75,109480800,{"v":0.031452087007642564,"d":"3.15%"}]
[27,"Pharma","BIOCON",{"v":313,"d":"313.00"},{"v":313.26666666666665,"d":"313.27"},{"v":303.9833333333333,"d":"303.98"},{"v":294.96666666666664,"d":"294.97"},{"v":285.6833333333333,"d":"285.68"},{"v":322.2833333333333,"d":"322.28"},{"v":331.5666666666666,"d":"331.57"},{"v":340.5833333333333,"d":"340.58"},322.55,304.25,14807400,{"v":-0.07433501078360892,"d":"-7.43%"}]
[28,"Automobile","BOSCHLTD",{"v":14066.9,"d":"14066.90"},14218.25,13870.55,{"v":13674.199999999999,"d":"13674.20"},{"v":13326.499999999998,"d":"13326.50"},{"v":14414.6,"d":"14414.60"},{"v":14762.300000000001,"d":"14762.30"},{"v":14958.650000000001,"d":"14958.65"},14565.95,14021.9,136520,{"v":-0.013868824039295001,"d":"-1.39%"}]
[29,"Oil_Gas","BPCL",465.35,{"v":468.53333333333336,"d":"468.53"},{"v":460.2666666666667,"d":"460.27"},{"v":455.18333333333334,"d":"455.18"},{"v":446.9166666666667,"d":"446.92"},{"v":473.61666666666673,"d":"473.62"},{"v":481.8833333333334,"d":"481.88"},{"v":486.96666666666675,"d":"486.97"},476.8,463.45,32110200,{"v":0.006261281588447653,"d":"0.63%"}]
[30,"FMCG","BRITANNIA",3035.35,{"v":3034.6333333333337,"d":"3034.63"},{"v":3005.2666666666673,"d":"3005.27"},{"v":2975.183333333334,"d":"2975.18"},{"v":2945.8166666666675,"d":"2945.82"},{"v":3064.716666666667,"d":"3064.72"},{"v":3094.083333333333,"d":"3094.08"},{"v":3124.166666666667,"d":"3124.17"},3064,3004.55,2830600,{"v":-0.015443478260869566,"d":"-1.54%"}]
[31,"Pharma","CADILAHC",{"v":273.9,"d":"273.90"},{"v":275.18333333333334,"d":"275.18"},{"v":270.56666666666666,"d":"270.57"},{"v":267.23333333333335,"d":"267.23"},{"v":262.6166666666667,"d":"262.62"},{"v":278.51666666666665,"d":"278.52"},{"v":283.1333333333333,"d":"283.13"},{"v":286.46666666666664,"d":"286.47"},279.8,271.85,7572400,{"v":0.10853462157809984,"d":"10.85%"}]
[32,"Banking","CANBK",{"v":165.3,"d":"165.30"},{"v":167.18333333333337,"d":"167.18"},{"v":162.46666666666673,"d":"162.47"},{"v":159.63333333333335,"d":"159.63"},{"v":154.9166666666667,"d":"154.92"},{"v":170.01666666666674,"d":"170.02"},{"v":174.73333333333338,"d":"174.73"},{"v":177.56666666666675,"d":"177.57"},171.9,164.35,23878400,{"v":0.037388455890658534,"d":"3.74%"}]
[33,"Textile","CENTURYTEX",570.65,{"v":578.4666666666667,"d":"578.47"},{"v":559.9333333333334,"d":"559.93"},{"v":549.2166666666667,"d":"549.22"},{"v":530.6833333333334,"d":"530.68"},{"v":589.1833333333334,"d":"589.18"},{"v":607.7166666666667,"d":"607.72"},{"v":618.4333333333334,"d":"618.43"},597,567.75,4574400,{"v":0.04167235961196885,"d":"4.17%"}]
[34,"Power","CESC",{"v":680,"d":"680.00"},{"v":682.6999999999999,"d":"682.70"},{"v":675.7999999999998,"d":"675.80"},{"v":671.5999999999999,"d":"671.60"},{"v":664.6999999999998,"d":"664.70"},{"v":686.8999999999999,"d":"686.90"},{"v":693.8,"d":"693.80"},{"v":697.9999999999999,"d":"698.00"},689.6,678.5,1975200,{"v":-0.015157558835261268,"d":"-1.52%"}]
[35,"Finance","CHOLAFIN",323.35,{"v":325.51666666666665,"d":"325.52"},{"v":320.0333333333333,"d":"320.03"},{"v":316.71666666666664,"d":"316.72"},{"v":311.2333333333333,"d":"311.23"},{"v":328.8333333333333,"d":"328.83"},{"v":334.31666666666666,"d":"334.32"},{"v":337.6333333333333,"d":"337.63"},331,322.2,7980000,{"v":0.14122273864855203,"d":"14.12%"}]
[36,"Pharma","CIPLA",{"v":429.7,"d":"429.70"},{"v":431.06666666666666,"d":"431.07"},{"v":425.6333333333333,"d":"425.63"},{"v":421.56666666666666,"d":"421.57"},{"v":416.1333333333333,"d":"416.13"},{"v":435.1333333333333,"d":"435.13"},{"v":440.5666666666666,"d":"440.57"},{"v":444.6333333333333,"d":"444.63"},436.5,427,14982200,{"v":-0.0163835409588524,"d":"-1.64%"}]
[37,"Others","COALINDIA",174.85,{"v":175.94999999999996,"d":"175.95"},{"v":172.5999999999999,"d":"172.60"},{"v":170.34999999999994,"d":"170.35"},{"v":166.9999999999999,"d":"167.00"},{"v":178.19999999999993,"d":"178.20"},181.55,{"v":183.79999999999995,"d":"183.80"},179.3,173.7,52110000,{"v":1.7647669469531817E-3,"d":"0.18%"}]
[38,"FMCG","COLPAL",1333.45,{"v":1340.8333333333333,"d":"1340.83"},{"v":1320.6666666666665,"d":"1320.67"},{"v":1307.8833333333332,"d":"1307.88"},{"v":1287.7166666666665,"d":"1287.72"},{"v":1353.6166666666666,"d":"1353.62"},{"v":1373.783333333333,"d":"1373.78"},{"v":1386.5666666666666,"d":"1386.57"},1361,1328.05,3790500,{"v":0.031625071442179464,"d":"3.16%"}]
[39,"Others","CONCOR",548.35,{"v":551.5833333333334,"d":"551.58"},{"v":538.9666666666667,"d":"538.97"},{"v":529.5833333333334,"d":"529.58"},{"v":516.9666666666667,"d":"516.97"},{"v":560.9666666666667,"d":"560.97"},{"v":573.5833333333333,"d":"573.58"},{"v":582.9666666666667,"d":"582.97"},564.2,542.2,6352032,{"v":0.12265193370165746,"d":"12.27%"}]
[40,"Capital_Goods","CUMMINSIND",543.95,{"v":548.1166666666667,"d":"548.12"},{"v":537.5833333333334,"d":"537.58"},{"v":531.2166666666667,"d":"531.22"},{"v":520.6833333333334,"d":"520.68"},{"v":554.4833333333333,"d":"554.48"},{"v":565.0166666666667,"d":"565.02"},{"v":571.3833333333333,"d":"571.38"},558.65,541.75,1740600,{"v":-3.092783505154639E-3,"d":"-0.31%"}]
[41,"FMCG","DABUR",{"v":501.1,"d":"501.10"},{"v":504.2833333333333,"d":"504.28"},{"v":495.91666666666663,"d":"495.92"},{"v":490.73333333333335,"d":"490.73"},{"v":482.3666666666667,"d":"482.37"},{"v":509.4666666666666,"d":"509.47"},{"v":517.8333333333333,"d":"517.83"},{"v":523.0166666666665,"d":"523.02"},512.65,499.1,13261250,{"v":0.029200620876988746,"d":"2.92%"}]
[42,"Pharma","DIVISLAB",2144.55,{"v":2150.2833333333333,"d":"2150.28"},{"v":2129.2666666666664,"d":"2129.27"},{"v":2113.983333333333,"d":"2113.98"},{"v":2092.9666666666662,"d":"2092.97"},{"v":2165.5666666666666,"d":"2165.57"},{"v":2186.583333333334,"d":"2186.58"},{"v":2201.866666666667,"d":"2201.87"},2171.3,2135,1715600,{"v":-0.014249597793610664,"d":"-1.42%"}]
[43,"Realty","DLF",212.65,{"v":214.21666666666667,"d":"214.22"},{"v":209.93333333333334,"d":"209.93"},{"v":207.21666666666667,"d":"207.22"},{"v":202.93333333333334,"d":"202.93"},{"v":216.93333333333334,"d":"216.93"},{"v":221.2166666666667,"d":"221.22"},{"v":223.93333333333334,"d":"223.93"},218.5,211.5,42497400,{"v":-0.009460810706868703,"d":"-0.95%"}]
[44,"Pharma","DRREDDY",3178.05,{"v":3201.2666666666664,"d":"3201.27"},{"v":3148.083333333333,"d":"3148.08"},{"v":3118.116666666667,"d":"3118.12"},{"v":3064.9333333333334,"d":"3064.93"},{"v":3231.2333333333327,"d":"3231.23"},{"v":3284.416666666666,"d":"3284.42"},{"v":3314.3833333333323,"d":"3314.38"},3254.45,3171.3,3108000,{"v":0.07552556449519855,"d":"7.55%"}]
[45,"Automobile","EICHERMOT",{"v":17950.5,"d":"17950.50"},{"v":18178.666666666668,"d":"18178.67"},{"v":17651.983333333337,"d":"17651.98"},{"v":17353.46666666667,"d":"17353.47"},{"v":16826.78333333334,"d":"16826.78"},{"v":18477.183333333334,"d":"18477.18"},{"v":19003.86666666666,"d":"19003.87"},{"v":19302.38333333333,"d":"19302.38"},18705.35,17880.15,269820,{"v":0.05849123219959986,"d":"5.85%"}]
[46,"Finance","EQUITAS",113.75,{"v":113.8,"d":"113.80"},{"v":111.14999999999999,"d":"111.15"},108.55,{"v":105.89999999999999,"d":"105.90"},{"v":116.39999999999999,"d":"116.40"},119.05,{"v":121.64999999999999,"d":"121.65"},116.45,111.2,21251300,{"v":-0.012522768670309653,"d":"-1.25%"}]
[47,"Automobile","ESCORTS",{"v":839.6,"d":"839.60"},{"v":850.0166666666668,"d":"850.02"},{"v":825.5833333333335,"d":"825.58"},{"v":811.5666666666667,"d":"811.57"},{"v":787.1333333333334,"d":"787.13"},{"v":864.0333333333335,"d":"864.03"},{"v":888.4666666666667,"d":"888.47"},{"v":902.4833333333336,"d":"902.48"},874.45,836,5322900,{"v":-0.01766138855054811,"d":"-1.77%"}]
[48,"Automobile","EXIDEIND",173.25,{"v":174.48333333333335,"d":"174.48"},{"v":171.4666666666667,"d":"171.47"},{"v":169.68333333333334,"d":"169.68"},{"v":166.66666666666669,"d":"166.67"},{"v":176.2666666666667,"d":"176.27"},{"v":179.28333333333336,"d":"179.28"},{"v":181.06666666666672,"d":"181.07"},177.5,172.7,13235600,{"v":0.013096559378468368,"d":"1.31%"}]
[49,"Banking","FEDERALBNK",86.75,{"v":86.71666666666665,"d":"86.72"},{"v":85.9833333333333,"d":"85.98"},{"v":85.21666666666665,"d":"85.22"},{"v":84.4833333333333,"d":"84.48"},{"v":87.4833333333333,"d":"87.48"},{"v":88.21666666666665,"d":"88.22"},{"v":88.9833333333333,"d":"88.98"},87.45,85.95,70126000,{"v":0.009573717625718028,"d":"0.96%"}]
[50,"Oil_Gas","GAIL",{"v":116.8,"d":"116.80"},118.05,{"v":115.14999999999999,"d":"115.15"},{"v":113.5,"d":"113.50"},{"v":110.6,"d":"110.60"},{"v":119.69999999999999,"d":"119.70"},{"v":122.6,"d":"122.60"},{"v":124.24999999999999,"d":"124.25"},120.95,116.4,44373546,{"v":0.02011036174126303,"d":"2.01%"}]
[51,"Pharma","GLENMARK",301.65,{"v":307.03333333333336,"d":"307.03"},{"v":294.9666666666667,"d":"294.97"},{"v":288.28333333333336,"d":"288.28"},{"v":276.2166666666667,"d":"276.22"},{"v":313.7166666666667,"d":"313.72"},{"v":325.7833333333334,"d":"325.78"},{"v":332.4666666666667,"d":"332.47"},319.1,300.35,8909600,{"v":0.07974211062097047,"d":"7.97%"}]
[52,"Infrastructure","GMRINFRA",25.45,25.45,{"v":24.299999999999997,"d":"24.30"},23.15,{"v":21.999999999999996,"d":"22.00"},{"v":26.599999999999998,"d":"26.60"},{"v":27.749999999999996,"d":"27.75"},{"v":28.9,"d":"28.90"},26.6,24.3,237060000,{"v":0.18862815884476533,"d":"18.86%"}]
[53,"FMCG","GODREJCP",{"v":614.2,"d":"614.20"},{"v":620.3333333333334,"d":"620.33"},{"v":606.5166666666668,"d":"606.52"},{"v":598.8333333333334,"d":"598.83"},{"v":585.0166666666668,"d":"585.02"},{"v":628.0166666666668,"d":"628.02"},{"v":641.8333333333334,"d":"641.83"},{"v":649.5166666666668,"d":"649.52"},634.15,612.65,8004800,{"v":-0.01370133070478068,"d":"-1.37%"}]
[54,"Cement","GRASIM",{"v":726,"d":"726.00"},{"v":732.0666666666666,"d":"732.07"},{"v":716.7333333333332,"d":"716.73"},{"v":707.4666666666666,"d":"707.47"},{"v":692.1333333333332,"d":"692.13"},{"v":741.3333333333333,"d":"741.33"},{"v":756.6666666666667,"d":"756.67"},{"v":765.9333333333333,"d":"765.93"},747.4,722.8,29538750,{"v":0.017858065850002585,"d":"1.79%"}]
[55,"Others","HAVELLS",625.75,623.75,614.65,603.55,{"v":594.4499999999999,"d":"594.45"},634.85,{"v":643.9499999999999,"d":"643.95"},{"v":655.0500000000001,"d":"655.05"},632.85,612.65,7492000,{"v":3.0793948319721514E-3,"d":"0.31%"}]
[56,"Technology","HCLTECH",{"v":594.5,"d":"594.50"},{"v":598.3833333333333,"d":"598.38"},{"v":587.3166666666666,"d":"587.32"},{"v":580.1333333333333,"d":"580.13"},{"v":569.0666666666666,"d":"569.07"},{"v":605.5666666666666,"d":"605.57"},{"v":616.6333333333334,"d":"616.63"},{"v":623.8166666666666,"d":"623.82"},609.45,591.2,23634800,{"v":-5.8300453447971265E-3,"d":"-0.58%"}]
[57,"Finance","HDFC",2295.35,{"v":2313.2833333333333,"d":"2313.28"},{"v":2263.366666666667,"d":"2263.37"},{"v":2231.3833333333337,"d":"2231.38"},{"v":2181.466666666667,"d":"2181.47"},{"v":2345.2666666666664,"d":"2345.27"},{"v":2395.1833333333334,"d":"2395.18"},{"v":2427.166666666666,"d":"2427.17"},2363.2,2281.3,34698750,{"v":0.012717800542859644,"d":"1.27%"}]
[58,"Banking","HDFCBANK",1207.65,{"v":1205.3,"d":"1205.30"},{"v":1200.6,"d":"1200.60"},1193.55,1188.85,1212.35,{"v":1217.0500000000002,"d":"1217.05"},{"v":1224.1,"d":"1224.10"},1210,1198.25,41798500,{"v":0.10061220459482588,"d":"10.06%"}]
[59,"Automobile","HEROMOTOCO",{"v":2181.7,"d":"2181.70"},{"v":2193.9,"d":"2193.90"},{"v":2162.8,"d":"2162.80"},{"v":2143.9,"d":"2143.90"},{"v":2112.8,"d":"2112.80"},{"v":2212.8,"d":"2212.80"},{"v":2243.8999999999996,"d":"2243.90"},{"v":2262.8,"d":"2262.80"},2225,2175,4009800,{"v":0.02778489772902035,"d":"2.78%"}]
[60,"Metals","HINDALCO",179.05,{"v":181.2166666666667,"d":"181.22"},{"v":176.0333333333334,"d":"176.03"},{"v":173.01666666666668,"d":"173.02"},{"v":167.83333333333337,"d":"167.83"},{"v":184.2333333333334,"d":"184.23"},{"v":189.41666666666669,"d":"189.42"},{"v":192.43333333333342,"d":"192.43"},186.4,178.2,50655500,{"v":0.02645390070921986,"d":"2.65%"}]
[61,"Oil_Gas","HINDPETRO",{"v":216.5,"d":"216.50"},218.15,{"v":212.9,"d":"212.90"},{"v":209.3,"d":"209.30"},204.05,221.75,{"v":227,"d":"227.00"},{"v":230.6,"d":"230.60"},223.4,214.55,19595100,{"v":0.04595897320928147,"d":"4.60%"}]
[62,"FMCG","HINDUNILVR",2216.45,2229.65,2198.55,2180.65,2149.55,2247.55,{"v":2278.6499999999996,"d":"2278.65"},2296.55,2260.75,2211.75,10664400,{"v":0.00651226003737471,"d":"0.65%"}]
[63,"Finance","IBULHSGFIN",331.35,{"v":336.3833333333333,"d":"336.38"},{"v":321.6166666666667,"d":"321.62"},{"v":311.8833333333333,"d":"311.88"},{"v":297.1166666666667,"d":"297.12"},{"v":346.1166666666667,"d":"346.12"},{"v":360.8833333333333,"d":"360.88"},{"v":370.6166666666667,"d":"370.62"},351.15,326.65,24367200,{"v":-0.03580246913580247,"d":"-3.58%"}]
[64,"Banking","ICICIBANK",{"v":529.9,"d":"529.90"},{"v":533.1166666666667,"d":"533.12"},{"v":525.0333333333333,"d":"525.03"},{"v":520.1666666666666,"d":"520.17"},{"v":512.0833333333333,"d":"512.08"},{"v":537.9833333333333,"d":"537.98"},{"v":546.0666666666666,"d":"546.07"},{"v":550.9333333333334,"d":"550.93"},541.2,528.25,106913125,{"v":0.035215017973638664,"d":"3.52%"}]
[65,"Finance","ICICIPRULI",486.75,{"v":490.81666666666666,"d":"490.82"},{"v":480.3833333333333,"d":"480.38"},{"v":474.01666666666665,"d":"474.02"},{"v":463.5833333333333,"d":"463.58"},{"v":497.18333333333334,"d":"497.18"},{"v":507.6166666666666,"d":"507.62"},{"v":513.9833333333333,"d":"513.98"},501.25,484.45,9123000,{"v":0.028929115208932498,"d":"2.89%"}]
[66,"Telecom","IDEA",{"v":3.9,"d":"3.90"},4.25,{"v":3.5,"d":"3.50"},{"v":3.1,"d":"3.10"},2.35,4.65,{"v":5.4,"d":"5.40"},{"v":5.8,"d":"5.80"},5,3.85,752248000,{"v":0.13836571259083494,"d":"13.84%"}]
[67,"Banking","IDFCFIRSTB",{"v":39.4,"d":"39.40"},{"v":39.6,"d":"39.60"},{"v":39,"d":"39.00"},{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":40,"d":"40.00"},{"v":40.60000000000001,"d":"40.60"},{"v":41,"d":"41.00"},40.2,39.2,246624000,{"v":-0.044270833333333336,"d":"-4.43%"}]
[68,"Oil_Gas","IGL",{"v":453.8,"d":"453.80"},{"v":457.68333333333334,"d":"457.68"},{"v":448.8666666666667,"d":"448.87"},{"v":443.93333333333334,"d":"443.93"},{"v":435.1166666666667,"d":"435.12"},{"v":462.6166666666667,"d":"462.62"},{"v":471.4333333333334,"d":"471.43"},{"v":476.3666666666667,"d":"476.37"},466.5,452.75,14003000,{"v":0.07698815566835872,"d":"7.70%"}]
[69,"Others","INDIGO",{"v":1440.1,"d":"1440.10"},{"v":1442.8999999999999,"d":"1442.90"},{"v":1408.4499999999998,"d":"1408.45"},{"v":1376.8,"d":"1376.80"},1342.35,{"v":1474.5499999999997,"d":"1474.55"},{"v":1509,"d":"1509.00"},{"v":1540.6499999999996,"d":"1540.65"},1477.35,1411.25,3784800,{"v":8.7266957556525189E-4,"d":"0.09%"}]
[70,"Banking","INDUSINDBK",1168.45,{"v":1169.9,"d":"1169.90"},{"v":1148.9,"d":"1148.90"},1129.35,1108.35,{"v":1189.4500000000003,"d":"1189.45"},{"v":1210.4500000000003,"d":"1210.45"},{"v":1230.0000000000005,"d":"1230.00"},1190.9,1150.35,15212000,{"v":-7.490147976094162E-3,"d":"-0.75%"}]
[71,"Telecom","INFRATEL",216.15,{"v":221.30000000000004,"d":"221.30"},{"v":203.05000000000007,"d":"203.05"},{"v":189.95000000000002,"d":"189.95"},{"v":171.70000000000005,"d":"171.70"},{"v":234.4000000000001,"d":"234.40"},{"v":252.65000000000003,"d":"252.65"},{"v":265.7500000000001,"d":"265.75"},239.55,208.2,13354000,{"v":-0.04818246614397719,"d":"-4.82%"}]
[72,"Technology","INFY",{"v":797.5,"d":"797.50"},{"v":801,"d":"801.00"},{"v":790.7,"d":"790.70"},{"v":783.9000000000001,"d":"783.90"},{"v":773.6000000000001,"d":"773.60"},{"v":807.8,"d":"807.80"},{"v":818.0999999999999,"d":"818.10"},{"v":824.8999999999999,"d":"824.90"},811.3,794.2,32424000,{"v":1.6682113067655235E-3,"d":"0.17%"}]
[73,"Oil_Gas","IOC",{"v":110.6,"d":"110.60"},{"v":111.38333333333333,"d":"111.38"},{"v":109.51666666666665,"d":"109.52"},{"v":108.43333333333332,"d":"108.43"},{"v":106.56666666666665,"d":"106.57"},{"v":112.46666666666665,"d":"112.47"},{"v":114.33333333333333,"d":"114.33"},{"v":115.41666666666666,"d":"115.42"},113.25,110.3,55436000,{"v":-7.9307858687815427E-4,"d":"-0.08%"}]
[74,"FMCG","ITC",203.05,{"v":204.11666666666667,"d":"204.12"},{"v":200.68333333333334,"d":"200.68"},{"v":198.31666666666666,"d":"198.32"},{"v":194.88333333333333,"d":"194.88"},{"v":206.48333333333335,"d":"206.48"},{"v":209.91666666666669,"d":"209.92"},{"v":212.28333333333336,"d":"212.28"},207.55,201.75,157725600,{"v":0.017243247426669762,"d":"1.72%"}]
[75,"Metals","JINDALSTEL",174.95,{"v":179.2166666666667,"d":"179.22"},{"v":168.5333333333334,"d":"168.53"},{"v":162.1166666666667,"d":"162.12"},{"v":151.4333333333334,"d":"151.43"},{"v":185.63333333333338,"d":"185.63"},{"v":196.31666666666666,"d":"196.32"},{"v":202.73333333333338,"d":"202.73"},189.9,172.8,35100000,{"v":0.096875,"d":"9.69%"}]
[76,"Metals","JSWSTEEL",259.25,{"v":264.71666666666664,"d":"264.72"},{"v":250.7833333333333,"d":"250.78"},{"v":242.31666666666666,"d":"242.32"},{"v":228.38333333333333,"d":"228.38"},{"v":273.1833333333333,"d":"273.18"},{"v":287.11666666666656,"d":"287.12"},{"v":295.58333333333326,"d":"295.58"},278.65,256.25,56842200,{"v":1.2153621779290229E-3,"d":"0.12%"}]
[77,"Others","JUBLFOOD",1866.15,{"v":1882.5166666666667,"d":"1882.52"},{"v":1842.0833333333333,"d":"1842.08"},{"v":1818.0166666666667,"d":"1818.02"},{"v":1777.5833333333333,"d":"1777.58"},{"v":1906.5833333333333,"d":"1906.58"},{"v":1947.0166666666667,"d":"1947.02"},{"v":1971.0833333333333,"d":"1971.08"},1922.95,1858.45,3489000,{"v":0.24964183381088825,"d":"24.96%"}]
[78,"Others","JUSTDIAL",486.25,{"v":490.01666666666665,"d":"490.02"},{"v":480.4833333333333,"d":"480.48"},{"v":474.71666666666664,"d":"474.72"},{"v":465.1833333333333,"d":"465.18"},{"v":495.7833333333333,"d":"495.78"},{"v":505.3166666666666,"d":"505.32"},{"v":511.0833333333333,"d":"511.08"},499.55,484.25,3665200,{"v":0.043859649122807015,"d":"4.39%"}]
[79,"Banking","KOTAKBANK",{"v":1677.8,"d":"1677.80"},{"v":1674.8,"d":"1674.80"},1666.05,{"v":1654.3,"d":"1654.30"},1645.55,1686.55,{"v":1695.3,"d":"1695.30"},1707.05,1683.55,1663.05,10234000,{"v":0.03620752500911263,"d":"3.62%"}]
[80,"Finance","L&TFH",{"v":118.4,"d":"118.40"},{"v":119.76666666666665,"d":"119.77"},{"v":116.7333333333333,"d":"116.73"},{"v":115.06666666666665,"d":"115.07"},{"v":112.0333333333333,"d":"112.03"},{"v":121.43333333333331,"d":"121.43"},{"v":124.46666666666667,"d":"124.47"},{"v":126.13333333333331,"d":"126.13"},122.8,118.1,27115200,{"v":-0.00778688524590164,"d":"-0.78%"}]
[81,"Finance","LICHSGFIN",{"v":348.5,"d":"348.50"},{"v":352.4166666666667,"d":"352.42"},{"v":343.03333333333336,"d":"343.03"},{"v":337.56666666666666,"d":"337.57"},{"v":328.18333333333334,"d":"328.18"},{"v":357.8833333333334,"d":"357.88"},{"v":367.2666666666667,"d":"367.27"},{"v":372.7333333333334,"d":"372.73"},361.8,346.95,16451500,{"v":0.00900972731621751,"d":"0.90%"}]
[82,"Capital_Goods","LT",1258.15,{"v":1261.0666666666666,"d":"1261.07"},{"v":1251.0833333333333,"d":"1251.08"},{"v":1244.0166666666667,"d":"1244.02"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1268.1333333333332,"d":"1268.13"},{"v":1278.1166666666668,"d":"1278.12"},{"v":1285.1833333333332,"d":"1285.18"},1271.05,1254,21394125,{"v":0.03158903515116447,"d":"3.16%"}]
[83,"Pharma","LUPIN",673.15,{"v":680.4,"d":"680.40"},{"v":662.8,"d":"662.80"},{"v":652.4499999999999,"d":"652.45"},{"v":634.8499999999999,"d":"634.85"},690.75,{"v":708.3500000000001,"d":"708.35"},{"v":718.7,"d":"718.70"},698,670.05,9390500,{"v":0.017675618267334242,"d":"1.77%"}]
[84,"Automobile","M&M",{"v":513.2,"d":"513.20"},{"v":515.4833333333333,"d":"515.48"},{"v":509.16666666666674,"d":"509.17"},{"v":505.1333333333334,"d":"505.13"},{"v":498.8166666666668,"d":"498.82"},{"v":519.5166666666667,"d":"519.52"},{"v":525.8333333333333,"d":"525.83"},{"v":529.8666666666667,"d":"529.87"},521.8,511.45,24833000,{"v":-0.009255934570117695,"d":"-0.93%"}]
[85,"Finance","M&MFIN",366.65,{"v":370.2833333333333,"d":"370.28"},{"v":359.16666666666663,"d":"359.17"},{"v":351.68333333333334,"d":"351.68"},{"v":340.56666666666666,"d":"340.57"},{"v":377.7666666666666,"d":"377.77"},{"v":388.88333333333327,"d":"388.88"},{"v":396.36666666666656,"d":"396.37"},381.4,362.8,14595200,{"v":-0.015328151986183074,"d":"-1.53%"}]
[86,"Finance","MANAPPURAM",{"v":175.8,"d":"175.80"},{"v":176.46666666666667,"d":"176.47"},{"v":171.68333333333334,"d":"171.68"},{"v":167.56666666666666,"d":"167.57"},{"v":162.78333333333333,"d":"162.78"},{"v":180.58333333333334,"d":"180.58"},{"v":185.3666666666667,"d":"185.37"},{"v":189.48333333333335,"d":"189.48"},181.25,172.35,31668000,{"v":0.06604726317915573,"d":"6.60%"}]
[87,"FMCG","MARICO",{"v":303.7,"d":"303.70"},{"v":304.8333333333333,"d":"304.83"},{"v":301.16666666666663,"d":"301.17"},{"v":298.6333333333333,"d":"298.63"},{"v":294.96666666666664,"d":"294.97"},{"v":307.3666666666666,"d":"307.37"},{"v":311.03333333333325,"d":"311.03"},{"v":313.5666666666666,"d":"313.57"},308.5,302.3,14860300,{"v":-0.005740627989910411,"d":"-0.57%"}]
[88,"Automobile","MARUTI",6476.85,{"v":6548.216666666667,"d":"6548.22"},{"v":6383.633333333334,"d":"6383.63"},{"v":6290.416666666667,"d":"6290.42"},{"v":6125.833333333334,"d":"6125.83"},{"v":6641.433333333334,"d":"6641.43"},{"v":6806.016666666666,"d":"6806.02"},{"v":6899.2333333333345,"d":"6899.23"},6712.8,6455,3587300,{"v":0.05471598259437845,"d":"5.47%"}]
[89,"FMCG","MCDOWELL-N",{"v":701.9,"d":"701.90"},{"v":708.1999999999999,"d":"708.20"},{"v":692.4999999999999,"d":"692.50"},{"v":683.0999999999999,"d":"683.10"},{"v":667.3999999999999,"d":"667.40"},{"v":717.5999999999999,"d":"717.60"},{"v":733.3,"d":"733.30"},{"v":742.6999999999999,"d":"742.70"},723.9,698.8,13386250,{"v":0,"d":"0.00%"}]
[90,"Finance","MFSL",590.45,{"v":582.5333333333334,"d":"582.53"},{"v":556.7166666666668,"d":"556.72"},{"v":522.9833333333333,"d":"522.98"},{"v":497.16666666666674,"d":"497.17"},{"v":616.2666666666669,"d":"616.27"},{"v":642.0833333333335,"d":"642.08"},{"v":675.816666666667,"d":"675.82"},608.35,548.8,6063200,{"v":-0.003844510892780863,"d":"-0.38%"}]
[91,"Oil_Gas","MGL",1101.75,{"v":1110.6333333333334,"d":"1110.63"},{"v":1087.7666666666669,"d":"1087.77"},{"v":1073.7833333333335,"d":"1073.78"},{"v":1050.916666666667,"d":"1050.92"},{"v":1124.6166666666668,"d":"1124.62"},{"v":1147.4833333333331,"d":"1147.48"},{"v":1161.4666666666667,"d":"1161.47"},1133.5,1096.65,2185200,{"v":0.037015945330296125,"d":"3.70%"}]
[92,"Technology","MINDTREE",1017.85,{"v":1023.0666666666667,"d":"1023.07"},{"v":1007.1833333333334,"d":"1007.18"},{"v":996.5166666666667,"d":"996.52"},{"v":980.6333333333333,"d":"980.63"},{"v":1033.7333333333336,"d":"1033.73"},{"v":1049.6166666666668,"d":"1049.62"},{"v":1060.2833333333335,"d":"1060.28"},1038.95,1012.4,1256800,{"v":-0.09764503159103963,"d":"-9.76%"}]
[93,"Automobile","MOTHERSUMI",114.65,{"v":116.73333333333333,"d":"116.73"},{"v":111.96666666666667,"d":"111.97"},{"v":109.28333333333333,"d":"109.28"},{"v":104.51666666666667,"d":"104.52"},{"v":119.41666666666667,"d":"119.42"},{"v":124.18333333333335,"d":"124.18"},{"v":126.86666666666667,"d":"126.87"},121.5,114.05,21530000,{"v":0.07301270869673561,"d":"7.30%"}]
[94,"Automobile","MRF",{"v":68943,"d":"68943.00"},{"v":69462.01666666668,"d":"69462.02"},{"v":68125.08333333336,"d":"68125.08"},{"v":67307.16666666669,"d":"67307.17"},{"v":65970.23333333337,"d":"65970.23"},{"v":70279.93333333335,"d":"70279.93"},{"v":71616.86666666667,"d":"71616.87"},{"v":72434.78333333334,"d":"72434.78"},70798.95,68644.1,24410,{"v":-0.004891969017529555,"d":"-0.49%"}]
[95,"Finance","MUTHOOTFIN",{"v":932.5,"d":"932.50"},{"v":924.2833333333333,"d":"924.28"},{"v":904.5666666666666,"d":"904.57"},{"v":876.6333333333333,"d":"876.63"},{"v":856.9166666666666,"d":"856.92"},{"v":952.2166666666666,"d":"952.22"},{"v":971.9333333333333,"d":"971.93"},{"v":999.8666666666666,"d":"999.87"},944,896.35,6001500,{"v":0.02066326530612245,"d":"2.07%"}]
[96,"Metals","NATIONALUM",36.95,{"v":37.483333333333334,"d":"37.48"},{"v":36.21666666666667,"d":"36.22"},{"v":35.483333333333334,"d":"35.48"},{"v":34.21666666666667,"d":"34.22"},{"v":38.21666666666667,"d":"38.22"},{"v":39.483333333333334,"d":"39.48"},{"v":40.21666666666667,"d":"40.22"},38.75,36.75,48168900,{"v":-0.019061234214915415,"d":"-1.91%"}]
[97,"Infrastructure","NCC",{"v":41.2,"d":"41.20"},{"v":41.666666666666664,"d":"41.67"},{"v":39.93333333333333,"d":"39.93"},{"v":38.666666666666664,"d":"38.67"},{"v":36.93333333333333,"d":"36.93"},{"v":42.93333333333333,"d":"42.93"},{"v":44.666666666666664,"d":"44.67"},{"v":45.93333333333333,"d":"45.93"},43.4,40.4,48294000,{"v":0.008457056944183423,"d":"0.85%"}]
[98,"FMCG","NESTLEIND",{"v":16347.2,"d":"16347.20"},{"v":16403.466666666667,"d":"16403.47"},{"v":16245.733333333334,"d":"16245.73"},{"v":16144.266666666666,"d":"16144.27"},{"v":15986.533333333333,"d":"15986.53"},{"v":16504.933333333334,"d":"16504.93"},{"v":16662.66666666667,"d":"16662.67"},{"v":16764.133333333335,"d":"16764.13"},16561.2,16302,530700,{"v":0.025507246376811593,"d":"2.55%"}]
[99,"Technology","NIITTECH",1840.05,{"v":1849.6333333333332,"d":"1849.63"},{"v":1826.3166666666664,"d":"1826.32"},{"v":1812.5833333333333,"d":"1812.58"},{"v":1789.2666666666664,"d":"1789.27"},{"v":1863.3666666666663,"d":"1863.37"},{"v":1886.683333333333,"d":"1886.68"},{"v":1900.4166666666663,"d":"1900.42"},1872.95,1835.9,942000,{"v":0.12949640287769784,"d":"12.95%"}]
[100,"Metals","NMDC",{"v":101.6,"d":"101.60"},{"v":102.39999999999999,"d":"102.40"},{"v":100.29999999999998,"d":"100.30"},{"v":98.99999999999999,"d":"99.00"},{"v":96.89999999999998,"d":"96.90"},{"v":103.69999999999999,"d":"103.70"},{"v":105.79999999999998,"d":"105.80"},{"v":107.1,"d":"107.10"},104.5,101.1,40938000,{"v":0.026323706377858004,"d":"2.63%"}]
[101,"Power","NTPC",{"v":109.8,"d":"109.80"},{"v":109.8,"d":"109.80"},108.85,{"v":107.89999999999999,"d":"107.90"},{"v":106.94999999999999,"d":"106.95"},110.75,{"v":111.70000000000002,"d":"111.70"},112.65,110.75,108.85,119424000,{"v":-0.015550191904403909,"d":"-1.56%"}]
[102,"Oil_Gas","OIL",120.45,{"v":121.91666666666667,"d":"121.92"},{"v":118.38333333333334,"d":"118.38"},{"v":116.31666666666666,"d":"116.32"},{"v":112.78333333333333,"d":"112.78"},{"v":123.98333333333335,"d":"123.98"},{"v":127.51666666666668,"d":"127.52"},{"v":129.58333333333337,"d":"129.58"},125.45,119.85,12117435,{"v":-0.0424388933655654,"d":"-4.24%"}]
[103,"Oil_Gas","ONGC",98.25,{"v":99.35000000000001,"d":"99.35"},{"v":96.45000000000002,"d":"96.45"},94.65,{"v":91.75000000000001,"d":"91.75"},{"v":101.15000000000002,"d":"101.15"},{"v":104.05000000000003,"d":"104.05"},{"v":105.85000000000002,"d":"105.85"},102.25,97.55,89138100,{"v":0.02935467070687941,"d":"2.94%"}]
[104,"Textile","PAGEIND",{"v":22849.8,"d":"22849.80"},{"v":22968.666666666668,"d":"22968.67"},{"v":22606.333333333336,"d":"22606.33"},{"v":22362.86666666667,"d":"22362.87"},{"v":22000.533333333336,"d":"22000.53"},{"v":23212.133333333335,"d":"23212.13"},{"v":23574.46666666667,"d":"23574.47"},{"v":23817.933333333334,"d":"23817.93"},23331,22725.2,182875,{"v":0.047394043528064145,"d":"4.74%"}]
[105,"Pharma","PEL",{"v":1565.5,"d":"1565.50"},{"v":1569.9666666666665,"d":"1569.97"},{"v":1541.683333333333,"d":"1541.68"},{"v":1517.8666666666666,"d":"1517.87"},{"v":1489.583333333333,"d":"1489.58"},{"v":1593.7833333333328,"d":"1593.78"},{"v":1622.0666666666662,"d":"1622.07"},{"v":1645.8833333333328,"d":"1645.88"},1598.25,1546.15,4089924,{"v":0.03568075117370892,"d":"3.57%"}]
[106,"Oil_Gas","PETRONET",{"v":264.9,"d":"264.90"},{"v":266.5,"d":"266.50"},{"v":262.7,"d":"262.70"},{"v":260.5,"d":"260.50"},{"v":256.7,"d":"256.70"},{"v":268.7,"d":"268.70"},{"v":272.49999999999994,"d":"272.50"},{"v":274.7,"d":"274.70"},270.3,264.3,20235000,{"v":-5.6022408963585435E-3,"d":"-0.56%"}]
[107,"Finance","PFC",{"v":129.4,"d":"129.40"},{"v":130.46666666666667,"d":"130.47"},{"v":127.98333333333335,"d":"127.98"},{"v":126.56666666666669,"d":"126.57"},{"v":124.08333333333337,"d":"124.08"},{"v":131.88333333333333,"d":"131.88"},{"v":134.36666666666662,"d":"134.37"},{"v":135.7833333333333,"d":"135.78"},132.95,129.05,40213200,{"v":-0.007042253521126761,"d":"-0.70%"}]
[108,"FMCG","PIDILITIND",1559.55,{"v":1566.7333333333333,"d":"1566.73"},{"v":1546.8666666666668,"d":"1546.87"},{"v":1534.1833333333334,"d":"1534.18"},{"v":1514.3166666666668,"d":"1514.32"},{"v":1579.4166666666667,"d":"1579.42"},{"v":1599.283333333333,"d":"1599.28"},{"v":1611.9666666666667,"d":"1611.97"},1586.6,1554.05,2359000,{"v":0.028110699498801482,"d":"2.81%"}]
[109,"Banking","PNB",{"v":50.3,"d":"50.30"},{"v":50.76666666666667,"d":"50.77"},{"v":49.58333333333334,"d":"49.58"},{"v":48.86666666666667,"d":"48.87"},{"v":47.68333333333334,"d":"47.68"},{"v":51.48333333333335,"d":"51.48"},{"v":52.66666666666667,"d":"52.67"},{"v":53.383333333333354,"d":"53.38"},51.95,50.05,131198100,{"v":-0.012987823915079614,"d":"-1.30%"}]
[110,"Power","POWERGRID",186.25,{"v":186.5666666666667,"d":"186.57"},{"v":185.0333333333334,"d":"185.03"},{"v":183.8166666666667,"d":"183.82"},{"v":182.2833333333334,"d":"182.28"},{"v":187.7833333333334,"d":"187.78"},{"v":189.3166666666667,"d":"189.32"},{"v":190.5333333333334,"d":"190.53"},188.1,185.35,55544000,{"v":1.1535688536409518E-3,"d":"0.12%"}]
[111,"Media","PVR",2044.95,{"v":2048.366666666667,"d":"2048.37"},{"v":2024.5833333333335,"d":"2024.58"},{"v":2004.2166666666667,"d":"2004.22"},{"v":1980.4333333333334,"d":"1980.43"},{"v":2068.7333333333336,"d":"2068.73"},{"v":2092.5166666666664,"d":"2092.52"},{"v":2112.8833333333337,"d":"2112.88"},2072.15,2028,1242800,{"v":-0.00576,"d":"-0.58%"}]
[112,"Cement","RAMCOCEM",792.55,{"v":791.1166666666667,"d":"791.12"},{"v":781.7833333333333,"d":"781.78"},{"v":771.0166666666667,"d":"771.02"},{"v":761.6833333333333,"d":"761.68"},{"v":801.8833333333333,"d":"801.88"},{"v":811.2166666666666,"d":"811.22"},{"v":821.9833333333333,"d":"821.98"},800.45,780.35,1276000,{"v":-0.06888499708114419,"d":"-6.89%"}]
[113,"Banking","RBLBANK",300.75,{"v":302.31666666666666,"d":"302.32"},{"v":296.43333333333334,"d":"296.43"},{"v":292.1166666666667,"d":"292.12"},{"v":286.23333333333335,"d":"286.23"},{"v":306.6333333333333,"d":"306.63"},{"v":312.51666666666665,"d":"312.52"},{"v":316.8333333333333,"d":"316.83"},308.2,298,17388000,{"v":-0.011596180081855388,"d":"-1.16%"}]
[114,"Power","RECLTD",136.35,{"v":137.8166666666667,"d":"137.82"},{"v":134.63333333333338,"d":"134.63"},{"v":132.91666666666669,"d":"132.92"},{"v":129.73333333333338,"d":"129.73"},{"v":139.5333333333334,"d":"139.53"},{"v":142.71666666666673,"d":"142.72"},{"v":144.4333333333334,"d":"144.43"},141,136.1,24216000,{"v":-0.033756284414651665,"d":"-3.38%"}]
[115,"Oil_Gas","RELIANCE",{"v":1445.5,"d":"1445.50"},{"v":1454.6166666666668,"d":"1454.62"},{"v":1431.8833333333337,"d":"1431.88"},{"v":1418.2666666666669,"d":"1418.27"},{"v":1395.5333333333338,"d":"1395.53"},{"v":1468.2333333333336,"d":"1468.23"},{"v":1490.9666666666667,"d":"1490.97"},{"v":1504.5833333333335,"d":"1504.58"},1477.35,1441,42717500,{"v":-3.545644339215526E-3,"d":"-0.35%"}]
[116,"Metals","SAIL",{"v":39.3,"d":"39.30"},{"v":39.98333333333333,"d":"39.98"},{"v":38.466666666666654,"d":"38.47"},{"v":37.633333333333326,"d":"37.63"},{"v":36.11666666666665,"d":"36.12"},{"v":40.816666666666656,"d":"40.82"},{"v":42.33333333333332,"d":"42.33"},{"v":43.16666666666666,"d":"43.17"},41.5,39.15,100825400,{"v":0.022285896211397645,"d":"2.23%"}]
[117,"Banking","SBIN",{"v":322.7,"d":"322.70"},{"v":325.26666666666665,"d":"325.27"},{"v":319.1333333333333,"d":"319.13"},{"v":315.56666666666666,"d":"315.57"},{"v":309.43333333333334,"d":"309.43"},{"v":328.8333333333333,"d":"328.83"},{"v":334.96666666666664,"d":"334.97"},{"v":338.5333333333333,"d":"338.53"},331.4,321.7,141540000,{"v":0.0263661677688827,"d":"2.64%"}]
[118,"Cement","SHREECEM",23848.55,{"v":24043.8,"d":"24043.80"},{"v":23520.8,"d":"23520.80"},23193.05,22670.05,24371.55,24894.55,{"v":25222.3,"d":"25222.30"},24566.8,23716.05,174100,{"v":-0.02574146614437605,"d":"-2.57%"}]
[119,"Capital_Goods","SIEMENS",1374.95,{"v":1387.9333333333334,"d":"1387.93"},{"v":1357.0166666666669,"d":"1357.02"},{"v":1339.0833333333335,"d":"1339.08"},{"v":1308.166666666667,"d":"1308.17"},{"v":1405.8666666666668,"d":"1405.87"},{"v":1436.7833333333333,"d":"1436.78"},{"v":1454.7166666666667,"d":"1454.72"},1418.85,1370,2442000,{"v":0.004070556309362279,"d":"0.41%"}]
[120,"Textile","SRF",4072.95,{"v":4102.133333333334,"d":"4102.13"},{"v":4034.2666666666682,"d":"4034.27"},{"v":3995.583333333334,"d":"3995.58"},{"v":3927.716666666668,"d":"3927.72"},{"v":4140.816666666668,"d":"4140.82"},{"v":4208.683333333335,"d":"4208.68"},{"v":4247.366666666669,"d":"4247.37"},4170,4063.45,911000,{"v":-0.04356955380577428,"d":"-4.36%"}]
[121,"Finance","SRTRANSFIN",1295.05,{"v":1305.7,"d":"1305.70"},{"v":1278.4,"d":"1278.40"},1261.75,1234.45,{"v":1322.3500000000001,"d":"1322.35"},{"v":1349.6499999999999,"d":"1349.65"},{"v":1366.3000000000002,"d":"1366.30"},1333,1289.05,6843000,{"v":0.0263678905687545,"d":"2.64%"}]
[122,"Pharma","SUNPHARMA",397.95,403.25,{"v":391,"d":"391.00"},384.05,{"v":371.8,"d":"371.80"},{"v":410.2,"d":"410.20"},422.45,{"v":429.4,"d":"429.40"},415.5,396.3,74741250,{"v":0.034767409663574694,"d":"3.48%"}]
[123,"Media","SUNTV",{"v":468.5,"d":"468.50"},{"v":472.3666666666666,"d":"472.37"},{"v":462.6333333333332,"d":"462.63"},{"v":456.7666666666666,"d":"456.77"},{"v":447.0333333333332,"d":"447.03"},{"v":478.23333333333323,"d":"478.23"},{"v":487.9666666666667,"d":"487.97"},{"v":493.83333333333326,"d":"493.83"},482.1,466.5,7599600,{"v":-0.016156594686965977,"d":"-1.62%"}]
[124,"Fertilisers","TATACHEM",{"v":750.5,"d":"750.50"},{"v":756.4499999999999,"d":"756.45"},{"v":742.3999999999999,"d":"742.40"},{"v":734.3,"d":"734.30"},{"v":720.2499999999999,"d":"720.25"},{"v":764.5499999999998,"d":"764.55"},{"v":778.5999999999998,"d":"778.60"},{"v":786.6999999999998,"d":"786.70"},770.5,748.35,3888900,{"v":-0.022840343735866124,"d":"-2.28%"}]
[125,"FMCG","TATAGLOBAL",369.65,{"v":372.8999999999999,"d":"372.90"},{"v":364.89999999999986,"d":"364.90"},{"v":360.1499999999999,"d":"360.15"},{"v":352.14999999999986,"d":"352.15"},{"v":377.64999999999986,"d":"377.65"},385.65,{"v":390.39999999999986,"d":"390.40"},380.9,368.15,19626300,{"v":0.04846386845521419,"d":"4.85%"}]
[126,"Automobile","TATAMOTORS",{"v":150.6,"d":"150.60"},{"v":152,"d":"152.00"},148.15,{"v":145.70000000000002,"d":"145.70"},{"v":141.85000000000002,"d":"141.85"},154.45,{"v":158.3,"d":"158.30"},{"v":160.74999999999997,"d":"160.75"},155.85,149.55,84344500,{"v":0.010926145441426583,"d":"1.09%"}]
[127,"Power","TATAPOWER",{"v":51.8,"d":"51.80"},{"v":51.800000000000004,"d":"51.80"},{"v":50.900000000000006,"d":"50.90"},{"v":50,"d":"50.00"},{"v":49.1,"d":"49.10"},{"v":52.70000000000001,"d":"52.70"},{"v":53.6,"d":"53.60"},{"v":54.500000000000014,"d":"54.50"},52.7,50.9,85653000,{"v":1.0508617065994115E-4,"d":"0.01%"}]
[128,"Metals","TATASTEEL",415.15,{"v":421.8833333333334,"d":"421.88"},{"v":407.1166666666668,"d":"407.12"},{"v":399.0833333333334,"d":"399.08"},{"v":384.31666666666683,"d":"384.32"},{"v":429.91666666666674,"d":"429.92"},{"v":444.6833333333333,"d":"444.68"},{"v":452.7166666666667,"d":"452.72"},436.65,413.85,28131000,{"v":0.12299401197604791,"d":"12.30%"}]
[129,"Technology","TCS",2117.85,{"v":2134.9500000000003,"d":"2134.95"},{"v":2092.9000000000005,"d":"2092.90"},{"v":2067.9500000000003,"d":"2067.95"},{"v":2025.9000000000005,"d":"2025.90"},{"v":2159.9000000000005,"d":"2159.90"},{"v":2201.9500000000007,"d":"2201.95"},{"v":2226.9000000000005,"d":"2226.90"},2177,2110,12883500,{"v":-0.008007699711260828,"d":"-0.80%"}]
[130,"Technology","TECHM",819.95,826.35,{"v":809.9000000000001,"d":"809.90"},799.85,{"v":783.4000000000001,"d":"783.40"},{"v":836.4000000000001,"d":"836.40"},{"v":852.8500000000001,"d":"852.85"},{"v":862.9000000000001,"d":"862.90"},842.8,816.3,15103200,{"v":0.010112359550561797,"d":"1.01%"}]
[131,"FMCG","TITAN",1280.95,{"v":1291.9833333333333,"d":"1291.98"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1251.1833333333332,"d":"1251.18"},{"v":1225.2666666666664,"d":"1225.27"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1332.7833333333333,"d":"1332.78"},{"v":1347.666666666667,"d":"1347.67"},1317.9,1277.1,7914000,{"v":0.002946487976428096,"d":"0.29%"}]
[132,"Pharma","TORNTPHARM",{"v":2176.2,"d":"2176.20"},{"v":2192.6666666666665,"d":"2192.67"},{"v":2148.533333333333,"d":"2148.53"},{"v":2120.8666666666663,"d":"2120.87"},{"v":2076.7333333333327,"d":"2076.73"},{"v":2220.333333333333,"d":"2220.33"},{"v":2264.466666666667,"d":"2264.47"},{"v":2292.133333333333,"d":"2292.13"},2236.8,2165,475000,{"v":-0.05284147557328016,"d":"-5.28%"}]
[133,"Power","TORNTPOWER",{"v":310.1,"d":"310.10"},{"v":312.6666666666667,"d":"312.67"},{"v":306.4333333333334,"d":"306.43"},{"v":302.7666666666667,"d":"302.77"},{"v":296.5333333333334,"d":"296.53"},{"v":316.33333333333337,"d":"316.33"},{"v":322.5666666666666,"d":"322.57"},{"v":326.23333333333335,"d":"326.23"},318.9,309,5190000,{"v":0.008158508158508158,"d":"0.82%"}]
[134,"Automobile","TVSMOTOR",435.25,{"v":438.7166666666667,"d":"438.72"},{"v":430.4833333333334,"d":"430.48"},{"v":425.7166666666667,"d":"425.72"},{"v":417.4833333333334,"d":"417.48"},{"v":443.4833333333334,"d":"443.48"},{"v":451.71666666666675,"d":"451.72"},{"v":456.4833333333334,"d":"456.48"},446.95,433.95,5109750,{"v":-0.02019156096298214,"d":"-2.02%"}]
[135,"FMCG","UBL",1242.45,{"v":1253.3500000000001,"d":"1253.35"},{"v":1225.8000000000002,"d":"1225.80"},1209.15,{"v":1181.6000000000001,"d":"1181.60"},{"v":1270.0000000000002,"d":"1270.00"},1297.55,{"v":1314.2000000000003,"d":"1314.20"},1280.9,1236.7,2454900,{"v":-0.01266891891891892,"d":"-1.27%"}]
[136,"Finance","UJJIVAN",{"v":367.2,"d":"367.20"},{"v":373.43333333333334,"d":"373.43"},{"v":359.76666666666665,"d":"359.77"},{"v":352.3333333333333,"d":"352.33"},{"v":338.66666666666663,"d":"338.67"},{"v":380.8666666666667,"d":"380.87"},{"v":394.5333333333333,"d":"394.53"},{"v":401.9666666666667,"d":"401.97"},387.1,366,7123000,{"v":0.018968871595330738,"d":"1.90%"}]
[137,"Cement","ULTRACEMCO",4394.05,{"v":4391.083333333333,"d":"4391.08"},{"v":4326.266666666666,"d":"4326.27"},{"v":4258.483333333334,"d":"4258.48"},{"v":4193.666666666667,"d":"4193.67"},{"v":4458.866666666666,"d":"4458.87"},{"v":4523.683333333333,"d":"4523.68"},{"v":4591.466666666665,"d":"4591.47"},4455.9,4323.3,2716800,{"v":-0.025887414844030118,"d":"-2.59%"}]
[138,"Fertilisers","UPL",572.75,577.85,{"v":565.2,"d":"565.20"},557.65,{"v":545,"d":"545.00"},{"v":585.4000000000001,"d":"585.40"},598.05,{"v":605.6000000000001,"d":"605.60"},590.5,570.3,14666400,{"v":0.015516919050289775,"d":"1.55%"}]
[139,"Metals","VEDL",133.35,{"v":135.46666666666667,"d":"135.47"},{"v":130.58333333333334,"d":"130.58"},{"v":127.81666666666666,"d":"127.82"},{"v":122.93333333333334,"d":"122.93"},{"v":138.23333333333335,"d":"138.23"},{"v":143.11666666666667,"d":"143.12"},{"v":145.88333333333335,"d":"145.88"},140.35,132.7,92256500,{"v":0.038001102622666774,"d":"3.80%"}]
[140,"Capital_Goods","VOLTAS",718.65,{"v":722.8333333333334,"d":"722.83"},{"v":711.8166666666667,"d":"711.82"},{"v":704.9833333333333,"d":"704.98"},{"v":693.9666666666667,"d":"693.97"},{"v":729.6666666666667,"d":"729.67"},{"v":740.6833333333334,"d":"740.68"},{"v":747.5166666666668,"d":"747.52"},733.85,716,4384000,{"v":2.7447392497712718E-3,"d":"0.27%"}]
[141,"Technology","WIPRO",244.95,{"v":245.41666666666666,"d":"245.42"},{"v":242.4333333333333,"d":"242.43"},{"v":239.91666666666666,"d":"239.92"},{"v":236.9333333333333,"d":"236.93"},{"v":247.9333333333333,"d":"247.93"},{"v":250.91666666666666,"d":"250.92"},{"v":253.4333333333333,"d":"253.43"},248.4,242.9,23264000,{"v":0.07006181925228143,"d":"7.01%"}]
[142,"Banking","YESBANK",34.65,{"v":34.166666666666664,"d":"34.17"},{"v":32.883333333333326,"d":"32.88"},{"v":31.11666666666666,"d":"31.12"},{"v":29.83333333333332,"d":"29.83"},{"v":35.93333333333333,"d":"35.93"},{"v":37.216666666666676,"d":"37.22"},{"v":38.983333333333334,"d":"38.98"},35.45,32.4,342381600,{"v":-0.027932542161149283,"d":"-2.79%"}]
[143,"Media","ZEEL",249.35,{"v":251.8166666666667,"d":"251.82"},{"v":245.9833333333334,"d":"245.98"},{"v":242.6166666666667,"d":"242.62"},{"v":236.78333333333342,"d":"236.78"},{"v":255.1833333333334,"d":"255.18"},{"v":261.0166666666667,"d":"261.02"},{"v":264.3833333333334,"d":"264.38"},257.65,248.45,29309700,{"v":0.012865703207613677,"d":"1.29%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11829.4,{"v":11885.116666666667,"d":"11885.12"},{"v":11757.683333333334,"d":"11757.68"},{"v":11685.966666666667,"d":"11685.97"},{"v":11558.533333333335,"d":"11558.53"},{"v":11956.833333333334,"d":"11956.83"},{"v":12084.266666666665,"d":"12084.27"},{"v":12155.983333333334,"d":"12155.98"},12012.55,11813.4]
[2,"Nifty Bank",30455.1,{"v":30528.416666666668,"d":"30528.42"},{"v":30354.683333333334,"d":"30354.68"},{"v":30254.266666666666,"d":"30254.27"},{"v":30080.533333333333,"d":"30080.53"},{"v":30628.833333333336,"d":"30628.83"},{"v":30802.566666666666,"d":"30802.57"},{"v":30902.983333333337,"d":"30902.98"},30702.15,30428]
[3,"Nifty CPSE",1616.1,{"v":1626.8166666666666,"d":"1626.82"},{"v":1600.8333333333333,"d":"1600.83"},{"v":1585.5666666666666,"d":"1585.57"},{"v":1559.5833333333333,"d":"1559.58"},{"v":1642.0833333333333,"d":"1642.08"},{"v":1668.0666666666668,"d":"1668.07"},{"v":1683.3333333333333,"d":"1683.33"},1652.8,1611.55]
[4,"Nifty Infra",3187.85,{"v":3204.233333333333,"d":"3204.23"},{"v":3165.5166666666664,"d":"3165.52"},{"v":3143.1833333333334,"d":"3143.18"},{"v":3104.4666666666667,"d":"3104.47"},{"v":3226.566666666666,"d":"3226.57"},{"v":3265.2833333333324,"d":"3265.28"},{"v":3287.616666666666,"d":"3287.62"},3242.95,3181.9]
[5,"Nifty IT",16461.8,{"v":16542.633333333335,"d":"16542.63"},{"v":16336.01666666667,"d":"16336.02"},{"v":16210.233333333334,"d":"16210.23"},{"v":16003.616666666669,"d":"16003.62"},{"v":16668.41666666667,"d":"16668.42"},{"v":16875.033333333333,"d":"16875.03"},{"v":17000.816666666673,"d":"17000.82"},16749.25,16416.85]
[6,"Nifty PSE",2903.6,{"v":2921.9500000000003,"d":"2921.95"},{"v":2879.5500000000006,"d":"2879.55"},{"v":2855.5000000000005,"d":"2855.50"},{"v":2813.100000000001,"d":"2813.10"},{"v":2946.0000000000005,"d":"2946.00"},{"v":2988.4,"d":"2988.40"},{"v":3012.4500000000003,"d":"3012.45"},2964.35,2897.9]
[7,"Nifty Midcap 50",4813.8,{"v":4839.883333333334,"d":"4839.88"},{"v":4779.616666666669,"d":"4779.62"},{"v":4745.433333333334,"d":"4745.43"},{"v":4685.166666666669,"d":"4685.17"},{"v":4874.066666666668,"d":"4874.07"},{"v":4934.333333333333,"d":"4934.33"},{"v":4968.516666666668,"d":"4968.52"},4900.15,4805.7]
[8,"ACC",1407.2,{"v":1415.3999999999999,"d":"1415.40"},{"v":1392.7999999999997,"d":"1392.80"},{"v":1378.3999999999999,"d":"1378.40"},{"v":1355.7999999999997,"d":"1355.80"},{"v":1429.7999999999997,"d":"1429.80"},{"v":1452.3999999999996,"d":"1452.40"},{"v":1466.7999999999997,"d":"1466.80"},1438,1401,5.14199]
[9,"AUBANK",1159.2,{"v":1165.1666666666667,"d":"1165.17"},{"v":1140.3333333333335,"d":"1140.33"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1096.6333333333334,"d":"1096.63"},{"v":1184.0333333333335,"d":"1184.03"},{"v":1208.866666666667,"d":"1208.87"},{"v":1227.7333333333336,"d":"1227.73"},1190,1146.3,4.21839]
[10,"ADANIPORTS",362.25,365.05,{"v":358.70000000000005,"d":"358.70"},{"v":355.15000000000003,"d":"355.15"},{"v":348.80000000000007,"d":"348.80"},{"v":368.6,"d":"368.60"},{"v":374.95000000000005,"d":"374.95"},{"v":378.5,"d":"378.50"},371.4,361.5,29.12256]
[11,"ADANIPOWER",56.05,{"v":56.53333333333333,"d":"56.53"},{"v":55.31666666666666,"d":"55.32"},{"v":54.58333333333333,"d":"54.58"},{"v":53.36666666666666,"d":"53.37"},{"v":57.266666666666666,"d":"57.27"},{"v":58.483333333333334,"d":"58.48"},{"v":59.21666666666667,"d":"59.22"},57.75,55.8,57.54033]
[12,"ABCAPITAL",87.05,{"v":87.64999999999999,"d":"87.65"},{"v":85.89999999999998,"d":"85.90"},{"v":84.74999999999999,"d":"84.75"},{"v":82.99999999999997,"d":"83.00"},{"v":88.79999999999998,"d":"88.80"},{"v":90.55000000000001,"d":"90.55"},{"v":91.69999999999999,"d":"91.70"},89.4,86.5,21.59998]
[13,"ABFRL",278.25,{"v":278.59999999999997,"d":"278.60"},{"v":271.69999999999993,"d":"271.70"},265.15,{"v":258.24999999999994,"d":"258.25"},{"v":285.1499999999999,"d":"285.15"},{"v":292.0499999999999,"d":"292.05"},{"v":298.5999999999999,"d":"298.60"},285.5,272.05,2.71489]
[14,"AJANTPHARM",1413.1,1431.45,{"v":1372.9,"d":"1372.90"},{"v":1332.7,"d":"1332.70"},1274.15,1471.65,{"v":1530.1999999999998,"d":"1530.20"},{"v":1570.4,"d":"1570.40"},1490,1391.25,0.73403]
[15,"ALKEM",2599.7,{"v":2613.0666666666666,"d":"2613.07"},{"v":2560.133333333333,"d":"2560.13"},{"v":2520.5666666666666,"d":"2520.57"},{"v":2467.633333333333,"d":"2467.63"},{"v":2652.633333333333,"d":"2652.63"},{"v":2705.5666666666666,"d":"2705.57"},{"v":2745.133333333333,"d":"2745.13"},2666,2573.5,1.31984]
[16,"AMARAJABAT",740.45,{"v":749.1666666666666,"d":"749.17"},{"v":725.3833333333332,"d":"725.38"},{"v":710.3166666666666,"d":"710.32"},{"v":686.5333333333332,"d":"686.53"},{"v":764.2333333333332,"d":"764.23"},{"v":788.0166666666668,"d":"788.02"},{"v":803.0833333333333,"d":"803.08"},772.95,734.1,5.92956]
[17,"AMBUJACEM",209.9,{"v":208.20000000000002,"d":"208.20"},{"v":203.70000000000005,"d":"203.70"},{"v":197.50000000000003,"d":"197.50"},{"v":193.00000000000006,"d":"193.00"},{"v":214.40000000000003,"d":"214.40"},{"v":218.89999999999998,"d":"218.90"},{"v":225.10000000000002,"d":"225.10"},212.7,202,29.06515]
[18,"APOLLOHOSP",1797.45,1791.75,1769.95,1742.45,1720.65,1819.25,{"v":1841.0500000000002,"d":"1841.05"},1868.55,1813.55,1764.25,3.77299]
[19,"APOLLOTYRE",151.95,{"v":153.79999999999998,"d":"153.80"},{"v":149.64999999999998,"d":"149.65"},147.35,{"v":143.2,"d":"143.20"},{"v":156.09999999999997,"d":"156.10"},160.25,{"v":162.54999999999995,"d":"162.55"},157.95,151.5,20.59074]
[20,"ASHOKLEY",84.95,{"v":84.58333333333333,"d":"84.58"},{"v":82.96666666666665,"d":"82.97"},{"v":80.98333333333332,"d":"80.98"},{"v":79.36666666666665,"d":"79.37"},{"v":86.56666666666666,"d":"86.57"},{"v":88.18333333333334,"d":"88.18"},{"v":90.16666666666667,"d":"90.17"},86.2,82.6,119.77376]
[21,"ASIANPAINT",1818.95,{"v":1828.6499999999999,"d":"1828.65"},{"v":1804.2999999999997,"d":"1804.30"},{"v":1789.6499999999999,"d":"1789.65"},{"v":1765.2999999999997,"d":"1765.30"},{"v":1843.2999999999997,"d":"1843.30"},{"v":1867.6499999999996,"d":"1867.65"},{"v":1882.2999999999997,"d":"1882.30"},1853,1814,11.69614]
[22,"AUROPHARMA",504,{"v":511.0666666666666,"d":"511.07"},{"v":482.33333333333326,"d":"482.33"},{"v":460.66666666666663,"d":"460.67"},{"v":431.9333333333333,"d":"431.93"},{"v":532.7333333333332,"d":"532.73"},{"v":561.4666666666666,"d":"561.47"},{"v":583.1333333333332,"d":"583.13"},539.8,489.4,31.79653]
[23,"DMART",2389.7,{"v":2402.8333333333335,"d":"2402.83"},{"v":2356.866666666667,"d":"2356.87"},{"v":2324.0333333333333,"d":"2324.03"},{"v":2278.0666666666666,"d":"2278.07"},{"v":2435.666666666667,"d":"2435.67"},{"v":2481.633333333333,"d":"2481.63"},{"v":2514.466666666667,"d":"2514.47"},2448.8,2370,15.72997]
[24,"AXISBANK",725.45,{"v":728.9499999999999,"d":"728.95"},{"v":719.4999999999999,"d":"719.50"},713.55,{"v":704.0999999999999,"d":"704.10"},{"v":734.8999999999999,"d":"734.90"},{"v":744.3499999999999,"d":"744.35"},{"v":750.2999999999998,"d":"750.30"},738.4,723,83.45819]
[25,"BAJAJ-AUTO",2980.5,{"v":3011.7333333333336,"d":"3011.73"},{"v":2938.816666666667,"d":"2938.82"},{"v":2897.1333333333337,"d":"2897.13"},{"v":2824.216666666667,"d":"2824.22"},{"v":3053.416666666667,"d":"3053.42"},{"v":3126.333333333333,"d":"3126.33"},{"v":3168.016666666667,"d":"3168.02"},3084.65,2970.05,11.41144]
[26,"BAJFINANCE",4803.95,{"v":4810.383333333334,"d":"4810.38"},{"v":4744.766666666668,"d":"4744.77"},{"v":4685.583333333334,"d":"4685.58"},{"v":4619.966666666668,"d":"4619.97"},{"v":4869.566666666668,"d":"4869.57"},{"v":4935.183333333335,"d":"4935.18"},{"v":4994.366666666669,"d":"4994.37"},4876,4751.2,17.36927]
[27,"BAJAJFINSV",9466.9,{"v":9531.733333333334,"d":"9531.73"},{"v":9383.466666666667,"d":"9383.47"},{"v":9300.033333333333,"d":"9300.03"},{"v":9151.766666666666,"d":"9151.77"},{"v":9615.166666666668,"d":"9615.17"},{"v":9763.433333333334,"d":"9763.43"},{"v":9846.866666666669,"d":"9846.87"},9680,9448.3,3.29541]
[28,"BAJAJHLDNG",3695.1,{"v":3698.433333333333,"d":"3698.43"},{"v":3656.866666666666,"d":"3656.87"},{"v":3618.6333333333328,"d":"3618.63"},{"v":3577.0666666666657,"d":"3577.07"},{"v":3736.666666666666,"d":"3736.67"},{"v":3778.2333333333327,"d":"3778.23"},{"v":3816.4666666666662,"d":"3816.47"},3740,3660.2,0.80743]
[29,"BALKRISIND",1227.55,1233.05,{"v":1214.5,"d":"1214.50"},1201.45,{"v":1182.9,"d":"1182.90"},{"v":1246.1,"d":"1246.10"},{"v":1264.6499999999996,"d":"1264.65"},{"v":1277.6999999999998,"d":"1277.70"},1251.6,1220,2.71802]
[30,"BANDHANBNK",408.25,{"v":413,"d":"413.00"},{"v":401.5,"d":"401.50"},394.75,383.25,419.75,431.25,{"v":438,"d":"438.00"},424.5,406.25,27.62309]
[31,"BANKBARODA",79.9,{"v":80.56666666666666,"d":"80.57"},{"v":79.03333333333333,"d":"79.03"},{"v":78.16666666666667,"d":"78.17"},{"v":76.63333333333334,"d":"76.63"},{"v":81.43333333333332,"d":"81.43"},{"v":82.96666666666665,"d":"82.97"},{"v":83.83333333333331,"d":"83.83"},82.1,79.7,224.98038]
[32,"BANKINDIA",58.8,{"v":59,"d":"59.00"},{"v":58.3,"d":"58.30"},{"v":57.8,"d":"57.80"},{"v":57.099999999999994,"d":"57.10"},{"v":59.5,"d":"59.50"},{"v":60.2,"d":"60.20"},{"v":60.7,"d":"60.70"},59.7,58.5,67.267]
[33,"BATAINDIA",1759.35,{"v":1772.8999999999999,"d":"1772.90"},{"v":1739.1999999999998,"d":"1739.20"},1719.05,1685.35,{"v":1793.0499999999997,"d":"1793.05"},1826.75,{"v":1846.8999999999996,"d":"1846.90"},1806.6,1752.75,2.78726]
[34,"BERGEPAINT",568.3,{"v":569.4833333333333,"d":"569.48"},{"v":563.3666666666667,"d":"563.37"},{"v":558.4333333333333,"d":"558.43"},{"v":552.3166666666666,"d":"552.32"},{"v":574.4166666666667,"d":"574.42"},{"v":580.5333333333335,"d":"580.53"},{"v":585.4666666666668,"d":"585.47"},575.6,564.55,12.10461]
[35,"BEL",81.95,{"v":82.96666666666667,"d":"82.97"},{"v":80.23333333333333,"d":"80.23"},{"v":78.51666666666667,"d":"78.52"},{"v":75.78333333333333,"d":"75.78"},{"v":84.68333333333334,"d":"84.68"},{"v":87.41666666666669,"d":"87.42"},{"v":89.13333333333334,"d":"89.13"},85.7,81.25,565.82665]
[36,"BHARATFORG",462.3,{"v":467.7,"d":"467.70"},{"v":452.84999999999997,"d":"452.85"},{"v":443.4,"d":"443.40"},{"v":428.54999999999995,"d":"428.55"},477.15,{"v":492,"d":"492.00"},501.45,482.55,458.25,7.00915]
[37,"BHEL",33.9,{"v":34.11666666666667,"d":"34.12"},{"v":33.483333333333334,"d":"33.48"},{"v":33.06666666666667,"d":"33.07"},{"v":32.43333333333334,"d":"32.43"},{"v":34.53333333333333,"d":"34.53"},{"v":35.16666666666667,"d":"35.17"},{"v":35.58333333333333,"d":"35.58"},34.75,33.7,140.87306]
[38,"BPCL",464.65,{"v":467.7833333333333,"d":"467.78"},{"v":459.8666666666666,"d":"459.87"},{"v":455.0833333333333,"d":"455.08"},{"v":447.16666666666663,"d":"447.17"},{"v":472.5666666666666,"d":"472.57"},{"v":480.48333333333335,"d":"480.48"},{"v":485.2666666666666,"d":"485.27"},475.7,463,69.46475]
[39,"BHARTIARTL",529.9,{"v":533.0166666666665,"d":"533.02"},{"v":523.9833333333331,"d":"523.98"},{"v":518.0666666666666,"d":"518.07"},{"v":509.0333333333332,"d":"509.03"},{"v":538.933333333333,"d":"538.93"},{"v":547.9666666666666,"d":"547.97"},{"v":553.883333333333,"d":"553.88"},542.05,527.1,180.17965]
[40,"INFRATEL",215.95,{"v":221.8166666666667,"d":"221.82"},{"v":201.63333333333338,"d":"201.63"},{"v":187.3166666666667,"d":"187.32"},{"v":167.13333333333338,"d":"167.13"},{"v":236.13333333333338,"d":"236.13"},{"v":256.3166666666667,"d":"256.32"},{"v":270.6333333333334,"d":"270.63"},242,207.5,58.11965]
[41,"BIOCON",314.25,{"v":313.68333333333334,"d":"313.68"},{"v":303.8666666666667,"d":"303.87"},{"v":293.48333333333335,"d":"293.48"},{"v":283.6666666666667,"d":"283.67"},{"v":324.06666666666666,"d":"324.07"},{"v":333.8833333333334,"d":"333.88"},{"v":344.26666666666665,"d":"344.27"},323.5,303.3,19.49668]
[42,"BBTC",1092.25,{"v":1094.0833333333333,"d":"1094.08"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1068.0833333333333,"d":"1068.08"},{"v":1054.1666666666665,"d":"1054.17"},{"v":1106.1666666666665,"d":"1106.17"},{"v":1120.083333333333,"d":"1120.08"},{"v":1132.1666666666665,"d":"1132.17"},1108,1082,0.58867]
[43,"BOSCHLTD",14059.45,{"v":14200.316666666666,"d":"14200.32"},{"v":13860.133333333331,"d":"13860.13"},{"v":13660.816666666666,"d":"13660.82"},{"v":13320.633333333331,"d":"13320.63"},{"v":14399.633333333331,"d":"14399.63"},{"v":14739.816666666666,"d":"14739.82"},{"v":14939.133333333331,"d":"14939.13"},14540.5,14001,0.24677]
[44,"BRITANNIA",3036.2,{"v":3035.4,"d":"3035.40"},{"v":3005.8,"d":"3005.80"},{"v":2975.4,"d":"2975.40"},{"v":2945.8,"d":"2945.80"},{"v":3065.8,"d":"3065.80"},{"v":3095.3999999999996,"d":"3095.40"},{"v":3125.8,"d":"3125.80"},3065,3005,4.6885]
[45,"CESC",678.6,{"v":682.9833333333332,"d":"682.98"},{"v":671.9666666666665,"d":"671.97"},{"v":665.3333333333333,"d":"665.33"},{"v":654.3166666666665,"d":"654.32"},{"v":689.6166666666664,"d":"689.62"},{"v":700.6333333333331,"d":"700.63"},{"v":707.2666666666664,"d":"707.27"},694,676.35,3.39974]
[46,"CADILAHC",274.9,{"v":275.96666666666664,"d":"275.97"},{"v":271.4833333333333,"d":"271.48"},{"v":268.06666666666666,"d":"268.07"},{"v":263.5833333333333,"d":"263.58"},{"v":279.38333333333327,"d":"279.38"},{"v":283.8666666666666,"d":"283.87"},{"v":287.28333333333325,"d":"287.28"},280.45,272.55,11.03855]
[47,"CANBK",165.55,{"v":167.23333333333332,"d":"167.23"},{"v":162.76666666666665,"d":"162.77"},{"v":159.98333333333332,"d":"159.98"},{"v":155.51666666666665,"d":"155.52"},{"v":170.01666666666665,"d":"170.02"},{"v":174.4833333333333,"d":"174.48"},{"v":177.26666666666665,"d":"177.27"},171.7,164.45,70.14346]
[48,"CASTROLIND",155.1,{"v":154.26666666666665,"d":"154.27"},{"v":151.9333333333333,"d":"151.93"},{"v":148.76666666666665,"d":"148.77"},{"v":146.4333333333333,"d":"146.43"},{"v":157.4333333333333,"d":"157.43"},{"v":159.76666666666668,"d":"159.77"},{"v":162.9333333333333,"d":"162.93"},156.6,151.1,34.61075]
[49,"CHOLAFIN",323.25,{"v":325.71666666666664,"d":"325.72"},{"v":319.4333333333333,"d":"319.43"},{"v":315.6166666666666,"d":"315.62"},{"v":309.33333333333326,"d":"309.33"},{"v":329.5333333333333,"d":"329.53"},{"v":335.8166666666667,"d":"335.82"},{"v":339.6333333333333,"d":"339.63"},332,321.9,16.87153]
[50,"CIPLA",430.15,{"v":431.13333333333327,"d":"431.13"},{"v":425.56666666666655,"d":"425.57"},{"v":420.9833333333333,"d":"420.98"},{"v":415.4166666666666,"d":"415.42"},{"v":435.7166666666665,"d":"435.72"},{"v":441.28333333333325,"d":"441.28"},{"v":445.8666666666665,"d":"445.87"},436.7,426.55,21.84609]
[51,"CUB",221.85,{"v":222.05000000000004,"d":"222.05"},{"v":219.85000000000008,"d":"219.85"},{"v":217.85000000000005,"d":"217.85"},{"v":215.6500000000001,"d":"215.65"},{"v":224.05000000000007,"d":"224.05"},{"v":226.25000000000006,"d":"226.25"},{"v":228.25000000000006,"d":"228.25"},224.25,220.05,10.62871]
[52,"COALINDIA",174.85,{"v":175.6833333333333,"d":"175.68"},{"v":172.4666666666666,"d":"172.47"},{"v":170.08333333333331,"d":"170.08"},{"v":166.86666666666662,"d":"166.87"},{"v":178.0666666666666,"d":"178.07"},{"v":181.2833333333333,"d":"181.28"},{"v":183.6666666666666,"d":"183.67"},178.9,173.3,352.81395]
[53,"COLPAL",1333.65,{"v":1340.5166666666667,"d":"1340.52"},{"v":1319.1333333333332,"d":"1319.13"},{"v":1304.6166666666666,"d":"1304.62"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1355.0333333333333,"d":"1355.03"},{"v":1376.416666666667,"d":"1376.42"},{"v":1390.9333333333334,"d":"1390.93"},1361.9,1326,24.53672]
[54,"CONCOR",548,{"v":551.0666666666667,"d":"551.07"},{"v":538.1833333333334,"d":"538.18"},{"v":528.3666666666667,"d":"528.37"},{"v":515.4833333333333,"d":"515.48"},{"v":560.8833333333334,"d":"560.88"},{"v":573.7666666666669,"d":"573.77"},{"v":583.5833333333335,"d":"583.58"},563.95,541.25,6.92547]
[55,"COROMANDEL",624.7,{"v":621.5833333333334,"d":"621.58"},{"v":614.1666666666667,"d":"614.17"},{"v":603.6333333333333,"d":"603.63"},{"v":596.2166666666667,"d":"596.22"},{"v":632.1166666666668,"d":"632.12"},{"v":639.5333333333335,"d":"639.53"},{"v":650.0666666666668,"d":"650.07"},629,611.05,7.17405]
[56,"CROMPTON",287.7,{"v":289.78333333333336,"d":"289.78"},{"v":280.5666666666667,"d":"280.57"},{"v":273.43333333333334,"d":"273.43"},{"v":264.2166666666667,"d":"264.22"},{"v":296.91666666666674,"d":"296.92"},{"v":306.1333333333333,"d":"306.13"},{"v":313.26666666666677,"d":"313.27"},299,282.65,30.8845]
[57,"CUMMINSIND",545,{"v":548.8333333333334,"d":"548.83"},{"v":538.2666666666668,"d":"538.27"},{"v":531.5333333333334,"d":"531.53"},{"v":520.9666666666668,"d":"520.97"},{"v":555.5666666666667,"d":"555.57"},{"v":566.1333333333333,"d":"566.13"},{"v":572.8666666666667,"d":"572.87"},559.4,542.1,9.9194]
[58,"DLF",212.5,214.25,{"v":209.5,"d":"209.50"},{"v":206.5,"d":"206.50"},201.75,217.25,{"v":222,"d":"222.00"},{"v":225,"d":"225.00"},219,211.25,108.10838]
[59,"DABUR",501,{"v":504.3,"d":"504.30"},{"v":495.20000000000005,"d":"495.20"},{"v":489.40000000000003,"d":"489.40"},{"v":480.30000000000007,"d":"480.30"},{"v":510.1,"d":"510.10"},{"v":519.2,"d":"519.20"},{"v":525,"d":"525.00"},513.4,498.5,74.62427]
[60,"DALBHARAT",837.95,{"v":845.5333333333333,"d":"845.53"},{"v":821.1666666666666,"d":"821.17"},{"v":804.3833333333333,"d":"804.38"},{"v":780.0166666666667,"d":"780.02"},{"v":862.3166666666666,"d":"862.32"},{"v":886.6833333333334,"d":"886.68"},{"v":903.4666666666666,"d":"903.47"},869.9,828.75,1.62129]
[61,"DIVISLAB",2160.45,{"v":2164.1833333333334,"d":"2164.18"},{"v":2143.5666666666666,"d":"2143.57"},{"v":2126.6833333333334,"d":"2126.68"},{"v":2106.0666666666666,"d":"2106.07"},{"v":2181.0666666666666,"d":"2181.07"},{"v":2201.6833333333334,"d":"2201.68"},{"v":2218.5666666666666,"d":"2218.57"},2184.8,2147.3,3.22232]
[62,"DRREDDY",3176.3,{"v":3199.883333333333,"d":"3199.88"},{"v":3142.7666666666664,"d":"3142.77"},{"v":3109.233333333333,"d":"3109.23"},{"v":3052.1166666666663,"d":"3052.12"},{"v":3233.4166666666665,"d":"3233.42"},{"v":3290.5333333333333,"d":"3290.53"},{"v":3324.0666666666666,"d":"3324.07"},3257,3166.35,6.68235]
[63,"EDELWEISS",92.8,{"v":91.28333333333335,"d":"91.28"},{"v":89.06666666666669,"d":"89.07"},{"v":85.33333333333334,"d":"85.33"},{"v":83.11666666666669,"d":"83.12"},{"v":95.0166666666667,"d":"95.02"},{"v":97.23333333333336,"d":"97.23"},{"v":100.9666666666667,"d":"100.97"},93.5,87.55,7.90032]
[64,"EICHERMOT",17949.95,{"v":18150.016666666666,"d":"18150.02"},{"v":17600.033333333333,"d":"17600.03"},{"v":17250.116666666665,"d":"17250.12"},{"v":16700.13333333333,"d":"16700.13"},{"v":18499.933333333334,"d":"18499.93"},{"v":19049.916666666664,"d":"19049.92"},{"v":19399.833333333336,"d":"19399.83"},18700,17800.1,1.02123]
[65,"EMAMILTD",269.3,{"v":268.5,"d":"268.50"},{"v":265.1,"d":"265.10"},{"v":260.90000000000003,"d":"260.90"},{"v":257.50000000000006,"d":"257.50"},{"v":272.7,"d":"272.70"},{"v":276.09999999999997,"d":"276.10"},{"v":280.29999999999995,"d":"280.30"},271.9,264.3,25.57313]
[66,"ENDURANCE",1027.5,{"v":1031.3999999999999,"d":"1031.40"},{"v":1011.0999999999997,"d":"1011.10"},{"v":994.6999999999998,"d":"994.70"},{"v":974.3999999999996,"d":"974.40"},{"v":1047.7999999999997,"d":"1047.80"},{"v":1068.1,"d":"1068.10"},{"v":1084.4999999999998,"d":"1084.50"},1051.7,1015,0.47896]
[67,"ENGINERSIN",81.75,{"v":81.66666666666667,"d":"81.67"},{"v":80.68333333333334,"d":"80.68"},{"v":79.61666666666666,"d":"79.62"},{"v":78.63333333333333,"d":"78.63"},{"v":82.73333333333335,"d":"82.73"},{"v":83.71666666666667,"d":"83.72"},{"v":84.78333333333336,"d":"84.78"},82.65,80.6,17.04006]
[68,"ESCORTS",836.85,847.15,822.55,808.25,783.65,{"v":861.4499999999999,"d":"861.45"},{"v":886.0500000000001,"d":"886.05"},{"v":900.3499999999999,"d":"900.35"},871.75,832.85,70.11082]
[69,"EXIDEIND",173.55,{"v":174.76666666666665,"d":"174.77"},{"v":171.58333333333331,"d":"171.58"},{"v":169.61666666666667,"d":"169.62"},{"v":166.43333333333334,"d":"166.43"},{"v":176.7333333333333,"d":"176.73"},{"v":179.91666666666663,"d":"179.92"},{"v":181.88333333333327,"d":"181.88"},177.95,172.8,14.66191]
[70,"FEDERALBNK",86.65,86.55,{"v":85.8,"d":"85.80"},84.95,{"v":84.2,"d":"84.20"},{"v":87.39999999999999,"d":"87.40"},{"v":88.14999999999999,"d":"88.15"},{"v":88.99999999999999,"d":"89.00"},87.3,85.7,102.70614]
[71,"FORTIS",153.3,{"v":154.03333333333333,"d":"154.03"},{"v":151.66666666666666,"d":"151.67"},{"v":150.03333333333333,"d":"150.03"},{"v":147.66666666666666,"d":"147.67"},{"v":155.66666666666666,"d":"155.67"},{"v":158.03333333333333,"d":"158.03"},{"v":159.66666666666666,"d":"159.67"},156.4,152.4,19.33119]
[72,"FCONSUMER",18.8,{"v":19.433333333333334,"d":"19.43"},{"v":17.866666666666667,"d":"17.87"},{"v":16.933333333333334,"d":"16.93"},{"v":15.366666666666667,"d":"15.37"},{"v":20.366666666666667,"d":"20.37"},{"v":21.933333333333337,"d":"21.93"},{"v":22.866666666666667,"d":"22.87"},21,18.5,15.70645]
[73,"FRETAIL",339.5,{"v":339.1,"d":"339.10"},{"v":333.50000000000006,"d":"333.50"},{"v":327.50000000000006,"d":"327.50"},{"v":321.9000000000001,"d":"321.90"},{"v":345.1,"d":"345.10"},{"v":350.69999999999993,"d":"350.70"},{"v":356.7,"d":"356.70"},344.7,333.1,10.27307]
[74,"GAIL",116.8,{"v":117.46666666666665,"d":"117.47"},{"v":115.63333333333331,"d":"115.63"},{"v":114.46666666666665,"d":"114.47"},{"v":112.63333333333331,"d":"112.63"},{"v":118.63333333333331,"d":"118.63"},{"v":120.46666666666665,"d":"120.47"},{"v":121.63333333333331,"d":"121.63"},119.3,116.3,153.91445]
[75,"GMRINFRA",25.45,{"v":25.416666666666668,"d":"25.42"},{"v":24.333333333333336,"d":"24.33"},{"v":23.21666666666667,"d":"23.22"},{"v":22.133333333333336,"d":"22.13"},{"v":26.533333333333335,"d":"26.53"},{"v":27.61666666666667,"d":"27.62"},{"v":28.733333333333334,"d":"28.73"},26.5,24.3,105.71558]
[76,"GICRE",200.45,{"v":204.11666666666667,"d":"204.12"},{"v":195.33333333333334,"d":"195.33"},{"v":190.21666666666667,"d":"190.22"},{"v":181.43333333333334,"d":"181.43"},{"v":209.23333333333335,"d":"209.23"},{"v":218.01666666666665,"d":"218.02"},{"v":223.13333333333335,"d":"223.13"},212.9,199,2.09376]
[77,"GLENMARK",300.9,306.25,{"v":294.5,"d":"294.50"},{"v":288.1,"d":"288.10"},276.35,312.65,{"v":324.4,"d":"324.40"},{"v":330.79999999999995,"d":"330.80"},318,299.85,26.37001]
[78,"GODREJAGRO",529.15,{"v":526.7833333333334,"d":"526.78"},{"v":518.5666666666668,"d":"518.57"},{"v":507.98333333333346,"d":"507.98"},{"v":499.7666666666669,"d":"499.77"},{"v":537.3666666666668,"d":"537.37"},{"v":545.5833333333333,"d":"545.58"},{"v":556.1666666666667,"d":"556.17"},535,516.2,0.4871]
[79,"GODREJCP",614.85,{"v":620.6166666666667,"d":"620.62"},{"v":607.2333333333333,"d":"607.23"},{"v":599.6166666666667,"d":"599.62"},{"v":586.2333333333333,"d":"586.23"},{"v":628.2333333333333,"d":"628.23"},{"v":641.6166666666668,"d":"641.62"},{"v":649.2333333333333,"d":"649.23"},634,613,18.59249]
[80,"GODREJIND",419.85,{"v":419.6166666666666,"d":"419.62"},{"v":416.03333333333325,"d":"416.03"},{"v":412.21666666666664,"d":"412.22"},{"v":408.63333333333327,"d":"408.63"},{"v":423.4333333333332,"d":"423.43"},{"v":427.0166666666666,"d":"427.02"},{"v":430.8333333333332,"d":"430.83"},423.2,415.8,0.88259]
[81,"GODREJPROP",1103.1,{"v":1109.7166666666665,"d":"1109.72"},{"v":1088.383333333333,"d":"1088.38"},{"v":1073.6666666666665,"d":"1073.67"},{"v":1052.333333333333,"d":"1052.33"},{"v":1124.433333333333,"d":"1124.43"},{"v":1145.7666666666664,"d":"1145.77"},{"v":1160.483333333333,"d":"1160.48"},1131.05,1095,1.78002]
[82,"GRAPHITE",260.95,262.65,{"v":258.44999999999993,"d":"258.45"},{"v":255.94999999999993,"d":"255.95"},{"v":251.7499999999999,"d":"251.75"},265.15,269.35,271.85,266.85,260.15,8.51755]
[83,"GRASIM",724.9,{"v":731.7000000000002,"d":"731.70"},{"v":715.4000000000003,"d":"715.40"},{"v":705.9000000000002,"d":"705.90"},{"v":689.6000000000004,"d":"689.60"},{"v":741.2000000000003,"d":"741.20"},{"v":757.5000000000002,"d":"757.50"},{"v":767.0000000000002,"d":"767.00"},748,722.2,12.99292]
[84,"GSPL",237.1,{"v":236.05000000000004,"d":"236.05"},{"v":233.10000000000008,"d":"233.10"},{"v":229.10000000000005,"d":"229.10"},{"v":226.1500000000001,"d":"226.15"},{"v":240.05000000000007,"d":"240.05"},{"v":243.00000000000006,"d":"243.00"},{"v":247.00000000000006,"d":"247.00"},239,232.05,4.26398]
[85,"HEG",975.3,{"v":980.4333333333334,"d":"980.43"},{"v":965.8666666666668,"d":"965.87"},{"v":956.4333333333334,"d":"956.43"},{"v":941.8666666666668,"d":"941.87"},{"v":989.8666666666668,"d":"989.87"},{"v":1004.4333333333334,"d":"1004.43"},{"v":1013.8666666666668,"d":"1013.87"},995,971,1.68582]
[86,"HCLTECH",595.15,{"v":598.5500000000001,"d":"598.55"},{"v":588.1000000000001,"d":"588.10"},{"v":581.0500000000001,"d":"581.05"},{"v":570.6000000000001,"d":"570.60"},{"v":605.6000000000001,"d":"605.60"},{"v":616.0500000000002,"d":"616.05"},{"v":623.1000000000001,"d":"623.10"},609,591.5,35.90768]
[87,"HDFCAMC",3278.25,{"v":3310.1,"d":"3310.10"},3230.25,3182.25,{"v":3102.4,"d":"3102.40"},{"v":3358.1,"d":"3358.10"},{"v":3437.9499999999994,"d":"3437.95"},3485.95,3389.95,3262.1,1.96125]
[88,"HDFCBANK",1209.95,{"v":1208.2333333333333,"d":"1208.23"},{"v":1201.7166666666667,"d":"1201.72"},{"v":1193.4833333333333,"d":"1193.48"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1222.9833333333336,"d":"1222.98"},{"v":1231.2166666666667,"d":"1231.22"},1214.75,1200,55.89134]
[89,"HDFCLIFE",560.8,{"v":565.0666666666666,"d":"565.07"},{"v":551.7333333333332,"d":"551.73"},{"v":542.6666666666666,"d":"542.67"},{"v":529.3333333333333,"d":"529.33"},{"v":574.1333333333332,"d":"574.13"},{"v":587.4666666666667,"d":"587.47"},{"v":596.5333333333332,"d":"596.53"},578.4,556,12.60667]
[90,"HAVELLS",626.65,{"v":624.8666666666667,"d":"624.87"},{"v":615.7833333333333,"d":"615.78"},{"v":604.9166666666666,"d":"604.92"},{"v":595.8333333333333,"d":"595.83"},{"v":635.7333333333333,"d":"635.73"},{"v":644.8166666666666,"d":"644.82"},{"v":655.6833333333334,"d":"655.68"},633.95,614,11.71667]
[91,"HEROMOTOCO",2184.2,{"v":2193.0666666666666,"d":"2193.07"},{"v":2166.133333333333,"d":"2166.13"},{"v":2148.0666666666666,"d":"2148.07"},{"v":2121.133333333333,"d":"2121.13"},{"v":2211.133333333333,"d":"2211.13"},{"v":2238.0666666666666,"d":"2238.07"},{"v":2256.133333333333,"d":"2256.13"},2220,2175,5.74957]
[92,"HEXAWARE",362.35,{"v":362.59999999999997,"d":"362.60"},{"v":359.44999999999993,"d":"359.45"},{"v":356.54999999999995,"d":"356.55"},{"v":353.3999999999999,"d":"353.40"},{"v":365.49999999999994,"d":"365.50"},{"v":368.6499999999999,"d":"368.65"},{"v":371.54999999999995,"d":"371.55"},365.75,359.7,3.23817]
[93,"HINDALCO",179.05,{"v":181.28333333333333,"d":"181.28"},{"v":175.66666666666666,"d":"175.67"},{"v":172.28333333333333,"d":"172.28"},{"v":166.66666666666666,"d":"166.67"},{"v":184.66666666666666,"d":"184.67"},{"v":190.28333333333333,"d":"190.28"},{"v":193.66666666666666,"d":"193.67"},186.9,177.9,60.08376]
[94,"HINDPETRO",216.2,{"v":217.56666666666663,"d":"217.57"},{"v":212.53333333333327,"d":"212.53"},{"v":208.86666666666665,"d":"208.87"},{"v":203.8333333333333,"d":"203.83"},{"v":221.23333333333326,"d":"221.23"},{"v":226.26666666666662,"d":"226.27"},{"v":229.93333333333325,"d":"229.93"},222.6,213.9,45.95587]
[95,"HINDUNILVR",2215.15,{"v":2229.0833333333335,"d":"2229.08"},{"v":2196.166666666667,"d":"2196.17"},{"v":2177.1833333333334,"d":"2177.18"},{"v":2144.266666666667,"d":"2144.27"},{"v":2248.066666666667,"d":"2248.07"},{"v":2280.983333333334,"d":"2280.98"},{"v":2299.966666666667,"d":"2299.97"},2262,2210.1,19.30834]
[96,"HINDZINC",180.15,{"v":180.95000000000002,"d":"180.95"},{"v":178.70000000000005,"d":"178.70"},{"v":177.25000000000003,"d":"177.25"},{"v":175.00000000000006,"d":"175.00"},{"v":182.40000000000003,"d":"182.40"},{"v":184.64999999999998,"d":"184.65"},{"v":186.10000000000002,"d":"186.10"},183.2,179.5,7.24986]
[97,"HUDCO",32.25,{"v":32.6,"d":"32.60"},{"v":31.800000000000004,"d":"31.80"},31.35,{"v":30.550000000000004,"d":"30.55"},{"v":33.050000000000004,"d":"33.05"},33.85,{"v":34.300000000000004,"d":"34.30"},33.4,32.15,10.06963]
[98,"HDFC",2292.3,{"v":2312.5333333333333,"d":"2312.53"},{"v":2259.866666666667,"d":"2259.87"},{"v":2227.4333333333334,"d":"2227.43"},{"v":2174.766666666667,"d":"2174.77"},{"v":2344.9666666666667,"d":"2344.97"},{"v":2397.6333333333337,"d":"2397.63"},{"v":2430.0666666666666,"d":"2430.07"},2365.2,2280.1,28.28509]
[99,"ICICIBANK",529.85,{"v":533.0833333333334,"d":"533.08"},{"v":524.3166666666667,"d":"524.32"},{"v":518.7833333333333,"d":"518.78"},{"v":510.01666666666665,"d":"510.02"},{"v":538.6166666666668,"d":"538.62"},{"v":547.3833333333334,"d":"547.38"},{"v":552.9166666666669,"d":"552.92"},541.85,527.55,162.92578]
[100,"ICICIGI",1305.1,{"v":1312.9666666666667,"d":"1312.97"},{"v":1274.9833333333333,"d":"1274.98"},{"v":1244.8666666666666,"d":"1244.87"},{"v":1206.8833333333332,"d":"1206.88"},{"v":1343.0833333333335,"d":"1343.08"},{"v":1381.066666666667,"d":"1381.07"},{"v":1411.1833333333336,"d":"1411.18"},1350.95,1282.85,2.01621]
[101,"ICICIPRULI",486.45,{"v":490.31666666666666,"d":"490.32"},{"v":479.6333333333333,"d":"479.63"},{"v":472.81666666666666,"d":"472.82"},{"v":462.1333333333333,"d":"462.13"},{"v":497.1333333333333,"d":"497.13"},{"v":507.8166666666666,"d":"507.82"},{"v":514.6333333333333,"d":"514.63"},501,483.5,10.53162]
[102,"IDBI",34.2,{"v":34.28333333333334,"d":"34.28"},{"v":33.966666666666676,"d":"33.97"},{"v":33.733333333333334,"d":"33.73"},{"v":33.41666666666667,"d":"33.42"},{"v":34.51666666666668,"d":"34.52"},{"v":34.83333333333334,"d":"34.83"},{"v":35.066666666666684,"d":"35.07"},34.6,34.05,6.52812]
[103,"IDFCFIRSTB",39.3,39.55,{"v":38.949999999999996,"d":"38.95"},{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":39.89999999999999,"d":"39.90"},{"v":40.499999999999986,"d":"40.50"},{"v":40.84999999999999,"d":"40.85"},40.15,39.2,209.67183]
[104,"ITC",203,{"v":204.08333333333334,"d":"204.08"},{"v":200.7166666666667,"d":"200.72"},{"v":198.43333333333337,"d":"198.43"},{"v":195.06666666666672,"d":"195.07"},{"v":206.36666666666667,"d":"206.37"},{"v":209.7333333333333,"d":"209.73"},{"v":212.01666666666665,"d":"212.02"},207.45,201.8,184.5588]
[105,"IBULHSGFIN",330.85,{"v":335.8833333333334,"d":"335.88"},{"v":320.96666666666675,"d":"320.97"},{"v":311.08333333333337,"d":"311.08"},{"v":296.16666666666674,"d":"296.17"},{"v":345.76666666666677,"d":"345.77"},{"v":360.6833333333334,"d":"360.68"},{"v":370.5666666666668,"d":"370.57"},350.8,326,169.75776]
[106,"IBVENTURES",209.6,{"v":215.6,"d":"215.60"},{"v":201.6,"d":"201.60"},{"v":193.6,"d":"193.60"},{"v":179.6,"d":"179.60"},{"v":223.6,"d":"223.60"},{"v":237.6,"d":"237.60"},{"v":245.6,"d":"245.60"},229.6,207.6,38.76523]
[107,"INDIANB",80.35,{"v":80.8,"d":"80.80"},78.85,77.35,{"v":75.39999999999999,"d":"75.40"},{"v":82.3,"d":"82.30"},{"v":84.25000000000001,"d":"84.25"},85.75,82.75,79.3,14.06266]
[108,"INDHOTEL",138,{"v":138.29999999999998,"d":"138.30"},{"v":136.69999999999996,"d":"136.70"},{"v":135.39999999999998,"d":"135.40"},{"v":133.79999999999995,"d":"133.80"},{"v":139.59999999999997,"d":"139.60"},{"v":141.2,"d":"141.20"},{"v":142.49999999999997,"d":"142.50"},139.9,137,7.1894]
[109,"IOC",110.55,{"v":111.26666666666665,"d":"111.27"},{"v":109.43333333333331,"d":"109.43"},{"v":108.31666666666666,"d":"108.32"},{"v":106.48333333333332,"d":"106.48"},{"v":112.3833333333333,"d":"112.38"},{"v":114.21666666666664,"d":"114.22"},{"v":115.33333333333329,"d":"115.33"},113.1,110.15,367.42641]
[110,"IGL",452.8,{"v":456.5833333333333,"d":"456.58"},{"v":447.8166666666666,"d":"447.82"},{"v":442.8333333333333,"d":"442.83"},{"v":434.0666666666666,"d":"434.07"},{"v":461.5666666666666,"d":"461.57"},{"v":470.33333333333337,"d":"470.33"},{"v":475.3166666666666,"d":"475.32"},465.35,451.6,21.83118]
[111,"INDUSINDBK",1170.25,{"v":1168.7666666666667,"d":"1168.77"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1125.8166666666666,"d":"1125.82"},{"v":1105.0833333333333,"d":"1105.08"},{"v":1190.9833333333333,"d":"1190.98"},{"v":1211.7166666666665,"d":"1211.72"},{"v":1233.9333333333334,"d":"1233.93"},1189.5,1146.55,83.91172]
[112,"NAUKRI",2709.15,2747.75,2655.95,2602.75,2510.95,2800.95,2892.75,2945.95,2839.55,2694.55,2.45742]
[113,"INFY",795.85,{"v":799.8666666666667,"d":"799.87"},{"v":788.1333333333333,"d":"788.13"},{"v":780.4166666666666,"d":"780.42"},{"v":768.6833333333333,"d":"768.68"},{"v":807.5833333333334,"d":"807.58"},{"v":819.3166666666667,"d":"819.32"},{"v":827.0333333333334,"d":"827.03"},811.6,792.15,60.92028]
[114,"INDIGO",1444.5,{"v":1446.8333333333333,"d":"1446.83"},{"v":1415.6666666666665,"d":"1415.67"},{"v":1386.8333333333333,"d":"1386.83"},{"v":1355.6666666666665,"d":"1355.67"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1506.833333333333,"d":"1506.83"},{"v":1535.6666666666665,"d":"1535.67"},1478,1418,18.09304]
[115,"IPCALAB",1465.6,{"v":1440.1666666666667,"d":"1440.17"},{"v":1385.5833333333335,"d":"1385.58"},{"v":1305.5666666666668,"d":"1305.57"},{"v":1250.9833333333336,"d":"1250.98"},{"v":1520.1833333333334,"d":"1520.18"},{"v":1574.7666666666669,"d":"1574.77"},{"v":1654.7833333333333,"d":"1654.78"},1494.75,1360.15,0.82039]
[116,"JSWENERGY",62.9,{"v":62.833333333333336,"d":"62.83"},{"v":62.26666666666667,"d":"62.27"},{"v":61.63333333333334,"d":"61.63"},{"v":61.06666666666668,"d":"61.07"},{"v":63.46666666666667,"d":"63.47"},{"v":64.03333333333333,"d":"64.03"},{"v":64.66666666666666,"d":"64.67"},63.4,62.2,3.42262]
[117,"JSWSTEEL",258.95,{"v":264.3,"d":"264.30"},{"v":250.65000000000003,"d":"250.65"},{"v":242.35000000000002,"d":"242.35"},{"v":228.70000000000005,"d":"228.70"},{"v":272.6,"d":"272.60"},286.25,294.55,277.95,256,63.29214]
[118,"JINDALSTEL",174.9,{"v":179.38333333333333,"d":"179.38"},{"v":168.36666666666665,"d":"168.37"},{"v":161.83333333333331,"d":"161.83"},{"v":150.81666666666663,"d":"150.82"},{"v":185.91666666666666,"d":"185.92"},{"v":196.9333333333333,"d":"196.93"},{"v":203.46666666666667,"d":"203.47"},190.4,172.85,152.07085]
[119,"JUBLFOOD",1864.35,{"v":1881.6166666666668,"d":"1881.62"},{"v":1840.3333333333335,"d":"1840.33"},{"v":1816.3166666666666,"d":"1816.32"},{"v":1775.0333333333333,"d":"1775.03"},{"v":1905.6333333333337,"d":"1905.63"},{"v":1946.916666666667,"d":"1946.92"},{"v":1970.9333333333338,"d":"1970.93"},1922.9,1857.6,22.23606]
[120,"JUBILANT",524.05,{"v":529.2166666666666,"d":"529.22"},{"v":510.6333333333332,"d":"510.63"},{"v":497.2166666666666,"d":"497.22"},{"v":478.6333333333332,"d":"478.63"},{"v":542.6333333333332,"d":"542.63"},{"v":561.2166666666665,"d":"561.22"},{"v":574.6333333333332,"d":"574.63"},547.8,515.8,4.33124]
[121,"KOTAKBANK",1678.25,{"v":1674.7666666666667,"d":"1674.77"},{"v":1665.7833333333333,"d":"1665.78"},{"v":1653.3166666666666,"d":"1653.32"},{"v":1644.3333333333333,"d":"1644.33"},{"v":1687.2333333333333,"d":"1687.23"},{"v":1696.2166666666665,"d":"1696.22"},{"v":1708.6833333333334,"d":"1708.68"},1683.75,1662.3,94.95046]
[122,"L&TFH",118.2,119.55,{"v":116.6,"d":"116.60"},{"v":115,"d":"115.00"},112.05,{"v":121.14999999999999,"d":"121.15"},{"v":124.10000000000001,"d":"124.10"},{"v":125.69999999999999,"d":"125.70"},122.5,117.95,77.86477]
[123,"LTTS",1711.9,{"v":1729.9666666666665,"d":"1729.97"},{"v":1681.933333333333,"d":"1681.93"},{"v":1651.9666666666665,"d":"1651.97"},{"v":1603.933333333333,"d":"1603.93"},{"v":1759.933333333333,"d":"1759.93"},{"v":1807.9666666666662,"d":"1807.97"},{"v":1837.933333333333,"d":"1837.93"},1778,1700,0.39962]
[124,"LICHSGFIN",348.3,{"v":352.1333333333334,"d":"352.13"},{"v":342.5666666666668,"d":"342.57"},{"v":336.83333333333337,"d":"336.83"},{"v":327.26666666666677,"d":"327.27"},{"v":357.8666666666668,"d":"357.87"},{"v":367.4333333333334,"d":"367.43"},{"v":373.1666666666668,"d":"373.17"},361.7,346.4,75.80796]
[125,"LTI",1999.25,{"v":2000.6833333333334,"d":"2000.68"},{"v":1981.3666666666668,"d":"1981.37"},{"v":1963.4833333333333,"d":"1963.48"},{"v":1944.1666666666667,"d":"1944.17"},{"v":2018.5666666666668,"d":"2018.57"},{"v":2037.8833333333334,"d":"2037.88"},{"v":2055.766666666667,"d":"2055.77"},2020,1982.8,0.36496]
[126,"LT",1259.7,{"v":1261.4166666666667,"d":"1261.42"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1242.1666666666667,"d":"1242.17"},{"v":1231.6833333333334,"d":"1231.68"},{"v":1270.1833333333334,"d":"1270.18"},{"v":1280.6666666666665,"d":"1280.67"},{"v":1289.4333333333334,"d":"1289.43"},1271.9,1252.65,39.39306]
[127,"LUPIN",672.85,{"v":679.6166666666667,"d":"679.62"},{"v":662.2333333333333,"d":"662.23"},{"v":651.6166666666667,"d":"651.62"},{"v":634.2333333333333,"d":"634.23"},{"v":690.2333333333333,"d":"690.23"},{"v":707.6166666666668,"d":"707.62"},{"v":718.2333333333333,"d":"718.23"},697,669,11.17946]
[128,"MRF",68874.7,69420.95,{"v":67953.9,"d":"67953.90"},{"v":67033.09999999999,"d":"67033.10"},{"v":65566.04999999999,"d":"65566.05"},70341.75,{"v":71808.80000000002,"d":"71808.80"},{"v":72729.6,"d":"72729.60"},70888,68500.15,0.04805]
[129,"MGL",1101.5,1110.05,1087.25,{"v":1073,"d":"1073.00"},{"v":1050.2,"d":"1050.20"},{"v":1124.3,"d":"1124.30"},{"v":1147.0999999999997,"d":"1147.10"},1161.35,1132.85,1095.8,13.51299]
[130,"M&MFIN",366.65,{"v":370.2833333333333,"d":"370.28"},{"v":358.7166666666666,"d":"358.72"},{"v":350.7833333333333,"d":"350.78"},{"v":339.2166666666666,"d":"339.22"},{"v":378.2166666666666,"d":"378.22"},{"v":389.7833333333333,"d":"389.78"},{"v":397.7166666666666,"d":"397.72"},381.85,362.35,23.06322]
[131,"M&M",513.2,{"v":515.4333333333334,"d":"515.43"},{"v":508.8666666666668,"d":"508.87"},{"v":504.5333333333334,"d":"504.53"},{"v":497.9666666666668,"d":"497.97"},{"v":519.7666666666668,"d":"519.77"},{"v":526.3333333333334,"d":"526.33"},{"v":530.6666666666667,"d":"530.67"},522,511.1,23.52196]
[132,"MANAPPURAM",175.9,{"v":176.54999999999998,"d":"176.55"},{"v":171.69999999999996,"d":"171.70"},{"v":167.49999999999997,"d":"167.50"},{"v":162.64999999999995,"d":"162.65"},{"v":180.74999999999997,"d":"180.75"},{"v":185.6,"d":"185.60"},{"v":189.79999999999998,"d":"189.80"},181.4,172.35,28.02932]
[133,"MRPL",40.95,{"v":41,"d":"41.00"},{"v":40.5,"d":"40.50"},40.05,39.55,41.45,41.95,{"v":42.400000000000006,"d":"42.40"},41.5,40.55,8.09305]
[134,"MARICO",304.25,{"v":304.84999999999997,"d":"304.85"},{"v":301.5999999999999,"d":"301.60"},{"v":298.94999999999993,"d":"298.95"},{"v":295.6999999999999,"d":"295.70"},{"v":307.49999999999994,"d":"307.50"},{"v":310.75000000000006,"d":"310.75"},{"v":313.4,"d":"313.40"},308.1,302.2,69.41813]
[135,"MARUTI",6470.4,{"v":6540.066666666667,"d":"6540.07"},{"v":6370.133333333333,"d":"6370.13"},{"v":6269.866666666667,"d":"6269.87"},{"v":6099.933333333333,"d":"6099.93"},{"v":6640.333333333333,"d":"6640.33"},{"v":6810.2666666666655,"d":"6810.27"},{"v":6910.533333333333,"d":"6910.53"},6710,6439.8,8.68935]
[136,"MFSL",592.2,{"v":583.3833333333333,"d":"583.38"},{"v":557.1166666666667,"d":"557.12"},{"v":522.0333333333333,"d":"522.03"},{"v":495.76666666666665,"d":"495.77"},{"v":618.4666666666667,"d":"618.47"},{"v":644.7333333333333,"d":"644.73"},{"v":679.8166666666667,"d":"679.82"},609.65,548.3,16.72907]
[137,"MINDTREE",1015.55,{"v":1024.9,"d":"1024.90"},{"v":1000.8000000000002,"d":"1000.80"},{"v":986.0500000000001,"d":"986.05"},{"v":961.9500000000002,"d":"961.95"},1039.65,1063.75,{"v":1078.5000000000002,"d":"1078.50"},1049,1010.15,4.76824]
[138,"MOTHERSUMI",114.6,{"v":116.68333333333334,"d":"116.68"},{"v":111.86666666666667,"d":"111.87"},{"v":109.13333333333334,"d":"109.13"},{"v":104.31666666666668,"d":"104.32"},{"v":119.41666666666667,"d":"119.42"},{"v":124.23333333333333,"d":"124.23"},{"v":126.96666666666667,"d":"126.97"},121.5,113.95,275.35769]
[139,"MPHASIS",886.15,{"v":892.0333333333333,"d":"892.03"},{"v":879.1166666666666,"d":"879.12"},{"v":872.0833333333333,"d":"872.08"},{"v":859.1666666666665,"d":"859.17"},{"v":899.0666666666666,"d":"899.07"},{"v":911.9833333333333,"d":"911.98"},{"v":919.0166666666667,"d":"919.02"},904.95,885,0.51751]
[140,"MUTHOOTFIN",933.45,{"v":923.9499999999999,"d":"923.95"},{"v":902.8999999999999,"d":"902.90"},{"v":872.3499999999999,"d":"872.35"},{"v":851.2999999999998,"d":"851.30"},{"v":954.4999999999999,"d":"954.50"},{"v":975.5499999999998,"d":"975.55"},{"v":1006.0999999999999,"d":"1006.10"},945,893.4,5.3477]
[141,"NATCOPHARM",642.05,{"v":648.3166666666666,"d":"648.32"},{"v":631.7333333333332,"d":"631.73"},{"v":621.4166666666666,"d":"621.42"},{"v":604.8333333333333,"d":"604.83"},{"v":658.6333333333332,"d":"658.63"},{"v":675.2166666666667,"d":"675.22"},{"v":685.5333333333332,"d":"685.53"},664.9,638,0.70644]
[142,"NBCC",27.4,{"v":27.7,"d":"27.70"},26.95,{"v":26.5,"d":"26.50"},25.75,28.15,{"v":28.9,"d":"28.90"},{"v":29.349999999999998,"d":"29.35"},28.45,27.25,131.59247]
[143,"NHPC",21.55,{"v":21.516666666666666,"d":"21.52"},{"v":21.23333333333333,"d":"21.23"},{"v":20.916666666666664,"d":"20.92"},{"v":20.63333333333333,"d":"20.63"},{"v":21.833333333333332,"d":"21.83"},{"v":22.116666666666664,"d":"22.12"},{"v":22.433333333333334,"d":"22.43"},21.8,21.2,169.98025]
[144,"NMDC",101.7,{"v":102.58333333333333,"d":"102.58"},{"v":100.16666666666666,"d":"100.17"},{"v":98.63333333333333,"d":"98.63"},{"v":96.21666666666665,"d":"96.22"},{"v":104.11666666666666,"d":"104.12"},{"v":106.53333333333332,"d":"106.53"},{"v":108.06666666666666,"d":"108.07"},105,101.05,115.54574]
[145,"NTPC",109.7,{"v":109.76666666666665,"d":"109.77"},{"v":108.7833333333333,"d":"108.78"},{"v":107.86666666666665,"d":"107.87"},{"v":106.8833333333333,"d":"106.88"},{"v":110.68333333333331,"d":"110.68"},{"v":111.66666666666666,"d":"111.67"},{"v":112.58333333333331,"d":"112.58"},110.75,108.85,645.18347]
[146,"NATIONALUM",36.95,{"v":37.43333333333334,"d":"37.43"},{"v":36.26666666666667,"d":"36.27"},{"v":35.583333333333336,"d":"35.58"},{"v":34.41666666666667,"d":"34.42"},{"v":38.116666666666674,"d":"38.12"},{"v":39.28333333333333,"d":"39.28"},{"v":39.966666666666676,"d":"39.97"},38.6,36.75,182.52296]
[147,"NESTLEIND",16337.25,{"v":16410.333333333332,"d":"16410.33"},{"v":16243.916666666664,"d":"16243.92"},{"v":16150.583333333332,"d":"16150.58"},{"v":15984.166666666664,"d":"15984.17"},{"v":16503.666666666664,"d":"16503.67"},{"v":16670.08333333333,"d":"16670.08"},{"v":16763.416666666664,"d":"16763.42"},16576.75,16317,0.59649]
[148,"NAM-INDIA",426.05,{"v":429.81666666666666,"d":"429.82"},{"v":418.8333333333333,"d":"418.83"},{"v":411.6166666666667,"d":"411.62"},{"v":400.6333333333333,"d":"400.63"},{"v":437.0333333333333,"d":"437.03"},{"v":448.01666666666665,"d":"448.02"},{"v":455.2333333333333,"d":"455.23"},440.8,422.6,1.68229]
[149,"OBEROIRLTY",518.15,{"v":520.4833333333333,"d":"520.48"},{"v":509.9666666666667,"d":"509.97"},{"v":501.7833333333333,"d":"501.78"},{"v":491.26666666666665,"d":"491.27"},{"v":528.6666666666667,"d":"528.67"},{"v":539.1833333333334,"d":"539.18"},{"v":547.3666666666668,"d":"547.37"},531,512.3,833.60147]
[150,"ONGC",98.05,99.25,{"v":96,"d":"96.00"},93.95,{"v":90.7,"d":"90.70"},{"v":101.3,"d":"101.30"},104.55,{"v":106.6,"d":"106.60"},102.5,97.2,95.97439]
[151,"OIL",120.45,{"v":121.63333333333333,"d":"121.63"},{"v":118.81666666666665,"d":"118.82"},{"v":117.18333333333332,"d":"117.18"},{"v":114.36666666666665,"d":"114.37"},{"v":123.26666666666665,"d":"123.27"},{"v":126.08333333333331,"d":"126.08"},{"v":127.71666666666665,"d":"127.72"},124.45,120,0.2199]
[152,"OFSS",2777.85,{"v":2797.1166666666663,"d":"2797.12"},{"v":2742.783333333333,"d":"2742.78"},{"v":2707.7166666666667,"d":"2707.72"},{"v":2653.383333333333,"d":"2653.38"},{"v":2832.1833333333325,"d":"2832.18"},{"v":2886.5166666666655,"d":"2886.52"},{"v":2921.583333333332,"d":"2921.58"},2851.45,2762.05,3.09452]
[153,"PIIND",1543.05,{"v":1542.0333333333335,"d":"1542.03"},{"v":1529.066666666667,"d":"1529.07"},{"v":1515.0833333333335,"d":"1515.08"},{"v":1502.116666666667,"d":"1502.12"},{"v":1556.016666666667,"d":"1556.02"},{"v":1568.9833333333338,"d":"1568.98"},{"v":1582.9666666666672,"d":"1582.97"},1555,1528.05,7.15716]
[154,"PNBHOUSING",406,{"v":408.84999999999997,"d":"408.85"},{"v":400.69999999999993,"d":"400.70"},{"v":395.4,"d":"395.40"},{"v":387.24999999999994,"d":"387.25"},{"v":414.1499999999999,"d":"414.15"},{"v":422.2999999999999,"d":"422.30"},{"v":427.5999999999999,"d":"427.60"},417,403.55,0.22781]
[155,"PAGEIND",23018.4,{"v":23112.483333333334,"d":"23112.48"},{"v":22840.166666666668,"d":"22840.17"},{"v":22661.933333333334,"d":"22661.93"},{"v":22389.61666666667,"d":"22389.62"},{"v":23290.716666666667,"d":"23290.72"},{"v":23563.033333333333,"d":"23563.03"},{"v":23741.266666666666,"d":"23741.27"},23384.8,22934.25,23.08304]
[156,"PETRONET",264.85,{"v":266.43333333333334,"d":"266.43"},{"v":262.4166666666667,"d":"262.42"},{"v":259.98333333333335,"d":"259.98"},{"v":255.9666666666667,"d":"255.97"},{"v":268.8666666666667,"d":"268.87"},{"v":272.8833333333333,"d":"272.88"},{"v":275.31666666666666,"d":"275.32"},270.45,264,0.12497]
[157,"PFIZER",4158.5,{"v":4166.483333333334,"d":"4166.48"},{"v":4118.016666666667,"d":"4118.02"},{"v":4077.5333333333338,"d":"4077.53"},{"v":4029.0666666666675,"d":"4029.07"},{"v":4206.966666666667,"d":"4206.97"},{"v":4255.433333333334,"d":"4255.43"},{"v":4295.916666666667,"d":"4295.92"},4214.95,4126,7.69665]
[158,"PIDILITIND",1555.5,{"v":1563.6499999999999,"d":"1563.65"},{"v":1543.3499999999997,"d":"1543.35"},{"v":1531.1999999999998,"d":"1531.20"},{"v":1510.8999999999996,"d":"1510.90"},{"v":1575.7999999999997,"d":"1575.80"},{"v":1596.1,"d":"1596.10"},{"v":1608.2499999999998,"d":"1608.25"},1583.95,1551.5,29.79765]
[159,"PEL",1567.95,{"v":1571.6333333333332,"d":"1571.63"},{"v":1544.2166666666665,"d":"1544.22"},{"v":1520.4833333333333,"d":"1520.48"},{"v":1493.0666666666666,"d":"1493.07"},{"v":1595.3666666666663,"d":"1595.37"},{"v":1622.7833333333333,"d":"1622.78"},{"v":1646.5166666666662,"d":"1646.52"},1599.05,1547.9,94.55973]
[160,"PFC",129.4,{"v":130.51666666666668,"d":"130.52"},{"v":127.88333333333335,"d":"127.88"},{"v":126.36666666666667,"d":"126.37"},{"v":123.73333333333335,"d":"123.73"},{"v":132.03333333333336,"d":"132.03"},{"v":134.66666666666669,"d":"134.67"},{"v":136.18333333333337,"d":"136.18"},133.15,129,359.92338]
[161,"POWERGRID",186.1,{"v":186.7833333333333,"d":"186.78"},{"v":184.36666666666662,"d":"184.37"},{"v":182.63333333333333,"d":"182.63"},{"v":180.21666666666664,"d":"180.22"},{"v":188.5166666666666,"d":"188.52"},{"v":190.93333333333328,"d":"190.93"},{"v":192.66666666666657,"d":"192.67"},189.2,185.05,3.99518]
[162,"PRESTIGE",350.7,{"v":354.4666666666667,"d":"354.47"},{"v":343.2333333333334,"d":"343.23"},{"v":335.7666666666667,"d":"335.77"},{"v":324.5333333333334,"d":"324.53"},{"v":361.9333333333334,"d":"361.93"},{"v":373.16666666666674,"d":"373.17"},{"v":380.6333333333334,"d":"380.63"},365.7,347,0.02985]
[163,"PGHH",11184.15,{"v":11159.199999999999,"d":"11159.20"},{"v":11024.949999999997,"d":"11024.95"},{"v":10865.749999999998,"d":"10865.75"},{"v":10731.499999999996,"d":"10731.50"},{"v":11318.399999999998,"d":"11318.40"},{"v":11452.650000000001,"d":"11452.65"},{"v":11611.849999999999,"d":"11611.85"},11293.45,11000,154.49355]
[164,"PNB",50.35,{"v":50.76666666666667,"d":"50.77"},{"v":49.683333333333344,"d":"49.68"},{"v":49.01666666666667,"d":"49.02"},{"v":47.933333333333344,"d":"47.93"},{"v":51.433333333333344,"d":"51.43"},{"v":52.51666666666667,"d":"52.52"},{"v":53.183333333333344,"d":"53.18"},51.85,50.1,5.40845]
[165,"QUESS",536.05,{"v":538.6833333333334,"d":"538.68"},{"v":528.5166666666668,"d":"528.52"},{"v":520.9833333333333,"d":"520.98"},{"v":510.8166666666667,"d":"510.82"},{"v":546.2166666666668,"d":"546.22"},{"v":556.3833333333333,"d":"556.38"},{"v":563.9166666666669,"d":"563.92"},548.85,531.15,58.43485]
[166,"RBLBANK",301.45,{"v":302.3666666666666,"d":"302.37"},{"v":297.28333333333325,"d":"297.28"},{"v":293.1166666666666,"d":"293.12"},{"v":288.03333333333325,"d":"288.03"},{"v":306.53333333333325,"d":"306.53"},{"v":311.6166666666666,"d":"311.62"},{"v":315.78333333333325,"d":"315.78"},307.45,298.2,70.38131]
[167,"RECLTD",136.2,{"v":137.71666666666667,"d":"137.72"},{"v":134.38333333333333,"d":"134.38"},{"v":132.56666666666666,"d":"132.57"},{"v":129.23333333333332,"d":"129.23"},{"v":139.53333333333333,"d":"139.53"},{"v":142.86666666666665,"d":"142.87"},{"v":144.68333333333334,"d":"144.68"},141.05,135.9,1.23317]
[168,"RAJESHEXPO",655.15,659.65,{"v":646.5999999999999,"d":"646.60"},638.05,{"v":624.9999999999999,"d":"625.00"},{"v":668.1999999999999,"d":"668.20"},{"v":681.2499999999999,"d":"681.25"},{"v":689.8,"d":"689.80"},672.7,651.1,158.86673]
[169,"RELIANCE",1444.95,{"v":1453.8333333333333,"d":"1453.83"},{"v":1430.6666666666665,"d":"1430.67"},{"v":1416.3833333333332,"d":"1416.38"},{"v":1393.2166666666665,"d":"1393.22"},{"v":1468.1166666666666,"d":"1468.12"},{"v":1491.283333333333,"d":"1491.28"},{"v":1505.5666666666666,"d":"1505.57"},1477,1439.55,4.4517]
[170,"SBILIFE",916.6,{"v":922.6999999999999,"d":"922.70"},{"v":903.8999999999999,"d":"903.90"},{"v":891.1999999999999,"d":"891.20"},{"v":872.3999999999999,"d":"872.40"},{"v":935.3999999999999,"d":"935.40"},{"v":954.1999999999998,"d":"954.20"},{"v":966.8999999999999,"d":"966.90"},941.5,910,3.14532]
[171,"SRF",4062.1,{"v":4090.716666666667,"d":"4090.72"},{"v":4021.4333333333343,"d":"4021.43"},{"v":3980.7666666666673,"d":"3980.77"},{"v":3911.4833333333345,"d":"3911.48"},{"v":4131.383333333334,"d":"4131.38"},{"v":4200.666666666667,"d":"4200.67"},{"v":4241.333333333334,"d":"4241.33"},4160,4050.05,0.26041]
[172,"SHREECEM",23831.6,{"v":24030.583333333332,"d":"24030.58"},{"v":23485.066666666666,"d":"23485.07"},{"v":23138.533333333333,"d":"23138.53"},{"v":22593.016666666666,"d":"22593.02"},{"v":24377.116666666665,"d":"24377.12"},{"v":24922.633333333335,"d":"24922.63"},{"v":25269.166666666664,"d":"25269.17"},24576.1,23684.05,19.83266]
[173,"SRTRANSFIN",1335.55,{"v":1338.9333333333334,"d":"1338.93"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1286.1833333333334,"d":"1286.18"},{"v":1258.1166666666668,"d":"1258.12"},{"v":1363.6166666666668,"d":"1363.62"},{"v":1391.6833333333334,"d":"1391.68"},{"v":1416.3666666666668,"d":"1416.37"},1367,1314.25,3.34263]
[174,"SIEMENS",1373.8,{"v":1387.0666666666668,"d":"1387.07"},{"v":1354.8833333333337,"d":"1354.88"},{"v":1335.966666666667,"d":"1335.97"},{"v":1303.7833333333338,"d":"1303.78"},{"v":1405.9833333333336,"d":"1405.98"},{"v":1438.1666666666665,"d":"1438.17"},{"v":1457.0833333333335,"d":"1457.08"},1419.25,1368.15,926.56638]
[175,"SBIN",322.95,{"v":325.3666666666667,"d":"325.37"},{"v":319.43333333333334,"d":"319.43"},{"v":315.9166666666667,"d":"315.92"},{"v":309.98333333333335,"d":"309.98"},{"v":328.8833333333333,"d":"328.88"},{"v":334.8166666666667,"d":"334.82"},{"v":338.3333333333333,"d":"338.33"},331.3,321.85,179.54383]
[176,"SAIL",39.25,{"v":39.916666666666664,"d":"39.92"},{"v":38.383333333333326,"d":"38.38"},{"v":37.51666666666666,"d":"37.52"},{"v":35.98333333333332,"d":"35.98"},{"v":40.78333333333333,"d":"40.78"},{"v":42.31666666666668,"d":"42.32"},{"v":43.18333333333334,"d":"43.18"},41.45,39.05,8.07575]
[177,"STRTECH",108.65,{"v":109.88333333333333,"d":"109.88"},{"v":106.76666666666665,"d":"106.77"},{"v":104.88333333333333,"d":"104.88"},{"v":101.76666666666665,"d":"101.77"},{"v":111.76666666666665,"d":"111.77"},{"v":114.88333333333333,"d":"114.88"},{"v":116.76666666666665,"d":"116.77"},113,108,37.57229]
[178,"SUNPHARMA",397.85,{"v":402.76666666666665,"d":"402.77"},{"v":390.8833333333333,"d":"390.88"},{"v":383.9166666666667,"d":"383.92"},{"v":372.03333333333336,"d":"372.03"},{"v":409.7333333333333,"d":"409.73"},{"v":421.6166666666666,"d":"421.62"},{"v":428.58333333333326,"d":"428.58"},414.65,395.8,15.5546]
[179,"SUNTV",468,{"v":471.5833333333333,"d":"471.58"},{"v":461.46666666666664,"d":"461.47"},{"v":454.93333333333334,"d":"454.93"},{"v":444.81666666666666,"d":"444.82"},{"v":478.1166666666666,"d":"478.12"},{"v":488.2333333333333,"d":"488.23"},{"v":494.7666666666666,"d":"494.77"},481.7,465.05,0.78761]
[180,"SYNGENE",304.6,{"v":305.98333333333335,"d":"305.98"},{"v":302.1166666666667,"d":"302.12"},{"v":299.6333333333333,"d":"299.63"},{"v":295.76666666666665,"d":"295.77"},{"v":308.4666666666667,"d":"308.47"},{"v":312.33333333333337,"d":"312.33"},{"v":314.8166666666667,"d":"314.82"},309.85,303.5,8.43524]
[181,"TVSMOTOR",438.6,{"v":441.09999999999997,"d":"441.10"},{"v":433.74999999999994,"d":"433.75"},{"v":428.9,"d":"428.90"},{"v":421.54999999999995,"d":"421.55"},{"v":445.94999999999993,"d":"445.95"},{"v":453.29999999999995,"d":"453.30"},{"v":458.1499999999999,"d":"458.15"},448.45,436.25,32.87223]
[182,"TCS",2115.35,{"v":2133.6666666666665,"d":"2133.67"},{"v":2088.383333333333,"d":"2088.38"},{"v":2061.4166666666665,"d":"2061.42"},{"v":2016.1333333333332,"d":"2016.13"},{"v":2160.633333333333,"d":"2160.63"},{"v":2205.916666666667,"d":"2205.92"},{"v":2232.883333333333,"d":"2232.88"},2178.95,2106.7,26.8123]
[183,"TATAGLOBAL",369.1,{"v":372.23333333333335,"d":"372.23"},{"v":364.6166666666667,"d":"364.62"},{"v":360.1333333333333,"d":"360.13"},{"v":352.51666666666665,"d":"352.52"},{"v":376.7166666666667,"d":"376.72"},{"v":384.33333333333337,"d":"384.33"},{"v":388.8166666666667,"d":"388.82"},379.85,367.75,38.13549]
[184,"TATAMTRDVR",61.65,{"v":62.166666666666664,"d":"62.17"},{"v":60.68333333333333,"d":"60.68"},{"v":59.71666666666667,"d":"59.72"},{"v":58.233333333333334,"d":"58.23"},{"v":63.133333333333326,"d":"63.13"},{"v":64.61666666666666,"d":"64.62"},{"v":65.58333333333331,"d":"65.58"},63.65,61.2,756.21897]
[185,"TATAMOTORS",150.65,{"v":152.04999999999998,"d":"152.05"},{"v":148.19999999999996,"d":"148.20"},{"v":145.74999999999997,"d":"145.75"},{"v":141.89999999999995,"d":"141.90"},{"v":154.49999999999997,"d":"154.50"},158.35,{"v":160.79999999999998,"d":"160.80"},155.9,149.6,79.77888]
[186,"TATAPOWER",51.85,{"v":51.78333333333333,"d":"51.78"},{"v":50.916666666666664,"d":"50.92"},{"v":49.983333333333334,"d":"49.98"},{"v":49.11666666666667,"d":"49.12"},{"v":52.71666666666666,"d":"52.72"},{"v":53.583333333333336,"d":"53.58"},{"v":54.51666666666666,"d":"54.52"},52.65,50.85,107.38727]
[187,"TATASTEEL",415.45,{"v":421.2166666666667,"d":"421.22"},{"v":407.58333333333337,"d":"407.58"},{"v":399.7166666666667,"d":"399.72"},{"v":386.08333333333337,"d":"386.08"},{"v":429.08333333333337,"d":"429.08"},{"v":442.7166666666667,"d":"442.72"},{"v":450.58333333333337,"d":"450.58"},434.85,413.35,30.81521]
[188,"TECHM",820.1,{"v":826.5833333333334,"d":"826.58"},{"v":809.2666666666668,"d":"809.27"},{"v":798.4333333333334,"d":"798.43"},{"v":781.1166666666668,"d":"781.12"},{"v":837.4166666666667,"d":"837.42"},{"v":854.7333333333333,"d":"854.73"},{"v":865.5666666666667,"d":"865.57"},843.9,815.75,1.68669]
[189,"NIACL",129.25,{"v":130.45000000000002,"d":"130.45"},{"v":127.40000000000003,"d":"127.40"},{"v":125.55000000000001,"d":"125.55"},{"v":122.50000000000003,"d":"122.50"},{"v":132.30000000000004,"d":"132.30"},{"v":135.35000000000005,"d":"135.35"},{"v":137.20000000000005,"d":"137.20"},133.5,128.6,5.867]
[190,"RAMCOCEM",793.5,{"v":793.6833333333334,"d":"793.68"},{"v":785.8666666666668,"d":"785.87"},{"v":778.2333333333333,"d":"778.23"},{"v":770.4166666666667,"d":"770.42"},{"v":801.3166666666668,"d":"801.32"},{"v":809.1333333333334,"d":"809.13"},{"v":816.7666666666669,"d":"816.77"},801.5,786.05,18.09101]
[191,"TITAN",1279.9,{"v":1290.5166666666667,"d":"1290.52"},{"v":1263.2333333333333,"d":"1263.23"},{"v":1246.5666666666666,"d":"1246.57"},{"v":1219.2833333333333,"d":"1219.28"},{"v":1307.1833333333334,"d":"1307.18"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1351.1333333333334,"d":"1351.13"},1317.8,1273.85,1.67763]
[192,"TORNTPHARM",2170.95,2191.05,{"v":2142.7000000000003,"d":"2142.70"},{"v":2114.4500000000003,"d":"2114.45"},{"v":2066.1000000000004,"d":"2066.10"},{"v":2219.3,"d":"2219.30"},{"v":2267.6500000000005,"d":"2267.65"},{"v":2295.9,"d":"2295.90"},2239.4,2162.8,11.09871]
[193,"TORNTPOWER",310.25,{"v":312.56666666666666,"d":"312.57"},{"v":306.3833333333333,"d":"306.38"},{"v":302.51666666666665,"d":"302.52"},{"v":296.3333333333333,"d":"296.33"},{"v":316.43333333333334,"d":"316.43"},{"v":322.6166666666666,"d":"322.62"},{"v":326.48333333333335,"d":"326.48"},318.75,308.7,43.40034]
[194,"UPL",573.25,{"v":578.0333333333333,"d":"578.03"},{"v":565.3166666666666,"d":"565.32"},{"v":557.3833333333333,"d":"557.38"},{"v":544.6666666666666,"d":"544.67"},{"v":585.9666666666666,"d":"585.97"},{"v":598.6833333333333,"d":"598.68"},{"v":606.6166666666666,"d":"606.62"},590.75,570.1,4.5163]
[195,"ULTRACEMCO",4395,{"v":4390,"d":"4390.00"},{"v":4325,"d":"4325.00"},{"v":4255,"d":"4255.00"},{"v":4190,"d":"4190.00"},{"v":4460,"d":"4460.00"},{"v":4525,"d":"4525.00"},{"v":4595,"d":"4595.00"},4455,4320,21.60583]
[196,"UNIONBANK",42.2,{"v":42.46666666666667,"d":"42.47"},{"v":41.233333333333334,"d":"41.23"},{"v":40.266666666666666,"d":"40.27"},{"v":39.03333333333333,"d":"39.03"},{"v":43.43333333333334,"d":"43.43"},{"v":44.66666666666667,"d":"44.67"},{"v":45.63333333333334,"d":"45.63"},43.7,41.5,3.17811]
[197,"UBL",1240.75,{"v":1251.9666666666665,"d":"1251.97"},{"v":1220.833333333333,"d":"1220.83"},{"v":1200.9166666666665,"d":"1200.92"},{"v":1169.783333333333,"d":"1169.78"},{"v":1271.883333333333,"d":"1271.88"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1322.933333333333,"d":"1322.93"},1283.1,1232.05,16.46074]
[198,"MCDOWELL-N",702.85,{"v":708.2666666666668,"d":"708.27"},{"v":692.6333333333336,"d":"692.63"},{"v":682.4166666666667,"d":"682.42"},{"v":666.7833333333335,"d":"666.78"},{"v":718.4833333333336,"d":"718.48"},{"v":734.1166666666668,"d":"734.12"},{"v":744.3333333333336,"d":"744.33"},723.9,698.05,11.9806]
[199,"VGUARD",200.95,{"v":201.1,"d":"201.10"},{"v":199.54999999999998,"d":"199.55"},{"v":198.14999999999998,"d":"198.15"},{"v":196.59999999999997,"d":"196.60"},{"v":202.5,"d":"202.50"},204.05,{"v":205.45000000000002,"d":"205.45"},202.65,199.7,0.39285]
[200,"VARROC",397,{"v":396.3333333333333,"d":"396.33"},{"v":390.66666666666663,"d":"390.67"},{"v":384.3333333333333,"d":"384.33"},{"v":378.66666666666663,"d":"378.67"},{"v":402.66666666666663,"d":"402.67"},{"v":408.33333333333326,"d":"408.33"},{"v":414.66666666666663,"d":"414.67"},402,390,2.57968]
[201,"VBL",808.85,{"v":811.2833333333333,"d":"811.28"},{"v":802.5666666666666,"d":"802.57"},{"v":796.2833333333333,"d":"796.28"},{"v":787.5666666666666,"d":"787.57"},{"v":817.5666666666666,"d":"817.57"},{"v":826.2833333333333,"d":"826.28"},{"v":832.5666666666666,"d":"832.57"},820,805,139.80768]
[202,"VEDL",133.2,135.15,{"v":130.35000000000002,"d":"130.35"},{"v":127.50000000000003,"d":"127.50"},{"v":122.70000000000005,"d":"122.70"},{"v":138,"d":"138.00"},{"v":142.8,"d":"142.80"},{"v":145.64999999999998,"d":"145.65"},139.95,132.3,1633.63094]
[203,"IDEA",3.85,{"v":4.233333333333333,"d":"4.23"},{"v":3.416666666666667,"d":"3.42"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.166666666666667,"d":"2.17"},{"v":4.666666666666667,"d":"4.67"},{"v":5.483333333333333,"d":"5.48"},{"v":5.916666666666667,"d":"5.92"},5.05,3.8,6.05269]
[204,"VOLTAS",717.65,{"v":722.3333333333334,"d":"722.33"},{"v":710.7166666666667,"d":"710.72"},{"v":703.7833333333333,"d":"703.78"},{"v":692.1666666666666,"d":"692.17"},{"v":729.2666666666668,"d":"729.27"},{"v":740.8833333333333,"d":"740.88"},{"v":747.8166666666668,"d":"747.82"},733.95,715.4,0.82088]
[205,"WHIRLPOOL",2248.25,2255.75,{"v":2222.5,"d":"2222.50"},2196.75,{"v":2163.5,"d":"2163.50"},{"v":2281.5,"d":"2281.50"},2314.75,{"v":2340.5,"d":"2340.50"},2289,2230,55.53638]
[206,"WIPRO",{"v":244.2,"d":"244.20"},{"v":244.79999999999998,"d":"244.80"},{"v":241.79999999999995,"d":"241.80"},{"v":239.39999999999998,"d":"239.40"},{"v":236.39999999999995,"d":"236.40"},{"v":247.19999999999996,"d":"247.20"},{"v":250.20000000000002,"d":"250.20"},{"v":252.59999999999997,"d":"252.60"},{"v":247.8,"d":"247.80"},{"v":242.4,"d":"242.40"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",34.95,{"v":35,"d":"35.00"},{"v":34.1,"d":"34.10"},33.25,32.35,35.85,{"v":36.75000000000001,"d":"36.75"},{"v":37.6,"d":"37.60"},{"v":35.9,"d":"35.90"},34.15,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":249.1,"d":"249.10"},{"v":251.51666666666665,"d":"251.52"},{"v":245.7333333333333,"d":"245.73"},{"v":242.36666666666665,"d":"242.37"},{"v":236.5833333333333,"d":"236.58"},{"v":254.8833333333333,"d":"254.88"},{"v":260.66666666666663,"d":"260.67"},{"v":264.0333333333333,"d":"264.03"},{"v":257.3,"d":"257.30"},248.15,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21287.5,21311.25,20878.25,{"v":20469,"d":"20469.00"},{"v":20036,"d":"20036.00"},{"v":21720.5,"d":"21720.50"},{"v":22153.5,"d":"22153.50"},22562.75,21744.25,20902,0.05741]
[2,"AARTIIND",1022.45,{"v":1035.8166666666666,"d":"1035.82"},{"v":1000.6333333333332,"d":"1000.63"},{"v":978.8166666666666,"d":"978.82"},{"v":943.6333333333332,"d":"943.63"},{"v":1057.6333333333332,"d":"1057.63"},{"v":1092.8166666666666,"d":"1092.82"},{"v":1114.6333333333332,"d":"1114.63"},1071,1014,2.70036]
[3,"AAVAS",1934.55,{"v":1938.9333333333332,"d":"1938.93"},{"v":1906.7166666666662,"d":"1906.72"},{"v":1878.883333333333,"d":"1878.88"},{"v":1846.666666666666,"d":"1846.67"},{"v":1966.7666666666664,"d":"1966.77"},{"v":1998.9833333333331,"d":"1998.98"},{"v":2026.8166666666666,"d":"2026.82"},1971.15,1911.1,0.39171]
[4,"ABBOTINDIA",15943.9,{"v":15874.6,"d":"15874.60"},{"v":15469.300000000001,"d":"15469.30"},{"v":14994.7,"d":"14994.70"},{"v":14589.400000000001,"d":"14589.40"},{"v":16349.2,"d":"16349.20"},{"v":16754.5,"d":"16754.50"},{"v":17229.1,"d":"17229.10"},16279.9,15400,0.12236]
[5,"ABCAPITAL",87.05,{"v":87.64999999999999,"d":"87.65"},{"v":85.89999999999998,"d":"85.90"},{"v":84.74999999999999,"d":"84.75"},{"v":82.99999999999997,"d":"83.00"},{"v":88.79999999999998,"d":"88.80"},{"v":90.55000000000001,"d":"90.55"},{"v":91.69999999999999,"d":"91.70"},89.4,86.5,9.56112]
[6,"ABFRL",278.25,{"v":278.59999999999997,"d":"278.60"},{"v":271.69999999999993,"d":"271.70"},265.15,{"v":258.24999999999994,"d":"258.25"},{"v":285.1499999999999,"d":"285.15"},{"v":292.0499999999999,"d":"292.05"},{"v":298.5999999999999,"d":"298.60"},285.5,272.05,9.4898]
[7,"ACC",1407.2,{"v":1415.3999999999999,"d":"1415.40"},{"v":1392.7999999999997,"d":"1392.80"},{"v":1378.3999999999999,"d":"1378.40"},{"v":1355.7999999999997,"d":"1355.80"},{"v":1429.7999999999997,"d":"1429.80"},{"v":1452.3999999999996,"d":"1452.40"},{"v":1466.7999999999997,"d":"1466.80"},1438,1401,6.27609]
[8,"ADANIGAS",164.65,{"v":173.5666666666667,"d":"173.57"},{"v":154.13333333333338,"d":"154.13"},{"v":143.6166666666667,"d":"143.62"},{"v":124.1833333333334,"d":"124.18"},{"v":184.08333333333337,"d":"184.08"},{"v":203.5166666666667,"d":"203.52"},{"v":214.03333333333336,"d":"214.03"},193,163.05,77.58117]
[9,"ADANIGREEN",185.9,{"v":187.51666666666665,"d":"187.52"},{"v":183.58333333333331,"d":"183.58"},{"v":181.26666666666665,"d":"181.27"},{"v":177.33333333333331,"d":"177.33"},{"v":189.83333333333331,"d":"189.83"},{"v":193.76666666666665,"d":"193.77"},{"v":196.08333333333331,"d":"196.08"},191.45,185.2,9.59369]
[10,"ADANIPORTS",362.25,365.05,{"v":358.70000000000005,"d":"358.70"},{"v":355.15000000000003,"d":"355.15"},{"v":348.80000000000007,"d":"348.80"},{"v":368.6,"d":"368.60"},{"v":374.95000000000005,"d":"374.95"},{"v":378.5,"d":"378.50"},371.4,361.5,20.70656]
[11,"ADANIPOWER",56.05,{"v":56.53333333333333,"d":"56.53"},{"v":55.31666666666666,"d":"55.32"},{"v":54.58333333333333,"d":"54.58"},{"v":53.36666666666666,"d":"53.37"},{"v":57.266666666666666,"d":"57.27"},{"v":58.483333333333334,"d":"58.48"},{"v":59.21666666666667,"d":"59.22"},57.75,55.8,28.57286]
[12,"ADANITRANS",302.2,{"v":309.21666666666664,"d":"309.22"},{"v":293.7333333333333,"d":"293.73"},{"v":285.26666666666665,"d":"285.27"},{"v":269.7833333333333,"d":"269.78"},{"v":317.6833333333333,"d":"317.68"},{"v":333.16666666666663,"d":"333.17"},{"v":341.63333333333327,"d":"341.63"},324.7,300.75,2.29525]
[13,"ADVENZYMES",157.8,{"v":158.93333333333337,"d":"158.93"},{"v":155.96666666666673,"d":"155.97"},{"v":154.13333333333335,"d":"154.13"},{"v":151.1666666666667,"d":"151.17"},{"v":160.76666666666674,"d":"160.77"},{"v":163.73333333333338,"d":"163.73"},{"v":165.56666666666675,"d":"165.57"},161.9,157.1,0.56796]
[14,"AEGISCHEM",241.65,246.35,{"v":233.3,"d":"233.30"},{"v":224.95000000000002,"d":"224.95"},{"v":211.90000000000003,"d":"211.90"},{"v":254.7,"d":"254.70"},267.75,{"v":276.09999999999997,"d":"276.10"},259.4,238,2.37612]
[15,"AFFLE",2182,{"v":2194,"d":"2194.00"},{"v":2128,"d":"2128.00"},{"v":2074,"d":"2074.00"},{"v":2008,"d":"2008.00"},{"v":2248,"d":"2248.00"},{"v":2314,"d":"2314.00"},{"v":2368,"d":"2368.00"},2260,2140,2.47705]
[16,"AIAENG",1814.8,{"v":1842.2666666666667,"d":"1842.27"},{"v":1764.5333333333333,"d":"1764.53"},{"v":1714.2666666666667,"d":"1714.27"},{"v":1636.5333333333333,"d":"1636.53"},{"v":1892.5333333333333,"d":"1892.53"},{"v":1970.2666666666664,"d":"1970.27"},{"v":2020.5333333333333,"d":"2020.53"},1920,1792,0.40844]
[17,"AJANTPHARM",1413.1,1431.45,{"v":1372.9,"d":"1372.90"},{"v":1332.7,"d":"1332.70"},1274.15,1471.65,{"v":1530.1999999999998,"d":"1530.20"},{"v":1570.4,"d":"1570.40"},1490,1391.25,4.77712]
[18,"AKZOINDIA",2365.65,{"v":2373.366666666667,"d":"2373.37"},{"v":2332.2833333333338,"d":"2332.28"},{"v":2298.916666666667,"d":"2298.92"},{"v":2257.833333333334,"d":"2257.83"},{"v":2406.7333333333336,"d":"2406.73"},{"v":2447.8166666666666,"d":"2447.82"},{"v":2481.1833333333334,"d":"2481.18"},2414.45,2340,0.22657]
[19,"ALKEM",2599.7,{"v":2613.0666666666666,"d":"2613.07"},{"v":2560.133333333333,"d":"2560.13"},{"v":2520.5666666666666,"d":"2520.57"},{"v":2467.633333333333,"d":"2467.63"},{"v":2652.633333333333,"d":"2652.63"},{"v":2705.5666666666666,"d":"2705.57"},{"v":2745.133333333333,"d":"2745.13"},2666,2573.5,0.85246]
[20,"ALLCARGO",109.9,{"v":111.38333333333334,"d":"111.38"},{"v":107.81666666666668,"d":"107.82"},{"v":105.73333333333333,"d":"105.73"},{"v":102.16666666666667,"d":"102.17"},{"v":113.46666666666668,"d":"113.47"},{"v":117.03333333333335,"d":"117.03"},{"v":119.11666666666669,"d":"119.12"},114.95,109.3,2.74048]
[21,"AMARAJABAT",740.45,{"v":749.1666666666666,"d":"749.17"},{"v":725.3833333333332,"d":"725.38"},{"v":710.3166666666666,"d":"710.32"},{"v":686.5333333333332,"d":"686.53"},{"v":764.2333333333332,"d":"764.23"},{"v":788.0166666666668,"d":"788.02"},{"v":803.0833333333333,"d":"803.08"},772.95,734.1,6.94796]
[22,"AMBER",1550.65,{"v":1569.4333333333334,"d":"1569.43"},{"v":1518.8666666666668,"d":"1518.87"},{"v":1487.0833333333335,"d":"1487.08"},{"v":1436.5166666666669,"d":"1436.52"},{"v":1601.2166666666667,"d":"1601.22"},{"v":1651.7833333333333,"d":"1651.78"},{"v":1683.5666666666666,"d":"1683.57"},1620,1537.65,0.57603]
[23,"AMBUJACEM",209.9,{"v":208.20000000000002,"d":"208.20"},{"v":203.70000000000005,"d":"203.70"},{"v":197.50000000000003,"d":"197.50"},{"v":193.00000000000006,"d":"193.00"},{"v":214.40000000000003,"d":"214.40"},{"v":218.89999999999998,"d":"218.90"},{"v":225.10000000000002,"d":"225.10"},212.7,202,79.46307]
[24,"APLAPOLLO",2032.6,{"v":2066.2000000000003,"d":"2066.20"},{"v":1987.4000000000005,"d":"1987.40"},{"v":1942.2000000000003,"d":"1942.20"},{"v":1863.4000000000005,"d":"1863.40"},{"v":2111.4000000000005,"d":"2111.40"},{"v":2190.2000000000007,"d":"2190.20"},{"v":2235.4000000000005,"d":"2235.40"},2145,2021,0.29196]
[25,"APLLTD",650.55,{"v":652.1833333333333,"d":"652.18"},{"v":641.4166666666665,"d":"641.42"},{"v":632.2833333333332,"d":"632.28"},{"v":621.5166666666664,"d":"621.52"},{"v":661.3166666666666,"d":"661.32"},{"v":672.0833333333333,"d":"672.08"},{"v":681.2166666666667,"d":"681.22"},662.95,643.05,1.41948]
[26,"APOLLOHOSP",1797.45,1791.75,1769.95,1742.45,1720.65,1819.25,{"v":1841.0500000000002,"d":"1841.05"},1868.55,1813.55,1764.25,7.08469]
[27,"APOLLOTYRE",151.95,{"v":153.79999999999998,"d":"153.80"},{"v":149.64999999999998,"d":"149.65"},147.35,{"v":143.2,"d":"143.20"},{"v":156.09999999999997,"d":"156.10"},160.25,{"v":162.54999999999995,"d":"162.55"},157.95,151.5,24.27071]
[28,"ARVINDFASN",363.6,{"v":366.81666666666666,"d":"366.82"},{"v":354.6333333333333,"d":"354.63"},{"v":345.6666666666667,"d":"345.67"},{"v":333.48333333333335,"d":"333.48"},{"v":375.7833333333333,"d":"375.78"},{"v":387.9666666666666,"d":"387.97"},{"v":396.9333333333333,"d":"396.93"},379,357.85,1.98746]
[29,"ASAHIINDIA",259.65,{"v":258.68333333333334,"d":"258.68"},{"v":253.36666666666667,"d":"253.37"},{"v":247.08333333333334,"d":"247.08"},{"v":241.76666666666668,"d":"241.77"},{"v":264.9666666666667,"d":"264.97"},{"v":270.2833333333334,"d":"270.28"},{"v":276.56666666666666,"d":"276.57"},264,252.4,0.22809]
[30,"ASHOKA",95.6,96.55,{"v":94.19999999999999,"d":"94.20"},{"v":92.8,"d":"92.80"},{"v":90.44999999999999,"d":"90.45"},{"v":97.94999999999999,"d":"97.95"},{"v":100.29999999999998,"d":"100.30"},{"v":101.69999999999999,"d":"101.70"},98.9,95.15,2.75722]
[31,"ASHOKLEY",84.95,{"v":84.58333333333333,"d":"84.58"},{"v":82.96666666666665,"d":"82.97"},{"v":80.98333333333332,"d":"80.98"},{"v":79.36666666666665,"d":"79.37"},{"v":86.56666666666666,"d":"86.57"},{"v":88.18333333333334,"d":"88.18"},{"v":90.16666666666667,"d":"90.17"},86.2,82.6,300.55176]
[32,"ASIANPAINT",1818.95,{"v":1828.6499999999999,"d":"1828.65"},{"v":1804.2999999999997,"d":"1804.30"},{"v":1789.6499999999999,"d":"1789.65"},{"v":1765.2999999999997,"d":"1765.30"},{"v":1843.2999999999997,"d":"1843.30"},{"v":1867.6499999999996,"d":"1867.65"},{"v":1882.2999999999997,"d":"1882.30"},1853,1814,13.10832]
[33,"ASTERDM",170.6,{"v":172.63333333333335,"d":"172.63"},{"v":166.2666666666667,"d":"166.27"},{"v":161.93333333333337,"d":"161.93"},{"v":155.56666666666672,"d":"155.57"},{"v":176.9666666666667,"d":"176.97"},{"v":183.33333333333331,"d":"183.33"},{"v":187.66666666666669,"d":"187.67"},179,168.3,2.09044]
[34,"ASTRAL",1198.2,{"v":1193.3833333333334,"d":"1193.38"},{"v":1184.8166666666668,"d":"1184.82"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1206.7666666666669,"d":"1206.77"},{"v":1215.3333333333335,"d":"1215.33"},{"v":1228.716666666667,"d":"1228.72"},1201.95,1180,0.71958]
[35,"ASTRAZEN",2757.7,{"v":2785.2333333333336,"d":"2785.23"},{"v":2707.466666666667,"d":"2707.47"},{"v":2657.2333333333336,"d":"2657.23"},{"v":2579.466666666667,"d":"2579.47"},{"v":2835.466666666667,"d":"2835.47"},{"v":2913.2333333333336,"d":"2913.23"},{"v":2963.466666666667,"d":"2963.47"},2863,2735,0.1076]
[36,"ATUL",4988.8,{"v":5064.933333333333,"d":"5064.93"},{"v":4871.866666666667,"d":"4871.87"},{"v":4754.933333333333,"d":"4754.93"},{"v":4561.866666666667,"d":"4561.87"},{"v":5181.866666666667,"d":"5181.87"},{"v":5374.933333333334,"d":"5374.93"},{"v":5491.866666666667,"d":"5491.87"},5258,4948,0.25811]
[37,"AUBANK",1159.2,{"v":1165.1666666666667,"d":"1165.17"},{"v":1140.3333333333335,"d":"1140.33"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1096.6333333333334,"d":"1096.63"},{"v":1184.0333333333335,"d":"1184.03"},{"v":1208.866666666667,"d":"1208.87"},{"v":1227.7333333333336,"d":"1227.73"},1190,1146.3,6.17652]
[38,"AUROPHARMA",504,{"v":511.0666666666666,"d":"511.07"},{"v":482.33333333333326,"d":"482.33"},{"v":460.66666666666663,"d":"460.67"},{"v":431.9333333333333,"d":"431.93"},{"v":532.7333333333332,"d":"532.73"},{"v":561.4666666666666,"d":"561.47"},{"v":583.1333333333332,"d":"583.13"},539.8,489.4,171.16979]
[39,"AVANTIFEED",547.45,{"v":549.9666666666667,"d":"549.97"},{"v":529.9333333333334,"d":"529.93"},{"v":512.4166666666667,"d":"512.42"},{"v":492.38333333333344,"d":"492.38"},{"v":567.4833333333333,"d":"567.48"},{"v":587.5166666666667,"d":"587.52"},{"v":605.0333333333333,"d":"605.03"},570,532.45,8.91151]
[40,"AXISBANK",725.45,{"v":728.9499999999999,"d":"728.95"},{"v":719.4999999999999,"d":"719.50"},713.55,{"v":704.0999999999999,"d":"704.10"},{"v":734.8999999999999,"d":"734.90"},{"v":744.3499999999999,"d":"744.35"},{"v":750.2999999999998,"d":"750.30"},738.4,723,65.89087]
[41,"BAJAJ-AUTO",2980.5,{"v":3011.7333333333336,"d":"3011.73"},{"v":2938.816666666667,"d":"2938.82"},{"v":2897.1333333333337,"d":"2897.13"},{"v":2824.216666666667,"d":"2824.22"},{"v":3053.416666666667,"d":"3053.42"},{"v":3126.333333333333,"d":"3126.33"},{"v":3168.016666666667,"d":"3168.02"},3084.65,2970.05,4.99562]
[42,"BAJAJCON",196.45,{"v":198.0666666666667,"d":"198.07"},{"v":194.13333333333338,"d":"194.13"},{"v":191.8166666666667,"d":"191.82"},{"v":187.88333333333338,"d":"187.88"},{"v":200.38333333333338,"d":"200.38"},{"v":204.31666666666672,"d":"204.32"},{"v":206.63333333333338,"d":"206.63"},202,195.75,1.12412]
[43,"BAJAJELEC",414.15,410.75,{"v":404.5,"d":"404.50"},394.85,{"v":388.6,"d":"388.60"},{"v":420.4,"d":"420.40"},426.65,{"v":436.29999999999995,"d":"436.30"},417,401.1,0.98659]
[44,"BAJAJFINSV",9466.9,{"v":9531.733333333334,"d":"9531.73"},{"v":9383.466666666667,"d":"9383.47"},{"v":9300.033333333333,"d":"9300.03"},{"v":9151.766666666666,"d":"9151.77"},{"v":9615.166666666668,"d":"9615.17"},{"v":9763.433333333334,"d":"9763.43"},{"v":9846.866666666669,"d":"9846.87"},9680,9448.3,1.99329]
[45,"BAJAJHLDNG",3695.1,{"v":3698.433333333333,"d":"3698.43"},{"v":3656.866666666666,"d":"3656.87"},{"v":3618.6333333333328,"d":"3618.63"},{"v":3577.0666666666657,"d":"3577.07"},{"v":3736.666666666666,"d":"3736.67"},{"v":3778.2333333333327,"d":"3778.23"},{"v":3816.4666666666662,"d":"3816.47"},3740,3660.2,0.22169]
[46,"BAJFINANCE",4803.95,{"v":4810.383333333334,"d":"4810.38"},{"v":4744.766666666668,"d":"4744.77"},{"v":4685.583333333334,"d":"4685.58"},{"v":4619.966666666668,"d":"4619.97"},{"v":4869.566666666668,"d":"4869.57"},{"v":4935.183333333335,"d":"4935.18"},{"v":4994.366666666669,"d":"4994.37"},4876,4751.2,12.63389]
[47,"BALKRISIND",1227.55,1233.05,{"v":1214.5,"d":"1214.50"},1201.45,{"v":1182.9,"d":"1182.90"},{"v":1246.1,"d":"1246.10"},{"v":1264.6499999999996,"d":"1264.65"},{"v":1277.6999999999998,"d":"1277.70"},1251.6,1220,6.97178]
[48,"BALMLAWRIE",108.35,{"v":108.58333333333333,"d":"108.58"},{"v":107.51666666666665,"d":"107.52"},{"v":106.68333333333332,"d":"106.68"},{"v":105.61666666666665,"d":"105.62"},{"v":109.41666666666666,"d":"109.42"},{"v":110.48333333333335,"d":"110.48"},{"v":111.31666666666666,"d":"111.32"},109.65,107.75,0.65871]
[49,"BALRAMCHIN",160.65,{"v":161.38333333333333,"d":"161.38"},{"v":159.26666666666665,"d":"159.27"},{"v":157.88333333333333,"d":"157.88"},{"v":155.76666666666665,"d":"155.77"},{"v":162.76666666666665,"d":"162.77"},{"v":164.88333333333333,"d":"164.88"},{"v":166.26666666666665,"d":"166.27"},163.5,160,4.26475]
[50,"BANDHANBNK",408.25,{"v":413,"d":"413.00"},{"v":401.5,"d":"401.50"},394.75,383.25,419.75,431.25,{"v":438,"d":"438.00"},424.5,406.25,22.21943]
[51,"BANKBARODA",79.9,{"v":80.56666666666666,"d":"80.57"},{"v":79.03333333333333,"d":"79.03"},{"v":78.16666666666667,"d":"78.17"},{"v":76.63333333333334,"d":"76.63"},{"v":81.43333333333332,"d":"81.43"},{"v":82.96666666666665,"d":"82.97"},{"v":83.83333333333331,"d":"83.83"},82.1,79.7,156.85366]
[52,"BANKINDIA",58.8,{"v":59,"d":"59.00"},{"v":58.3,"d":"58.30"},{"v":57.8,"d":"57.80"},{"v":57.099999999999994,"d":"57.10"},{"v":59.5,"d":"59.50"},{"v":60.2,"d":"60.20"},{"v":60.7,"d":"60.70"},59.7,58.5,10.24784]
[53,"BASF",830.2,{"v":832.4,"d":"832.40"},{"v":824.8,"d":"824.80"},{"v":819.4,"d":"819.40"},{"v":811.8,"d":"811.80"},{"v":837.8,"d":"837.80"},{"v":845.4000000000001,"d":"845.40"},{"v":850.8,"d":"850.80"},840,827,0.19512]
[54,"BATAINDIA",1759.35,{"v":1772.8999999999999,"d":"1772.90"},{"v":1739.1999999999998,"d":"1739.20"},1719.05,1685.35,{"v":1793.0499999999997,"d":"1793.05"},1826.75,{"v":1846.8999999999996,"d":"1846.90"},1806.6,1752.75,4.81816]
[55,"BAYERCROP",4467,{"v":4422.266666666666,"d":"4422.27"},{"v":4295.533333333333,"d":"4295.53"},{"v":4124.066666666667,"d":"4124.07"},{"v":3997.333333333333,"d":"3997.33"},{"v":4593.733333333333,"d":"4593.73"},{"v":4720.466666666666,"d":"4720.47"},{"v":4891.9333333333325,"d":"4891.93"},4549,4250.8,0.28111]
[56,"BBTC",1092.25,{"v":1094.0833333333333,"d":"1094.08"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1068.0833333333333,"d":"1068.08"},{"v":1054.1666666666665,"d":"1054.17"},{"v":1106.1666666666665,"d":"1106.17"},{"v":1120.083333333333,"d":"1120.08"},{"v":1132.1666666666665,"d":"1132.17"},1108,1082,0.50294]
[57,"BDL",289,{"v":291.56666666666666,"d":"291.57"},{"v":278.6333333333333,"d":"278.63"},{"v":268.26666666666665,"d":"268.27"},{"v":255.33333333333331,"d":"255.33"},{"v":301.93333333333334,"d":"301.93"},{"v":314.8666666666666,"d":"314.87"},{"v":325.23333333333335,"d":"325.23"},304.5,281.2,1.91736]
[58,"BEL",81.95,{"v":82.96666666666667,"d":"82.97"},{"v":80.23333333333333,"d":"80.23"},{"v":78.51666666666667,"d":"78.52"},{"v":75.78333333333333,"d":"75.78"},{"v":84.68333333333334,"d":"84.68"},{"v":87.41666666666669,"d":"87.42"},{"v":89.13333333333334,"d":"89.13"},85.7,81.25,85.30763]
[59,"BEML",851.8,{"v":857.3666666666667,"d":"857.37"},{"v":844.7333333333333,"d":"844.73"},{"v":837.6666666666666,"d":"837.67"},{"v":825.0333333333333,"d":"825.03"},{"v":864.4333333333334,"d":"864.43"},{"v":877.0666666666668,"d":"877.07"},{"v":884.1333333333334,"d":"884.13"},870,850.3,2.53075]
[60,"BERGEPAINT",568.3,{"v":569.4833333333333,"d":"569.48"},{"v":563.3666666666667,"d":"563.37"},{"v":558.4333333333333,"d":"558.43"},{"v":552.3166666666666,"d":"552.32"},{"v":574.4166666666667,"d":"574.42"},{"v":580.5333333333335,"d":"580.53"},{"v":585.4666666666668,"d":"585.47"},575.6,564.55,10.17719]
[61,"BHARATFORG",462.3,{"v":467.7,"d":"467.70"},{"v":452.84999999999997,"d":"452.85"},{"v":443.4,"d":"443.40"},{"v":428.54999999999995,"d":"428.55"},477.15,{"v":492,"d":"492.00"},501.45,482.55,458.25,13.41865]
[62,"BHARTIARTL",529.9,{"v":533.0166666666665,"d":"533.02"},{"v":523.9833333333331,"d":"523.98"},{"v":518.0666666666666,"d":"518.07"},{"v":509.0333333333332,"d":"509.03"},{"v":538.933333333333,"d":"538.93"},{"v":547.9666666666666,"d":"547.97"},{"v":553.883333333333,"d":"553.88"},542.05,527.1,96.53196]
[63,"BHEL",33.9,{"v":34.11666666666667,"d":"34.12"},{"v":33.483333333333334,"d":"33.48"},{"v":33.06666666666667,"d":"33.07"},{"v":32.43333333333334,"d":"32.43"},{"v":34.53333333333333,"d":"34.53"},{"v":35.16666666666667,"d":"35.17"},{"v":35.58333333333333,"d":"35.58"},34.75,33.7,133.4462]
[64,"BIOCON",314.25,{"v":313.68333333333334,"d":"313.68"},{"v":303.8666666666667,"d":"303.87"},{"v":293.48333333333335,"d":"293.48"},{"v":283.6666666666667,"d":"283.67"},{"v":324.06666666666666,"d":"324.07"},{"v":333.8833333333334,"d":"333.88"},{"v":344.26666666666665,"d":"344.27"},323.5,303.3,99.926]
[65,"BIRLACORPN",725.15,{"v":732.0166666666668,"d":"732.02"},{"v":714.1333333333336,"d":"714.13"},{"v":703.1166666666668,"d":"703.12"},{"v":685.2333333333336,"d":"685.23"},{"v":743.0333333333335,"d":"743.03"},{"v":760.9166666666667,"d":"760.92"},{"v":771.9333333333335,"d":"771.93"},749.9,721,0.47439]
[66,"BLISSGVS",137.35,{"v":138.31666666666666,"d":"138.32"},{"v":135.03333333333333,"d":"135.03"},{"v":132.71666666666667,"d":"132.72"},{"v":129.43333333333334,"d":"129.43"},{"v":140.63333333333333,"d":"140.63"},{"v":143.91666666666663,"d":"143.92"},{"v":146.23333333333332,"d":"146.23"},141.6,136,1.68133]
[67,"BLUEDART",2914.7,{"v":2935.3333333333335,"d":"2935.33"},{"v":2879.666666666667,"d":"2879.67"},{"v":2844.6333333333337,"d":"2844.63"},{"v":2788.966666666667,"d":"2788.97"},{"v":2970.366666666667,"d":"2970.37"},{"v":3026.0333333333338,"d":"3026.03"},{"v":3061.0666666666666,"d":"3061.07"},2991,2900.3,0.06456]
[68,"BLUESTARCO",825.65,{"v":833.0666666666666,"d":"833.07"},{"v":814.1333333333332,"d":"814.13"},{"v":802.6166666666666,"d":"802.62"},{"v":783.6833333333332,"d":"783.68"},{"v":844.5833333333333,"d":"844.58"},{"v":863.5166666666667,"d":"863.52"},{"v":875.0333333333333,"d":"875.03"},852,821.55,0.55505]
[69,"BOMDYEING",78.8,{"v":79.91666666666667,"d":"79.92"},{"v":77.38333333333334,"d":"77.38"},{"v":75.96666666666667,"d":"75.97"},{"v":73.43333333333334,"d":"73.43"},{"v":81.33333333333334,"d":"81.33"},{"v":83.86666666666667,"d":"83.87"},{"v":85.28333333333335,"d":"85.28"},82.45,78.5,11.83798]
[70,"BOSCHLTD",14059.45,{"v":14200.316666666666,"d":"14200.32"},{"v":13860.133333333331,"d":"13860.13"},{"v":13660.816666666666,"d":"13660.82"},{"v":13320.633333333331,"d":"13320.63"},{"v":14399.633333333331,"d":"14399.63"},{"v":14739.816666666666,"d":"14739.82"},{"v":14939.133333333331,"d":"14939.13"},14540.5,14001,0.1139]
[71,"BPCL",464.65,{"v":467.7833333333333,"d":"467.78"},{"v":459.8666666666666,"d":"459.87"},{"v":455.0833333333333,"d":"455.08"},{"v":447.16666666666663,"d":"447.17"},{"v":472.5666666666666,"d":"472.57"},{"v":480.48333333333335,"d":"480.48"},{"v":485.2666666666666,"d":"485.27"},475.7,463,61.91443]
[72,"BRIGADE",228.55,230.65,{"v":221.3,"d":"221.30"},214.05,{"v":204.70000000000002,"d":"204.70"},{"v":237.9,"d":"237.90"},{"v":247.24999999999997,"d":"247.25"},{"v":254.5,"d":"254.50"},240,223.4,1.15568]
[73,"BRITANNIA",3036.2,{"v":3035.4,"d":"3035.40"},{"v":3005.8,"d":"3005.80"},{"v":2975.4,"d":"2975.40"},{"v":2945.8,"d":"2945.80"},{"v":3065.8,"d":"3065.80"},{"v":3095.3999999999996,"d":"3095.40"},{"v":3125.8,"d":"3125.80"},3065,3005,4.27352]
[74,"BSE",514.7,{"v":517.1166666666667,"d":"517.12"},{"v":509.58333333333337,"d":"509.58"},{"v":504.4666666666667,"d":"504.47"},{"v":496.9333333333334,"d":"496.93"},{"v":522.2333333333333,"d":"522.23"},{"v":529.7666666666667,"d":"529.77"},{"v":534.8833333333333,"d":"534.88"},524.65,512,1.0115]
[75,"BSOFT",100.3,{"v":101.73333333333333,"d":"101.73"},{"v":97.66666666666667,"d":"97.67"},{"v":95.03333333333333,"d":"95.03"},{"v":90.96666666666667,"d":"90.97"},{"v":104.36666666666667,"d":"104.37"},{"v":108.43333333333334,"d":"108.43"},{"v":111.06666666666668,"d":"111.07"},105.8,99.1,33.90715]
[76,"CADILAHC",274.9,{"v":275.96666666666664,"d":"275.97"},{"v":271.4833333333333,"d":"271.48"},{"v":268.06666666666666,"d":"268.07"},{"v":263.5833333333333,"d":"263.58"},{"v":279.38333333333327,"d":"279.38"},{"v":283.8666666666666,"d":"283.87"},{"v":287.28333333333325,"d":"287.28"},280.45,272.55,15.77897]
[77,"CANBK",165.55,{"v":167.23333333333332,"d":"167.23"},{"v":162.76666666666665,"d":"162.77"},{"v":159.98333333333332,"d":"159.98"},{"v":155.51666666666665,"d":"155.52"},{"v":170.01666666666665,"d":"170.02"},{"v":174.4833333333333,"d":"174.48"},{"v":177.26666666666665,"d":"177.27"},171.7,164.45,59.10514]
[78,"CANFINHOME",510.4,{"v":509.4666666666667,"d":"509.47"},{"v":504.9333333333334,"d":"504.93"},{"v":499.4666666666667,"d":"499.47"},{"v":494.9333333333334,"d":"494.93"},{"v":514.9333333333334,"d":"514.93"},{"v":519.4666666666667,"d":"519.47"},{"v":524.9333333333334,"d":"524.93"},514,504,2.74934]
[79,"CAPLIPOINT",313.2,323.15,{"v":293.69999999999993,"d":"293.70"},{"v":274.19999999999993,"d":"274.20"},{"v":244.7499999999999,"d":"244.75"},342.65,{"v":372.1,"d":"372.10"},{"v":391.6,"d":"391.60"},352.6,303.65,2.4038]
[80,"CARBORUNIV",343.2,{"v":343.7,"d":"343.70"},{"v":339.5,"d":"339.50"},{"v":335.8,"d":"335.80"},{"v":331.6,"d":"331.60"},{"v":347.4,"d":"347.40"},{"v":351.5999999999999,"d":"351.60"},{"v":355.29999999999995,"d":"355.30"},347.9,340,0.33965]
[81,"CARERATING",511.4,{"v":516.4333333333333,"d":"516.43"},{"v":502.9666666666666,"d":"502.97"},{"v":494.5333333333333,"d":"494.53"},{"v":481.0666666666666,"d":"481.07"},{"v":524.8666666666666,"d":"524.87"},{"v":538.3333333333333,"d":"538.33"},{"v":546.7666666666665,"d":"546.77"},529.9,508,1.38982]
[82,"CASTROLIND",155.1,{"v":154.26666666666665,"d":"154.27"},{"v":151.9333333333333,"d":"151.93"},{"v":148.76666666666665,"d":"148.77"},{"v":146.4333333333333,"d":"146.43"},{"v":157.4333333333333,"d":"157.43"},{"v":159.76666666666668,"d":"159.77"},{"v":162.9333333333333,"d":"162.93"},156.6,151.1,7.99908]
[83,"CCL",242.85,{"v":244,"d":"244.00"},{"v":240.2,"d":"240.20"},{"v":237.54999999999998,"d":"237.55"},{"v":233.74999999999997,"d":"233.75"},246.65,{"v":250.45000000000002,"d":"250.45"},{"v":253.10000000000002,"d":"253.10"},247.8,241.35,1.49067]
[84,"CDSL",289.3,{"v":292.53333333333336,"d":"292.53"},{"v":283.2666666666667,"d":"283.27"},{"v":277.23333333333335,"d":"277.23"},{"v":267.9666666666667,"d":"267.97"},{"v":298.5666666666667,"d":"298.57"},{"v":307.83333333333337,"d":"307.83"},{"v":313.86666666666673,"d":"313.87"},301.8,286.5,28.39265]
[85,"CEATLTD",1009.2,{"v":1017.7666666666665,"d":"1017.77"},{"v":992.5333333333331,"d":"992.53"},{"v":975.8666666666666,"d":"975.87"},{"v":950.6333333333331,"d":"950.63"},{"v":1034.433333333333,"d":"1034.43"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1076.333333333333,"d":"1076.33"},1043,1001.1,0.70632]
[86,"CENTRALBK",16.65,{"v":16.683333333333334,"d":"16.68"},{"v":16.46666666666667,"d":"16.47"},{"v":16.283333333333335,"d":"16.28"},{"v":16.06666666666667,"d":"16.07"},{"v":16.866666666666667,"d":"16.87"},{"v":17.08333333333333,"d":"17.08"},{"v":17.266666666666666,"d":"17.27"},16.9,16.5,2.79003]
[87,"CENTURYPLY",152.5,{"v":153.81666666666666,"d":"153.82"},{"v":149.68333333333334,"d":"149.68"},{"v":146.86666666666667,"d":"146.87"},{"v":142.73333333333335,"d":"142.73"},{"v":156.63333333333333,"d":"156.63"},{"v":160.76666666666665,"d":"160.77"},{"v":163.58333333333331,"d":"163.58"},157.95,151,1.18406]
[88,"CERA",2430.45,2438.15,{"v":2408.3,"d":"2408.30"},2386.15,{"v":2356.3,"d":"2356.30"},{"v":2460.3,"d":"2460.30"},{"v":2490.1499999999996,"d":"2490.15"},{"v":2512.3,"d":"2512.30"},2468,2416,0.05612]
[89,"CESC",678.6,{"v":682.9833333333332,"d":"682.98"},{"v":671.9666666666665,"d":"671.97"},{"v":665.3333333333333,"d":"665.33"},{"v":654.3166666666665,"d":"654.32"},{"v":689.6166666666664,"d":"689.62"},{"v":700.6333333333331,"d":"700.63"},{"v":707.2666666666664,"d":"707.27"},694,676.35,2.62936]
[90,"CGCL",208.2,{"v":208.86666666666667,"d":"208.87"},{"v":204.73333333333335,"d":"204.73"},{"v":201.26666666666668,"d":"201.27"},{"v":197.13333333333335,"d":"197.13"},{"v":212.33333333333334,"d":"212.33"},{"v":216.46666666666667,"d":"216.47"},{"v":219.93333333333334,"d":"219.93"},213,205.4,3.24866]
[91,"CHALET",336.8,{"v":339.01666666666665,"d":"339.02"},{"v":332.7333333333333,"d":"332.73"},{"v":328.66666666666663,"d":"328.67"},{"v":322.38333333333327,"d":"322.38"},{"v":343.0833333333333,"d":"343.08"},{"v":349.3666666666666,"d":"349.37"},{"v":353.43333333333334,"d":"353.43"},345.3,334.95,0.1025]
[92,"CHAMBLFERT",149.2,{"v":150.6,"d":"150.60"},{"v":147.6,"d":"147.60"},{"v":146,"d":"146.00"},{"v":143,"d":"143.00"},{"v":152.2,"d":"152.20"},{"v":155.2,"d":"155.20"},{"v":156.79999999999998,"d":"156.80"},153.6,149,2.17678]
[93,"CHENNPETRO",111.45,{"v":112.36666666666667,"d":"112.37"},{"v":109.23333333333335,"d":"109.23"},{"v":107.01666666666668,"d":"107.02"},{"v":103.88333333333335,"d":"103.88"},{"v":114.58333333333334,"d":"114.58"},{"v":117.71666666666667,"d":"117.72"},{"v":119.93333333333334,"d":"119.93"},115.5,110.15,1.68032]
[94,"CHOLAFIN",323.25,{"v":325.71666666666664,"d":"325.72"},{"v":319.4333333333333,"d":"319.43"},{"v":315.6166666666666,"d":"315.62"},{"v":309.33333333333326,"d":"309.33"},{"v":329.5333333333333,"d":"329.53"},{"v":335.8166666666667,"d":"335.82"},{"v":339.6333333333333,"d":"339.63"},332,321.9,13.56324]
[95,"CHOLAHLDNG",537.9,{"v":537.3833333333333,"d":"537.38"},{"v":532.7666666666667,"d":"532.77"},{"v":527.6333333333333,"d":"527.63"},{"v":523.0166666666667,"d":"523.02"},{"v":542.5166666666667,"d":"542.52"},{"v":547.1333333333332,"d":"547.13"},{"v":552.2666666666667,"d":"552.27"},542,532.25,0.18132]
[96,"CIPLA",430.15,{"v":431.13333333333327,"d":"431.13"},{"v":425.56666666666655,"d":"425.57"},{"v":420.9833333333333,"d":"420.98"},{"v":415.4166666666666,"d":"415.42"},{"v":435.7166666666665,"d":"435.72"},{"v":441.28333333333325,"d":"441.28"},{"v":445.8666666666665,"d":"445.87"},436.7,426.55,25.69563]
[97,"COALINDIA",174.85,{"v":175.6833333333333,"d":"175.68"},{"v":172.4666666666666,"d":"172.47"},{"v":170.08333333333331,"d":"170.08"},{"v":166.86666666666662,"d":"166.87"},{"v":178.0666666666666,"d":"178.07"},{"v":181.2833333333333,"d":"181.28"},{"v":183.6666666666666,"d":"183.67"},178.9,173.3,99.52676]
[98,"COCHINSHIP",345.2,{"v":345.2,"d":"345.20"},{"v":342.5,"d":"342.50"},{"v":339.8,"d":"339.80"},{"v":337.1,"d":"337.10"},{"v":347.9,"d":"347.90"},{"v":350.5999999999999,"d":"350.60"},{"v":353.29999999999995,"d":"353.30"},347.9,342.5,1.34746]
[99,"COLPAL",1333.65,{"v":1340.5166666666667,"d":"1340.52"},{"v":1319.1333333333332,"d":"1319.13"},{"v":1304.6166666666666,"d":"1304.62"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1355.0333333333333,"d":"1355.03"},{"v":1376.416666666667,"d":"1376.42"},{"v":1390.9333333333334,"d":"1390.93"},1361.9,1326,4.25905]
[100,"CONCOR",548,{"v":551.0666666666667,"d":"551.07"},{"v":538.1833333333334,"d":"538.18"},{"v":528.3666666666667,"d":"528.37"},{"v":515.4833333333333,"d":"515.48"},{"v":560.8833333333334,"d":"560.88"},{"v":573.7666666666669,"d":"573.77"},{"v":583.5833333333335,"d":"583.58"},563.95,541.25,7.77678]
[101,"COROMANDEL",624.7,{"v":621.5833333333334,"d":"621.58"},{"v":614.1666666666667,"d":"614.17"},{"v":603.6333333333333,"d":"603.63"},{"v":596.2166666666667,"d":"596.22"},{"v":632.1166666666668,"d":"632.12"},{"v":639.5333333333335,"d":"639.53"},{"v":650.0666666666668,"d":"650.07"},629,611.05,1.39972]
[102,"CREDITACC",960.7,{"v":966.7666666666668,"d":"966.77"},{"v":941.9333333333335,"d":"941.93"},{"v":923.1666666666667,"d":"923.17"},{"v":898.3333333333335,"d":"898.33"},{"v":985.5333333333335,"d":"985.53"},{"v":1010.3666666666668,"d":"1010.37"},{"v":1029.1333333333337,"d":"1029.13"},991.6,948,1.74466]
[103,"CRISIL",1665.8,{"v":1671.3,"d":"1671.30"},{"v":1644.6,"d":"1644.60"},{"v":1623.3999999999999,"d":"1623.40"},{"v":1596.6999999999998,"d":"1596.70"},{"v":1692.5,"d":"1692.50"},{"v":1719.2000000000003,"d":"1719.20"},{"v":1740.4,"d":"1740.40"},1698,1650.1,0.31656]
[104,"CROMPTON",287.7,{"v":289.78333333333336,"d":"289.78"},{"v":280.5666666666667,"d":"280.57"},{"v":273.43333333333334,"d":"273.43"},{"v":264.2166666666667,"d":"264.22"},{"v":296.91666666666674,"d":"296.92"},{"v":306.1333333333333,"d":"306.13"},{"v":313.26666666666677,"d":"313.27"},299,282.65,40.29951]
[105,"CUB",221.85,{"v":222.05000000000004,"d":"222.05"},{"v":219.85000000000008,"d":"219.85"},{"v":217.85000000000005,"d":"217.85"},{"v":215.6500000000001,"d":"215.65"},{"v":224.05000000000007,"d":"224.05"},{"v":226.25000000000006,"d":"226.25"},{"v":228.25000000000006,"d":"228.25"},224.25,220.05,12.40074]
[106,"CUMMINSIND",545,{"v":548.8333333333334,"d":"548.83"},{"v":538.2666666666668,"d":"538.27"},{"v":531.5333333333334,"d":"531.53"},{"v":520.9666666666668,"d":"520.97"},{"v":555.5666666666667,"d":"555.57"},{"v":566.1333333333333,"d":"566.13"},{"v":572.8666666666667,"d":"572.87"},559.4,542.1,5.01427]
[107,"CYIENT",436.55,{"v":433.59999999999997,"d":"433.60"},{"v":428.24999999999994,"d":"428.25"},419.95,{"v":414.59999999999997,"d":"414.60"},{"v":441.8999999999999,"d":"441.90"},{"v":447.24999999999994,"d":"447.25"},{"v":455.5499999999999,"d":"455.55"},438.95,425.3,2.47213]
[108,"DABUR",501,{"v":504.3,"d":"504.30"},{"v":495.20000000000005,"d":"495.20"},{"v":489.40000000000003,"d":"489.40"},{"v":480.30000000000007,"d":"480.30"},{"v":510.1,"d":"510.10"},{"v":519.2,"d":"519.20"},{"v":525,"d":"525.00"},513.4,498.5,34.15189]
[109,"DALBHARAT",837.95,{"v":845.5333333333333,"d":"845.53"},{"v":821.1666666666666,"d":"821.17"},{"v":804.3833333333333,"d":"804.38"},{"v":780.0166666666667,"d":"780.02"},{"v":862.3166666666666,"d":"862.32"},{"v":886.6833333333334,"d":"886.68"},{"v":903.4666666666666,"d":"903.47"},869.9,828.75,0.64573]
[110,"DBCORP",120.65,{"v":120.96666666666665,"d":"120.97"},{"v":119.83333333333331,"d":"119.83"},{"v":119.01666666666667,"d":"119.02"},{"v":117.88333333333333,"d":"117.88"},{"v":121.7833333333333,"d":"121.78"},{"v":122.91666666666666,"d":"122.92"},{"v":123.73333333333329,"d":"123.73"},122.1,120.15,0.3659]
[111,"DBL",336.05,{"v":338.7166666666667,"d":"338.72"},{"v":330.6333333333334,"d":"330.63"},{"v":325.2166666666667,"d":"325.22"},{"v":317.1333333333334,"d":"317.13"},{"v":344.1333333333334,"d":"344.13"},{"v":352.21666666666664,"d":"352.22"},{"v":357.6333333333334,"d":"357.63"},346.8,333.3,1.90739]
[112,"DCAL",88.15,{"v":89.11666666666667,"d":"89.12"},{"v":87.18333333333335,"d":"87.18"},{"v":86.21666666666668,"d":"86.22"},{"v":84.28333333333336,"d":"84.28"},{"v":90.08333333333334,"d":"90.08"},{"v":92.01666666666668,"d":"92.02"},{"v":92.98333333333333,"d":"92.98"},91.05,88.15,4.04202]
[113,"DCBBANK",165.35,{"v":166.56666666666663,"d":"166.57"},{"v":163.18333333333328,"d":"163.18"},{"v":161.01666666666665,"d":"161.02"},{"v":157.6333333333333,"d":"157.63"},{"v":168.73333333333326,"d":"168.73"},{"v":172.11666666666665,"d":"172.12"},{"v":174.28333333333325,"d":"174.28"},169.95,164.4,6.89681]
[114,"DCMSHRIRAM",342.8,{"v":342.6333333333334,"d":"342.63"},{"v":339.16666666666674,"d":"339.17"},{"v":335.53333333333336,"d":"335.53"},{"v":332.0666666666667,"d":"332.07"},{"v":346.26666666666677,"d":"346.27"},{"v":349.73333333333335,"d":"349.73"},{"v":353.3666666666668,"d":"353.37"},346.1,339,0.48074]
[115,"DEEPAKNTR",467.75,{"v":474.1666666666667,"d":"474.17"},{"v":458.58333333333337,"d":"458.58"},{"v":449.4166666666667,"d":"449.42"},{"v":433.83333333333337,"d":"433.83"},{"v":483.33333333333337,"d":"483.33"},{"v":498.91666666666674,"d":"498.92"},{"v":508.08333333333337,"d":"508.08"},489.75,465,5.33632]
[116,"DELTACORP",155.05,{"v":157.04999999999998,"d":"157.05"},{"v":151.09999999999997,"d":"151.10"},{"v":147.14999999999998,"d":"147.15"},{"v":141.19999999999996,"d":"141.20"},{"v":160.99999999999997,"d":"161.00"},{"v":166.94999999999996,"d":"166.95"},{"v":170.89999999999998,"d":"170.90"},163,153.1,47.46534]
[117,"DHFL",11.8,{"v":11.800000000000002,"d":"11.80"},{"v":11.800000000000004,"d":"11.80"},{"v":11.800000000000002,"d":"11.80"},{"v":11.800000000000004,"d":"11.80"},{"v":11.800000000000004,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.800000000000004,"d":"11.80"},11.8,11.8,5.46165]
[118,"DISHTV",10.85,{"v":10.933333333333332,"d":"10.93"},{"v":10.716666666666663,"d":"10.72"},{"v":10.583333333333332,"d":"10.58"},{"v":10.366666666666664,"d":"10.37"},{"v":11.066666666666663,"d":"11.07"},{"v":11.283333333333331,"d":"11.28"},{"v":11.416666666666663,"d":"11.42"},11.15,10.8,44.41445]
[119,"DIVISLAB",2160.45,{"v":2164.1833333333334,"d":"2164.18"},{"v":2143.5666666666666,"d":"2143.57"},{"v":2126.6833333333334,"d":"2126.68"},{"v":2106.0666666666666,"d":"2106.07"},{"v":2181.0666666666666,"d":"2181.07"},{"v":2201.6833333333334,"d":"2201.68"},{"v":2218.5666666666666,"d":"2218.57"},2184.8,2147.3,4.19664]
[120,"DIXON",4123.3,{"v":4163.599999999999,"d":"4163.60"},{"v":4039.699999999999,"d":"4039.70"},{"v":3956.0999999999995,"d":"3956.10"},{"v":3832.199999999999,"d":"3832.20"},{"v":4247.199999999999,"d":"4247.20"},{"v":4371.0999999999985,"d":"4371.10"},{"v":4454.699999999999,"d":"4454.70"},4287.5,4080,0.85073]
[121,"DLF",212.5,214.25,{"v":209.5,"d":"209.50"},{"v":206.5,"d":"206.50"},201.75,217.25,{"v":222,"d":"222.00"},{"v":225,"d":"225.00"},219,211.25,77.61069]
[122,"DMART",2389.7,{"v":2402.8333333333335,"d":"2402.83"},{"v":2356.866666666667,"d":"2356.87"},{"v":2324.0333333333333,"d":"2324.03"},{"v":2278.0666666666666,"d":"2278.07"},{"v":2435.666666666667,"d":"2435.67"},{"v":2481.633333333333,"d":"2481.63"},{"v":2514.466666666667,"d":"2514.47"},2448.8,2370,6.5148]
[123,"DRREDDY",3176.3,{"v":3199.883333333333,"d":"3199.88"},{"v":3142.7666666666664,"d":"3142.77"},{"v":3109.233333333333,"d":"3109.23"},{"v":3052.1166666666663,"d":"3052.12"},{"v":3233.4166666666665,"d":"3233.42"},{"v":3290.5333333333333,"d":"3290.53"},{"v":3324.0666666666666,"d":"3324.07"},3257,3166.35,6.28617]
[124,"ECLERX",616.95,{"v":620.8833333333333,"d":"620.88"},{"v":609.3166666666666,"d":"609.32"},{"v":601.6833333333333,"d":"601.68"},{"v":590.1166666666666,"d":"590.12"},{"v":628.5166666666667,"d":"628.52"},{"v":640.0833333333335,"d":"640.08"},{"v":647.7166666666667,"d":"647.72"},632.45,613.25,0.2566]
[125,"EDELWEISS",92.8,{"v":91.28333333333335,"d":"91.28"},{"v":89.06666666666669,"d":"89.07"},{"v":85.33333333333334,"d":"85.33"},{"v":83.11666666666669,"d":"83.12"},{"v":95.0166666666667,"d":"95.02"},{"v":97.23333333333336,"d":"97.23"},{"v":100.9666666666667,"d":"100.97"},93.5,87.55,16.41195]
[126,"EICHERMOT",17949.95,{"v":18150.016666666666,"d":"18150.02"},{"v":17600.033333333333,"d":"17600.03"},{"v":17250.116666666665,"d":"17250.12"},{"v":16700.13333333333,"d":"16700.13"},{"v":18499.933333333334,"d":"18499.93"},{"v":19049.916666666664,"d":"19049.92"},{"v":19399.833333333336,"d":"19399.83"},18700,17800.1,1.92821]
[127,"EIDPARRY",198.75,{"v":200.28333333333333,"d":"200.28"},{"v":196.06666666666666,"d":"196.07"},{"v":193.38333333333333,"d":"193.38"},{"v":189.16666666666666,"d":"189.17"},{"v":202.96666666666667,"d":"202.97"},{"v":207.1833333333333,"d":"207.18"},{"v":209.86666666666667,"d":"209.87"},204.5,197.6,2.3774]
[128,"EIHOTEL",140.2,141.25,{"v":138.5,"d":"138.50"},{"v":136.8,"d":"136.80"},134.05,142.95,{"v":145.7,"d":"145.70"},{"v":147.39999999999998,"d":"147.40"},144,139.55,0.36503]
[129,"ELGIEQUIP",220.1,{"v":219.4,"d":"219.40"},217.15,{"v":214.2,"d":"214.20"},211.95,{"v":222.35000000000002,"d":"222.35"},{"v":224.60000000000002,"d":"224.60"},{"v":227.55000000000004,"d":"227.55"},221.65,216.45,0.13794]
[130,"EMAMILTD",269.3,{"v":268.5,"d":"268.50"},{"v":265.1,"d":"265.10"},{"v":260.90000000000003,"d":"260.90"},{"v":257.50000000000006,"d":"257.50"},{"v":272.7,"d":"272.70"},{"v":276.09999999999997,"d":"276.10"},{"v":280.29999999999995,"d":"280.30"},271.9,264.3,3.42578]
[131,"ENDURANCE",1027.5,{"v":1031.3999999999999,"d":"1031.40"},{"v":1011.0999999999997,"d":"1011.10"},{"v":994.6999999999998,"d":"994.70"},{"v":974.3999999999996,"d":"974.40"},{"v":1047.7999999999997,"d":"1047.80"},{"v":1068.1,"d":"1068.10"},{"v":1084.4999999999998,"d":"1084.50"},1051.7,1015,0.17925]
[132,"ENGINERSIN",81.75,{"v":81.66666666666667,"d":"81.67"},{"v":80.68333333333334,"d":"80.68"},{"v":79.61666666666666,"d":"79.62"},{"v":78.63333333333333,"d":"78.63"},{"v":82.73333333333335,"d":"82.73"},{"v":83.71666666666667,"d":"83.72"},{"v":84.78333333333336,"d":"84.78"},82.65,80.6,6.45029]
[133,"EQUITAS",113.85,{"v":113.68333333333334,"d":"113.68"},{"v":110.96666666666667,"d":"110.97"},{"v":108.08333333333333,"d":"108.08"},{"v":105.36666666666666,"d":"105.37"},{"v":116.56666666666668,"d":"116.57"},{"v":119.28333333333335,"d":"119.28"},{"v":122.16666666666669,"d":"122.17"},116.4,110.8,49.16775]
[134,"ERIS",423.25,{"v":425.3,"d":"425.30"},416.25,409.25,{"v":400.2,"d":"400.20"},{"v":432.3,"d":"432.30"},{"v":441.3500000000001,"d":"441.35"},448.35,434.35,418.3,0.86203]
[135,"ESCORTS",836.85,847.15,822.55,808.25,783.65,{"v":861.4499999999999,"d":"861.45"},{"v":886.0500000000001,"d":"886.05"},{"v":900.3499999999999,"d":"900.35"},871.75,832.85,37.89594]
[136,"ESSELPACK",190.7,{"v":192.5666666666667,"d":"192.57"},{"v":181.23333333333338,"d":"181.23"},{"v":171.76666666666668,"d":"171.77"},{"v":160.43333333333337,"d":"160.43"},{"v":202.0333333333334,"d":"202.03"},{"v":213.3666666666667,"d":"213.37"},{"v":222.8333333333334,"d":"222.83"},203.9,183.1,8.06037]
[137,"EXIDEIND",173.55,{"v":174.76666666666665,"d":"174.77"},{"v":171.58333333333331,"d":"171.58"},{"v":169.61666666666667,"d":"169.62"},{"v":166.43333333333334,"d":"166.43"},{"v":176.7333333333333,"d":"176.73"},{"v":179.91666666666663,"d":"179.92"},{"v":181.88333333333327,"d":"181.88"},177.95,172.8,10.76209]
[138,"FCONSUMER",18.8,{"v":19.433333333333334,"d":"19.43"},{"v":17.866666666666667,"d":"17.87"},{"v":16.933333333333334,"d":"16.93"},{"v":15.366666666666667,"d":"15.37"},{"v":20.366666666666667,"d":"20.37"},{"v":21.933333333333337,"d":"21.93"},{"v":22.866666666666667,"d":"22.87"},21,18.5,48.73883]
[139,"FDC",256.55,{"v":257.0833333333333,"d":"257.08"},{"v":245.16666666666663,"d":"245.17"},{"v":233.7833333333333,"d":"233.78"},{"v":221.86666666666662,"d":"221.87"},{"v":268.46666666666664,"d":"268.47"},{"v":280.38333333333327,"d":"280.38"},{"v":291.76666666666665,"d":"291.77"},269,245.7,4.09402]
[140,"FEDERALBNK",86.65,86.55,{"v":85.8,"d":"85.80"},84.95,{"v":84.2,"d":"84.20"},{"v":87.39999999999999,"d":"87.40"},{"v":88.14999999999999,"d":"88.15"},{"v":88.99999999999999,"d":"89.00"},87.3,85.7,54.29905]
[141,"FINCABLES",356.25,{"v":357.2,"d":"357.20"},{"v":353.4,"d":"353.40"},350.55,346.75,{"v":360.04999999999995,"d":"360.05"},363.85,{"v":366.69999999999993,"d":"366.70"},361,354.35,0.27106]
[142,"FINEORG",2230.95,{"v":2233.983333333333,"d":"2233.98"},{"v":2182.9666666666662,"d":"2182.97"},{"v":2134.983333333333,"d":"2134.98"},{"v":2083.9666666666662,"d":"2083.97"},{"v":2281.9666666666662,"d":"2281.97"},{"v":2332.9833333333336,"d":"2332.98"},{"v":2380.9666666666662,"d":"2380.97"},2285,2186,0.08431]
[143,"FINPIPE",564.25,563.35,{"v":548.9000000000001,"d":"548.90"},{"v":533.5500000000001,"d":"533.55"},{"v":519.1000000000001,"d":"519.10"},{"v":578.7,"d":"578.70"},{"v":593.1500000000001,"d":"593.15"},{"v":608.5,"d":"608.50"},577.8,548,0.52028]
[144,"FLFL",372.1,{"v":372.43333333333334,"d":"372.43"},{"v":362.8666666666667,"d":"362.87"},{"v":353.6333333333333,"d":"353.63"},{"v":344.06666666666666,"d":"344.07"},{"v":381.6666666666667,"d":"381.67"},{"v":391.2333333333334,"d":"391.23"},{"v":400.4666666666667,"d":"400.47"},382,363.2,0.36845]
[145,"FMGOETZE",542.4,{"v":547.4666666666667,"d":"547.47"},{"v":534.9333333333334,"d":"534.93"},{"v":527.4666666666667,"d":"527.47"},{"v":514.9333333333334,"d":"514.93"},{"v":554.9333333333334,"d":"554.93"},{"v":567.4666666666667,"d":"567.47"},{"v":574.9333333333334,"d":"574.93"},560,540,0.00899]
[146,"FORTIS",153.3,{"v":154.03333333333333,"d":"154.03"},{"v":151.66666666666666,"d":"151.67"},{"v":150.03333333333333,"d":"150.03"},{"v":147.66666666666666,"d":"147.67"},{"v":155.66666666666666,"d":"155.67"},{"v":158.03333333333333,"d":"158.03"},{"v":159.66666666666666,"d":"159.67"},156.4,152.4,7.31574]
[147,"FRETAIL",339.5,{"v":339.1,"d":"339.10"},{"v":333.50000000000006,"d":"333.50"},{"v":327.50000000000006,"d":"327.50"},{"v":321.9000000000001,"d":"321.90"},{"v":345.1,"d":"345.10"},{"v":350.69999999999993,"d":"350.70"},{"v":356.7,"d":"356.70"},344.7,333.1,3.09711]
[148,"FSL",46.45,{"v":46.79999999999999,"d":"46.80"},{"v":45.44999999999998,"d":"45.45"},{"v":44.44999999999999,"d":"44.45"},{"v":43.09999999999998,"d":"43.10"},{"v":47.79999999999998,"d":"47.80"},{"v":49.14999999999999,"d":"49.15"},{"v":50.149999999999984,"d":"50.15"},48.15,45.8,14.70345]
[149,"GAIL",116.8,{"v":117.46666666666665,"d":"117.47"},{"v":115.63333333333331,"d":"115.63"},{"v":114.46666666666665,"d":"114.47"},{"v":112.63333333333331,"d":"112.63"},{"v":118.63333333333331,"d":"118.63"},{"v":120.46666666666665,"d":"120.47"},{"v":121.63333333333331,"d":"121.63"},119.3,116.3,62.13574]
[150,"GALAXYSURF",1629.8,{"v":1646.4833333333336,"d":"1646.48"},{"v":1592.9666666666672,"d":"1592.97"},{"v":1556.1333333333337,"d":"1556.13"},{"v":1502.6166666666672,"d":"1502.62"},{"v":1683.316666666667,"d":"1683.32"},{"v":1736.8333333333335,"d":"1736.83"},{"v":1773.666666666667,"d":"1773.67"},1700,1609.65,0.13886]
[151,"GARFIBRES",1497.4,{"v":1467.5,"d":"1467.50"},1395.05,{"v":1292.7,"d":"1292.70"},1220.25,1569.85,{"v":1642.2999999999997,"d":"1642.30"},{"v":1744.6499999999999,"d":"1744.65"},1539.95,1365.15,0.26169]
[152,"GAYAPROJ",24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,24.05,0.2292]
[153,"GEPIL",758.05,{"v":766.1333333333333,"d":"766.13"},{"v":741.9166666666666,"d":"741.92"},{"v":725.7833333333333,"d":"725.78"},{"v":701.5666666666666,"d":"701.57"},{"v":782.2666666666667,"d":"782.27"},{"v":806.4833333333333,"d":"806.48"},{"v":822.6166666666667,"d":"822.62"},790.35,750,0.15677]
[154,"GESHIP",261.55,{"v":264.1666666666667,"d":"264.17"},{"v":257.4333333333334,"d":"257.43"},{"v":253.31666666666672,"d":"253.32"},{"v":246.58333333333343,"d":"246.58"},{"v":268.28333333333336,"d":"268.28"},{"v":275.0166666666666,"d":"275.02"},{"v":279.1333333333333,"d":"279.13"},270.9,260.05,0.8604]
[155,"GET&D",136.25,{"v":136.71666666666667,"d":"136.72"},{"v":134.68333333333334,"d":"134.68"},{"v":133.11666666666667,"d":"133.12"},{"v":131.08333333333334,"d":"131.08"},{"v":138.28333333333333,"d":"138.28"},{"v":140.3166666666667,"d":"140.32"},{"v":141.88333333333333,"d":"141.88"},138.75,135.15,0.19979]
[156,"GHCL",174.55,{"v":174.54999999999998,"d":"174.55"},{"v":170.09999999999997,"d":"170.10"},{"v":165.64999999999998,"d":"165.65"},{"v":161.19999999999996,"d":"161.20"},{"v":178.99999999999997,"d":"179.00"},{"v":183.44999999999996,"d":"183.45"},{"v":187.89999999999998,"d":"187.90"},179,170.1,4.13153]
[157,"GICRE",200.45,{"v":204.11666666666667,"d":"204.12"},{"v":195.33333333333334,"d":"195.33"},{"v":190.21666666666667,"d":"190.22"},{"v":181.43333333333334,"d":"181.43"},{"v":209.23333333333335,"d":"209.23"},{"v":218.01666666666665,"d":"218.02"},{"v":223.13333333333335,"d":"223.13"},212.9,199,3.63721]
[158,"GILLETTE",5858.5,{"v":5884.166666666667,"d":"5884.17"},{"v":5824.333333333334,"d":"5824.33"},{"v":5790.166666666667,"d":"5790.17"},{"v":5730.333333333334,"d":"5730.33"},{"v":5918.333333333334,"d":"5918.33"},{"v":5978.166666666668,"d":"5978.17"},{"v":6012.333333333334,"d":"6012.33"},5944,5850,0.0453]
[159,"GLAXO",1338.65,{"v":1338.8833333333334,"d":"1338.88"},{"v":1324.7666666666669,"d":"1324.77"},{"v":1310.8833333333334,"d":"1310.88"},{"v":1296.7666666666669,"d":"1296.77"},{"v":1352.7666666666669,"d":"1352.77"},{"v":1366.8833333333332,"d":"1366.88"},{"v":1380.7666666666669,"d":"1380.77"},1353,1325,0.29355]
[160,"GLENMARK",300.9,306.25,{"v":294.5,"d":"294.50"},{"v":288.1,"d":"288.10"},276.35,312.65,{"v":324.4,"d":"324.40"},{"v":330.79999999999995,"d":"330.80"},318,299.85,24.66283]
[161,"GMDCLTD",56.5,{"v":56.949999999999996,"d":"56.95"},{"v":55.64999999999999,"d":"55.65"},{"v":54.8,"d":"54.80"},{"v":53.49999999999999,"d":"53.50"},{"v":57.79999999999999,"d":"57.80"},{"v":59.09999999999999,"d":"59.10"},{"v":59.94999999999999,"d":"59.95"},58.25,56.1,0.80271]
[162,"GMRINFRA",25.45,{"v":25.416666666666668,"d":"25.42"},{"v":24.333333333333336,"d":"24.33"},{"v":23.21666666666667,"d":"23.22"},{"v":22.133333333333336,"d":"22.13"},{"v":26.533333333333335,"d":"26.53"},{"v":27.61666666666667,"d":"27.62"},{"v":28.733333333333334,"d":"28.73"},26.5,24.3,759.1114]
[163,"GNFC",170.45,{"v":172.06666666666663,"d":"172.07"},{"v":168.28333333333327,"d":"168.28"},{"v":166.11666666666665,"d":"166.12"},{"v":162.3333333333333,"d":"162.33"},{"v":174.23333333333326,"d":"174.23"},{"v":178.01666666666662,"d":"178.02"},{"v":180.18333333333325,"d":"180.18"},175.85,169.9,2.59355]
[164,"GODFRYPHLP",1273.55,{"v":1289.8666666666668,"d":"1289.87"},{"v":1244.7333333333336,"d":"1244.73"},{"v":1215.9166666666667,"d":"1215.92"},{"v":1170.7833333333335,"d":"1170.78"},{"v":1318.6833333333336,"d":"1318.68"},{"v":1363.8166666666668,"d":"1363.82"},{"v":1392.6333333333337,"d":"1392.63"},1335,1261.05,1.02324]
[165,"GODREJAGRO",529.15,{"v":526.7833333333334,"d":"526.78"},{"v":518.5666666666668,"d":"518.57"},{"v":507.98333333333346,"d":"507.98"},{"v":499.7666666666669,"d":"499.77"},{"v":537.3666666666668,"d":"537.37"},{"v":545.5833333333333,"d":"545.58"},{"v":556.1666666666667,"d":"556.17"},535,516.2,0.44847]
[166,"GODREJCP",614.85,{"v":620.6166666666667,"d":"620.62"},{"v":607.2333333333333,"d":"607.23"},{"v":599.6166666666667,"d":"599.62"},{"v":586.2333333333333,"d":"586.23"},{"v":628.2333333333333,"d":"628.23"},{"v":641.6166666666668,"d":"641.62"},{"v":649.2333333333333,"d":"649.23"},634,613,9.02809]
[167,"GODREJIND",419.85,{"v":419.6166666666666,"d":"419.62"},{"v":416.03333333333325,"d":"416.03"},{"v":412.21666666666664,"d":"412.22"},{"v":408.63333333333327,"d":"408.63"},{"v":423.4333333333332,"d":"423.43"},{"v":427.0166666666666,"d":"427.02"},{"v":430.8333333333332,"d":"430.83"},423.2,415.8,1.20955]
[168,"GODREJPROP",1103.1,{"v":1109.7166666666665,"d":"1109.72"},{"v":1088.383333333333,"d":"1088.38"},{"v":1073.6666666666665,"d":"1073.67"},{"v":1052.333333333333,"d":"1052.33"},{"v":1124.433333333333,"d":"1124.43"},{"v":1145.7666666666664,"d":"1145.77"},{"v":1160.483333333333,"d":"1160.48"},1131.05,1095,1.11267]
[169,"GPPL",77.3,{"v":78.21666666666667,"d":"78.22"},{"v":76.23333333333333,"d":"76.23"},{"v":75.16666666666667,"d":"75.17"},{"v":73.18333333333334,"d":"73.18"},{"v":79.28333333333333,"d":"79.28"},{"v":81.26666666666668,"d":"81.27"},{"v":82.33333333333333,"d":"82.33"},80.2,77.15,1.69546]
[170,"GRANULES",173.5,{"v":176.41666666666666,"d":"176.42"},{"v":169.83333333333331,"d":"169.83"},{"v":166.16666666666666,"d":"166.17"},{"v":159.58333333333331,"d":"159.58"},{"v":180.08333333333331,"d":"180.08"},{"v":186.66666666666663,"d":"186.67"},{"v":190.33333333333331,"d":"190.33"},183,172.75,11.28127]
[171,"GRAPHITE",260.95,262.65,{"v":258.44999999999993,"d":"258.45"},{"v":255.94999999999993,"d":"255.95"},{"v":251.7499999999999,"d":"251.75"},265.15,269.35,271.85,266.85,260.15,4.90735]
[172,"GRASIM",724.9,{"v":731.7000000000002,"d":"731.70"},{"v":715.4000000000003,"d":"715.40"},{"v":705.9000000000002,"d":"705.90"},{"v":689.6000000000004,"d":"689.60"},{"v":741.2000000000003,"d":"741.20"},{"v":757.5000000000002,"d":"757.50"},{"v":767.0000000000002,"d":"767.00"},748,722.2,23.57961]
[173,"GREAVESCOT",141.8,{"v":140.93333333333334,"d":"140.93"},{"v":138.86666666666667,"d":"138.87"},{"v":135.93333333333334,"d":"135.93"},{"v":133.86666666666667,"d":"133.87"},{"v":143.86666666666667,"d":"143.87"},{"v":145.93333333333334,"d":"145.93"},{"v":148.86666666666667,"d":"148.87"},143,138,2.20733]
[174,"GRINDWELL",613.75,{"v":617.9333333333333,"d":"617.93"},{"v":606.8666666666666,"d":"606.87"},{"v":599.9833333333332,"d":"599.98"},{"v":588.9166666666665,"d":"588.92"},{"v":624.8166666666666,"d":"624.82"},{"v":635.8833333333334,"d":"635.88"},{"v":642.7666666666667,"d":"642.77"},629,611.05,1.99472]
[175,"GSFC",68.2,{"v":68.66666666666667,"d":"68.67"},{"v":67.53333333333335,"d":"67.53"},{"v":66.86666666666667,"d":"66.87"},{"v":65.73333333333335,"d":"65.73"},{"v":69.33333333333334,"d":"69.33"},{"v":70.46666666666667,"d":"70.47"},{"v":71.13333333333334,"d":"71.13"},69.8,68,2.12371]
[176,"GSPL",237.1,{"v":236.05000000000004,"d":"236.05"},{"v":233.10000000000008,"d":"233.10"},{"v":229.10000000000005,"d":"229.10"},{"v":226.1500000000001,"d":"226.15"},{"v":240.05000000000007,"d":"240.05"},{"v":243.00000000000006,"d":"243.00"},{"v":247.00000000000006,"d":"247.00"},239,232.05,3.00116]
[177,"GUJALKALI",370.05,{"v":367.68333333333334,"d":"367.68"},{"v":361.3666666666667,"d":"361.37"},{"v":352.68333333333334,"d":"352.68"},{"v":346.3666666666667,"d":"346.37"},{"v":376.3666666666667,"d":"376.37"},{"v":382.6833333333334,"d":"382.68"},{"v":391.3666666666667,"d":"391.37"},374,359,0.47696]
[178,"GUJGASLTD",285.05,{"v":284.6333333333334,"d":"284.63"},{"v":282.46666666666675,"d":"282.47"},{"v":279.8833333333334,"d":"279.88"},{"v":277.71666666666675,"d":"277.72"},{"v":287.21666666666675,"d":"287.22"},{"v":289.3833333333334,"d":"289.38"},{"v":291.96666666666675,"d":"291.97"},286.8,282.05,12.38802]
[179,"GULFOILLUB",753.4,{"v":755.1666666666666,"d":"755.17"},{"v":743.0833333333333,"d":"743.08"},{"v":732.7666666666667,"d":"732.77"},{"v":720.6833333333333,"d":"720.68"},{"v":765.4833333333332,"d":"765.48"},{"v":777.5666666666665,"d":"777.57"},{"v":787.8833333333332,"d":"787.88"},767.25,744.85,0.02286]
[180,"HAL",712.95,{"v":720.8833333333333,"d":"720.88"},{"v":697.0666666666666,"d":"697.07"},{"v":681.1833333333333,"d":"681.18"},{"v":657.3666666666666,"d":"657.37"},{"v":736.7666666666667,"d":"736.77"},{"v":760.5833333333335,"d":"760.58"},{"v":776.4666666666667,"d":"776.47"},744.7,705,0.84937]
[181,"HATSUN",665.4,664.65,{"v":656.3,"d":"656.30"},{"v":647.1999999999999,"d":"647.20"},{"v":638.8499999999999,"d":"638.85"},673.75,{"v":682.1000000000001,"d":"682.10"},{"v":691.2,"d":"691.20"},673,655.55,0.13307]
[182,"HAVELLS",626.65,{"v":624.8666666666667,"d":"624.87"},{"v":615.7833333333333,"d":"615.78"},{"v":604.9166666666666,"d":"604.92"},{"v":595.8333333333333,"d":"595.83"},{"v":635.7333333333333,"d":"635.73"},{"v":644.8166666666666,"d":"644.82"},{"v":655.6833333333334,"d":"655.68"},633.95,614,19.65644]
[183,"HCLTECH",595.15,{"v":598.5500000000001,"d":"598.55"},{"v":588.1000000000001,"d":"588.10"},{"v":581.0500000000001,"d":"581.05"},{"v":570.6000000000001,"d":"570.60"},{"v":605.6000000000001,"d":"605.60"},{"v":616.0500000000002,"d":"616.05"},{"v":623.1000000000001,"d":"623.10"},609,591.5,40.70143]
[184,"HDFC",2292.3,{"v":2312.5333333333333,"d":"2312.53"},{"v":2259.866666666667,"d":"2259.87"},{"v":2227.4333333333334,"d":"2227.43"},{"v":2174.766666666667,"d":"2174.77"},{"v":2344.9666666666667,"d":"2344.97"},{"v":2397.6333333333337,"d":"2397.63"},{"v":2430.0666666666666,"d":"2430.07"},2365.2,2280.1,42.38039]
[185,"HDFCAMC",3278.25,{"v":3310.1,"d":"3310.10"},3230.25,3182.25,{"v":3102.4,"d":"3102.40"},{"v":3358.1,"d":"3358.10"},{"v":3437.9499999999994,"d":"3437.95"},3485.95,3389.95,3262.1,2.75139]
[186,"HDFCBANK",1209.95,{"v":1208.2333333333333,"d":"1208.23"},{"v":1201.7166666666667,"d":"1201.72"},{"v":1193.4833333333333,"d":"1193.48"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1222.9833333333336,"d":"1222.98"},{"v":1231.2166666666667,"d":"1231.22"},1214.75,1200,82.84042]
[187,"HDFCLIFE",560.8,{"v":565.0666666666666,"d":"565.07"},{"v":551.7333333333332,"d":"551.73"},{"v":542.6666666666666,"d":"542.67"},{"v":529.3333333333333,"d":"529.33"},{"v":574.1333333333332,"d":"574.13"},{"v":587.4666666666667,"d":"587.47"},{"v":596.5333333333332,"d":"596.53"},578.4,556,15.76359]
[188,"HEG",975.3,{"v":980.4333333333334,"d":"980.43"},{"v":965.8666666666668,"d":"965.87"},{"v":956.4333333333334,"d":"956.43"},{"v":941.8666666666668,"d":"941.87"},{"v":989.8666666666668,"d":"989.87"},{"v":1004.4333333333334,"d":"1004.43"},{"v":1013.8666666666668,"d":"1013.87"},995,971,1.68651]
[189,"HEIDELBERG",200.95,{"v":199.5,"d":"199.50"},{"v":197.1,"d":"197.10"},193.25,190.85,203.35,{"v":205.74999999999997,"d":"205.75"},{"v":209.6,"d":"209.60"},201.9,195.65,2.23835]
[190,"HERITGFOOD",354.75,{"v":358.5833333333333,"d":"358.58"},{"v":347.16666666666663,"d":"347.17"},{"v":339.5833333333333,"d":"339.58"},{"v":328.16666666666663,"d":"328.17"},{"v":366.16666666666663,"d":"366.17"},{"v":377.58333333333326,"d":"377.58"},{"v":385.16666666666663,"d":"385.17"},370,351,0.38855]
[191,"HEROMOTOCO",2184.2,{"v":2193.0666666666666,"d":"2193.07"},{"v":2166.133333333333,"d":"2166.13"},{"v":2148.0666666666666,"d":"2148.07"},{"v":2121.133333333333,"d":"2121.13"},{"v":2211.133333333333,"d":"2211.13"},{"v":2238.0666666666666,"d":"2238.07"},{"v":2256.133333333333,"d":"2256.13"},2220,2175,8.08263]
[192,"HEXAWARE",362.35,{"v":362.59999999999997,"d":"362.60"},{"v":359.44999999999993,"d":"359.45"},{"v":356.54999999999995,"d":"356.55"},{"v":353.3999999999999,"d":"353.40"},{"v":365.49999999999994,"d":"365.50"},{"v":368.6499999999999,"d":"368.65"},{"v":371.54999999999995,"d":"371.55"},365.75,359.7,3.57104]
[193,"HFCL",16.9,{"v":16.9,"d":"16.90"},{"v":16.849999999999998,"d":"16.85"},{"v":16.8,"d":"16.80"},16.75,{"v":16.949999999999996,"d":"16.95"},{"v":16.999999999999993,"d":"17.00"},{"v":17.049999999999994,"d":"17.05"},16.95,16.85,19.43738]
[194,"HIMATSEIDE",108.35,{"v":109.2,"d":"109.20"},{"v":104.4,"d":"104.40"},100.45,95.65,113.15,{"v":117.94999999999999,"d":"117.95"},{"v":121.9,"d":"121.90"},114,105.25,2.79399]
[195,"HINDALCO",179.05,{"v":181.28333333333333,"d":"181.28"},{"v":175.66666666666666,"d":"175.67"},{"v":172.28333333333333,"d":"172.28"},{"v":166.66666666666666,"d":"166.67"},{"v":184.66666666666666,"d":"184.67"},{"v":190.28333333333333,"d":"190.28"},{"v":193.66666666666666,"d":"193.67"},186.9,177.9,146.90243]
[196,"HINDCOPPER",34.9,{"v":35.333333333333336,"d":"35.33"},{"v":34.16666666666667,"d":"34.17"},{"v":33.43333333333334,"d":"33.43"},{"v":32.26666666666667,"d":"32.27"},{"v":36.06666666666667,"d":"36.07"},{"v":37.23333333333334,"d":"37.23"},{"v":37.96666666666667,"d":"37.97"},36.5,34.6,5.98255]
[197,"HINDPETRO",216.2,{"v":217.56666666666663,"d":"217.57"},{"v":212.53333333333327,"d":"212.53"},{"v":208.86666666666665,"d":"208.87"},{"v":203.8333333333333,"d":"203.83"},{"v":221.23333333333326,"d":"221.23"},{"v":226.26666666666662,"d":"226.27"},{"v":229.93333333333325,"d":"229.93"},222.6,213.9,39.31405]
[198,"HINDUNILVR",2215.15,{"v":2229.0833333333335,"d":"2229.08"},{"v":2196.166666666667,"d":"2196.17"},{"v":2177.1833333333334,"d":"2177.18"},{"v":2144.266666666667,"d":"2144.27"},{"v":2248.066666666667,"d":"2248.07"},{"v":2280.983333333334,"d":"2280.98"},{"v":2299.966666666667,"d":"2299.97"},2262,2210.1,14.09245]
[199,"HINDZINC",180.15,{"v":180.95000000000002,"d":"180.95"},{"v":178.70000000000005,"d":"178.70"},{"v":177.25000000000003,"d":"177.25"},{"v":175.00000000000006,"d":"175.00"},{"v":182.40000000000003,"d":"182.40"},{"v":184.64999999999998,"d":"184.65"},{"v":186.10000000000002,"d":"186.10"},183.2,179.5,7.05058]
[200,"HONAUT",34028.95,{"v":34342.98333333333,"d":"34342.98"},{"v":33435.96666666666,"d":"33435.97"},{"v":32842.98333333333,"d":"32842.98"},{"v":31935.96666666666,"d":"31935.97"},{"v":34935.96666666666,"d":"34935.97"},{"v":35842.98333333334,"d":"35842.98"},{"v":36435.96666666666,"d":"36435.97"},35250,33750,0.02018]
[201,"HSCL",51.2,{"v":51.800000000000004,"d":"51.80"},{"v":50.10000000000001,"d":"50.10"},{"v":49.00000000000001,"d":"49.00"},{"v":47.30000000000001,"d":"47.30"},{"v":52.900000000000006,"d":"52.90"},{"v":54.60000000000001,"d":"54.60"},{"v":55.7,"d":"55.70"},53.5,50.7,4.63094]
[202,"HUDCO",32.25,{"v":32.6,"d":"32.60"},{"v":31.800000000000004,"d":"31.80"},31.35,{"v":30.550000000000004,"d":"30.55"},{"v":33.050000000000004,"d":"33.05"},33.85,{"v":34.300000000000004,"d":"34.30"},33.4,32.15,6.75513]
[203,"IBREALEST",85.4,86.95,{"v":83.2,"d":"83.20"},{"v":81,"d":"81.00"},77.25,89.15,{"v":92.9,"d":"92.90"},{"v":95.10000000000001,"d":"95.10"},90.7,84.75,16.37439]
[204,"IBULHSGFIN",330.85,{"v":335.8833333333334,"d":"335.88"},{"v":320.96666666666675,"d":"320.97"},{"v":311.08333333333337,"d":"311.08"},{"v":296.16666666666674,"d":"296.17"},{"v":345.76666666666677,"d":"345.77"},{"v":360.6833333333334,"d":"360.68"},{"v":370.5666666666668,"d":"370.57"},350.8,326,405.67458]
[205,"IBULISL",112.2,{"v":110.91666666666667,"d":"110.92"},{"v":108.78333333333335,"d":"108.78"},{"v":105.36666666666667,"d":"105.37"},{"v":103.23333333333335,"d":"103.23"},{"v":114.33333333333334,"d":"114.33"},{"v":116.46666666666667,"d":"116.47"},{"v":119.88333333333334,"d":"119.88"},113.05,107.5,2.46737]
[206,"IBVENTURES",209.6,{"v":215.6,"d":"215.60"},{"v":201.6,"d":"201.60"},{"v":193.6,"d":"193.60"},{"v":179.6,"d":"179.60"},{"v":223.6,"d":"223.60"},{"v":237.6,"d":"237.60"},{"v":245.6,"d":"245.60"},229.6,207.6,37.76274]
[207,"ICICIBANK",529.85,{"v":533.0833333333334,"d":"533.08"},{"v":524.3166666666667,"d":"524.32"},{"v":518.7833333333333,"d":"518.78"},{"v":510.01666666666665,"d":"510.02"},{"v":538.6166666666668,"d":"538.62"},{"v":547.3833333333334,"d":"547.38"},{"v":552.9166666666669,"d":"552.92"},541.85,527.55,169.4075]
[208,"ICICIGI",1305.1,{"v":1312.9666666666667,"d":"1312.97"},{"v":1274.9833333333333,"d":"1274.98"},{"v":1244.8666666666666,"d":"1244.87"},{"v":1206.8833333333332,"d":"1206.88"},{"v":1343.0833333333335,"d":"1343.08"},{"v":1381.066666666667,"d":"1381.07"},{"v":1411.1833333333336,"d":"1411.18"},1350.95,1282.85,2.76331]
[209,"ICICIPRULI",486.45,{"v":490.31666666666666,"d":"490.32"},{"v":479.6333333333333,"d":"479.63"},{"v":472.81666666666666,"d":"472.82"},{"v":462.1333333333333,"d":"462.13"},{"v":497.1333333333333,"d":"497.13"},{"v":507.8166666666666,"d":"507.82"},{"v":514.6333333333333,"d":"514.63"},501,483.5,9.47108]
[210,"ICRA",2940.8,{"v":2964.816666666667,"d":"2964.82"},{"v":2866.083333333334,"d":"2866.08"},{"v":2791.366666666667,"d":"2791.37"},{"v":2692.6333333333337,"d":"2692.63"},{"v":3039.533333333334,"d":"3039.53"},{"v":3138.266666666667,"d":"3138.27"},{"v":3212.9833333333345,"d":"3212.98"},3063.55,2890.1,0.11083]
[211,"IDBI",34.2,{"v":34.28333333333334,"d":"34.28"},{"v":33.966666666666676,"d":"33.97"},{"v":33.733333333333334,"d":"33.73"},{"v":33.41666666666667,"d":"33.42"},{"v":34.51666666666668,"d":"34.52"},{"v":34.83333333333334,"d":"34.83"},{"v":35.066666666666684,"d":"35.07"},34.6,34.05,8.08635]
[212,"IDEA",3.85,{"v":4.233333333333333,"d":"4.23"},{"v":3.416666666666667,"d":"3.42"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.166666666666667,"d":"2.17"},{"v":4.666666666666667,"d":"4.67"},{"v":5.483333333333333,"d":"5.48"},{"v":5.916666666666667,"d":"5.92"},5.05,3.8,6795.74901]
[213,"IDFC",34.45,{"v":34.583333333333336,"d":"34.58"},{"v":33.56666666666667,"d":"33.57"},{"v":32.68333333333334,"d":"32.68"},{"v":31.66666666666667,"d":"31.67"},{"v":35.46666666666667,"d":"35.47"},{"v":36.483333333333334,"d":"36.48"},{"v":37.36666666666667,"d":"37.37"},35.6,33.7,10.92949]
[214,"IDFCFIRSTB",39.3,39.55,{"v":38.949999999999996,"d":"38.95"},{"v":38.6,"d":"38.60"},{"v":38,"d":"38.00"},{"v":39.89999999999999,"d":"39.90"},{"v":40.499999999999986,"d":"40.50"},{"v":40.84999999999999,"d":"40.85"},40.15,39.2,116.88001]
[215,"IEX",193.55,{"v":188.9666666666667,"d":"188.97"},{"v":181.63333333333338,"d":"181.63"},{"v":169.7166666666667,"d":"169.72"},{"v":162.38333333333338,"d":"162.38"},{"v":200.88333333333338,"d":"200.88"},{"v":208.2166666666667,"d":"208.22"},{"v":220.13333333333338,"d":"220.13"},196.3,177.05,10.00652]
[216,"IFBIND",505.6,{"v":511.2333333333333,"d":"511.23"},{"v":494.4666666666666,"d":"494.47"},{"v":483.3333333333333,"d":"483.33"},{"v":466.5666666666666,"d":"466.57"},{"v":522.3666666666666,"d":"522.37"},{"v":539.1333333333333,"d":"539.13"},{"v":550.2666666666665,"d":"550.27"},528,500.1,0.18692]
[217,"IFCI",5.8,{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666666,"d":"5.72"},{"v":5.633333333333333,"d":"5.63"},{"v":5.516666666666666,"d":"5.52"},{"v":5.916666666666666,"d":"5.92"},{"v":6.033333333333333,"d":"6.03"},{"v":6.116666666666666,"d":"6.12"},5.95,5.75,21.2148]
[218,"IGL",452.8,{"v":456.5833333333333,"d":"456.58"},{"v":447.8166666666666,"d":"447.82"},{"v":442.8333333333333,"d":"442.83"},{"v":434.0666666666666,"d":"434.07"},{"v":461.5666666666666,"d":"461.57"},{"v":470.33333333333337,"d":"470.33"},{"v":475.3166666666666,"d":"475.32"},465.35,451.6,33.13963]
[219,"IIFL",184.7,{"v":188.1833333333333,"d":"188.18"},{"v":179.66666666666663,"d":"179.67"},{"v":174.63333333333333,"d":"174.63"},{"v":166.11666666666665,"d":"166.12"},{"v":193.2166666666666,"d":"193.22"},{"v":201.73333333333332,"d":"201.73"},{"v":206.7666666666666,"d":"206.77"},196.7,183.15,4.11749]
[220,"INDHOTEL",138,{"v":138.29999999999998,"d":"138.30"},{"v":136.69999999999996,"d":"136.70"},{"v":135.39999999999998,"d":"135.40"},{"v":133.79999999999995,"d":"133.80"},{"v":139.59999999999997,"d":"139.60"},{"v":141.2,"d":"141.20"},{"v":142.49999999999997,"d":"142.50"},139.9,137,12.43878]
[221,"INDIACEM",74.25,{"v":74.98333333333333,"d":"74.98"},{"v":73.26666666666667,"d":"73.27"},{"v":72.28333333333333,"d":"72.28"},{"v":70.56666666666666,"d":"70.57"},{"v":75.96666666666667,"d":"75.97"},{"v":77.68333333333334,"d":"77.68"},{"v":78.66666666666667,"d":"78.67"},76.7,74,16.87523]
[222,"INDIAMART",2662.85,2663.45,2599.45,2536.05,2472.05,{"v":2726.8499999999995,"d":"2726.85"},{"v":2790.8499999999995,"d":"2790.85"},{"v":2854.249999999999,"d":"2854.25"},2727.45,2600.05,2.0645]
[223,"INDIANB",80.35,{"v":80.8,"d":"80.80"},78.85,77.35,{"v":75.39999999999999,"d":"75.40"},{"v":82.3,"d":"82.30"},{"v":84.25000000000001,"d":"84.25"},85.75,82.75,79.3,6.82348]
[224,"INDIGO",1444.5,{"v":1446.8333333333333,"d":"1446.83"},{"v":1415.6666666666665,"d":"1415.67"},{"v":1386.8333333333333,"d":"1386.83"},{"v":1355.6666666666665,"d":"1355.67"},{"v":1475.6666666666665,"d":"1475.67"},{"v":1506.833333333333,"d":"1506.83"},{"v":1535.6666666666665,"d":"1535.67"},1478,1418,9.98276]
[225,"INDOSTAR",280.45,281.25,{"v":279.5,"d":"279.50"},278.55,{"v":276.8,"d":"276.80"},{"v":282.2,"d":"282.20"},283.95,{"v":284.9,"d":"284.90"},283,280.3,1.3599]
[226,"INDUSINDBK",1170.25,{"v":1168.7666666666667,"d":"1168.77"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1125.8166666666666,"d":"1125.82"},{"v":1105.0833333333333,"d":"1105.08"},{"v":1190.9833333333333,"d":"1190.98"},{"v":1211.7166666666665,"d":"1211.72"},{"v":1233.9333333333334,"d":"1233.93"},1189.5,1146.55,71.79792]
[227,"INFIBEAM",58.05,{"v":58.28333333333333,"d":"58.28"},{"v":57.266666666666666,"d":"57.27"},{"v":56.483333333333334,"d":"56.48"},{"v":55.46666666666667,"d":"55.47"},{"v":59.06666666666666,"d":"59.07"},{"v":60.08333333333333,"d":"60.08"},{"v":60.86666666666666,"d":"60.87"},59.3,57.5,8.40828]
[228,"INFRATEL",215.95,{"v":221.8166666666667,"d":"221.82"},{"v":201.63333333333338,"d":"201.63"},{"v":187.3166666666667,"d":"187.32"},{"v":167.13333333333338,"d":"167.13"},{"v":236.13333333333338,"d":"236.13"},{"v":256.3166666666667,"d":"256.32"},{"v":270.6333333333334,"d":"270.63"},242,207.5,192.91593]
[229,"INFY",795.85,{"v":799.8666666666667,"d":"799.87"},{"v":788.1333333333333,"d":"788.13"},{"v":780.4166666666666,"d":"780.42"},{"v":768.6833333333333,"d":"768.68"},{"v":807.5833333333334,"d":"807.58"},{"v":819.3166666666667,"d":"819.32"},{"v":827.0333333333334,"d":"827.03"},811.6,792.15,66.27536]
[230,"INOXLEISUR",495.05,{"v":493.5833333333333,"d":"493.58"},{"v":477.46666666666664,"d":"477.47"},{"v":459.8833333333333,"d":"459.88"},{"v":443.76666666666665,"d":"443.77"},{"v":511.16666666666663,"d":"511.17"},{"v":527.2833333333333,"d":"527.28"},{"v":544.8666666666666,"d":"544.87"},509.7,476,5.58509]
[231,"INTELLECT",137.7,{"v":139.1833333333333,"d":"139.18"},{"v":136.01666666666662,"d":"136.02"},{"v":134.33333333333331,"d":"134.33"},{"v":131.16666666666663,"d":"131.17"},{"v":140.86666666666662,"d":"140.87"},{"v":144.0333333333333,"d":"144.03"},{"v":145.7166666666666,"d":"145.72"},142.35,137.5,0.79305]
[232,"IOB",8.85,{"v":8.883333333333335,"d":"8.88"},{"v":8.76666666666667,"d":"8.77"},{"v":8.683333333333335,"d":"8.68"},{"v":8.56666666666667,"d":"8.57"},{"v":8.966666666666669,"d":"8.97"},{"v":9.083333333333332,"d":"9.08"},{"v":9.166666666666668,"d":"9.17"},9,8.8,14.70759]
[233,"IOC",110.55,{"v":111.26666666666665,"d":"111.27"},{"v":109.43333333333331,"d":"109.43"},{"v":108.31666666666666,"d":"108.32"},{"v":106.48333333333332,"d":"106.48"},{"v":112.3833333333333,"d":"112.38"},{"v":114.21666666666664,"d":"114.22"},{"v":115.33333333333329,"d":"115.33"},113.1,110.15,79.26996]
[234,"IPCALAB",1465.6,{"v":1440.1666666666667,"d":"1440.17"},{"v":1385.5833333333335,"d":"1385.58"},{"v":1305.5666666666668,"d":"1305.57"},{"v":1250.9833333333336,"d":"1250.98"},{"v":1520.1833333333334,"d":"1520.18"},{"v":1574.7666666666669,"d":"1574.77"},{"v":1654.7833333333333,"d":"1654.78"},1494.75,1360.15,4.35215]
[235,"IRB",93.35,{"v":95.18333333333334,"d":"95.18"},{"v":90.66666666666667,"d":"90.67"},{"v":87.98333333333333,"d":"87.98"},{"v":83.46666666666667,"d":"83.47"},{"v":97.86666666666667,"d":"97.87"},{"v":102.38333333333333,"d":"102.38"},{"v":105.06666666666668,"d":"105.07"},99.7,92.5,17.34368]
[236,"IRCON",565.4,{"v":569.7333333333332,"d":"569.73"},{"v":553.1666666666665,"d":"553.17"},{"v":540.9333333333333,"d":"540.93"},{"v":524.3666666666666,"d":"524.37"},{"v":581.9666666666665,"d":"581.97"},{"v":598.5333333333333,"d":"598.53"},{"v":610.7666666666664,"d":"610.77"},586.3,557.5,8.73299]
[237,"ISEC",503.35,{"v":508.6666666666667,"d":"508.67"},{"v":492.6833333333334,"d":"492.68"},{"v":482.0166666666667,"d":"482.02"},{"v":466.0333333333334,"d":"466.03"},{"v":519.3333333333334,"d":"519.33"},{"v":535.3166666666666,"d":"535.32"},{"v":545.9833333333333,"d":"545.98"},524.65,498,7.81705]
[238,"ITC",203,{"v":204.08333333333334,"d":"204.08"},{"v":200.7166666666667,"d":"200.72"},{"v":198.43333333333337,"d":"198.43"},{"v":195.06666666666672,"d":"195.07"},{"v":206.36666666666667,"d":"206.37"},{"v":209.7333333333333,"d":"209.73"},{"v":212.01666666666665,"d":"212.02"},207.45,201.8,165.94046]
[239,"ITDC",291.35,{"v":294.8,"d":"294.80"},{"v":286.70000000000005,"d":"286.70"},282.05,{"v":273.95000000000005,"d":"273.95"},{"v":299.45000000000005,"d":"299.45"},{"v":307.55000000000007,"d":"307.55"},{"v":312.20000000000005,"d":"312.20"},302.9,290.15,0.70137]
[240,"ITDCEM",56,{"v":56.666666666666664,"d":"56.67"},{"v":54.43333333333333,"d":"54.43"},{"v":52.86666666666667,"d":"52.87"},{"v":50.63333333333333,"d":"50.63"},{"v":58.23333333333333,"d":"58.23"},{"v":60.46666666666666,"d":"60.47"},{"v":62.033333333333324,"d":"62.03"},58.9,55.1,1.10733]
[241,"ITI",81.6,{"v":82.1,"d":"82.10"},{"v":80.6,"d":"80.60"},{"v":79.6,"d":"79.60"},{"v":78.1,"d":"78.10"},{"v":83.1,"d":"83.10"},{"v":84.6,"d":"84.60"},{"v":85.6,"d":"85.60"},83.6,81.1,3.58959]
[242,"J&KBANK",19.25,{"v":19.366666666666664,"d":"19.37"},{"v":18.683333333333326,"d":"18.68"},{"v":18.116666666666664,"d":"18.12"},{"v":17.433333333333326,"d":"17.43"},{"v":19.933333333333326,"d":"19.93"},{"v":20.616666666666664,"d":"20.62"},{"v":21.183333333333326,"d":"21.18"},20.05,18.8,10.29282]
[243,"JAGRAN",70.85,{"v":71.64999999999999,"d":"71.65"},{"v":68.94999999999999,"d":"68.95"},67.05,64.35,{"v":73.54999999999998,"d":"73.55"},76.25,{"v":78.14999999999998,"d":"78.15"},74.35,69.75,10.91163]
[244,"JAICORPLTD",95.55,{"v":96.48333333333333,"d":"96.48"},{"v":94.16666666666667,"d":"94.17"},{"v":92.78333333333333,"d":"92.78"},{"v":90.46666666666667,"d":"90.47"},{"v":97.86666666666667,"d":"97.87"},{"v":100.18333333333334,"d":"100.18"},{"v":101.56666666666668,"d":"101.57"},98.8,95.1,9.78489]
[245,"JAMNAAUTO",38.8,{"v":38.800000000000004,"d":"38.80"},{"v":38.10000000000001,"d":"38.10"},{"v":37.400000000000006,"d":"37.40"},{"v":36.70000000000001,"d":"36.70"},{"v":39.50000000000001,"d":"39.50"},{"v":40.20000000000001,"d":"40.20"},{"v":40.900000000000006,"d":"40.90"},39.5,38.1,6.67759]
[246,"JBCHEPHARM",535.15,{"v":533.8166666666667,"d":"533.82"},{"v":527.6333333333334,"d":"527.63"},{"v":520.1166666666667,"d":"520.12"},{"v":513.9333333333334,"d":"513.93"},{"v":541.3333333333335,"d":"541.33"},{"v":547.5166666666667,"d":"547.52"},{"v":555.0333333333335,"d":"555.03"},540,526.3,1.05101]
[247,"JCHAC",2793.45,{"v":2827.6333333333337,"d":"2827.63"},{"v":2669.8666666666672,"d":"2669.87"},{"v":2546.2833333333338,"d":"2546.28"},{"v":2388.5166666666673,"d":"2388.52"},{"v":2951.216666666667,"d":"2951.22"},{"v":3108.9833333333336,"d":"3108.98"},{"v":3232.566666666667,"d":"3232.57"},2985.4,2704.05,0.1538]
[248,"JINDALSAW",85.45,{"v":86.66666666666667,"d":"86.67"},{"v":83.93333333333334,"d":"83.93"},{"v":82.41666666666667,"d":"82.42"},{"v":79.68333333333334,"d":"79.68"},{"v":88.18333333333334,"d":"88.18"},{"v":90.91666666666666,"d":"90.92"},{"v":92.43333333333334,"d":"92.43"},89.4,85.15,4.58181]
[249,"JINDALSTEL",174.9,{"v":179.38333333333333,"d":"179.38"},{"v":168.36666666666665,"d":"168.37"},{"v":161.83333333333331,"d":"161.83"},{"v":150.81666666666663,"d":"150.82"},{"v":185.91666666666666,"d":"185.92"},{"v":196.9333333333333,"d":"196.93"},{"v":203.46666666666667,"d":"203.47"},190.4,172.85,198.9851]
[250,"JISLJALEQS",6.2,{"v":6.316666666666667,"d":"6.32"},{"v":6.033333333333335,"d":"6.03"},{"v":5.866666666666668,"d":"5.87"},{"v":5.583333333333336,"d":"5.58"},{"v":6.483333333333334,"d":"6.48"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.933333333333334,"d":"6.93"},6.6,6.15,16.92511]
[251,"JKCEMENT",1494.1,{"v":1482.3333333333333,"d":"1482.33"},{"v":1465.6666666666665,"d":"1465.67"},{"v":1437.2333333333333,"d":"1437.23"},{"v":1420.5666666666666,"d":"1420.57"},{"v":1510.7666666666664,"d":"1510.77"},{"v":1527.433333333333,"d":"1527.43"},{"v":1555.8666666666663,"d":"1555.87"},1499,1453.9,1.55675]
[252,"JKLAKSHMI",321.05,321.75,{"v":317.5,"d":"317.50"},313.95,{"v":309.7,"d":"309.70"},{"v":325.3,"d":"325.30"},329.55,{"v":333.1,"d":"333.10"},326,318.2,0.5751]
[253,"JKPAPER",123.55,{"v":124.76666666666665,"d":"124.77"},{"v":121.8833333333333,"d":"121.88"},{"v":120.21666666666664,"d":"120.22"},{"v":117.33333333333329,"d":"117.33"},{"v":126.43333333333331,"d":"126.43"},{"v":129.31666666666666,"d":"129.32"},{"v":130.98333333333332,"d":"130.98"},127.65,123.1,5.21393]
[254,"JKTYRE",66.05,{"v":66.36666666666666,"d":"66.37"},{"v":65.33333333333331,"d":"65.33"},{"v":64.61666666666666,"d":"64.62"},{"v":63.583333333333314,"d":"63.58"},{"v":67.08333333333331,"d":"67.08"},{"v":68.11666666666665,"d":"68.12"},{"v":68.83333333333331,"d":"68.83"},67.4,65.65,2.60696]
[255,"JMFINANCIL",114.3,{"v":116.2,"d":"116.20"},{"v":111.60000000000001,"d":"111.60"},{"v":108.9,"d":"108.90"},{"v":104.30000000000001,"d":"104.30"},{"v":118.9,"d":"118.90"},{"v":123.5,"d":"123.50"},{"v":126.2,"d":"126.20"},120.8,113.5,12.45892]
[256,"JSL",40.6,{"v":40.916666666666664,"d":"40.92"},{"v":39.93333333333333,"d":"39.93"},{"v":39.266666666666666,"d":"39.27"},{"v":38.28333333333333,"d":"38.28"},{"v":41.58333333333333,"d":"41.58"},{"v":42.56666666666666,"d":"42.57"},{"v":43.23333333333333,"d":"43.23"},41.9,40.25,7.93916]
[257,"JSLHISAR",70.25,{"v":70.86666666666667,"d":"70.87"},{"v":68.68333333333335,"d":"68.68"},{"v":67.11666666666667,"d":"67.12"},{"v":64.93333333333335,"d":"64.93"},{"v":72.43333333333335,"d":"72.43"},{"v":74.61666666666669,"d":"74.62"},{"v":76.18333333333335,"d":"76.18"},73.05,69.3,1.76592]
[258,"JSWENERGY",62.9,{"v":62.833333333333336,"d":"62.83"},{"v":62.26666666666667,"d":"62.27"},{"v":61.63333333333334,"d":"61.63"},{"v":61.06666666666668,"d":"61.07"},{"v":63.46666666666667,"d":"63.47"},{"v":64.03333333333333,"d":"64.03"},{"v":64.66666666666666,"d":"64.67"},63.4,62.2,3.93742]
[259,"JSWSTEEL",258.95,{"v":264.3,"d":"264.30"},{"v":250.65000000000003,"d":"250.65"},{"v":242.35000000000002,"d":"242.35"},{"v":228.70000000000005,"d":"228.70"},{"v":272.6,"d":"272.60"},286.25,294.55,277.95,256,105.65578]
[260,"JUBILANT",524.05,{"v":529.2166666666666,"d":"529.22"},{"v":510.6333333333332,"d":"510.63"},{"v":497.2166666666666,"d":"497.22"},{"v":478.6333333333332,"d":"478.63"},{"v":542.6333333333332,"d":"542.63"},{"v":561.2166666666665,"d":"561.22"},{"v":574.6333333333332,"d":"574.63"},547.8,515.8,1.21934]
[261,"JUBLFOOD",1864.35,{"v":1881.6166666666668,"d":"1881.62"},{"v":1840.3333333333335,"d":"1840.33"},{"v":1816.3166666666666,"d":"1816.32"},{"v":1775.0333333333333,"d":"1775.03"},{"v":1905.6333333333337,"d":"1905.63"},{"v":1946.916666666667,"d":"1946.92"},{"v":1970.9333333333338,"d":"1970.93"},1922.9,1857.6,11.22387]
[262,"JUSTDIAL",485.75,{"v":489.34999999999997,"d":"489.35"},{"v":480.19999999999993,"d":"480.20"},474.65,{"v":465.49999999999994,"d":"465.50"},{"v":494.8999999999999,"d":"494.90"},{"v":504.0499999999999,"d":"504.05"},{"v":509.5999999999999,"d":"509.60"},498.5,483.8,13.96363]
[263,"JYOTHYLAB",131,{"v":131.66666666666666,"d":"131.67"},{"v":129.63333333333333,"d":"129.63"},{"v":128.26666666666668,"d":"128.27"},{"v":126.23333333333335,"d":"126.23"},{"v":133.0333333333333,"d":"133.03"},{"v":135.06666666666666,"d":"135.07"},{"v":136.43333333333328,"d":"136.43"},133.7,130.3,23.92172]
[264,"KAJARIACER",546.9,{"v":549.9666666666667,"d":"549.97"},{"v":541.9333333333334,"d":"541.93"},{"v":536.9666666666667,"d":"536.97"},{"v":528.9333333333334,"d":"528.93"},{"v":554.9333333333334,"d":"554.93"},{"v":562.9666666666667,"d":"562.97"},{"v":567.9333333333334,"d":"567.93"},558,545,1.19507]
[265,"KALPATPOWR",365.1,{"v":366.0333333333333,"d":"366.03"},{"v":363.0666666666666,"d":"363.07"},{"v":361.0333333333333,"d":"361.03"},{"v":358.0666666666666,"d":"358.07"},{"v":368.0666666666666,"d":"368.07"},{"v":371.0333333333333,"d":"371.03"},{"v":373.0666666666666,"d":"373.07"},369,364,0.64745]
[266,"KANSAINER",507.4,{"v":507.0666666666666,"d":"507.07"},{"v":498.33333333333326,"d":"498.33"},{"v":489.26666666666665,"d":"489.27"},{"v":480.5333333333333,"d":"480.53"},{"v":516.1333333333332,"d":"516.13"},{"v":524.8666666666666,"d":"524.87"},{"v":533.9333333333332,"d":"533.93"},515.8,498,1.93937]
[267,"KARURVYSYA",45.8,{"v":46.349999999999994,"d":"46.35"},{"v":45.04999999999999,"d":"45.05"},{"v":44.3,"d":"44.30"},{"v":42.99999999999999,"d":"43.00"},{"v":47.09999999999999,"d":"47.10"},{"v":48.4,"d":"48.40"},{"v":49.149999999999984,"d":"49.15"},47.65,45.6,4.6033]
[268,"KEC",342.75,{"v":343.15000000000003,"d":"343.15"},{"v":338.30000000000007,"d":"338.30"},333.85,{"v":329.00000000000006,"d":"329.00"},{"v":347.6000000000001,"d":"347.60"},{"v":352.4500000000001,"d":"352.45"},{"v":356.9000000000001,"d":"356.90"},348,338.7,3.77068]
[269,"KEI",506.15,511.55,{"v":498.6,"d":"498.60"},491.05,{"v":478.1,"d":"478.10"},{"v":519.1,"d":"519.10"},532.05,{"v":539.6,"d":"539.60"},524.5,504,5.16956]
[270,"KENNAMET",984.3,{"v":990.7166666666667,"d":"990.72"},{"v":973.4333333333334,"d":"973.43"},{"v":962.5666666666667,"d":"962.57"},{"v":945.2833333333334,"d":"945.28"},{"v":1001.5833333333334,"d":"1001.58"},{"v":1018.8666666666667,"d":"1018.87"},{"v":1029.7333333333333,"d":"1029.73"},1008,979.85,0.03362]
[271,"KIRLOSENG",133.75,{"v":134.76666666666668,"d":"134.77"},{"v":131.03333333333336,"d":"131.03"},{"v":128.3166666666667,"d":"128.32"},{"v":124.58333333333337,"d":"124.58"},{"v":137.48333333333335,"d":"137.48"},{"v":141.21666666666664,"d":"141.22"},{"v":143.93333333333334,"d":"143.93"},138.5,132.05,0.2786]
[272,"KNRCON",278.5,{"v":279.01666666666665,"d":"279.02"},{"v":275.4833333333333,"d":"275.48"},{"v":272.46666666666664,"d":"272.47"},{"v":268.9333333333333,"d":"268.93"},{"v":282.0333333333333,"d":"282.03"},{"v":285.5666666666666,"d":"285.57"},{"v":288.5833333333333,"d":"288.58"},282.55,276,2.58563]
[273,"KOLTEPATIL",226.75,{"v":227.5666666666667,"d":"227.57"},{"v":225.13333333333338,"d":"225.13"},{"v":223.51666666666668,"d":"223.52"},{"v":221.08333333333337,"d":"221.08"},{"v":229.1833333333334,"d":"229.18"},{"v":231.61666666666673,"d":"231.62"},{"v":233.2333333333334,"d":"233.23"},230,225.95,0.17462]
[274,"KOTAKBANK",1678.25,{"v":1674.7666666666667,"d":"1674.77"},{"v":1665.7833333333333,"d":"1665.78"},{"v":1653.3166666666666,"d":"1653.32"},{"v":1644.3333333333333,"d":"1644.33"},{"v":1687.2333333333333,"d":"1687.23"},{"v":1696.2166666666665,"d":"1696.22"},{"v":1708.6833333333334,"d":"1708.68"},1683.75,1662.3,19.26133]
[275,"KPITTECH",87.55,{"v":87.61666666666667,"d":"87.62"},{"v":85.48333333333335,"d":"85.48"},{"v":83.41666666666667,"d":"83.42"},{"v":81.28333333333335,"d":"81.28"},{"v":89.68333333333335,"d":"89.68"},{"v":91.81666666666668,"d":"91.82"},{"v":93.88333333333335,"d":"93.88"},89.75,85.55,2.22363]
[276,"KPRMILL",611.05,{"v":613.6666666666666,"d":"613.67"},{"v":603.4333333333333,"d":"603.43"},{"v":595.8166666666666,"d":"595.82"},{"v":585.5833333333333,"d":"585.58"},{"v":621.2833333333333,"d":"621.28"},{"v":631.5166666666667,"d":"631.52"},{"v":639.1333333333333,"d":"639.13"},623.9,606.05,0.03114]
[277,"KRBL",277.85,{"v":282.1166666666667,"d":"282.12"},{"v":271.73333333333335,"d":"271.73"},{"v":265.6166666666667,"d":"265.62"},{"v":255.23333333333335,"d":"255.23"},{"v":288.23333333333335,"d":"288.23"},{"v":298.6166666666667,"d":"298.62"},{"v":304.73333333333335,"d":"304.73"},292.5,276,1.02754]
[278,"KSCL",451.4,{"v":453.1166666666666,"d":"453.12"},{"v":446.48333333333323,"d":"446.48"},{"v":441.5666666666666,"d":"441.57"},{"v":434.9333333333332,"d":"434.93"},{"v":458.03333333333325,"d":"458.03"},{"v":464.6666666666666,"d":"464.67"},{"v":469.58333333333326,"d":"469.58"},459.75,448.2,0.77011]
[279,"KTKBANK",73.7,{"v":74.36666666666667,"d":"74.37"},{"v":72.78333333333335,"d":"72.78"},{"v":71.86666666666667,"d":"71.87"},{"v":70.28333333333335,"d":"70.28"},{"v":75.28333333333335,"d":"75.28"},{"v":76.86666666666666,"d":"76.87"},{"v":77.78333333333335,"d":"77.78"},75.95,73.45,5.77414]
[280,"L&TFH",118.2,119.55,{"v":116.6,"d":"116.60"},{"v":115,"d":"115.00"},112.05,{"v":121.14999999999999,"d":"121.15"},{"v":124.10000000000001,"d":"124.10"},{"v":125.69999999999999,"d":"125.70"},122.5,117.95,49.41523]
[281,"LAKSHVILAS",16.15,16.55,15.75,{"v":15.349999999999998,"d":"15.35"},{"v":14.549999999999997,"d":"14.55"},{"v":16.950000000000003,"d":"16.95"},{"v":17.750000000000007,"d":"17.75"},{"v":18.150000000000006,"d":"18.15"},17.35,16.15,14.1628]
[282,"LALPATHLAB",1641.05,{"v":1629.0666666666668,"d":"1629.07"},{"v":1602.6333333333337,"d":"1602.63"},{"v":1564.216666666667,"d":"1564.22"},{"v":1537.7833333333338,"d":"1537.78"},{"v":1667.4833333333336,"d":"1667.48"},{"v":1693.9166666666665,"d":"1693.92"},{"v":1732.3333333333335,"d":"1732.33"},1655.5,1590.65,0.62749]
[283,"LAURUSLABS",436.2,{"v":436.6166666666666,"d":"436.62"},{"v":431.23333333333323,"d":"431.23"},{"v":426.2666666666666,"d":"426.27"},{"v":420.8833333333332,"d":"420.88"},{"v":441.58333333333326,"d":"441.58"},{"v":446.9666666666666,"d":"446.97"},{"v":451.9333333333333,"d":"451.93"},442,431.65,0.60421]
[284,"LAXMIMACH",3204.9,{"v":3220.9500000000003,"d":"3220.95"},{"v":3183.9500000000007,"d":"3183.95"},{"v":3163.0000000000005,"d":"3163.00"},{"v":3126.000000000001,"d":"3126.00"},{"v":3241.9000000000005,"d":"3241.90"},{"v":3278.8999999999996,"d":"3278.90"},{"v":3299.8500000000004,"d":"3299.85"},3257.95,3200,0.0272]
[285,"LEMONTREE",62.95,{"v":62.6,"d":"62.60"},61.45,59.95,{"v":58.800000000000004,"d":"58.80"},{"v":64.1,"d":"64.10"},65.25,66.75,63.75,61.1,11.67057]
[286,"LICHSGFIN",348.3,{"v":352.1333333333334,"d":"352.13"},{"v":342.5666666666668,"d":"342.57"},{"v":336.83333333333337,"d":"336.83"},{"v":327.26666666666677,"d":"327.27"},{"v":357.8666666666668,"d":"357.87"},{"v":367.4333333333334,"d":"367.43"},{"v":373.1666666666668,"d":"373.17"},361.7,346.4,67.48965]
[287,"LINDEINDIA",770.75,{"v":779.9166666666666,"d":"779.92"},{"v":758.8333333333333,"d":"758.83"},{"v":746.9166666666666,"d":"746.92"},{"v":725.8333333333333,"d":"725.83"},{"v":791.8333333333333,"d":"791.83"},{"v":812.9166666666665,"d":"812.92"},{"v":824.8333333333333,"d":"824.83"},801,768,1.17034]
[288,"LT",1259.7,{"v":1261.4166666666667,"d":"1261.42"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1242.1666666666667,"d":"1242.17"},{"v":1231.6833333333334,"d":"1231.68"},{"v":1270.1833333333334,"d":"1270.18"},{"v":1280.6666666666665,"d":"1280.67"},{"v":1289.4333333333334,"d":"1289.43"},1271.9,1252.65,34.14064]
[289,"LTI",1999.25,{"v":2000.6833333333334,"d":"2000.68"},{"v":1981.3666666666668,"d":"1981.37"},{"v":1963.4833333333333,"d":"1963.48"},{"v":1944.1666666666667,"d":"1944.17"},{"v":2018.5666666666668,"d":"2018.57"},{"v":2037.8833333333334,"d":"2037.88"},{"v":2055.766666666667,"d":"2055.77"},2020,1982.8,0.77015]
[290,"LTTS",1711.9,{"v":1729.9666666666665,"d":"1729.97"},{"v":1681.933333333333,"d":"1681.93"},{"v":1651.9666666666665,"d":"1651.97"},{"v":1603.933333333333,"d":"1603.93"},{"v":1759.933333333333,"d":"1759.93"},{"v":1807.9666666666662,"d":"1807.97"},{"v":1837.933333333333,"d":"1837.93"},1778,1700,0.9759]
[291,"LUPIN",672.85,{"v":679.6166666666667,"d":"679.62"},{"v":662.2333333333333,"d":"662.23"},{"v":651.6166666666667,"d":"651.62"},{"v":634.2333333333333,"d":"634.23"},{"v":690.2333333333333,"d":"690.23"},{"v":707.6166666666668,"d":"707.62"},{"v":718.2333333333333,"d":"718.23"},697,669,17.71815]
[292,"LUXIND",1534.5,{"v":1538.4666666666665,"d":"1538.47"},{"v":1513.0333333333328,"d":"1513.03"},{"v":1491.5666666666664,"d":"1491.57"},{"v":1466.1333333333328,"d":"1466.13"},{"v":1559.933333333333,"d":"1559.93"},{"v":1585.3666666666668,"d":"1585.37"},{"v":1606.833333333333,"d":"1606.83"},1563.9,1517,0.44029]
[293,"M&M",513.2,{"v":515.4333333333334,"d":"515.43"},{"v":508.8666666666668,"d":"508.87"},{"v":504.5333333333334,"d":"504.53"},{"v":497.9666666666668,"d":"497.97"},{"v":519.7666666666668,"d":"519.77"},{"v":526.3333333333334,"d":"526.33"},{"v":530.6666666666667,"d":"530.67"},522,511.1,19.11411]
[294,"M&MFIN",366.65,{"v":370.2833333333333,"d":"370.28"},{"v":358.7166666666666,"d":"358.72"},{"v":350.7833333333333,"d":"350.78"},{"v":339.2166666666666,"d":"339.22"},{"v":378.2166666666666,"d":"378.22"},{"v":389.7833333333333,"d":"389.78"},{"v":397.7166666666666,"d":"397.72"},381.85,362.35,16.16366]
[295,"MAGMA",48.95,{"v":48.96666666666667,"d":"48.97"},{"v":47.483333333333334,"d":"47.48"},{"v":46.016666666666666,"d":"46.02"},{"v":44.53333333333333,"d":"44.53"},{"v":50.43333333333334,"d":"50.43"},{"v":51.91666666666667,"d":"51.92"},{"v":53.38333333333334,"d":"53.38"},50.45,47.5,0.75921]
[296,"MAHABANK",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":11.133333333333336,"d":"11.13"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.433333333333337,"d":"11.43"},{"v":11.61666666666667,"d":"11.62"},{"v":11.733333333333338,"d":"11.73"},11.5,11.2,2.26984]
[297,"MAHINDCIE",149.2,{"v":150.73333333333332,"d":"150.73"},{"v":146.46666666666664,"d":"146.47"},{"v":143.73333333333332,"d":"143.73"},{"v":139.46666666666664,"d":"139.47"},{"v":153.46666666666664,"d":"153.47"},{"v":157.73333333333335,"d":"157.73"},{"v":160.46666666666664,"d":"160.47"},155,148,0.55365]
[298,"MAHLOG",406.85,408.95,{"v":397.9,"d":"397.90"},388.95,{"v":377.9,"d":"377.90"},{"v":417.9,"d":"417.90"},{"v":428.95000000000005,"d":"428.95"},{"v":437.9,"d":"437.90"},420,400,0.45265]
[299,"MAHSCOOTER",4633.8,{"v":4672.866666666667,"d":"4672.87"},{"v":4570.933333333333,"d":"4570.93"},{"v":4508.066666666667,"d":"4508.07"},{"v":4406.133333333333,"d":"4406.13"},{"v":4735.733333333334,"d":"4735.73"},{"v":4837.666666666668,"d":"4837.67"},{"v":4900.533333333334,"d":"4900.53"},4774.8,4610,0.03162]
[300,"MAHSEAMLES",340.5,{"v":345.81666666666666,"d":"345.82"},{"v":332.93333333333334,"d":"332.93"},{"v":325.3666666666667,"d":"325.37"},{"v":312.48333333333335,"d":"312.48"},{"v":353.3833333333333,"d":"353.38"},{"v":366.26666666666665,"d":"366.27"},{"v":373.8333333333333,"d":"373.83"},358.7,338.25,0.15527]
[301,"MANAPPURAM",175.9,{"v":176.54999999999998,"d":"176.55"},{"v":171.69999999999996,"d":"171.70"},{"v":167.49999999999997,"d":"167.50"},{"v":162.64999999999995,"d":"162.65"},{"v":180.74999999999997,"d":"180.75"},{"v":185.6,"d":"185.60"},{"v":189.79999999999998,"d":"189.80"},181.4,172.35,96.78931]
[302,"MARICO",304.25,{"v":304.84999999999997,"d":"304.85"},{"v":301.5999999999999,"d":"301.60"},{"v":298.94999999999993,"d":"298.95"},{"v":295.6999999999999,"d":"295.70"},{"v":307.49999999999994,"d":"307.50"},{"v":310.75000000000006,"d":"310.75"},{"v":313.4,"d":"313.40"},308.1,302.2,29.22212]
[303,"MARUTI",6470.4,{"v":6540.066666666667,"d":"6540.07"},{"v":6370.133333333333,"d":"6370.13"},{"v":6269.866666666667,"d":"6269.87"},{"v":6099.933333333333,"d":"6099.93"},{"v":6640.333333333333,"d":"6640.33"},{"v":6810.2666666666655,"d":"6810.27"},{"v":6910.533333333333,"d":"6910.53"},6710,6439.8,10.91346]
[304,"MASFIN",1122.4,{"v":1132.8,"d":"1132.80"},{"v":1089.6,"d":"1089.60"},{"v":1056.8,"d":"1056.80"},{"v":1013.5999999999999,"d":"1013.60"},{"v":1165.6,"d":"1165.60"},{"v":1208.8000000000002,"d":"1208.80"},{"v":1241.6,"d":"1241.60"},1176,1100,1.27072]
[305,"MCDOWELL-N",702.85,{"v":708.2666666666668,"d":"708.27"},{"v":692.6333333333336,"d":"692.63"},{"v":682.4166666666667,"d":"682.42"},{"v":666.7833333333335,"d":"666.78"},{"v":718.4833333333336,"d":"718.48"},{"v":734.1166666666668,"d":"734.12"},{"v":744.3333333333336,"d":"744.33"},723.9,698.05,18.52203]
[306,"MCX",1328.4,{"v":1347.8,"d":"1347.80"},{"v":1297,"d":"1297.00"},{"v":1265.6000000000001,"d":"1265.60"},{"v":1214.8000000000002,"d":"1214.80"},{"v":1379.1999999999998,"d":"1379.20"},{"v":1429.9999999999995,"d":"1430.00"},{"v":1461.3999999999996,"d":"1461.40"},1398.6,1316.4,4.68473]
[307,"METROPOLIS",1780.95,{"v":1800.3333333333333,"d":"1800.33"},{"v":1745.7166666666665,"d":"1745.72"},{"v":1710.4833333333331,"d":"1710.48"},{"v":1655.8666666666663,"d":"1655.87"},{"v":1835.5666666666666,"d":"1835.57"},{"v":1890.1833333333334,"d":"1890.18"},{"v":1925.4166666666667,"d":"1925.42"},1854.95,1765.1,0.22857]
[308,"MFSL",592.2,{"v":583.3833333333333,"d":"583.38"},{"v":557.1166666666667,"d":"557.12"},{"v":522.0333333333333,"d":"522.03"},{"v":495.76666666666665,"d":"495.77"},{"v":618.4666666666667,"d":"618.47"},{"v":644.7333333333333,"d":"644.73"},{"v":679.8166666666667,"d":"679.82"},609.65,548.3,164.52997]
[309,"MGL",1101.5,1110.05,1087.25,{"v":1073,"d":"1073.00"},{"v":1050.2,"d":"1050.20"},{"v":1124.3,"d":"1124.30"},{"v":1147.0999999999997,"d":"1147.10"},1161.35,1132.85,1095.8,6.36816]
[310,"MHRIL",217.4,{"v":219.3166666666667,"d":"219.32"},{"v":214.08333333333337,"d":"214.08"},{"v":210.76666666666668,"d":"210.77"},{"v":205.53333333333336,"d":"205.53"},{"v":222.63333333333338,"d":"222.63"},{"v":227.86666666666667,"d":"227.87"},{"v":231.1833333333334,"d":"231.18"},224.55,216,0.30665]
[311,"MIDHANI",229.75,{"v":232.61666666666667,"d":"232.62"},{"v":223.28333333333336,"d":"223.28"},{"v":216.8166666666667,"d":"216.82"},{"v":207.48333333333338,"d":"207.48"},{"v":239.08333333333334,"d":"239.08"},{"v":248.41666666666666,"d":"248.42"},{"v":254.88333333333333,"d":"254.88"},241.95,226.15,22.13536]
[312,"MINDACORP",116.95,{"v":117.11666666666667,"d":"117.12"},{"v":113.33333333333334,"d":"113.33"},{"v":109.71666666666667,"d":"109.72"},{"v":105.93333333333334,"d":"105.93"},{"v":120.73333333333335,"d":"120.73"},{"v":124.51666666666668,"d":"124.52"},{"v":128.13333333333335,"d":"128.13"},120.9,113.5,9.47522]
[313,"MINDAIND",380.2,379.75,{"v":376.1,"d":"376.10"},{"v":372,"d":"372.00"},368.35,383.85,{"v":387.5,"d":"387.50"},{"v":391.6,"d":"391.60"},383.4,375.65,0.88037]
[314,"MINDTREE",1015.55,{"v":1024.9,"d":"1024.90"},{"v":1000.8000000000002,"d":"1000.80"},{"v":986.0500000000001,"d":"986.05"},{"v":961.9500000000002,"d":"961.95"},1039.65,1063.75,{"v":1078.5000000000002,"d":"1078.50"},1049,1010.15,5.86531]
[315,"MMTC",19,{"v":19.166666666666668,"d":"19.17"},{"v":18.733333333333334,"d":"18.73"},{"v":18.466666666666665,"d":"18.47"},{"v":18.03333333333333,"d":"18.03"},{"v":19.433333333333337,"d":"19.43"},{"v":19.866666666666667,"d":"19.87"},{"v":20.13333333333334,"d":"20.13"},19.6,18.9,5.05399]
[316,"MOIL",133.85,{"v":134.78333333333333,"d":"134.78"},{"v":132.06666666666666,"d":"132.07"},{"v":130.28333333333333,"d":"130.28"},{"v":127.56666666666666,"d":"127.57"},{"v":136.56666666666666,"d":"136.57"},{"v":139.2833333333333,"d":"139.28"},{"v":141.06666666666666,"d":"141.07"},137.5,133,0.98731]
[317,"MOTHERSUMI",114.6,{"v":116.68333333333334,"d":"116.68"},{"v":111.86666666666667,"d":"111.87"},{"v":109.13333333333334,"d":"109.13"},{"v":104.31666666666668,"d":"104.32"},{"v":119.41666666666667,"d":"119.42"},{"v":124.23333333333333,"d":"124.23"},{"v":126.96666666666667,"d":"126.97"},121.5,113.95,82.37103]
[318,"MOTILALOFS",786.75,{"v":799.0166666666668,"d":"799.02"},{"v":763.2833333333335,"d":"763.28"},{"v":739.8166666666667,"d":"739.82"},{"v":704.0833333333335,"d":"704.08"},{"v":822.4833333333336,"d":"822.48"},{"v":858.2166666666669,"d":"858.22"},{"v":881.6833333333336,"d":"881.68"},834.75,775.55,2.59464]
[319,"MPHASIS",886.15,{"v":892.0333333333333,"d":"892.03"},{"v":879.1166666666666,"d":"879.12"},{"v":872.0833333333333,"d":"872.08"},{"v":859.1666666666665,"d":"859.17"},{"v":899.0666666666666,"d":"899.07"},{"v":911.9833333333333,"d":"911.98"},{"v":919.0166666666667,"d":"919.02"},904.95,885,0.30909]
[320,"MRF",68874.7,69420.95,{"v":67953.9,"d":"67953.90"},{"v":67033.09999999999,"d":"67033.10"},{"v":65566.04999999999,"d":"65566.05"},70341.75,{"v":71808.80000000002,"d":"71808.80"},{"v":72729.6,"d":"72729.60"},70888,68500.15,0.04295]
[321,"MRPL",40.95,{"v":41,"d":"41.00"},{"v":40.5,"d":"40.50"},40.05,39.55,41.45,41.95,{"v":42.400000000000006,"d":"42.40"},41.5,40.55,4.45891]
[322,"MUTHOOTFIN",933.45,{"v":923.9499999999999,"d":"923.95"},{"v":902.8999999999999,"d":"902.90"},{"v":872.3499999999999,"d":"872.35"},{"v":851.2999999999998,"d":"851.30"},{"v":954.4999999999999,"d":"954.50"},{"v":975.5499999999998,"d":"975.55"},{"v":1006.0999999999999,"d":"1006.10"},945,893.4,69.00742]
[323,"NAM-INDIA",426.05,{"v":429.81666666666666,"d":"429.82"},{"v":418.8333333333333,"d":"418.83"},{"v":411.6166666666667,"d":"411.62"},{"v":400.6333333333333,"d":"400.63"},{"v":437.0333333333333,"d":"437.03"},{"v":448.01666666666665,"d":"448.02"},{"v":455.2333333333333,"d":"455.23"},440.8,422.6,21.07594]
[324,"NATCOPHARM",642.05,{"v":648.3166666666666,"d":"648.32"},{"v":631.7333333333332,"d":"631.73"},{"v":621.4166666666666,"d":"621.42"},{"v":604.8333333333333,"d":"604.83"},{"v":658.6333333333332,"d":"658.63"},{"v":675.2166666666667,"d":"675.22"},{"v":685.5333333333332,"d":"685.53"},664.9,638,0.75646]
[325,"NATIONALUM",36.95,{"v":37.43333333333334,"d":"37.43"},{"v":36.26666666666667,"d":"36.27"},{"v":35.583333333333336,"d":"35.58"},{"v":34.41666666666667,"d":"34.42"},{"v":38.116666666666674,"d":"38.12"},{"v":39.28333333333333,"d":"39.28"},{"v":39.966666666666676,"d":"39.97"},38.6,36.75,93.27552]
[326,"NAUKRI",2709.15,2747.75,2655.95,2602.75,2510.95,2800.95,2892.75,2945.95,2839.55,2694.55,2.26097]
[327,"NAVINFLUOR",1211.95,{"v":1227.1166666666666,"d":"1227.12"},{"v":1169.9333333333332,"d":"1169.93"},{"v":1127.9166666666665,"d":"1127.92"},{"v":1070.7333333333331,"d":"1070.73"},{"v":1269.1333333333332,"d":"1269.13"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1368.3333333333333,"d":"1368.33"},1284.3,1185.1,0.68046]
[328,"NBCC",27.4,{"v":27.7,"d":"27.70"},26.95,{"v":26.5,"d":"26.50"},25.75,28.15,{"v":28.9,"d":"28.90"},{"v":29.349999999999998,"d":"29.35"},28.45,27.25,111.08047]
[329,"NBVENTURES",67.9,{"v":68.41666666666667,"d":"68.42"},{"v":67.03333333333335,"d":"67.03"},{"v":66.16666666666667,"d":"66.17"},{"v":64.78333333333335,"d":"64.78"},{"v":69.28333333333335,"d":"69.28"},{"v":70.66666666666667,"d":"70.67"},{"v":71.53333333333335,"d":"71.53"},69.8,67.55,0.46113]
[330,"NCC",41.25,{"v":41.699999999999996,"d":"41.70"},{"v":39.94999999999999,"d":"39.95"},{"v":38.64999999999999,"d":"38.65"},{"v":36.899999999999984,"d":"36.90"},{"v":42.99999999999999,"d":"43.00"},{"v":44.75000000000001,"d":"44.75"},46.05,43.45,40.4,244.32319]
[331,"NESCO",725.25,{"v":727.5,"d":"727.50"},{"v":709,"d":"709.00"},692.75,674.25,743.75,762.25,{"v":778.5,"d":"778.50"},746,711.25,0.69956]
[332,"NESTLEIND",16337.25,{"v":16410.333333333332,"d":"16410.33"},{"v":16243.916666666664,"d":"16243.92"},{"v":16150.583333333332,"d":"16150.58"},{"v":15984.166666666664,"d":"15984.17"},{"v":16503.666666666664,"d":"16503.67"},{"v":16670.08333333333,"d":"16670.08"},{"v":16763.416666666664,"d":"16763.42"},16576.75,16317,0.66516]
[333,"NETWORK18",29.45,{"v":29.666666666666668,"d":"29.67"},{"v":28.883333333333336,"d":"28.88"},{"v":28.31666666666667,"d":"28.32"},{"v":27.53333333333334,"d":"27.53"},{"v":30.233333333333334,"d":"30.23"},{"v":31.016666666666666,"d":"31.02"},{"v":31.583333333333332,"d":"31.58"},30.45,29.1,6.38385]
[334,"NFL",23.55,{"v":23.650000000000002,"d":"23.65"},{"v":23.350000000000005,"d":"23.35"},{"v":23.150000000000002,"d":"23.15"},{"v":22.850000000000005,"d":"22.85"},{"v":23.850000000000005,"d":"23.85"},{"v":24.150000000000002,"d":"24.15"},{"v":24.350000000000005,"d":"24.35"},23.95,23.45,1.71181]
[335,"NH",339.55,{"v":342.51666666666665,"d":"342.52"},{"v":334.0333333333333,"d":"334.03"},{"v":328.51666666666665,"d":"328.52"},{"v":320.0333333333333,"d":"320.03"},{"v":348.0333333333333,"d":"348.03"},{"v":356.51666666666665,"d":"356.52"},{"v":362.0333333333333,"d":"362.03"},351,337,0.71209]
[336,"NHPC",21.55,{"v":21.516666666666666,"d":"21.52"},{"v":21.23333333333333,"d":"21.23"},{"v":20.916666666666664,"d":"20.92"},{"v":20.63333333333333,"d":"20.63"},{"v":21.833333333333332,"d":"21.83"},{"v":22.116666666666664,"d":"22.12"},{"v":22.433333333333334,"d":"22.43"},21.8,21.2,91.31616]
[337,"NIACL",129.25,{"v":130.45000000000002,"d":"130.45"},{"v":127.40000000000003,"d":"127.40"},{"v":125.55000000000001,"d":"125.55"},{"v":122.50000000000003,"d":"122.50"},{"v":132.30000000000004,"d":"132.30"},{"v":135.35000000000005,"d":"135.35"},{"v":137.20000000000005,"d":"137.20"},133.5,128.6,1.65604]
[338,"NIITTECH",1838.8,{"v":1845.7666666666664,"d":"1845.77"},{"v":1822.183333333333,"d":"1822.18"},{"v":1805.5666666666666,"d":"1805.57"},{"v":1781.9833333333331,"d":"1781.98"},{"v":1862.3833333333328,"d":"1862.38"},{"v":1885.9666666666662,"d":"1885.97"},{"v":1902.5833333333326,"d":"1902.58"},1869.35,1829.15,2.66476]
[339,"NILKAMAL",1447.35,1468.95,{"v":1408.4,"d":"1408.40"},1369.45,{"v":1308.9,"d":"1308.90"},{"v":1507.9,"d":"1507.90"},{"v":1568.4499999999998,"d":"1568.45"},{"v":1607.4,"d":"1607.40"},1529.5,1430,0.19009]
[340,"NLCINDIA",53.25,{"v":53.36666666666667,"d":"53.37"},{"v":52.483333333333334,"d":"52.48"},{"v":51.71666666666667,"d":"51.72"},{"v":50.833333333333336,"d":"50.83"},{"v":54.13333333333333,"d":"54.13"},{"v":55.01666666666667,"d":"55.02"},{"v":55.78333333333333,"d":"55.78"},54.25,52.6,9.75363]
[341,"NMDC",101.7,{"v":102.58333333333333,"d":"102.58"},{"v":100.16666666666666,"d":"100.17"},{"v":98.63333333333333,"d":"98.63"},{"v":96.21666666666665,"d":"96.22"},{"v":104.11666666666666,"d":"104.12"},{"v":106.53333333333332,"d":"106.53"},{"v":108.06666666666666,"d":"108.07"},105,101.05,53.91719]
[342,"NTPC",109.7,{"v":109.76666666666665,"d":"109.77"},{"v":108.7833333333333,"d":"108.78"},{"v":107.86666666666665,"d":"107.87"},{"v":106.8833333333333,"d":"106.88"},{"v":110.68333333333331,"d":"110.68"},{"v":111.66666666666666,"d":"111.67"},{"v":112.58333333333331,"d":"112.58"},110.75,108.85,113.70193]
[343,"OBEROIRLTY",518.15,{"v":520.4833333333333,"d":"520.48"},{"v":509.9666666666667,"d":"509.97"},{"v":501.7833333333333,"d":"501.78"},{"v":491.26666666666665,"d":"491.27"},{"v":528.6666666666667,"d":"528.67"},{"v":539.1833333333334,"d":"539.18"},{"v":547.3666666666668,"d":"547.37"},531,512.3,1.95129]
[344,"OFSS",2777.85,{"v":2797.1166666666663,"d":"2797.12"},{"v":2742.783333333333,"d":"2742.78"},{"v":2707.7166666666667,"d":"2707.72"},{"v":2653.383333333333,"d":"2653.38"},{"v":2832.1833333333325,"d":"2832.18"},{"v":2886.5166666666655,"d":"2886.52"},{"v":2921.583333333332,"d":"2921.58"},2851.45,2762.05,0.05483]
[345,"OIL",120.45,{"v":121.63333333333333,"d":"121.63"},{"v":118.81666666666665,"d":"118.82"},{"v":117.18333333333332,"d":"117.18"},{"v":114.36666666666665,"d":"114.37"},{"v":123.26666666666665,"d":"123.27"},{"v":126.08333333333331,"d":"126.08"},{"v":127.71666666666665,"d":"127.72"},124.45,120,32.02556]
[346,"OMAXE",155.75,{"v":155.83333333333334,"d":"155.83"},{"v":154.66666666666669,"d":"154.67"},{"v":153.58333333333334,"d":"153.58"},{"v":152.41666666666669,"d":"152.42"},{"v":156.91666666666669,"d":"156.92"},{"v":158.08333333333337,"d":"158.08"},{"v":159.16666666666669,"d":"159.17"},157,154.75,2.3883]
[347,"ONGC",98.05,99.25,{"v":96,"d":"96.00"},93.95,{"v":90.7,"d":"90.70"},{"v":101.3,"d":"101.30"},104.55,{"v":106.6,"d":"106.60"},102.5,97.2,201.67769]
[348,"ORIENTCEM",80.9,{"v":81.31666666666668,"d":"81.32"},{"v":79.68333333333335,"d":"79.68"},{"v":78.46666666666667,"d":"78.47"},{"v":76.83333333333334,"d":"76.83"},{"v":82.53333333333336,"d":"82.53"},{"v":84.16666666666669,"d":"84.17"},{"v":85.38333333333337,"d":"85.38"},82.95,80.1,0.86016]
[349,"ORIENTELEC",257.85,{"v":262.3,"d":"262.30"},{"v":250.60000000000002,"d":"250.60"},{"v":243.35000000000002,"d":"243.35"},{"v":231.65000000000003,"d":"231.65"},269.55,{"v":281.24999999999994,"d":"281.25"},{"v":288.5,"d":"288.50"},274,255.05,2.76793]
[350,"ORIENTREF",226.45,{"v":228.04999999999998,"d":"228.05"},{"v":219.14999999999998,"d":"219.15"},211.85,202.95,{"v":235.34999999999997,"d":"235.35"},244.25,{"v":251.54999999999995,"d":"251.55"},236.95,220.75,1.33715]
[351,"PAGEIND",23018.4,{"v":23112.483333333334,"d":"23112.48"},{"v":22840.166666666668,"d":"22840.17"},{"v":22661.933333333334,"d":"22661.93"},{"v":22389.61666666667,"d":"22389.62"},{"v":23290.716666666667,"d":"23290.72"},{"v":23563.033333333333,"d":"23563.03"},{"v":23741.266666666666,"d":"23741.27"},23384.8,22934.25,0.1944]
[352,"PARAGMILK",99.1,{"v":100.01666666666667,"d":"100.02"},{"v":97.58333333333333,"d":"97.58"},{"v":96.06666666666666,"d":"96.07"},{"v":93.63333333333333,"d":"93.63"},{"v":101.53333333333333,"d":"101.53"},{"v":103.96666666666667,"d":"103.97"},{"v":105.48333333333333,"d":"105.48"},102.45,98.5,4.64805]
[353,"PCJEWELLER",17.8,17.95,{"v":17,"d":"17.00"},{"v":16.2,"d":"16.20"},15.25,18.75,{"v":19.699999999999996,"d":"19.70"},{"v":20.5,"d":"20.50"},18.9,17.15,55.85628]
[354,"PEL",1567.95,{"v":1571.6333333333332,"d":"1571.63"},{"v":1544.2166666666665,"d":"1544.22"},{"v":1520.4833333333333,"d":"1520.48"},{"v":1493.0666666666666,"d":"1493.07"},{"v":1595.3666666666663,"d":"1595.37"},{"v":1622.7833333333333,"d":"1622.78"},{"v":1646.5166666666662,"d":"1646.52"},1599.05,1547.9,12.76422]
[355,"PERSISTENT",721.45,{"v":722.1833333333334,"d":"722.18"},{"v":710.3666666666668,"d":"710.37"},{"v":699.2833333333334,"d":"699.28"},{"v":687.4666666666668,"d":"687.47"},{"v":733.2666666666668,"d":"733.27"},{"v":745.0833333333334,"d":"745.08"},{"v":756.1666666666667,"d":"756.17"},734,711.1,0.82096]
[356,"PETRONET",264.85,{"v":266.43333333333334,"d":"266.43"},{"v":262.4166666666667,"d":"262.42"},{"v":259.98333333333335,"d":"259.98"},{"v":255.9666666666667,"d":"255.97"},{"v":268.8666666666667,"d":"268.87"},{"v":272.8833333333333,"d":"272.88"},{"v":275.31666666666666,"d":"275.32"},270.45,264,41.7058]
[357,"PFC",129.4,{"v":130.51666666666668,"d":"130.52"},{"v":127.88333333333335,"d":"127.88"},{"v":126.36666666666667,"d":"126.37"},{"v":123.73333333333335,"d":"123.73"},{"v":132.03333333333336,"d":"132.03"},{"v":134.66666666666669,"d":"134.67"},{"v":136.18333333333337,"d":"136.18"},133.15,129,60.75291]
[358,"PFIZER",4158.5,{"v":4166.483333333334,"d":"4166.48"},{"v":4118.016666666667,"d":"4118.02"},{"v":4077.5333333333338,"d":"4077.53"},{"v":4029.0666666666675,"d":"4029.07"},{"v":4206.966666666667,"d":"4206.97"},{"v":4255.433333333334,"d":"4255.43"},{"v":4295.916666666667,"d":"4295.92"},4214.95,4126,0.34676]
[359,"PGHH",11184.15,{"v":11159.199999999999,"d":"11159.20"},{"v":11024.949999999997,"d":"11024.95"},{"v":10865.749999999998,"d":"10865.75"},{"v":10731.499999999996,"d":"10731.50"},{"v":11318.399999999998,"d":"11318.40"},{"v":11452.650000000001,"d":"11452.65"},{"v":11611.849999999999,"d":"11611.85"},11293.45,11000,0.03253]
[360,"PGHL",4107.35,{"v":4111.283333333334,"d":"4111.28"},{"v":4027.5666666666675,"d":"4027.57"},{"v":3947.7833333333338,"d":"3947.78"},{"v":3864.0666666666675,"d":"3864.07"},{"v":4191.0666666666675,"d":"4191.07"},{"v":4274.783333333333,"d":"4274.78"},{"v":4354.5666666666675,"d":"4354.57"},4195,4031.5,0.29657]
[361,"PHILIPCARB",127.9,{"v":128.6,"d":"128.60"},126.75,{"v":125.60000000000001,"d":"125.60"},{"v":123.75000000000001,"d":"123.75"},129.75,{"v":131.59999999999997,"d":"131.60"},{"v":132.74999999999997,"d":"132.75"},130.45,127.45,4.97487]
[362,"PHOENIXLTD",865.95,{"v":865.7833333333334,"d":"865.78"},{"v":856.6166666666668,"d":"856.62"},{"v":847.2833333333334,"d":"847.28"},{"v":838.1166666666668,"d":"838.12"},{"v":875.1166666666668,"d":"875.12"},{"v":884.2833333333335,"d":"884.28"},{"v":893.6166666666668,"d":"893.62"},874.95,856.45,0.47298]
[363,"PIDILITIND",1555.5,{"v":1563.6499999999999,"d":"1563.65"},{"v":1543.3499999999997,"d":"1543.35"},{"v":1531.1999999999998,"d":"1531.20"},{"v":1510.8999999999996,"d":"1510.90"},{"v":1575.7999999999997,"d":"1575.80"},{"v":1596.1,"d":"1596.10"},{"v":1608.2499999999998,"d":"1608.25"},1583.95,1551.5,2.92191]
[364,"PIIND",1543.05,{"v":1542.0333333333335,"d":"1542.03"},{"v":1529.066666666667,"d":"1529.07"},{"v":1515.0833333333335,"d":"1515.08"},{"v":1502.116666666667,"d":"1502.12"},{"v":1556.016666666667,"d":"1556.02"},{"v":1568.9833333333338,"d":"1568.98"},{"v":1582.9666666666672,"d":"1582.97"},1555,1528.05,0.87521]
[365,"PNB",50.35,{"v":50.76666666666667,"d":"50.77"},{"v":49.683333333333344,"d":"49.68"},{"v":49.01666666666667,"d":"49.02"},{"v":47.933333333333344,"d":"47.93"},{"v":51.433333333333344,"d":"51.43"},{"v":52.51666666666667,"d":"52.52"},{"v":53.183333333333344,"d":"53.18"},51.85,50.1,201.35592]
[366,"PNBHOUSING",406,{"v":408.84999999999997,"d":"408.85"},{"v":400.69999999999993,"d":"400.70"},{"v":395.4,"d":"395.40"},{"v":387.24999999999994,"d":"387.25"},{"v":414.1499999999999,"d":"414.15"},{"v":422.2999999999999,"d":"422.30"},{"v":427.5999999999999,"d":"427.60"},417,403.55,3.12415]
[367,"PNCINFRA",194.3,{"v":195.79999999999998,"d":"195.80"},{"v":191.09999999999997,"d":"191.10"},{"v":187.89999999999998,"d":"187.90"},{"v":183.19999999999996,"d":"183.20"},{"v":198.99999999999997,"d":"199.00"},{"v":203.69999999999996,"d":"203.70"},{"v":206.89999999999998,"d":"206.90"},200.5,192.6,2.38898]
[368,"POLYCAB",1088.55,{"v":1112.8500000000001,"d":"1112.85"},{"v":1043.7000000000003,"d":"1043.70"},{"v":998.8500000000001,"d":"998.85"},{"v":929.7000000000003,"d":"929.70"},{"v":1157.7000000000003,"d":"1157.70"},{"v":1226.8500000000004,"d":"1226.85"},{"v":1271.7000000000003,"d":"1271.70"},1182,1068,5.56919]
[369,"POWERGRID",186.1,{"v":186.7833333333333,"d":"186.78"},{"v":184.36666666666662,"d":"184.37"},{"v":182.63333333333333,"d":"182.63"},{"v":180.21666666666664,"d":"180.22"},{"v":188.5166666666666,"d":"188.52"},{"v":190.93333333333328,"d":"190.93"},{"v":192.66666666666657,"d":"192.67"},189.2,185.05,83.93319]
[370,"PRAJIND",101.15,{"v":102.06666666666668,"d":"102.07"},{"v":99.68333333333335,"d":"99.68"},{"v":98.21666666666667,"d":"98.22"},{"v":95.83333333333334,"d":"95.83"},{"v":103.53333333333336,"d":"103.53"},{"v":105.91666666666669,"d":"105.92"},{"v":107.38333333333337,"d":"107.38"},104.45,100.6,10.8515]
[371,"PRESTIGE",350.7,{"v":354.4666666666667,"d":"354.47"},{"v":343.2333333333334,"d":"343.23"},{"v":335.7666666666667,"d":"335.77"},{"v":324.5333333333334,"d":"324.53"},{"v":361.9333333333334,"d":"361.93"},{"v":373.16666666666674,"d":"373.17"},{"v":380.6333333333334,"d":"380.63"},365.7,347,1.19362]
[372,"PRSMJOHNSN",60.75,{"v":61.45000000000001,"d":"61.45"},{"v":59.50000000000002,"d":"59.50"},{"v":58.250000000000014,"d":"58.25"},{"v":56.300000000000026,"d":"56.30"},{"v":62.70000000000002,"d":"62.70"},64.65,{"v":65.9,"d":"65.90"},63.4,60.2,1.20946]
[373,"PTC",52,{"v":52.20000000000001,"d":"52.20"},{"v":51.00000000000002,"d":"51.00"},{"v":50.000000000000014,"d":"50.00"},{"v":48.800000000000026,"d":"48.80"},{"v":53.20000000000002,"d":"53.20"},{"v":54.400000000000006,"d":"54.40"},{"v":55.40000000000001,"d":"55.40"},53.4,51.2,5.43145]
[374,"PVR",2045.35,2049.35,{"v":2024.7999999999997,"d":"2024.80"},{"v":2004.2499999999998,"d":"2004.25"},{"v":1979.6999999999996,"d":"1979.70"},{"v":2069.8999999999996,"d":"2069.90"},2094.45,{"v":2115,"d":"2115.00"},2073.9,2028.8,1.96646]
[375,"QUESS",536.05,{"v":538.6833333333334,"d":"538.68"},{"v":528.5166666666668,"d":"528.52"},{"v":520.9833333333333,"d":"520.98"},{"v":510.8166666666667,"d":"510.82"},{"v":546.2166666666668,"d":"546.22"},{"v":556.3833333333333,"d":"556.38"},{"v":563.9166666666669,"d":"563.92"},548.85,531.15,1.03057]
[376,"RADICO",419.15,{"v":422.5833333333333,"d":"422.58"},{"v":411.5666666666666,"d":"411.57"},{"v":403.9833333333333,"d":"403.98"},{"v":392.9666666666666,"d":"392.97"},{"v":430.16666666666663,"d":"430.17"},{"v":441.1833333333334,"d":"441.18"},{"v":448.76666666666665,"d":"448.77"},433.6,415,3.46753]
[377,"RAIN",99.75,{"v":100.61666666666667,"d":"100.62"},{"v":98.53333333333335,"d":"98.53"},{"v":97.31666666666668,"d":"97.32"},{"v":95.23333333333335,"d":"95.23"},{"v":101.83333333333334,"d":"101.83"},{"v":103.91666666666666,"d":"103.92"},{"v":105.13333333333334,"d":"105.13"},102.7,99.4,5.27753]
[378,"RAJESHEXPO",655.15,659.65,{"v":646.5999999999999,"d":"646.60"},638.05,{"v":624.9999999999999,"d":"625.00"},{"v":668.1999999999999,"d":"668.20"},{"v":681.2499999999999,"d":"681.25"},{"v":689.8,"d":"689.80"},672.7,651.1,1.46206]
[379,"RALLIS",232.25,235.15,{"v":227.10000000000002,"d":"227.10"},{"v":221.95000000000002,"d":"221.95"},{"v":213.90000000000003,"d":"213.90"},{"v":240.3,"d":"240.30"},{"v":248.35000000000002,"d":"248.35"},{"v":253.5,"d":"253.50"},243.2,230,3.67209]
[380,"RAMCOCEM",793.5,{"v":793.6833333333334,"d":"793.68"},{"v":785.8666666666668,"d":"785.87"},{"v":778.2333333333333,"d":"778.23"},{"v":770.4166666666667,"d":"770.42"},{"v":801.3166666666668,"d":"801.32"},{"v":809.1333333333334,"d":"809.13"},{"v":816.7666666666669,"d":"816.77"},801.5,786.05,1.93204]
[381,"RATNAMANI",1322.4,{"v":1319.4666666666667,"d":"1319.47"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1285.4666666666667,"d":"1285.47"},{"v":1269.9333333333334,"d":"1269.93"},{"v":1337.9333333333334,"d":"1337.93"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1371.9333333333334,"d":"1371.93"},1335,1301,0.09204]
[382,"RAYMOND",578.55,{"v":578.6166666666667,"d":"578.62"},{"v":571.3333333333334,"d":"571.33"},{"v":564.1166666666667,"d":"564.12"},{"v":556.8333333333334,"d":"556.83"},{"v":585.8333333333334,"d":"585.83"},{"v":593.1166666666667,"d":"593.12"},{"v":600.3333333333334,"d":"600.33"},585.9,571.4,1.54887]
[383,"RBLBANK",301.45,{"v":302.3666666666666,"d":"302.37"},{"v":297.28333333333325,"d":"297.28"},{"v":293.1166666666666,"d":"293.12"},{"v":288.03333333333325,"d":"288.03"},{"v":306.53333333333325,"d":"306.53"},{"v":311.6166666666666,"d":"311.62"},{"v":315.78333333333325,"d":"315.78"},307.45,298.2,92.51535]
[384,"RCF",42.35,{"v":42.56666666666666,"d":"42.57"},{"v":41.883333333333326,"d":"41.88"},{"v":41.416666666666664,"d":"41.42"},{"v":40.73333333333333,"d":"40.73"},{"v":43.033333333333324,"d":"43.03"},{"v":43.71666666666666,"d":"43.72"},{"v":44.18333333333332,"d":"44.18"},43.25,42.1,8.88504]
[385,"RECLTD",136.2,{"v":137.71666666666667,"d":"137.72"},{"v":134.38333333333333,"d":"134.38"},{"v":132.56666666666666,"d":"132.57"},{"v":129.23333333333332,"d":"129.23"},{"v":139.53333333333333,"d":"139.53"},{"v":142.86666666666665,"d":"142.87"},{"v":144.68333333333334,"d":"144.68"},141.05,135.9,33.43427]
[386,"REDINGTON",117.1,{"v":118.36666666666667,"d":"118.37"},{"v":115.13333333333335,"d":"115.13"},{"v":113.16666666666669,"d":"113.17"},{"v":109.93333333333337,"d":"109.93"},{"v":120.33333333333334,"d":"120.33"},{"v":123.56666666666666,"d":"123.57"},{"v":125.53333333333333,"d":"125.53"},121.6,116.4,2.10464]
[387,"RELAXO",799.25,{"v":801.4499999999999,"d":"801.45"},{"v":792.7999999999998,"d":"792.80"},{"v":786.3499999999999,"d":"786.35"},{"v":777.6999999999998,"d":"777.70"},{"v":807.8999999999999,"d":"807.90"},816.55,{"v":822.9999999999999,"d":"823.00"},810.1,795,2.09131]
[388,"RELCAPITAL",7.45,{"v":7.5,"d":"7.50"},{"v":7.2,"d":"7.20"},6.95,6.65,7.75,8.05,{"v":8.3,"d":"8.30"},7.8,7.25,40.04739]
[389,"RELIANCE",1444.95,{"v":1453.8333333333333,"d":"1453.83"},{"v":1430.6666666666665,"d":"1430.67"},{"v":1416.3833333333332,"d":"1416.38"},{"v":1393.2166666666665,"d":"1393.22"},{"v":1468.1166666666666,"d":"1468.12"},{"v":1491.283333333333,"d":"1491.28"},{"v":1505.5666666666666,"d":"1505.57"},1477,1439.55,97.69743]
[390,"RELINFRA",22.8,23.05,{"v":22.3,"d":"22.30"},{"v":21.8,"d":"21.80"},21.05,23.55,{"v":24.3,"d":"24.30"},{"v":24.8,"d":"24.80"},23.8,22.55,30.7447]
[391,"RENUKA",7.05,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.783333333333334,"d":"6.78"},{"v":6.666666666666668,"d":"6.67"},{"v":7.166666666666668,"d":"7.17"},{"v":7.283333333333333,"d":"7.28"},{"v":7.416666666666668,"d":"7.42"},7.15,6.9,7.44937]
[392,"REPCOHOME",296.7,{"v":299.9833333333333,"d":"299.98"},{"v":291.86666666666656,"d":"291.87"},{"v":287.03333333333325,"d":"287.03"},{"v":278.9166666666665,"d":"278.92"},{"v":304.8166666666666,"d":"304.82"},{"v":312.9333333333333,"d":"312.93"},{"v":317.76666666666665,"d":"317.77"},308.1,295.15,0.65967]
[393,"RESPONIND",85.9,{"v":87.51666666666667,"d":"87.52"},{"v":83.53333333333333,"d":"83.53"},{"v":81.16666666666667,"d":"81.17"},{"v":77.18333333333334,"d":"77.18"},{"v":89.88333333333333,"d":"89.88"},{"v":93.86666666666665,"d":"93.87"},{"v":96.23333333333332,"d":"96.23"},91.5,85.15,0.9864]
[394,"RITES",318.95,{"v":318.96666666666664,"d":"318.97"},{"v":310.9833333333333,"d":"310.98"},{"v":303.01666666666665,"d":"303.02"},{"v":295.0333333333333,"d":"295.03"},{"v":326.9333333333333,"d":"326.93"},{"v":334.91666666666663,"d":"334.92"},{"v":342.88333333333327,"d":"342.88"},326.95,311,11.11755]
[395,"RPOWER",1.85,{"v":1.8333333333333333,"d":"1.83"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.7833333333333332,"d":"1.78"},{"v":1.7666666666666664,"d":"1.77"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},1.85,1.8,107.2649]
[396,"RVNL",22.95,{"v":23.166666666666668,"d":"23.17"},{"v":22.533333333333335,"d":"22.53"},{"v":22.116666666666667,"d":"22.12"},{"v":21.483333333333334,"d":"21.48"},{"v":23.583333333333336,"d":"23.58"},{"v":24.21666666666667,"d":"24.22"},{"v":24.633333333333336,"d":"24.63"},23.8,22.75,46.77013]
[397,"SADBHAV",79.6,{"v":81.43333333333334,"d":"81.43"},{"v":77.16666666666667,"d":"77.17"},{"v":74.73333333333333,"d":"74.73"},{"v":70.46666666666667,"d":"70.47"},{"v":83.86666666666667,"d":"83.87"},{"v":88.13333333333333,"d":"88.13"},{"v":90.56666666666668,"d":"90.57"},85.7,79,5.52462]
[398,"SAIL",39.25,{"v":39.916666666666664,"d":"39.92"},{"v":38.383333333333326,"d":"38.38"},{"v":37.51666666666666,"d":"37.52"},{"v":35.98333333333332,"d":"35.98"},{"v":40.78333333333333,"d":"40.78"},{"v":42.31666666666668,"d":"42.32"},{"v":43.18333333333334,"d":"43.18"},41.45,39.05,227.57603]
[399,"SANOFI",7084.5,{"v":7194.866666666666,"d":"7194.87"},{"v":6914.733333333332,"d":"6914.73"},{"v":6744.966666666666,"d":"6744.97"},{"v":6464.833333333332,"d":"6464.83"},{"v":7364.633333333331,"d":"7364.63"},{"v":7644.766666666665,"d":"7644.77"},{"v":7814.533333333331,"d":"7814.53"},7475,7025.1,0.22755]
[400,"SBILIFE",916.6,{"v":922.6999999999999,"d":"922.70"},{"v":903.8999999999999,"d":"903.90"},{"v":891.1999999999999,"d":"891.20"},{"v":872.3999999999999,"d":"872.40"},{"v":935.3999999999999,"d":"935.40"},{"v":954.1999999999998,"d":"954.20"},{"v":966.8999999999999,"d":"966.90"},941.5,910,4.93211]
[401,"SBIN",322.95,{"v":325.3666666666667,"d":"325.37"},{"v":319.43333333333334,"d":"319.43"},{"v":315.9166666666667,"d":"315.92"},{"v":309.98333333333335,"d":"309.98"},{"v":328.8833333333333,"d":"328.88"},{"v":334.8166666666667,"d":"334.82"},{"v":338.3333333333333,"d":"338.33"},331.3,321.85,452.73936]
[402,"SCHAEFFLER",4600.2,{"v":4615.016666666666,"d":"4615.02"},{"v":4542.883333333333,"d":"4542.88"},{"v":4485.566666666667,"d":"4485.57"},{"v":4413.433333333333,"d":"4413.43"},{"v":4672.333333333333,"d":"4672.33"},{"v":4744.466666666666,"d":"4744.47"},{"v":4801.783333333333,"d":"4801.78"},4687.15,4557.7,0.05701]
[403,"SFL",1668.4,{"v":1669.1166666666668,"d":"1669.12"},{"v":1649.2333333333336,"d":"1649.23"},{"v":1630.0666666666668,"d":"1630.07"},{"v":1610.1833333333336,"d":"1610.18"},{"v":1688.2833333333335,"d":"1688.28"},{"v":1708.1666666666667,"d":"1708.17"},{"v":1727.3333333333335,"d":"1727.33"},1689,1649.95,0.04049]
[404,"SHILPAMED",489.5,{"v":483.98333333333335,"d":"483.98"},{"v":478.4666666666667,"d":"478.47"},{"v":467.43333333333334,"d":"467.43"},{"v":461.9166666666667,"d":"461.92"},{"v":495.0166666666667,"d":"495.02"},{"v":500.53333333333336,"d":"500.53"},{"v":511.5666666666667,"d":"511.57"},489.5,472.95,0.76484]
[405,"SHK",111.6,{"v":113.2,"d":"113.20"},{"v":108.4,"d":"108.40"},{"v":105.2,"d":"105.20"},{"v":100.4,"d":"100.40"},{"v":116.4,"d":"116.40"},{"v":121.19999999999999,"d":"121.20"},{"v":124.4,"d":"124.40"},118,110,1.3027]
[406,"SHOPERSTOP",387.45,{"v":384.3999999999999,"d":"384.40"},{"v":378.89999999999986,"d":"378.90"},{"v":370.34999999999997,"d":"370.35"},{"v":364.8499999999999,"d":"364.85"},{"v":392.9499999999998,"d":"392.95"},{"v":398.44999999999993,"d":"398.45"},{"v":406.9999999999998,"d":"407.00"},389.9,375.85,0.30284]
[407,"SHREECEM",23831.6,{"v":24030.583333333332,"d":"24030.58"},{"v":23485.066666666666,"d":"23485.07"},{"v":23138.533333333333,"d":"23138.53"},{"v":22593.016666666666,"d":"22593.02"},{"v":24377.116666666665,"d":"24377.12"},{"v":24922.633333333335,"d":"24922.63"},{"v":25269.166666666664,"d":"25269.17"},24576.1,23684.05,0.29338]
[408,"SHRIRAMCIT",1404.65,{"v":1402.6666666666667,"d":"1402.67"},{"v":1377.9833333333336,"d":"1377.98"},{"v":1351.3166666666668,"d":"1351.32"},{"v":1326.6333333333337,"d":"1326.63"},{"v":1429.3333333333335,"d":"1429.33"},{"v":1454.0166666666664,"d":"1454.02"},{"v":1480.6833333333334,"d":"1480.68"},1427.35,1376,0.0411]
[409,"SIEMENS",1373.8,{"v":1387.0666666666668,"d":"1387.07"},{"v":1354.8833333333337,"d":"1354.88"},{"v":1335.966666666667,"d":"1335.97"},{"v":1303.7833333333338,"d":"1303.78"},{"v":1405.9833333333336,"d":"1405.98"},{"v":1438.1666666666665,"d":"1438.17"},{"v":1457.0833333333335,"d":"1457.08"},1419.25,1368.15,2.88865]
[410,"SIS",604.95,{"v":605.9333333333334,"d":"605.93"},{"v":591.6666666666667,"d":"591.67"},{"v":578.3833333333333,"d":"578.38"},{"v":564.1166666666667,"d":"564.12"},{"v":619.2166666666668,"d":"619.22"},{"v":633.4833333333335,"d":"633.48"},{"v":646.7666666666669,"d":"646.77"},620.2,592.65,0.36014]
[411,"SJVN",25.75,{"v":25.8,"d":"25.80"},{"v":25.6,"d":"25.60"},25.45,25.25,{"v":25.950000000000003,"d":"25.95"},26.15,{"v":26.300000000000004,"d":"26.30"},26,25.65,45.01979]
[412,"SKFINDIA",1975.3,{"v":1973.5333333333335,"d":"1973.53"},{"v":1952.066666666667,"d":"1952.07"},{"v":1928.8333333333335,"d":"1928.83"},{"v":1907.366666666667,"d":"1907.37"},{"v":1996.766666666667,"d":"1996.77"},{"v":2018.2333333333338,"d":"2018.23"},{"v":2041.4666666666672,"d":"2041.47"},1995,1950.3,0.06508]
[413,"SOBHA",323,{"v":326.3333333333333,"d":"326.33"},{"v":313.66666666666663,"d":"313.67"},{"v":304.3333333333333,"d":"304.33"},{"v":291.66666666666663,"d":"291.67"},{"v":335.66666666666663,"d":"335.67"},{"v":348.33333333333326,"d":"348.33"},{"v":357.66666666666663,"d":"357.67"},339,317,4.10894]
[414,"SOLARINDS",1205.1,{"v":1214.3666666666666,"d":"1214.37"},{"v":1178.7333333333331,"d":"1178.73"},{"v":1152.3666666666666,"d":"1152.37"},{"v":1116.7333333333331,"d":"1116.73"},{"v":1240.7333333333331,"d":"1240.73"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1302.7333333333331,"d":"1302.73"},1250,1188,0.17678]
[415,"SONATSOFTW",335.95,{"v":336.81666666666666,"d":"336.82"},{"v":330.6333333333333,"d":"330.63"},{"v":325.31666666666666,"d":"325.32"},{"v":319.1333333333333,"d":"319.13"},{"v":342.1333333333333,"d":"342.13"},{"v":348.3166666666666,"d":"348.32"},{"v":353.6333333333333,"d":"353.63"},343,331.5,0.7636]
[416,"SOUTHBANK",9.55,{"v":9.6,"d":"9.60"},{"v":9.5,"d":"9.50"},{"v":9.450000000000001,"d":"9.45"},{"v":9.350000000000001,"d":"9.35"},{"v":9.649999999999999,"d":"9.65"},{"v":9.749999999999996,"d":"9.75"},{"v":9.799999999999997,"d":"9.80"},9.7,9.55,35.83429]
[417,"SPANDANA",1098.5,{"v":1108.3999999999999,"d":"1108.40"},{"v":1071.8999999999996,"d":"1071.90"},{"v":1045.2999999999997,"d":"1045.30"},{"v":1008.7999999999995,"d":"1008.80"},{"v":1134.9999999999998,"d":"1135.00"},{"v":1171.5000000000002,"d":"1171.50"},{"v":1198.1,"d":"1198.10"},1144.9,1081.8,1.25837]
[418,"SPARC",161.65,{"v":164.71666666666667,"d":"164.72"},{"v":157.13333333333333,"d":"157.13"},{"v":152.61666666666665,"d":"152.62"},{"v":145.0333333333333,"d":"145.03"},{"v":169.23333333333335,"d":"169.23"},{"v":176.81666666666666,"d":"176.82"},{"v":181.33333333333337,"d":"181.33"},172.3,160.2,6.75857]
[419,"SPICEJET",86.6,88.25,{"v":84.3,"d":"84.30"},{"v":82,"d":"82.00"},78.05,90.55,{"v":94.49999999999999,"d":"94.50"},{"v":96.8,"d":"96.80"},92.2,85.95,23.88487]
[420,"SRF",4062.1,{"v":4090.716666666667,"d":"4090.72"},{"v":4021.4333333333343,"d":"4021.43"},{"v":3980.7666666666673,"d":"3980.77"},{"v":3911.4833333333345,"d":"3911.48"},{"v":4131.383333333334,"d":"4131.38"},{"v":4200.666666666667,"d":"4200.67"},{"v":4241.333333333334,"d":"4241.33"},4160,4050.05,1.90614]
[421,"SRTRANSFIN",1335.55,{"v":1338.9333333333334,"d":"1338.93"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1286.1833333333334,"d":"1286.18"},{"v":1258.1166666666668,"d":"1258.12"},{"v":1363.6166666666668,"d":"1363.62"},{"v":1391.6833333333334,"d":"1391.68"},{"v":1416.3666666666668,"d":"1416.37"},1367,1314.25,22.70413]
[422,"STAR",492.3,{"v":498.09999999999997,"d":"498.10"},{"v":484.19999999999993,"d":"484.20"},{"v":476.09999999999997,"d":"476.10"},{"v":462.19999999999993,"d":"462.20"},{"v":506.19999999999993,"d":"506.20"},{"v":520.0999999999999,"d":"520.10"},{"v":528.1999999999999,"d":"528.20"},512,490,3.33503]
[423,"STARCEMENT",84.95,{"v":85.2,"d":"85.20"},{"v":83.85000000000001,"d":"83.85"},82.75,{"v":81.4,"d":"81.40"},{"v":86.30000000000001,"d":"86.30"},87.65,{"v":88.75000000000001,"d":"88.75"},86.55,84.1,0.25213]
[424,"STRTECH",108.65,{"v":109.88333333333333,"d":"109.88"},{"v":106.76666666666665,"d":"106.77"},{"v":104.88333333333333,"d":"104.88"},{"v":101.76666666666665,"d":"101.77"},{"v":111.76666666666665,"d":"111.77"},{"v":114.88333333333333,"d":"114.88"},{"v":116.76666666666665,"d":"116.77"},113,108,9.73206]
[425,"SUDARSCHEM",452.35,{"v":455.84999999999997,"d":"455.85"},{"v":444.79999999999995,"d":"444.80"},437.25,{"v":426.2,"d":"426.20"},{"v":463.3999999999999,"d":"463.40"},474.45,{"v":481.9999999999999,"d":"482.00"},466.9,448.3,1.50256]
[426,"SUNCLAYLTD",2006.9,{"v":2019.1333333333332,"d":"2019.13"},{"v":1987.7666666666664,"d":"1987.77"},{"v":1968.6333333333332,"d":"1968.63"},{"v":1937.2666666666664,"d":"1937.27"},{"v":2038.2666666666664,"d":"2038.27"},{"v":2069.633333333333,"d":"2069.63"},{"v":2088.7666666666664,"d":"2088.77"},2050.5,2000,1.64E-3]
[427,"SUNDARMFIN",1640,{"v":1636.6666666666667,"d":"1636.67"},{"v":1628.3333333333335,"d":"1628.33"},{"v":1616.6666666666667,"d":"1616.67"},{"v":1608.3333333333335,"d":"1608.33"},{"v":1648.3333333333335,"d":"1648.33"},{"v":1656.666666666667,"d":"1656.67"},{"v":1668.3333333333335,"d":"1668.33"},1645,1625,0.34105]
[428,"SUNDRMFAST",442.65,{"v":444.2166666666667,"d":"444.22"},{"v":437.4333333333334,"d":"437.43"},{"v":432.2166666666667,"d":"432.22"},{"v":425.4333333333334,"d":"425.43"},{"v":449.4333333333334,"d":"449.43"},{"v":456.2166666666667,"d":"456.22"},{"v":461.4333333333334,"d":"461.43"},451,439,0.41482]
[429,"SUNPHARMA",397.85,{"v":402.76666666666665,"d":"402.77"},{"v":390.8833333333333,"d":"390.88"},{"v":383.9166666666667,"d":"383.92"},{"v":372.03333333333336,"d":"372.03"},{"v":409.7333333333333,"d":"409.73"},{"v":421.6166666666666,"d":"421.62"},{"v":428.58333333333326,"d":"428.58"},414.65,395.8,126.68574]
[430,"SUNTECK",376.55,378.55,{"v":368,"d":"368.00"},359.45,{"v":348.9,"d":"348.90"},{"v":387.1,"d":"387.10"},{"v":397.6500000000001,"d":"397.65"},{"v":406.20000000000005,"d":"406.20"},389.1,370,2.04242]
[431,"SUNTV",468,{"v":471.5833333333333,"d":"471.58"},{"v":461.46666666666664,"d":"461.47"},{"v":454.93333333333334,"d":"454.93"},{"v":444.81666666666666,"d":"444.82"},{"v":478.1166666666666,"d":"478.12"},{"v":488.2333333333333,"d":"488.23"},{"v":494.7666666666666,"d":"494.77"},481.7,465.05,16.38322]
[432,"SUPRAJIT",192.6,{"v":192.4333333333333,"d":"192.43"},{"v":186.9666666666666,"d":"186.97"},{"v":181.33333333333331,"d":"181.33"},{"v":175.86666666666662,"d":"175.87"},{"v":198.0666666666666,"d":"198.07"},{"v":203.5333333333333,"d":"203.53"},{"v":209.1666666666666,"d":"209.17"},197.9,186.8,0.38473]
[433,"SUPREMEIND",1389.9,{"v":1383.2333333333333,"d":"1383.23"},{"v":1371.6666666666667,"d":"1371.67"},{"v":1353.4333333333334,"d":"1353.43"},{"v":1341.8666666666668,"d":"1341.87"},{"v":1401.4666666666667,"d":"1401.47"},{"v":1413.0333333333333,"d":"1413.03"},{"v":1431.2666666666667,"d":"1431.27"},1394.8,1365,0.40711]
[434,"SUZLON",2.65,{"v":2.6166666666666667,"d":"2.62"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.716666666666667,"d":"2.72"},{"v":2.7833333333333337,"d":"2.78"},2.65,2.55,187.93348]
[435,"SWANENERGY",136.8,{"v":134.08333333333334,"d":"134.08"},{"v":124.16666666666669,"d":"124.17"},{"v":111.53333333333335,"d":"111.53"},{"v":101.61666666666669,"d":"101.62"},{"v":146.7166666666667,"d":"146.72"},{"v":156.63333333333338,"d":"156.63"},{"v":169.26666666666668,"d":"169.27"},144,121.45,2.14886]
[436,"SYMPHONY",1356.3,{"v":1368.0333333333335,"d":"1368.03"},{"v":1338.266666666667,"d":"1338.27"},{"v":1320.2333333333336,"d":"1320.23"},{"v":1290.4666666666672,"d":"1290.47"},{"v":1386.066666666667,"d":"1386.07"},{"v":1415.8333333333335,"d":"1415.83"},{"v":1433.866666666667,"d":"1433.87"},1397.8,1350,0.37029]
[437,"SYNGENE",304.6,{"v":305.98333333333335,"d":"305.98"},{"v":302.1166666666667,"d":"302.12"},{"v":299.6333333333333,"d":"299.63"},{"v":295.76666666666665,"d":"295.77"},{"v":308.4666666666667,"d":"308.47"},{"v":312.33333333333337,"d":"312.33"},{"v":314.8166666666667,"d":"314.82"},309.85,303.5,0.67589]
[438,"TAKE",98.2,{"v":98.3,"d":"98.30"},96.75,{"v":95.3,"d":"95.30"},93.75,99.75,{"v":101.29999999999998,"d":"101.30"},102.75,99.85,96.85,1.01989]
[439,"TASTYBITE",12605.05,{"v":12571.683333333334,"d":"12571.68"},{"v":11843.366666666669,"d":"11843.37"},{"v":11081.683333333334,"d":"11081.68"},{"v":10353.366666666669,"d":"10353.37"},{"v":13333.366666666669,"d":"13333.37"},{"v":14061.683333333334,"d":"14061.68"},{"v":14823.366666666669,"d":"14823.37"},13300,11810,0.05501]
[440,"TATAELXSI",1004.85,{"v":996.4333333333334,"d":"996.43"},{"v":979.8666666666668,"d":"979.87"},{"v":954.8833333333334,"d":"954.88"},{"v":938.3166666666668,"d":"938.32"},{"v":1021.4166666666667,"d":"1021.42"},{"v":1037.9833333333333,"d":"1037.98"},{"v":1062.9666666666667,"d":"1062.97"},1013,971.45,5.85972]
[441,"TATAGLOBAL",369.1,{"v":372.23333333333335,"d":"372.23"},{"v":364.6166666666667,"d":"364.62"},{"v":360.1333333333333,"d":"360.13"},{"v":352.51666666666665,"d":"352.52"},{"v":376.7166666666667,"d":"376.72"},{"v":384.33333333333337,"d":"384.33"},{"v":388.8166666666667,"d":"388.82"},379.85,367.75,30.17687]
[442,"TATAINVEST",907.55,{"v":912.8000000000001,"d":"912.80"},{"v":900.7500000000001,"d":"900.75"},893.95,{"v":881.9000000000001,"d":"881.90"},{"v":919.6000000000001,"d":"919.60"},{"v":931.6500000000001,"d":"931.65"},{"v":938.4500000000002,"d":"938.45"},924.85,906,0.30199]
[443,"TATAMOTORS",150.65,{"v":152.04999999999998,"d":"152.05"},{"v":148.19999999999996,"d":"148.20"},{"v":145.74999999999997,"d":"145.75"},{"v":141.89999999999995,"d":"141.90"},{"v":154.49999999999997,"d":"154.50"},158.35,{"v":160.79999999999998,"d":"160.80"},155.9,149.6,397.06007]
[444,"TATAMTRDVR",61.65,{"v":62.166666666666664,"d":"62.17"},{"v":60.68333333333333,"d":"60.68"},{"v":59.71666666666667,"d":"59.72"},{"v":58.233333333333334,"d":"58.23"},{"v":63.133333333333326,"d":"63.13"},{"v":64.61666666666666,"d":"64.62"},{"v":65.58333333333331,"d":"65.58"},63.65,61.2,21.8616]
[445,"TATAPOWER",51.85,{"v":51.78333333333333,"d":"51.78"},{"v":50.916666666666664,"d":"50.92"},{"v":49.983333333333334,"d":"49.98"},{"v":49.11666666666667,"d":"49.12"},{"v":52.71666666666666,"d":"52.72"},{"v":53.583333333333336,"d":"53.58"},{"v":54.51666666666666,"d":"54.52"},52.65,50.85,88.35835]
[446,"TATASTEEL",415.45,{"v":421.2166666666667,"d":"421.22"},{"v":407.58333333333337,"d":"407.58"},{"v":399.7166666666667,"d":"399.72"},{"v":386.08333333333337,"d":"386.08"},{"v":429.08333333333337,"d":"429.08"},{"v":442.7166666666667,"d":"442.72"},{"v":450.58333333333337,"d":"450.58"},434.85,413.35,175.23142]
[447,"TATASTLBSL",26.3,{"v":26.783333333333335,"d":"26.78"},{"v":25.71666666666667,"d":"25.72"},{"v":25.133333333333333,"d":"25.13"},{"v":24.066666666666666,"d":"24.07"},{"v":27.36666666666667,"d":"27.37"},{"v":28.43333333333334,"d":"28.43"},{"v":29.016666666666673,"d":"29.02"},27.85,26.2,11.5212]
[448,"TCIEXP",893.9,{"v":901.3166666666666,"d":"901.32"},{"v":882.5833333333333,"d":"882.58"},{"v":871.2666666666667,"d":"871.27"},{"v":852.5333333333333,"d":"852.53"},{"v":912.6333333333332,"d":"912.63"},{"v":931.3666666666666,"d":"931.37"},{"v":942.6833333333332,"d":"942.68"},920.05,890,0.11847]
[449,"TCNSBRANDS",562.55,{"v":570.9166666666666,"d":"570.92"},{"v":551.7833333333333,"d":"551.78"},{"v":541.0166666666667,"d":"541.02"},{"v":521.8833333333333,"d":"521.88"},{"v":581.6833333333333,"d":"581.68"},{"v":600.8166666666667,"d":"600.82"},{"v":611.5833333333333,"d":"611.58"},590.05,560.15,0.05442]
[450,"TCS",2115.35,{"v":2133.6666666666665,"d":"2133.67"},{"v":2088.383333333333,"d":"2088.38"},{"v":2061.4166666666665,"d":"2061.42"},{"v":2016.1333333333332,"d":"2016.13"},{"v":2160.633333333333,"d":"2160.63"},{"v":2205.916666666667,"d":"2205.92"},{"v":2232.883333333333,"d":"2232.88"},2178.95,2106.7,30.92877]
[451,"TEAMLEASE",2430.45,{"v":2437.5,"d":"2437.50"},{"v":2403,"d":"2403.00"},2375.55,2341.05,2464.95,2499.45,{"v":2526.8999999999996,"d":"2526.90"},2472,2410.05,0.09986]
[452,"TECHM",820.1,{"v":826.5833333333334,"d":"826.58"},{"v":809.2666666666668,"d":"809.27"},{"v":798.4333333333334,"d":"798.43"},{"v":781.1166666666668,"d":"781.12"},{"v":837.4166666666667,"d":"837.42"},{"v":854.7333333333333,"d":"854.73"},{"v":865.5666666666667,"d":"865.57"},843.9,815.75,29.17544]
[453,"TECHNOE",299.05,{"v":297.2,"d":"297.20"},{"v":294.4,"d":"294.40"},289.75,286.95,{"v":301.84999999999997,"d":"301.85"},{"v":304.65000000000003,"d":"304.65"},{"v":309.29999999999995,"d":"309.30"},300,292.55,0.051]
[454,"THERMAX",971.7,{"v":971.6666666666666,"d":"971.67"},{"v":963.0833333333333,"d":"963.08"},{"v":954.4666666666666,"d":"954.47"},{"v":945.8833333333332,"d":"945.88"},{"v":980.2833333333333,"d":"980.28"},{"v":988.8666666666666,"d":"988.87"},{"v":997.4833333333333,"d":"997.48"},980.25,963.05,0.40817]
[455,"THYROCARE",590.85,{"v":598.9499999999999,"d":"598.95"},{"v":581.8999999999999,"d":"581.90"},{"v":572.9499999999999,"d":"572.95"},{"v":555.8999999999999,"d":"555.90"},{"v":607.8999999999999,"d":"607.90"},{"v":624.9499999999998,"d":"624.95"},{"v":633.8999999999999,"d":"633.90"},616,590,1.05615]
[456,"TIINDIA",544.5,{"v":536.4,"d":"536.40"},{"v":510.79999999999995,"d":"510.80"},{"v":477.09999999999997,"d":"477.10"},{"v":451.49999999999994,"d":"451.50"},{"v":570.0999999999999,"d":"570.10"},{"v":595.7,"d":"595.70"},{"v":629.4,"d":"629.40"},562,502.7,5.22546]
[457,"TIMETECHNO",49.9,{"v":50.45000000000001,"d":"50.45"},{"v":48.90000000000002,"d":"48.90"},{"v":47.90000000000001,"d":"47.90"},{"v":46.35000000000002,"d":"46.35"},{"v":51.45000000000002,"d":"51.45"},{"v":53.000000000000014,"d":"53.00"},{"v":54.000000000000014,"d":"54.00"},52,49.45,0.99653]
[458,"TIMKEN",1015.55,{"v":1022.5333333333334,"d":"1022.53"},{"v":1005.5666666666668,"d":"1005.57"},{"v":995.5833333333334,"d":"995.58"},{"v":978.6166666666668,"d":"978.62"},{"v":1032.5166666666669,"d":"1032.52"},{"v":1049.4833333333333,"d":"1049.48"},{"v":1059.466666666667,"d":"1059.47"},1039.5,1012.55,0.22492]
[459,"TITAN",1279.9,{"v":1290.5166666666667,"d":"1290.52"},{"v":1263.2333333333333,"d":"1263.23"},{"v":1246.5666666666666,"d":"1246.57"},{"v":1219.2833333333333,"d":"1219.28"},{"v":1307.1833333333334,"d":"1307.18"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1351.1333333333334,"d":"1351.13"},1317.8,1273.85,13.41317]
[460,"TORNTPHARM",2170.95,2191.05,{"v":2142.7000000000003,"d":"2142.70"},{"v":2114.4500000000003,"d":"2114.45"},{"v":2066.1000000000004,"d":"2066.10"},{"v":2219.3,"d":"2219.30"},{"v":2267.6500000000005,"d":"2267.65"},{"v":2295.9,"d":"2295.90"},2239.4,2162.8,1.75961]
[461,"TORNTPOWER",310.25,{"v":312.56666666666666,"d":"312.57"},{"v":306.3833333333333,"d":"306.38"},{"v":302.51666666666665,"d":"302.52"},{"v":296.3333333333333,"d":"296.33"},{"v":316.43333333333334,"d":"316.43"},{"v":322.6166666666666,"d":"322.62"},{"v":326.48333333333335,"d":"326.48"},318.75,308.7,9.36902]
[462,"TRENT",795.95,{"v":788.6666666666666,"d":"788.67"},{"v":774.3833333333332,"d":"774.38"},{"v":752.8166666666666,"d":"752.82"},{"v":738.5333333333332,"d":"738.53"},{"v":810.2333333333332,"d":"810.23"},{"v":824.5166666666668,"d":"824.52"},{"v":846.0833333333333,"d":"846.08"},802.95,767.1,5.43365]
[463,"TRIDENT",6.1,{"v":6.216666666666666,"d":"6.22"},{"v":5.933333333333332,"d":"5.93"},{"v":5.766666666666666,"d":"5.77"},{"v":5.483333333333332,"d":"5.48"},{"v":6.383333333333332,"d":"6.38"},{"v":6.666666666666665,"d":"6.67"},{"v":6.833333333333332,"d":"6.83"},6.5,6.05,89.80483]
[464,"TRITURBINE",94.1,{"v":96.01666666666667,"d":"96.02"},{"v":91.08333333333333,"d":"91.08"},{"v":88.06666666666666,"d":"88.07"},{"v":83.13333333333333,"d":"83.13"},{"v":99.03333333333333,"d":"99.03"},{"v":103.96666666666667,"d":"103.97"},{"v":106.98333333333333,"d":"106.98"},100.95,93,0.31264]
[465,"TTKPRESTIG",5814,{"v":5806.433333333333,"d":"5806.43"},{"v":5724.366666666667,"d":"5724.37"},{"v":5634.733333333334,"d":"5634.73"},{"v":5552.666666666667,"d":"5552.67"},{"v":5896.066666666667,"d":"5896.07"},{"v":5978.133333333334,"d":"5978.13"},{"v":6067.766666666666,"d":"6067.77"},5888.5,5716.8,0.06504]
[466,"TV18BRDCST",25.7,{"v":25.96666666666667,"d":"25.97"},{"v":25.333333333333336,"d":"25.33"},{"v":24.96666666666667,"d":"24.97"},{"v":24.333333333333336,"d":"24.33"},{"v":26.333333333333336,"d":"26.33"},{"v":26.96666666666667,"d":"26.97"},{"v":27.333333333333336,"d":"27.33"},26.6,25.6,25.12755]
[467,"TVSMOTOR",438.6,{"v":441.09999999999997,"d":"441.10"},{"v":433.74999999999994,"d":"433.75"},{"v":428.9,"d":"428.90"},{"v":421.54999999999995,"d":"421.55"},{"v":445.94999999999993,"d":"445.95"},{"v":453.29999999999995,"d":"453.30"},{"v":458.1499999999999,"d":"458.15"},448.45,436.25,10.50427]
[468,"TVTODAY",241.75,{"v":243.91666666666666,"d":"243.92"},{"v":237.83333333333331,"d":"237.83"},{"v":233.91666666666666,"d":"233.92"},{"v":227.83333333333331,"d":"227.83"},{"v":247.83333333333331,"d":"247.83"},{"v":253.91666666666663,"d":"253.92"},{"v":257.8333333333333,"d":"257.83"},250,240,0.11838]
[469,"UBL",1240.75,{"v":1251.9666666666665,"d":"1251.97"},{"v":1220.833333333333,"d":"1220.83"},{"v":1200.9166666666665,"d":"1200.92"},{"v":1169.783333333333,"d":"1169.78"},{"v":1271.883333333333,"d":"1271.88"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1322.933333333333,"d":"1322.93"},1283.1,1232.05,3.39871]
[470,"UCOBANK",13.45,{"v":13.516666666666666,"d":"13.52"},{"v":13.23333333333333,"d":"13.23"},{"v":13.016666666666666,"d":"13.02"},{"v":12.73333333333333,"d":"12.73"},{"v":13.73333333333333,"d":"13.73"},{"v":14.016666666666666,"d":"14.02"},{"v":14.23333333333333,"d":"14.23"},13.8,13.3,3.83321]
[471,"UFLEX",223.05,{"v":224.3166666666667,"d":"224.32"},{"v":221.23333333333338,"d":"221.23"},{"v":219.41666666666669,"d":"219.42"},{"v":216.33333333333337,"d":"216.33"},{"v":226.13333333333338,"d":"226.13"},{"v":229.2166666666667,"d":"229.22"},{"v":231.0333333333334,"d":"231.03"},227.4,222.5,0.53178]
[472,"UJJIVAN",367.2,{"v":373.4833333333333,"d":"373.48"},{"v":359.8166666666666,"d":"359.82"},352.43333333333334,{"v":338.76666666666665,"d":"338.77"},{"v":380.86666666666656,"d":"380.87"},394.5333333333332,{"v":401.9166666666665,"d":"401.92"},387.15,366.1,{"v":13.54092,"d":"13.54"}]
[473,"ULTRACEMCO",4395,{"v":4390,"d":"4390.00"},{"v":4325,"d":"4325.00"},4255,{"v":4190,"d":"4190.00"},{"v":4460,"d":"4460.00"},4525,{"v":4595,"d":"4595.00"},{"v":4455,"d":"4455.00"},4320,{"v":3.83261,"d":"3.83"}]
[474,"UNIONBANK",42.2,{"v":42.46666666666667,"d":"42.47"},{"v":41.233333333333334,"d":"41.23"},{"v":40.266666666666666,"d":"40.27"},{"v":39.03333333333333,"d":"39.03"},{"v":43.43333333333334,"d":"43.43"},{"v":44.66666666666667,"d":"44.67"},{"v":45.63333333333334,"d":"45.63"},{"v":43.7,"d":"43.70"},{"v":41.5,"d":"41.50"},{"v":21.15016,"d":"21.15"}]
[475,"UPL",573.25,{"v":578.0333333333333,"d":"578.03"},{"v":565.3166666666666,"d":"565.32"},{"v":557.3833333333333,"d":"557.38"},{"v":544.6666666666666,"d":"544.67"},{"v":585.9666666666666,"d":"585.97"},{"v":598.6833333333333,"d":"598.68"},{"v":606.6166666666666,"d":"606.62"},590.75,{"v":570.1,"d":"570.10"},{"v":19.75289,"d":"19.75"}]
[476,"VAIBHAVGBL",1152.55,{"v":1161.5166666666667,"d":"1161.52"},{"v":1136.0333333333333,"d":"1136.03"},{"v":1119.5166666666667,"d":"1119.52"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1178.0333333333333,"d":"1178.03"},{"v":1203.5166666666664,"d":"1203.52"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1187,"d":"1187.00"},{"v":1145,"d":"1145.00"},{"v":0.17192,"d":"0.17"}]
[477,"VAKRANGEE",{"v":43.6,"d":"43.60"},{"v":44.4,"d":"44.40"},{"v":42.8,"d":"42.80"},{"v":42,"d":"42.00"},{"v":40.4,"d":"40.40"},{"v":45.199999999999996,"d":"45.20"},{"v":46.800000000000004,"d":"46.80"},{"v":47.599999999999994,"d":"47.60"},{"v":46,"d":"46.00"},{"v":43.6,"d":"43.60"},{"v":16.96915,"d":"16.97"}]
[478,"VARROC",{"v":397,"d":"397.00"},{"v":396.3333333333333,"d":"396.33"},{"v":390.66666666666663,"d":"390.67"},{"v":384.3333333333333,"d":"384.33"},{"v":378.66666666666663,"d":"378.67"},{"v":402.66666666666663,"d":"402.67"},{"v":408.33333333333326,"d":"408.33"},{"v":414.66666666666663,"d":"414.67"},{"v":402,"d":"402.00"},{"v":390,"d":"390.00"},{"v":0.24068,"d":"0.24"}]
[479,"VBL",808.85,{"v":811.2833333333333,"d":"811.28"},{"v":802.5666666666666,"d":"802.57"},{"v":796.2833333333333,"d":"796.28"},{"v":787.5666666666666,"d":"787.57"},{"v":817.5666666666666,"d":"817.57"},{"v":826.2833333333333,"d":"826.28"},{"v":832.5666666666666,"d":"832.57"},{"v":820,"d":"820.00"},{"v":805,"d":"805.00"},{"v":2.26796,"d":"2.27"}]
[480,"VEDL",{"v":133.2,"d":"133.20"},135.15,{"v":130.35000000000002,"d":"130.35"},{"v":127.50000000000003,"d":"127.50"},{"v":122.70000000000005,"d":"122.70"},{"v":138,"d":"138.00"},{"v":142.8,"d":"142.80"},{"v":145.64999999999998,"d":"145.65"},139.95,{"v":132.3,"d":"132.30"},{"v":226.66897,"d":"226.67"}]
[481,"VENKEYS",1426.05,{"v":1438.3500000000001,"d":"1438.35"},{"v":1407.7000000000003,"d":"1407.70"},{"v":1389.3500000000001,"d":"1389.35"},{"v":1358.7000000000003,"d":"1358.70"},{"v":1456.7000000000003,"d":"1456.70"},{"v":1487.3500000000004,"d":"1487.35"},{"v":1505.7000000000003,"d":"1505.70"},{"v":1469,"d":"1469.00"},{"v":1420,"d":"1420.00"},{"v":0.69857,"d":"0.70"}]
[482,"VGUARD",200.95,{"v":201.1,"d":"201.10"},{"v":199.54999999999998,"d":"199.55"},{"v":198.14999999999998,"d":"198.15"},{"v":196.59999999999997,"d":"196.60"},{"v":202.5,"d":"202.50"},204.05,{"v":205.45000000000002,"d":"205.45"},202.65,{"v":199.7,"d":"199.70"},{"v":1.79856,"d":"1.80"}]
[483,"VINATIORGA",{"v":1015.4,"d":"1015.40"},{"v":1016.0166666666668,"d":"1016.02"},{"v":992.3333333333335,"d":"992.33"},{"v":969.2666666666668,"d":"969.27"},{"v":945.5833333333335,"d":"945.58"},{"v":1039.0833333333335,"d":"1039.08"},{"v":1062.7666666666667,"d":"1062.77"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1039.7,"d":"1039.70"},992.95,{"v":0.56612,"d":"0.57"}]
[484,"VIPIND",{"v":446,"d":"446.00"},{"v":445.1166666666666,"d":"445.12"},{"v":433.4333333333332,"d":"433.43"},{"v":420.8666666666666,"d":"420.87"},{"v":409.1833333333332,"d":"409.18"},{"v":457.6833333333332,"d":"457.68"},{"v":469.3666666666666,"d":"469.37"},{"v":481.9333333333332,"d":"481.93"},{"v":456.8,"d":"456.80"},432.55,{"v":2.96154,"d":"2.96"}]
[485,"VMART",{"v":2456.2,"d":"2456.20"},{"v":2477.9,"d":"2477.90"},{"v":2410.8,"d":"2410.80"},{"v":2365.4,"d":"2365.40"},{"v":2298.3,"d":"2298.30"},{"v":2523.3,"d":"2523.30"},{"v":2590.3999999999996,"d":"2590.40"},{"v":2635.8,"d":"2635.80"},{"v":2545,"d":"2545.00"},{"v":2432.5,"d":"2432.50"},{"v":0.33417,"d":"0.33"}]
[486,"VOLTAS",717.65,{"v":722.3333333333334,"d":"722.33"},{"v":710.7166666666667,"d":"710.72"},{"v":703.7833333333333,"d":"703.78"},{"v":692.1666666666666,"d":"692.17"},{"v":729.2666666666668,"d":"729.27"},{"v":740.8833333333333,"d":"740.88"},{"v":747.8166666666668,"d":"747.82"},733.95,{"v":715.4,"d":"715.40"},{"v":16.18922,"d":"16.19"}]
[487,"VRLLOG",{"v":237.2,"d":"237.20"},{"v":237.73333333333335,"d":"237.73"},{"v":230.7166666666667,"d":"230.72"},{"v":224.23333333333335,"d":"224.23"},{"v":217.2166666666667,"d":"217.22"},{"v":244.2166666666667,"d":"244.22"},{"v":251.23333333333335,"d":"251.23"},{"v":257.7166666666667,"d":"257.72"},244.75,231.25,{"v":0.56898,"d":"0.57"}]
[488,"VSTIND",4240.95,4266.75,4191.25,4141.55,4066.05,4316.45,4391.95,4441.65,4342.25,4217.05,{"v":0.01945,"d":"0.02"}]
[489,"VTL",{"v":1089.3,"d":"1089.30"},{"v":1084.7666666666667,"d":"1084.77"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1039.7666666666667,"d":"1039.77"},{"v":1019.5333333333333,"d":"1019.53"},{"v":1109.5333333333333,"d":"1109.53"},{"v":1129.7666666666664,"d":"1129.77"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1105,"d":"1105.00"},{"v":1060,"d":"1060.00"},{"v":0.17111,"d":"0.17"}]
[490,"WABAG",217.35,{"v":219.1833333333333,"d":"219.18"},{"v":210.4666666666666,"d":"210.47"},{"v":203.58333333333331,"d":"203.58"},{"v":194.86666666666662,"d":"194.87"},{"v":226.0666666666666,"d":"226.07"},{"v":234.7833333333333,"d":"234.78"},{"v":241.6666666666666,"d":"241.67"},{"v":227.9,"d":"227.90"},{"v":212.3,"d":"212.30"},{"v":5.26379,"d":"5.26"}]
[491,"WABCOINDIA",6882.25,6852.75,{"v":6795.5,"d":"6795.50"},6708.75,{"v":6651.5,"d":"6651.50"},{"v":6939.5,"d":"6939.50"},6996.75,{"v":7083.5,"d":"7083.50"},{"v":6910,"d":"6910.00"},{"v":6766,"d":"6766.00"},{"v":0.043,"d":"0.04"}]
[492,"WELCORP",{"v":202.2,"d":"202.20"},{"v":201.98333333333332,"d":"201.98"},{"v":200.11666666666665,"d":"200.12"},{"v":198.03333333333333,"d":"198.03"},{"v":196.16666666666666,"d":"196.17"},{"v":204.06666666666663,"d":"204.07"},{"v":205.9333333333333,"d":"205.93"},{"v":208.01666666666662,"d":"208.02"},203.85,{"v":199.9,"d":"199.90"},{"v":6.95259,"d":"6.95"}]
[493,"WELSPUNIND",44.35,{"v":44.616666666666674,"d":"44.62"},{"v":43.43333333333335,"d":"43.43"},{"v":42.51666666666668,"d":"42.52"},{"v":41.33333333333336,"d":"41.33"},{"v":45.533333333333346,"d":"45.53"},{"v":46.71666666666667,"d":"46.72"},{"v":47.63333333333334,"d":"47.63"},{"v":45.8,"d":"45.80"},{"v":43.7,"d":"43.70"},{"v":10.85897,"d":"10.86"}]
[494,"WESTLIFE",484.25,{"v":480.15000000000003,"d":"480.15"},{"v":469.30000000000007,"d":"469.30"},454.35,{"v":443.50000000000006,"d":"443.50"},{"v":495.1000000000001,"d":"495.10"},{"v":505.9500000000001,"d":"505.95"},{"v":520.9000000000001,"d":"520.90"},{"v":491,"d":"491.00"},{"v":465.2,"d":"465.20"},{"v":2.6764,"d":"2.68"}]
[495,"WHIRLPOOL",2248.25,2255.75,{"v":2222.5,"d":"2222.50"},2196.75,{"v":2163.5,"d":"2163.50"},{"v":2281.5,"d":"2281.50"},2314.75,{"v":2340.5,"d":"2340.50"},{"v":2289,"d":"2289.00"},{"v":2230,"d":"2230.00"},{"v":0.64126,"d":"0.64"}]
[496,"WIPRO",{"v":244.2,"d":"244.20"},{"v":244.79999999999998,"d":"244.80"},{"v":241.79999999999995,"d":"241.80"},{"v":239.39999999999998,"d":"239.40"},{"v":236.39999999999995,"d":"236.40"},{"v":247.19999999999996,"d":"247.20"},{"v":250.20000000000002,"d":"250.20"},{"v":252.59999999999997,"d":"252.60"},{"v":247.8,"d":"247.80"},{"v":242.4,"d":"242.40"},{"v":35.21975,"d":"35.22"}]
[497,"WOCKPHARMA",339.25,{"v":344.2833333333333,"d":"344.28"},{"v":332.16666666666663,"d":"332.17"},{"v":325.0833333333333,"d":"325.08"},{"v":312.96666666666664,"d":"312.97"},{"v":351.3666666666666,"d":"351.37"},{"v":363.4833333333333,"d":"363.48"},{"v":370.5666666666666,"d":"370.57"},{"v":356.4,"d":"356.40"},{"v":337.2,"d":"337.20"},{"v":8.96904,"d":"8.97"}]
[498,"YESBANK",34.95,{"v":35,"d":"35.00"},{"v":34.1,"d":"34.10"},33.25,32.35,35.85,{"v":36.75000000000001,"d":"36.75"},{"v":37.6,"d":"37.60"},{"v":35.9,"d":"35.90"},34.15,{"v":1058.51722,"d":"1058.52"}]
[499,"ZEEL",{"v":249.1,"d":"249.10"},{"v":251.51666666666665,"d":"251.52"},{"v":245.7333333333333,"d":"245.73"},{"v":242.36666666666665,"d":"242.37"},{"v":236.5833333333333,"d":"236.58"},{"v":254.8833333333333,"d":"254.88"},{"v":260.66666666666663,"d":"260.67"},{"v":264.0333333333333,"d":"264.03"},{"v":257.3,"d":"257.30"},248.15,{"v":74.45554,"d":"74.46"}]
[500,"ZENSARTECH",146.95,{"v":147.9333333333333,"d":"147.93"},{"v":145.11666666666662,"d":"145.12"},{"v":143.2833333333333,"d":"143.28"},{"v":140.4666666666666,"d":"140.47"},{"v":149.76666666666662,"d":"149.77"},{"v":152.5833333333333,"d":"152.58"},{"v":154.41666666666663,"d":"154.42"},150.75,{"v":146.1,"d":"146.10"},{"v":0.51541,"d":"0.52"}]
[501,"ZYDUSWELL",1459.05,{"v":1473.4166666666667,"d":"1473.42"},{"v":1431.0833333333335,"d":"1431.08"},{"v":1403.1166666666668,"d":"1403.12"},{"v":1360.7833333333335,"d":"1360.78"},{"v":1501.3833333333334,"d":"1501.38"},{"v":1543.716666666667,"d":"1543.72"},{"v":1571.6833333333334,"d":"1571.68"},1515.75,1445.45,{"v":0.0331,"d":"0.03"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":58,"n_cols":8,"rows_kept":58,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-24",532975,"AISHWARYA","VIJAYA LAXMI PYDETI","SELL",{"v":178057,"d":"178,057"},1.72,"BSE"]
["2020-02-24",542460,"ANUP","AVANI PARESH SHAH","BUY",{"v":78023,"d":"78,023"},531.08,"BSE"]
["2020-02-24",542460,"ANUP","AVANI PARESH SHAH","SELL",{"v":33576,"d":"33,576"},532.14,"BSE"]
["2020-02-24",542460,"ANUP","ABAKKUS EMERGING OPPORTUNITIES FUND - 1","BUY",{"v":72000,"d":"72,000"},530,"BSE"]
["2020-02-24",542460,"ANUP","MULTIPLES PRIVATE EQUITY FUND","SELL",{"v":57285,"d":"57,285"},530.18,"BSE"]
["2020-02-24",542460,"ANUP","MULTIPLES PRIVATE EQUITY FII I","SELL",{"v":169283,"d":"169,283"},530.77,"BSE"]
["2020-02-24",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","SELL",{"v":50000,"d":"50,000"},13,"BSE"]
["2020-02-24",542865,"ANUROOP","ANURAG NOPANY","BUY",{"v":50000,"d":"50,000"},13,"BSE"]
["2020-02-24",500069,"BNKCAP","KOTHARI INVESTMENT AND INDUSTRIES PRIVATE LIMITED","SELL",{"v":168619,"d":"168,619"},65.1,"BSE"]
["2020-02-24",500069,"BNKCAP","MAHESH MEDIA SERVICES PRIVATE LIMITED","BUY",{"v":168425,"d":"168,425"},65.1,"BSE"]
["2020-02-24",542934,"CBPL","RAJENDRABHAI RAMANLAL MODI HUF","SELL",{"v":42000,"d":"42,000"},45,"BSE"]
["2020-02-24",542934,"CBPL","DEEPA CHETAN SANGANI","BUY",{"v":60000,"d":"60,000"},43,"BSE"]
["2020-02-24",542934,"CBPL","PRASHANT GHANSHYAMBHAI UKANI","BUY",{"v":40000,"d":"40,000"},43.25,"BSE"]
["2020-02-24",542934,"CBPL","ANSU INVESTMENT","BUY",{"v":56000,"d":"56,000"},44.9,"BSE"]
["2020-02-24",542934,"CBPL","ANSU INVESTMENT","SELL",{"v":180000,"d":"180,000"},43.32,"BSE"]
["2020-02-24",538902,"DHUNTEAIND","GYAN TRADERS LIMITED","BUY",{"v":77373,"d":"77,373"},150.39,"BSE"]
["2020-02-24",538902,"DHUNTEAIND","LILLY EXPORTERS PRIVATE LIMITED","SELL",{"v":77373,"d":"77,373"},150.39,"BSE"]
["2020-02-24",539680,"GANGAPHARM","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":160000,"d":"160,000"},7,"BSE"]
["2020-02-24",539680,"GANGAPHARM","ARYAMAN BROKING LIMITED","BUY",{"v":160000,"d":"160,000"},7,"BSE"]
["2020-02-24",540124,"GNA","RACHHPALL SINGH","SELL",{"v":126800,"d":"126,800"},235.17,"BSE"]
["2020-02-24",511628,"IMCAP","POONAM AGARWAL","BUY",{"v":20000,"d":"20,000"},24.2,"BSE"]
["2020-02-24",511628,"IMCAP","GANESH KUMAR AGGARWAL","BUY",{"v":25000,"d":"25,000"},24.2,"BSE"]
["2020-02-24",511628,"IMCAP","SRI SALASAR SUPPLIERS PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},24.2,"BSE"]
["2020-02-24",536709,"INDRENEW","MONA KETAN SHAH","SELL",{"v":17999,"d":"17,999"},8,"BSE"]
["2020-02-24",532326,"INTENTECH","GOENKA SECURITIES PVT LTD","BUY",{"v":113000,"d":"113,000"},18.6,"BSE"]
["2020-02-24",532326,"INTENTECH","KRISHNI DEVI GOENKA","BUY",{"v":217798,"d":"217,798"},18.6,"BSE"]
["2020-02-24",532326,"INTENTECH","ASHOK KUMAR GOENKA","SELL",{"v":320000,"d":"320,000"},18.6,"BSE"]
["2020-02-24",526263,"MOLDTEK","GANPATI DEALCOM PVT LTD","BUY",{"v":175000,"d":"175,000"},45.5,"BSE"]
["2020-02-24",526263,"MOLDTEK","AKG FINVEST LIMITED","SELL",{"v":175000,"d":"175,000"},45.5,"BSE"]
["2020-02-24",535458,"NIBL","MALLIKA DEVESH SAHNEY","BUY",{"v":123846,"d":"123,846"},4,"BSE"]
["2020-02-24",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":41325,"d":"41,325"},18.04,"BSE"]
["2020-02-24",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":30376,"d":"30,376"},17.79,"BSE"]
["2020-02-24",532070,"SUPRBPA","MAMTABEN KETANBHAI KAPASI","BUY",{"v":43000,"d":"43,000"},7.34,"BSE"]
["2020-02-24",532070,"SUPRBPA","VIPINKUMAR MANSUKHLAL BHATT","BUY",{"v":40000,"d":"40,000"},7.09,"BSE"]
["2020-02-24",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED.","BUY",{"v":40000,"d":"40,000"},30,"BSE"]
["2020-02-24",539222,"VMV","DEVJEET CHAKRABORTY","BUY",{"v":40000,"d":"40,000"},29.78,"BSE"]
["2020-02-24",539222,"VMV","RUSHIL SHAILESH PANDYA","SELL",{"v":50000,"d":"50,000"},29.92,"BSE"]
["2020-02-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2565924,"d":"2,565,924"},340.46,"NSE"]
["2020-02-24","JPASSOCIAT","Jaiprakash Associates Lim","MOUNT INTRA FINANCE (P) LTD","BUY",{"v":21500000,"d":"21,500,000"},2.17,"NSE"]
["2020-02-24","NIBL","NRB Indus. Bearings Ltd.","MALLIKA DEVESH SAHNEY","BUY",{"v":320606,"d":"320,606"},3.95,"NSE"]
["2020-02-24","SUNFLAG","Sunflag Iron And Steel Co","ANUJ SHANTILAL BADJATE","BUY",{"v":1058000,"d":"1,058,000"},39.84,"NSE"]
["2020-02-24","TAKE","Take Solutions Limited","ENVESTOR VENTURES LIMITED","BUY",{"v":7300000,"d":"7,300,000"},100.5,"NSE"]
["2020-02-24","BILENERGY","Bil Energy Systems Ltd","ANURAG GUPTA HUF","SELL",{"v":1457174,"d":"1,457,174"},0.5,"NSE"]
["2020-02-24","DELTACORP","Delta Corp Limited","SMALLER CAP WORLD FUND INC","SELL",{"v":1739000,"d":"1,739,000"},160.04,"NSE"]
["2020-02-24","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2449266,"d":"2,449,266"},341.08,"NSE"]
["2020-02-24","JPASSOCIAT","Jaiprakash Associates Lim","INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY","SELL",{"v":16500000,"d":"16,500,000"},2.15,"NSE"]
["2020-02-24","RHFL","Reliance Home Finance Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":3769121,"d":"3,769,121"},1.05,"NSE"]
["2020-02-24","RPPINFRA","R.P.P. Infra Projects Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":173214,"d":"173,214"},54.64,"NSE"]
["2020-02-24","TAKE","Take Solutions Limited","TAKE SOLUTIONS PTE LTD","SELL",{"v":7300000,"d":"7,300,000"},100.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":315,"n_cols":18,"rows_kept":315,"merged":[[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy{}",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":304.25},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9466.9},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy",140.5,132,130,"152-158","Loss of Rs.10.5/-",{"$f":"H16-F16","v":-10.5},{"$f":"K16/F16","v":{"v":-0.07473309608540925,"d":"-7.47%"}},"Unsuccessful","2020-02-18",{"$nulls":3},"H"]
[8,"2020-02-05",null,"FINPIPE","Buy",552,518,568.5,"600-630","Part Profit of Rs.16.5/-",16.5,{"v":0.029891304347826088,"d":"2.99%"},"Successful","2020-02-24",{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":564.25},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":110.55},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy{}",700,668,701.25,"770-800","Profit of Rs.1.25/-",{"$f":"H19-F19","v":1.25},{"$f":"K19/F19","v":{"v":1.7857142857142857E-3,"d":"0.18%"}},"Neutral","2020-02-24",{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":672.85},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":101.15},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell",509.5,535.6,480.5,"460-455","Profit of Rs.29/-",{"$f":"F21-H21","v":29},{"$f":"K21/F21","v":{"v":0.05691854759568204,"d":"5.69%"}},"Successful","2020-02-18",{"$nulls":3},"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy<>",86.3,81,80,97,"Loss of Rs.6.3/-",{"$f":"H22-F22","v":-6.299999999999997},{"v":-0.07300115874855154,"d":"-7.30%"},"Unsuccessful","2020-02-18",{"$nulls":3},"R"]
[14,"2020-02-12",null,"ITC","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A11:H1676,6,0)","v":203},null,null,"H"]
[15,"2020-02-14",null,"VENKEYS","Buy",1447.5,1364.3,1530,"1610-1630","Profit of Rs.82.50/-",{"$f":"H24-F24","v":82.5},{"$f":"K24/F24","v":{"v":0.05699481865284974,"d":"5.70%"}},"Successful","2020-02-20",{"$nulls":3},"R"]
[16,"2020-02-18",null,"COALINDIA","Buy",170,161.3,179.5,"185-190","Profit of Rs.9.50/-",{"$f":"H25-F25","v":9.5},{"$f":"K25/F25","v":{"v":0.05588235294117647,"d":"5.59%"}},"Successful","2020-02-20",{"$f":"VLOOKUP(D25,Sheet2!A13:H1678,6,0)","v":174.85},null,null,"R"]
[17,"2020-02-20",null,"MOTHERSUMI","Buy",122.5,116.4,116,"132-135","Loss of Rs.6.5/-",-6.5,{"v":-0.053061224489795916,"d":"-5.31%"},"Unsuccessful","2020-02-24",{"$nulls":3},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H37-F37","v":-14.5},null,{"$f":"N37*K37","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H38-F38","v":-17.5},{"$f":"K38/F38","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H39-F39","v":-9.5},{"$f":"K39/F39","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H40-F40","v":5},{"$f":"K40/F40","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H41-F41","v":6.5},{"$f":"K41/F41","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F42-H42","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H43-F43","v":28.5},{"$f":"K43/F43","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H44-F44","v":6.5},{"$f":"K44/F44","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F45-H45","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H46-F46","v":33.5},{"v":0.020192887281494876,"d":"2.02%"},null,null,"Successful","2020-02-10",null,"H"]
[11,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F47-H47","v":-16},{"v":-0.02973977695167286,"d":"-2.97%"},null,null,"Unsuccessful","2020-02-07",null,"R"]
[12,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H48-F48","v":10},null,{"$f":"N48*K48","v":7000},700,"Successful","2020-02-05",null,"N"]
[13,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K49/F49","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[14,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F50-H50","v":-47.5},null,{"$f":"N50*K50","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[15,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F51-H51","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F52-H52","v":-110},null,-8250,75,"Unsuccessful","2020-02-06",null,"R"]
[17,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H53-F53","v":20.5},null,8200,400,"Successful","2020-02-06",null,"N"]
[18,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F54-H54","v":40},{"$f":"K54/F54","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[19,"2020-02-06",null,"ICICIBANK ","Sell",538.5,555.55,528.5,"515-505","Profit of Rs.10/-",{"$f":"F55-H55","v":10},{"$f":"K55/F55","v":{"v":0.018570102135561744,"d":"1.86%"}},null,null,"Successful","2020-02-24",null,"R"]
[20,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F56-H56","v":-23},{"$f":"K56/F56","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[21,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H57-F57","v":14.5},null,{"$f":"N57*K57","v":7250},500,"Successful","2020-02-13",null,"N"]
[22,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",16,null,8000,500,"Successful","2020-02-10",null,"N"]
[23,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K59/F59","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[24,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",10.5,null,{"$f":"N60*K60","v":7350},700,"Successful","2020-02-10",null,"N"]
[25,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",17,null,10200,600,"Successful","2020-02-11",null,"N"]
[26,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[27,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F63-H63","v":6.5},null,7150,1100,"Successful","2020-02-11",null,"R"]
[28,"2020-02-11",null,"PIDILITIND","Sell",1587,1630,1555,"1540-1520","Profit of Rs.32/-",{"$f":"F64-H64","v":32},{"$f":"K64/F64","v":{"v":0.020163831127914304,"d":"2.02%"}},null,null,"Successful","2020-02-24",null,"H"]
[29,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H65-F65","v":16},{"$f":"K65/F65","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[30,"2020-02-12",null,"TATACHEM FEB  FUT","Buy",762.5,749,771,780,"Profit of Rs.8.50/-",8.5,null,{"$f":"N66*K66","v":7650},900,"Successful","2020-02-14",null,"N"]
[31,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",-22.5,null,-11250,500,"Unsuccessful","2020-02-12",null,"R"]
[32,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[33,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F69-H69","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[34,"2020-02-13",null,"THERMAX","Buy",997.5,965,962,"1040-1050","Loss of Rs.35.5/-",{"$f":"F70-H70","v":35.5},{"$f":"K70/F70","v":{"v":0.03558897243107769,"d":"3.56%"}},null,null,"Unsuccessful","2020-02-18",null,"H"]
[35,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell",1878,1899,1897.5,1840,"Loss of Rs.19.50/-",{"$f":"F71-H71","v":-19.5},null,{"$f":"N71*K71","v":-11700},600,"Unsuccessful","2020-02-14",null,"R"]
[36,"2020-02-14",null,"CESC FEB  FUT","Buy",711,696,696,735,"Loss of Rs.15/-",{"$f":"H72-F72","v":-15},null,-12000,800,"Unsuccessful","2020-02-14",null,"N"]
[37,"2020-02-14",null,"AXISBANK ","Sell",740,762,725.5,"700-690","Profit of Rs.14.5/-",{"$f":"F73-H73","v":14.5},{"$f":"K73/F73","v":{"v":0.019594594594594596,"d":"1.96%"}},null,null,"Successful","2020-02-18",null,"H"]
[38,"2020-02-14",null,"UPL ","Sell",591,610,578.5,"560-550","Profit of Rs.12.5/-",{"$f":"F74-H74","v":12.5},{"$f":"K74/F74","v":{"v":0.021150592216582064,"d":"2.12%"}},null,null,"Successful","2020-02-18",null,"H"]
[39,"2020-02-14",null,"ACC FEB  FUT","Buy",1444,1410,1412.5,1500,"Loss of Rs.31.5/-",{"$f":"H75-F75","v":-31.5},null,{"$f":"N75*K75","v":-12600},400,"Unsuccessful","2020-02-18",null,"N"]
[40,"2020-02-17",null,"CIPLA FEB  FUT","Buy",441,429,448,460,"Profit of Rs.7/-",7,null,8050,1150,"Successful","2020-02-19",null,"N"]
[41,"2020-02-17",null," ACC","Buy",1428.5,1385,null,"1490-1500","Open",{"$nulls":7},"H"]
[42,"2020-02-17",null,"RECLTD","Buy","140-141",136.3,null,"148-150","Open",{"$nulls":7},"R"]
[43,"2020-02-17",null,"LICHSGFIN","Buy",366,355,378.5,"385-390","Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},{"$f":"K79/F79","v":{"v":0.03415300546448088,"d":"3.42%"}},null,null,"Successful","2020-02-17",null,"H"]
[44,"2020-02-05",null,"LT FEB  FUT","Buy",1310,1275,1275,"1350-1360","Loss of Rs.35/-",-35,null,{"$f":"N80*K80","v":-13125},375,"Unsuccessful","2020-02-18",null,"N"]
[45,"2020-02-18",null,"DABUR","Buy",500,484.7,510,"525-530","Profit of Rs.10/-",10,{"$f":"K81/F81","v":{"v":0.02,"d":"2.00%"}},null,null,"Successful","2020-02-19",null,"R"]
[46,"2020-02-18",null,"FEDERALBNK ","Buy",82.95,79.7,85.15,"87-89","Profit of Rs.2.20/-",2.200000000000003,{"v":0.026522001205545542,"d":"2.65%"},null,null,"Successful","2020-02-19",null,"H"]
[47,"2020-02-18",null,"ASIANPAINT FEB FUT","Buy",1869,1849,1881,"1900-1910","Profit of Rs.12/-",12,null,{"$f":"N83*K83","v":7200},600,"Successful","2020-02-19",null,"R"]
[48,"2020-02-18",null,"SBIN ","Buy",310.5,299,316,"325-330","Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"K84/F84","v":{"v":0.017713365539452495,"d":"1.77%"}},null,null,"Successful","2020-02-18",null,"H"]
[49,"2020-02-18",null,"ESCORTS FEB FUT","Sell",887,898.7,881,"860-855","Profit of Rs.6/-",{"$f":"F85-H85","v":6},null,{"$f":"N85*K85","v":6600},1100,"Successful","2020-02-18",null,"R"]
[50,"2020-02-18",null,"JKPAPER ","Buy",122,119.3,125,"128-132","Profit of Rs.3/-",{"$f":"H86-F86","v":3},{"$f":"K86/F86","v":{"v":0.02459016393442623,"d":"2.46%"}},null,null,"Successful","2020-02-19",null,"R"]
[51,"2020-02-19",null,"ESCORTS FEB FUT","Sell",900,911.3,893,880,"Profit of Rs.7/-",{"$f":"F87-H87","v":7},null,{"$f":"N87*K87","v":7700},1100,"Successful","2020-02-19",null,"R"]
[52,"2020-02-19",null,"TATACHEM FEB  FUT","Buy",752,739,760,772,"Profit of Rs.8/-",{"$f":"H88-F88","v":8},null,{"$f":"N88*K88","v":7200},900,"Successful","2020-02-19",null,"N"]
[53,"2020-02-19",null,"RELIANCE FEB FUT","Sell",1497.5,1522.3,1487.5,1460,"Profit of Rs.10/-",{"$f":"F89-H89","v":10},null,5000,500,"Successful","2020-02-20",null,"R"]
[54,"2020-02-19",null,"BATAINDIA FEB  FUT","Buy",1795,1770,1809,"18030-1835","Profit of Rs.14/-",{"$f":"H90-F90","v":14},null,{"$f":"N90*K90","v":7700},550,"Successful","2020-02-19",null,"N"]
[55,"2020-02-19",null,"NIFTY FEB FUT","Sell",12130,12187.5,12072.5,"12050-12020","Profit of Rs.57.50/-",{"$f":"F91-H91","v":57.5},null,4312.5,75,"Successful","2020-02-20",null,"R"]
[56,"2020-02-19",null,"HCLTECH FEB  FUT","Buy",608.5,598,600,630,"Loss of Rs.8.5/-",{"$f":"H92-F92","v":-8.5},null,{"$f":"N92*K92","v":-11900},1400,"Unsuccessful","2020-02-24",null,"N"]
[57,"2020-02-20",null,"MCDOWELL-N  FEB FUT","Sell",729,740,740,710,"Loss of Rs.11/-",{"$f":"F93-H93","v":-11},null,{"$f":"N93*K93","v":-13750},1250,"Unsuccessful","2020-02-20",null,"R"]
[58,"2020-02-20",null,"CIPLA FEB  FUT","Buy",442,430,430,460,"Loss of Rs.12/-",{"$f":"H94-F94","v":-12},null,{"$f":"N94*K94","v":-13800},1150,"Unsuccessful","2020-02-24",null,"N"]
[59,"2020-02-20",null,"AXISBANK","Sell",750,768,728.5,"720-710","Profit of Rs.12.5/-",{"$f":"F95-H95","v":21.5},{"$f":"K95/F95","v":{"v":0.028666666666666667,"d":"2.87%"}},null,null,"Successful","2020-02-24",null,"H"]
[60,"2020-02-20",null,"ASIANPAINT FEB  FUT","Buy",1863,1840,1843,1900,"Loss of Rs.20/-",{"$f":"H96-F96","v":-20},null,{"$f":"N96*K96","v":-12000},600,"Unsuccessful","2020-02-20",null,"N"]
[61,"2020-02-20",null,"MINDAIND ","Buy","380-383",369.3,null,"400-405","Open",{"$nulls":7},"R"]
[62,"2020-02-24",null,"ULTRACEMCO FEB FUT","Buy","4420-4430",4365,null,"4520-4550","Open",{"$nulls":7},"R"]
[63,"2020-02-24",null,"BRITANNIA","Buy","3045-3065",2970,null,"3180-3220","Open",{"$nulls":7},"H"]
[64,"2020-02-24",null,"BAJAJ-AUTO","Buy","2985-3000",2890,null,"3180-3240","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F109-H109","v":-19},{"$f":"-13*M109","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F110-H110","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell",12165,12310,12065,11900,"Profit of Rs.100/-",{"$f":"F111-H111","v":100},{"$f":"K111*M111","v":7500},75,"Successful","2020-02-17",null,null,"R"]
[3,"2020-02-14",null,"BANKNIFTY FEB FUT","Sell","31340",31690,31110,30500,"Profit of Rs.230/-",{"$f":"F112-H112","v":230},{"$f":"K112*M112","v":4600},20,"Successful","2020-02-14",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H120-F120","v":4.699999999999999},{"$f":"1.2*M120","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F121-H121","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H122-F122","v":2},{"$f":"K122*M122","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M123","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H127-F127","v":11},{"$f":"K127*M127","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.75",1.5,3.4,"8.00-10.00","Loss of Rs.1.35/-",-1.35,-1687.5,1250,"Unsuccessful","2020-02-17",null,null,"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H129-F129","v":-34},{"$f":"K129*M129","v":-2550},75,"Unsuccessful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","69",39,39,"110-120","Loss of Rs.30/-",{"$f":"H132-F132","v":-30},{"$f":"K132*M132","v":-2250},75,"Unsuccessful","2020-02-14",null,null,"N"]
[11,"2020-02-14",null,"BAJAJ-AUTO 3150 PE FEB","Buy","43.50",30,53.5,"60-70","Profit of Rs.10/-",10,2500,250,"Successful","2020-02-14",null,null,"N"]
[12,"2020-02-17",null,"TVSMOTOR 440 CE FEB","Buy","7.5",3.5,9,"14-16","Profit of Rs.1.5/-",1.5,2025,1350,"Successful","2020-02-18",null,null,"N"]
[13,"2020-02-18",null,"LT 1300 FEB CE","Buy","12",4,17,"25-30","Profit of Rs.5/-",{"$f":"H135-F135","v":5},{"$f":"K135*M135","v":1875},375,"Successful","2020-02-19",null,null,"H"]
[14,"2020-02-18",null,"BANKBARODA 85 FEB CE","Buy","0.75",null,1,43876,"Profit of Rs.0.25/-",{"$f":"H136-F136","v":0.25},{"$f":"K136*M136","v":1350},5400,"Successful","2020-02-18",null,null,"H"]
[15,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","76",40,94,"120-130","Profit of Rs.18/-",18,1350,75,"Successful","2020-02-19",null,null,"N"]
[16,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","73.50",40,82.5,"120-130","Profit of Rs.9/-",{"$f":"H138-F138","v":9},{"$f":"K138*M138","v":675},75,"Successful","2020-02-20",null,null,"N"]
[17,"2020-02-19",null,"LT 1300 FEB CE","Buy","11.50",3,3,25,"Loss of Rs.8.50/-",-8.5,-3187.5,375,"Unsuccessful","2020-02-24",null,null,"N"]
[18,"2020-02-24",null,"TVSMOTOR 450 FEB CE","Buy","2-3",null,null,7,"Open",{"$nulls":7},"N"]
[19,"2020-02-24",null,"ITC 210 MAR CE","Buy","4-4.20",2.75,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[20,"2020-02-24",null,"BANKBARODA 82.50 FEB CE","Buy","0.7",null,1,"2-2.50","Profit of Rs.0.30/-",{"$f":"H142-F142","v":0.30000000000000004},{"$f":"K142*M142","v":1620.0000000000002},5400,"Successful","2020-02-24",null,null,"H"]
[21,"2020-02-24",null,"LICHSGFIN 360 FEB CE","Buy","5.5",1.5,3,44175,"Loss of Rs.2.50/-",-2.5,-3250,1300,"Unsuccessful","2020-02-24",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H152-F152","v":41.5},{"$f":"K152/F152","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":70,"d":"70.00"}},{"$f":"K194/F194","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H217-F217","v":{"v":20.5,"d":"20.50"}},{"$f":"K217/F217","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H218-F218","v":{"v":140,"d":"140.00"}},{"$f":"K218/F218","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H219-F219","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K219/F219","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H220-F220","v":{"v":16.5,"d":"16.50"}},{"$f":"K220/F220","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H221-F221","v":{"v":25.5,"d":"25.50"}},{"$f":"K221/F221","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H224-F224","v":{"v":10.5,"d":"10.50"}},{"$f":"K224/F224","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H232-F232","v":{"v":65,"d":"65.00"}},{"$f":"K232/F232","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K233/F233","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K235/F235","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K236/F236","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K237/F237","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":98,"d":"98.00"}},{"$f":"K239/F239","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":70,"d":"70.00"}},{"$f":"K240/F240","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":58.5,"d":"58.50"}},{"$f":"K241/F241","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":79.5,"d":"79.50"}},{"$f":"K243/F243","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H245-F245","v":{"v":117,"d":"117.00"}},{"$f":"K245/F245","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H247-F247","v":{"v":145,"d":"145.00"}},{"$f":"K247/F247","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H249-F249","v":{"v":64.5,"d":"64.50"}},{"$f":"K249/F249","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H259-F259","v":{"v":15,"d":"15.00"}},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H267-F267","v":{"v":152.5,"d":"152.50"}},{"$f":"K267/F267","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H268-F268","v":{"v":25,"d":"25.00"}},{"$f":"K268/F268","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H269-F269","v":{"v":-215,"d":"-215.00"}},{"$f":"K269/F269","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H272-F272","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K272/F272","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H273-F273","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K273/F273","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H274-F274","v":{"v":-210,"d":"-210.00"}},{"$f":"K274/F274","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H275-F275","v":{"v":40,"d":"40.00"}},{"$f":"K275/F275","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H277-F277","v":{"v":-48,"d":"-48.00"}},{"$f":"K277/F277","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H279-F279","v":{"v":60,"d":"60.00"}},{"$f":"K279/F279","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H289-F289","v":-16.75},{"$f":"K289/F289","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H300-F300","v":{"v":-270,"d":"-270.00"}},{"$f":"K300/F300","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H304-F304","v":{"v":71,"d":"71.00"}},{"$f":"K304/F304","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H305-F305","v":{"v":9,"d":"9.00"}},{"$f":"K305/F305","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H307-F307","v":{"v":60,"d":"60.00"}},{"$f":"K307/F307","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H308-F308","v":{"v":55.5,"d":"55.50"}},{"$f":"K308/F308","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H309-F309","v":{"v":235,"d":"235.00"}},{"$f":"K309/F309","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":74,"d":"74.00"}},{"$f":"K311/F311","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.55,34.8,33.8,33.85,34,34.45,11210,382865.05,"2020-02-24",199,"INE144J01027"]
["21STCENMGM","EQ",12.6,12.6,12.6,12.6,12.6,12.85,258,3250.8,"2020-02-24",5,"INE253B01015"]
["3IINFOTECH","EQ",2.15,2.2,2.1,2.15,2.1,2.15,1074100,2297896.5,"2020-02-24",748,"INE748C01020"]
["3MINDIA","EQ",21744,21744.25,20902,21287.5,21200,21683.4,5741,122064064.9,"2020-02-24",1950,"INE470A01017"]
["3PLAND","EQ",5.4,5.4,4.95,4.95,4.95,5.15,5272,26405.3,"2020-02-24",29,"INE105C01023"]
["5PAISA","EQ",189.5,189.5,175,176.35,177,184.75,14916,2680065.75,"2020-02-24",421,"INE618L01018"]
["63MOONS","EQ",100,100.2,97.1,97.35,97.85,100.8,111386,10984651.25,"2020-02-24",1728,"INE111B01023"]
["A2ZINFRA","EQ",5.2,5.25,4.45,4.65,4.7,5.2,732837,3443035.35,"2020-02-24",1075,"INE619I01012"]
["AARTIDRUGS","EQ",672.9,690,660,675.7,676,673.2,30650,20841613.7,"2020-02-24",2238,"INE767A01016"]
["AARTIIND","EQ",1039,1071,1014,1022.45,1028,1040.55,270036,282068815.6,"2020-02-24",17697,"INE769A01020"]
["AARVEEDEN","EQ",14,14,12.5,13.5,13.5,13.3,12472,167585.25,"2020-02-24",153,"INE273D01019"]
["AAVAS","EQ",1949,1971.15,1911.1,1934.55,1930.25,1965.85,39171,76189038.85,"2020-02-24",3253,"INE216P01012"]
["ABAN","EQ",22.65,23.2,22.1,22.3,22.1,22.5,31667,714444.25,"2020-02-24",448,"INE421A01028"]
["ABB","EQ",1225,1225,1190,1191.95,1192,1230.9,44916,53964303.3,"2020-02-24",4395,"INE117A01022"]
["ABBOTINDIA","EQ",15799,16279.9,15400,15943.9,15885,15527.65,12236,194492115.7,"2020-02-24",4602,"INE358A01014"]
["ABCAPITAL","EQ",89,89.4,86.5,87.05,87,90.1,956112,84182280.8,"2020-02-24",9309,"INE674K01013"]
["ABFRL","EQ",275.8,285.5,272.05,278.25,279.8,278.25,948980,266890555,"2020-02-24",18374,"INE647O01011"]
["ABSLBANETF","EQ",304.7,304.7,304.6,304.7,304.7,306.4,16,4873.8,"2020-02-24",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",287.68,287.68,287.68,287.68,287.68,290.51,2,575.36,"2020-02-24",2,"INF209KB1B87"]
["ACC","EQ",1419.9,1438,1401,1407.2,1409,1423.45,627609,891868963.05,"2020-02-24",22015,"INE012A01025"]
["ACCELYA","EQ",1075,1075,1050.15,1066.6,1074,1075,2563,2711787.45,"2020-02-24",539,"INE793A01012"]
["ACE","EQ",76,76,73.65,73.95,73.7,75.8,78518,5866511.35,"2020-02-24",1176,"INE731H01025"]
["ADANIENT","EQ",254.8,255.85,244.1,247.25,244.95,258.65,3309214,828264392.1,"2020-02-24",18619,"INE423A01024"]
["ADANIGAS","EQ",189.95,193,163.05,164.65,164,184.85,7758117,1363877332.6,"2020-02-24",60500,"INE399L01023"]
["ADANIGREEN","EQ",191.45,191.45,185.2,185.9,185.35,194.85,959369,180419581.8,"2020-02-24",29523,"INE364U01010"]
["ADANIPORTS","EQ",367.65,371.4,361.5,362.25,362.3,370.85,2070656,759987776.65,"2020-02-24",24653,"INE742F01042"]
["ADANIPOWER","EQ",57,57.75,55.8,56.05,55.9,57.65,2857286,162374517.65,"2020-02-24",8385,"INE814H01011"]
["ADANITRANS","EQ",324.7,324.7,300.75,302.2,302.2,325.3,229525,70907736.85,"2020-02-24",8694,"INE931S01010"]
["ADFFOODS","EQ",298.05,299,292,293.65,292.25,300.6,14531,4294373.05,"2020-02-24",531,"INE982B01019"]
["ADHUNIKIND","EQ",35.55,36.8,35.25,35.25,35.25,37.1,124846,4478015.85,"2020-02-24",299,"INE452L01012"]
["ADLABS","BE",3.65,3.7,3.45,3.7,3.65,3.55,50828,183250.3,"2020-02-24",125,"INE172N01012"]
["ADORWELD","EQ",320,320,302,317.25,317,321.05,5339,1688460.45,"2020-02-24",266,"INE045A01017"]
["ADROITINFO","BE",5.85,6.05,5.55,5.75,5.6,5.8,8272,47906.65,"2020-02-24",29,"INE737B01033"]
["ADSL","BE",21.4,21.4,20.4,20.5,20.6,20.9,12765,262722.15,"2020-02-24",57,"INE102I01027"]
["ADVANIHOTR","EQ",57,57.1,54,54.45,54.6,57.1,2893,160855.2,"2020-02-24",81,"INE199C01026"]
["ADVENZYMES","EQ",161.9,161.9,157.1,157.8,158.2,161.4,56796,9015403.35,"2020-02-24",1341,"INE837H01020"]
["AEGISCHEM","EQ",243.95,259.4,238,241.65,240.75,250.15,237612,59178235.3,"2020-02-24",7464,"INE208C01025"]
["AFFLE","EQ",2186,2260,2140,2182,2189.95,2201.55,247705,549760494.35,"2020-02-24",21329,"INE00WC01019"]
["AGARIND","EQ",82.35,82.4,76.55,79.4,80.9,80.3,9162,739571.4,"2020-02-24",226,"INE204E01012"]
["AGCNET","EQ",414.1,414.1,414.1,414.1,414.1,394.4,6281,2600962.1,"2020-02-24",80,"INE676A01019"]
["AGRITECH","EQ",44,44,41.1,42.35,42.05,42.2,15385,641643.65,"2020-02-24",251,"INE449G01018"]
["AGROPHOS","EQ",12.9,12.9,12.9,12.9,12.9,12.3,77236,996344.4,"2020-02-24",624,"INE740V01019"]
["AHLEAST","EQ",186.05,195,178,190.7,193.6,186.3,1670,313372.35,"2020-02-24",335,"INE926K01017"]
["AHLUCONT","EQ",322.05,332.7,320,330.8,330,328.1,5932,1940480.4,"2020-02-24",957,"INE758C01029"]
["AHLWEST","EQ",370,377.95,370,370.1,370.05,370.1,820,304458,"2020-02-24",115,"INE915K01010"]
["AIAENG","EQ",1900,1920,1792,1814.8,1833,1890,40844,76476655.35,"2020-02-24",6355,"INE212H01026"]
["AIONJSW","EQ",15.25,15.25,14.55,14.55,14.55,15.3,66945,990386.6,"2020-02-24",207,"INE743C01021"]
["AIRAN","EQ",12.6,12.6,11.3,11.45,11.3,12.15,10208,117720.75,"2020-02-24",95,"INE645W01026"]
["AJANTPHARM","EQ",1448,1490,1391.25,1413.1,1406,1445.4,477712,689361540.05,"2020-02-24",23343,"INE031B01049"]
["AJMERA","EQ",112.5,113.8,109,110.15,110,112.2,22549,2510409.05,"2020-02-24",863,"INE298G01027"]
["AKSHARCHEM","EQ",300,318.95,292.2,297.2,297,309.25,22152,6728232.25,"2020-02-24",1061,"INE542B01011"]
["AKSHOPTFBR","EQ",6.55,6.6,6.3,6.6,6.6,6.3,328010,2152572.7,"2020-02-24",439,"INE523B01011"]
["AKZOINDIA","EQ",2390,2414.45,2340,2365.65,2363,2415.75,22657,53488085.6,"2020-02-24",3035,"INE133A01011"]
["ALANKIT","EQ",15,15.85,14.75,15.15,14.8,15.2,158486,2385044.55,"2020-02-24",592,"INE914E01040"]
["ALBERTDAVD","EQ",452.4,461.15,441.9,445.1,441.9,455.15,7511,3395647,"2020-02-24",456,"INE155C01010"]
["ALBK","EQ",14.25,14.25,13.8,13.9,13.85,14.25,501225,7009233.55,"2020-02-24",1743,"INE428A01015"]
["ALCHEM","BE",0.95,0.95,0.95,0.95,0.95,1,962,913.9,"2020-02-24",8,"INE964B01033"]
["ALEMBICLTD","EQ",52,52.85,50.5,50.75,50.7,53.1,66276,3428224.9,"2020-02-24",2329,"INE426A01027"]
["ALICON","EQ",369.35,369.35,357.05,357.7,357.25,358.3,1657,595642.9,"2020-02-24",52,"INE062D01024"]
["ALKALI","EQ",45.7,45.7,43.35,44.25,44.15,45.7,3644,162160.6,"2020-02-24",136,"INE773I01017"]
["ALKEM","EQ",2628,2666,2573.5,2599.7,2591.1,2658.7,85246,223457404.5,"2020-02-24",14133,"INE540L01014"]
["ALKYLAMINE","EQ",1639,1708.95,1611,1656.45,1660.4,1635.85,54047,90523648.2,"2020-02-24",5784,"INE150B01021"]
["ALLCARGO","EQ",113.7,114.95,109.3,109.9,110.4,115.65,274048,30562104.3,"2020-02-24",2885,"INE418H01029"]
["ALLSEC","EQ",264.7,267.6,256.95,264.5,262.05,264.7,1780,467666.3,"2020-02-24",87,"INE835G01018"]
["ALOKINDS","BE",15.25,15.25,15.25,15.25,15.25,16.05,134852,2056493,"2020-02-24",631,"INE270A01029"]
["ALPA","EQ",19.25,19.3,18.5,18.7,18.7,19.25,12947,244737.45,"2020-02-24",124,"INE385I01010"]
["ALPHAGEO","EQ",218.3,223.95,205.15,207.25,207.95,218.3,24165,5177817.95,"2020-02-24",1243,"INE137C01018"]
["ALPSINDUS","BE",0.95,0.95,0.85,0.9,0.9,0.9,19890,18080.8,"2020-02-24",38,"INE093B01015"]
["AMARAJABAT","EQ",772.95,772.95,734.1,740.45,736.05,770.8,694796,521086019.55,"2020-02-24",18538,"INE885A01032"]
["AMBER","EQ",1590,1620,1537.65,1550.65,1550,1639.75,57603,90656182.05,"2020-02-24",5677,"INE371P01015"]
["AMBIKCO","EQ",810,824.95,807.7,815.65,810.2,807.7,2645,2152732.6,"2020-02-24",232,"INE540G01014"]
["AMBUJACEM","EQ",206.85,212.7,202,209.9,209.35,205.4,7946307,1665410168.5,"2020-02-24",67085,"INE079A01024"]
["AMDIND","EQ",15.75,16.7,15.55,16,16,15.9,11682,189814.3,"2020-02-24",72,"INE005I01014"]
["AMJLAND","EQ",20.45,20.5,19.6,19.65,19.65,20.05,12584,249938.6,"2020-02-24",69,"INE606A01024"]
["AMRUTANJAN","EQ",513.95,539,505,519.85,518.2,515.45,68019,35810410.05,"2020-02-24",5675,"INE098F01031"]
["ANANTRAJ","EQ",31.5,31.6,31,31.1,31.05,32,139733,4367697.05,"2020-02-24",631,"INE242C01024"]
["ANDHRABANK","EQ",14.9,15,14.65,14.9,14.9,14.95,328147,4873907.6,"2020-02-24",1170,"INE434A01013"]
["ANDHRACEMT","EQ",2.1,2.2,2,2.1,2.15,2.15,37206,77851.55,"2020-02-24",77,"INE666E01012"]
["ANDHRSUGAR","EQ",278,278,267.05,268.85,269,276.8,24066,6519790.7,"2020-02-24",957,"INE715B01013"]
["ANDPAPER","EQ",273.4,276,259,261.35,259,275.15,8351,2211324.6,"2020-02-24",457,"INE435A01028"]
["ANIKINDS","BE",8.3,8.45,8,8.35,8.45,8.2,634,5124.2,"2020-02-24",10,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,54930,27277.5,"2020-02-24",31,"INE106I01010"]
["ANSALAPI","EQ",5.7,6.2,5.45,6.2,6.2,5.65,158174,950081.45,"2020-02-24",263,"INE436A01026"]
["ANSALHSG","BE",4.8,5.05,4.8,5,4.95,4.85,29679,148575,"2020-02-24",50,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.65,0.65,14100,8910,"2020-02-24",5,"INE414B01021"]
["ANUP","EQ",570.5,570.5,527,529.7,529,570.75,162759,86864615.15,"2020-02-24",4227,"INE294Z01018"]
["APARINDS","EQ",396.65,396.65,382,383.55,383.5,390.95,20600,7957373.7,"2020-02-24",1172,"INE372A01015"]
["APCL","EQ",152.4,152.4,145.6,147.4,148.45,149.3,3450,511803.1,"2020-02-24",89,"INE071F01012"]
["APCOTEXIND","EQ",140,143.95,135.1,135.6,136,142.05,87184,11986417.25,"2020-02-24",1110,"INE116A01032"]
["APEX","EQ",352.95,358.95,345,346.3,346.6,357.05,216413,76037388.35,"2020-02-24",6929,"INE346W01013"]
["APLAPOLLO","EQ",2121,2145,2021,2032.6,2049.5,2114.3,29196,60880803.65,"2020-02-24",3549,"INE702C01019"]
["APLLTD","EQ",660,662.95,643.05,650.55,651.75,664.6,141948,92106023.65,"2020-02-24",5160,"INE901L01018"]
["APOLLO","EQ",84.4,87.8,80.8,81.3,81.9,85.5,99027,8346876.15,"2020-02-24",2708,"INE713T01010"]
["APOLLOHOSP","EQ",1796,1813.55,1764.25,1797.45,1792.15,1800.7,708469,1269944326.05,"2020-02-24",52734,"INE437A01024"]
["APOLLOPIPE","EQ",476,476,446,450.55,446,458,21168,9682831.3,"2020-02-24",717,"INE126J01016"]
["APOLLOTYRE","EQ",157.95,157.95,151.5,151.95,151.7,158,2427071,375931097.9,"2020-02-24",19420,"INE438A01022"]
["APOLSINHOT","EQ",615,628,592,602.85,604,626.55,1412,859734.8,"2020-02-24",130,"INE451F01024"]
["APTECHT","EQ",141,143.7,137.1,138.65,138.6,143.1,173608,24358484.85,"2020-02-24",4394,"INE266F01018"]
["ARCHIDPLY","BE",20.9,21.6,20,20.35,20.15,20.9,22853,486894.35,"2020-02-24",55,"INE877I01016"]
["ARCHIES","EQ",14.55,14.6,14,14.2,14.2,14.55,39222,559434.25,"2020-02-24",359,"INE731A01020"]
["ARCOTECH","BE",1.3,1.3,1.3,1.3,1.3,1.35,18603,24183.9,"2020-02-24",28,"INE574I01035"]
["ARENTERP","EQ",14.15,14.15,14.15,14.15,14.15,13.5,515,7287.25,"2020-02-24",19,"INE610C01014"]
["ARIES","EQ",61,61.9,58.2,58.55,58.35,61.75,30193,1805216.1,"2020-02-24",394,"INE298I01015"]
["ARIHANT","EQ",18.5,20,18.05,19,19,19,454,8422.9,"2020-02-24",8,"INE413D01011"]
["ARIHANTSUP","EQ",26.8,26.8,26.8,26.8,26.8,28,1978,53010.4,"2020-02-24",12,"INE643K01018"]
["ARMANFIN","EQ",967.6,1044.9,942.55,994.65,1012,967.7,23178,23367218.35,"2020-02-24",2051,"INE109C01017"]
["AROGRANITE","EQ",32,32.4,31.15,31.4,31.55,32.45,8555,271485.6,"2020-02-24",203,"INE210C01013"]
["ARROWGREEN","BE",43.9,43.9,39.85,41.8,41.8,41.9,10250,409848.15,"2020-02-24",94,"INE570D01018"]
["ARSHIYA","EQ",16.1,16.1,14.25,15.1,15.25,14.9,39264,592223.3,"2020-02-24",145,"INE968D01022"]
["ARSSINFRA","EQ",16.5,16.5,15.55,15.95,16.25,15.35,27571,445303.95,"2020-02-24",262,"INE267I01010"]
["ARTEMISMED","EQ",222.4,231,219,220.95,220.95,221,216,48362.75,"2020-02-24",14,"INE025R01013"]
["ARVIND","EQ",39.3,39.3,38.45,38.6,38.5,39.45,417094,16191030.85,"2020-02-24",5481,"INE034A01011"]
["ARVINDFASN","EQ",370,379,357.85,363.6,365.45,380.3,198746,72299417.55,"2020-02-24",2812,"INE955V01021"]
["ARVSMART","EQ",85.25,88,83.6,84.25,84.05,86.55,11334,965271.95,"2020-02-24",299,"INE034S01021"]
["ASAHIINDIA","EQ",261,264,252.4,259.65,260.05,261.9,22809,5877447.3,"2020-02-24",1016,"INE439A01020"]
["ASAHISONG","EQ",128.05,131.5,125.45,126.5,129,129.45,5441,695548.6,"2020-02-24",299,"INE228I01012"]
["ASAL","EQ",22.85,22.85,21.8,22.5,22.5,22.75,8856,198700.7,"2020-02-24",49,"INE900C01027"]
["ASALCBR","EQ",261.4,261.4,246.05,248.65,248.7,256.3,15553,3931069.5,"2020-02-24",666,"INE073G01016"]
["ASHAPURMIN","EQ",38.55,38.55,36.55,37,37,38.3,52631,1953726.9,"2020-02-24",271,"INE348A01023"]
["ASHIANA","EQ",103.05,104.5,102.15,102.4,102.95,103.05,27836,2856673.65,"2020-02-24",450,"INE365D01021"]
["ASHIMASYN","EQ",6.2,6.6,6,6.25,6.45,6.25,95794,594221.6,"2020-02-24",103,"INE440A01010"]
["ASHOKA","EQ",98.9,98.9,95.15,95.6,95.75,99.5,275722,26645411.6,"2020-02-24",6247,"INE442H01029"]
["ASHOKLEY","EQ",83,86.2,82.6,84.95,84.5,84.3,30055176,2557186338.2,"2020-02-24",80594,"INE208A01029"]
["ASIANHOTNR","EQ",71.1,80.2,71.1,78,78.8,76.65,3725,286170.4,"2020-02-24",138,"INE363A01022"]
["ASIANPAINT","EQ",1845.25,1853,1814,1818.95,1820.2,1842.25,1310832,2403233356.7,"2020-02-24",70546,"INE021A01026"]
["ASIANTILES","EQ",248.25,250.9,245.45,249.4,246.55,251.05,78320,19500782,"2020-02-24",3340,"INE022I01019"]
["ASPINWALL","EQ",141.95,142,136,136.05,136,136.25,93,12735.6,"2020-02-24",14,"INE991I01015"]
["ASTEC","EQ",475.2,480.9,467.05,478.3,480,480.1,3157,1502178.1,"2020-02-24",198,"INE563J01010"]
["ASTERDM","EQ",171.5,179,168.3,170.6,170.95,170.9,209044,36433305.75,"2020-02-24",4380,"INE914M01019"]
["ASTRAL","EQ",1194.85,1201.95,1180,1198.2,1197.05,1194.85,71958,85812785.45,"2020-02-24",2350,"INE006I01046"]
["ASTRAMICRO","EQ",97.9,103.5,97.1,98,97.75,98.95,2542104,253915014.65,"2020-02-24",20475,"INE386C01029"]
["ASTRAZEN","EQ",2810.25,2863,2735,2757.7,2750,2813.7,10760,30215814.15,"2020-02-24",2017,"INE203A01020"]
["ASTRON","EQ",38.2,38.35,37.5,38.05,38,38.4,62239,2366734.25,"2020-02-24",222,"INE646X01014"]
["ATFL","EQ",683,704,678.55,687.35,690.9,700.85,4327,2973712.85,"2020-02-24",398,"INE209A01019"]
["ATLANTA","EQ",5.2,5.4,5,5.15,5.4,5.2,10542,54916.4,"2020-02-24",130,"INE285H01022"]
["ATLASCYCLE","BE",48.95,48.95,45.25,45.95,46.5,47.35,2873,133696.15,"2020-02-24",32,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,890,89,"2020-02-24",4,"INE803A01027"]
["ATUL","EQ",5200,5258,4948,4988.8,5029.5,5195.95,25811,131800901.35,"2020-02-24",5964,"INE100A01010"]
["ATULAUTO","EQ",240.4,245.95,238.05,241.85,242.8,242.9,23060,5602324.85,"2020-02-24",1321,"INE951D01028"]
["AUBANK","EQ",1170.95,1190,1146.3,1159.2,1156.5,1174.6,617652,723740299.9,"2020-02-24",44347,"INE949L01017"]
["AURIONPRO","EQ",45.4,46.8,43.25,44.75,44.9,45.55,55648,2503638.2,"2020-02-24",2027,"INE132H01018"]
["AUROPHARMA","EQ",539.8,539.8,489.4,504,506.65,599.75,17116979,8679644693,"2020-02-24",206963,"INE406A01037"]
["AUSOMENT","BE",38.25,40.15,38.25,39.85,39.85,38.25,13,515.15,"2020-02-24",3,"INE218C01016"]
["AUTOAXLES","EQ",745,745,726,733.65,732,740.5,4697,3437679.65,"2020-02-24",321,"INE449A01011"]
["AUTOIND","BE",21.7,22,20.6,20.85,20.8,21.5,4730,101912.05,"2020-02-24",41,"INE718H01014"]
["AUTOLITIND","EQ",19.85,20.8,19.5,20,20.5,20.45,2688,53651.5,"2020-02-24",81,"INE448A01013"]
["AVADHSUGAR","EQ",259.9,259.9,251.5,253.25,255,261.95,45265,11557841.3,"2020-02-24",1252,"INE349W01017"]
["AVANTIFEED","EQ",552,570,532.45,547.45,545,558.75,891151,495530663.2,"2020-02-24",28267,"INE871C01038"]
["AVTNPL","EQ",42.65,42.65,40.3,40.5,40.45,41.95,202884,8349240.1,"2020-02-24",1169,"INE488D01021"]
["AXISBANK","EQ",737.95,738.4,723,725.45,725.5,744.3,6589087,4821794273.2,"2020-02-24",114364,"INE238A01034"]
["AXISCADES","BE",61,61,58.1,59.1,59.5,60.9,9635,571618.6,"2020-02-24",81,"INE555B01013"]
["AXISGOLD","EQ",3705,3849.95,3705,3820.45,3802,3647.85,1665,6277713.6,"2020-02-24",344,"INF846K01347"]
["AXISNIFTY","EQ",1240,1240.1,1223.84,1224.85,1224.9,1250.75,217,266664.38,"2020-02-24",32,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.05,35,32.2,32.6,32.6,34.05,8170,270692.35,"2020-02-24",80,"INE193B01039"]
["BAGFILMS","BE",1.7,1.75,1.65,1.65,1.65,1.7,39633,66022.6,"2020-02-24",68,"INE116D01028"]
["BAJAJ-AUTO","EQ",3077,3084.65,2970.05,2980.5,2978,3065.5,499562,1507264960.05,"2020-02-24",36970,"INE917I01010"]
["BAJAJCON","EQ",200,202,195.75,196.45,196,198.9,112412,22292875.4,"2020-02-24",6228,"INE933K01021"]
["BAJAJELEC","EQ",407.9,417,401.1,414.15,414,409.3,98659,40755206.1,"2020-02-24",6442,"INE193E01025"]
["BAJAJFINSV","EQ",9680,9680,9448.3,9466.9,9475,9709.7,199329,1898034341.6,"2020-02-24",25476,"INE918I01018"]
["BAJAJHIND","EQ",5.9,6,5.8,5.85,5.85,5.9,1262418,7403582.3,"2020-02-24",1154,"INE306A01021"]
["BAJAJHLDNG","EQ",3691.6,3740,3660.2,3695.1,3680.1,3680.3,22169,82342761.55,"2020-02-24",5553,"INE118A01012"]
["BAJFINANCE","EQ",4840,4876,4751.2,4803.95,4816,4880.45,1263389,6096897772.7,"2020-02-24",99717,"INE296A01024"]
["BALAJITELE","EQ",54.1,54.5,52,52.55,52.45,55,59256,3152270.4,"2020-02-24",559,"INE794B01026"]
["BALAMINES","EQ",416,432.3,412,414.75,415,416.35,44177,18616758.5,"2020-02-24",1883,"INE050E01027"]
["BALAXI","EQ",111,120,107.3,112.65,112.95,119.2,3210,358476.45,"2020-02-24",293,"INE618N01014"]
["BALKRISHNA","EQ",16.25,16.65,15.45,16,16.05,16.25,3469,55820.5,"2020-02-24",28,"INE875R01011"]
["BALKRISIND","EQ",1246.9,1251.6,1220,1227.55,1227,1266.7,697178,864036136.45,"2020-02-24",20492,"INE787D01026"]
["BALLARPUR","BE",0.45,0.5,0.45,0.5,0.5,0.45,1085815,500479,"2020-02-24",134,"INE294A01037"]
["BALMLAWRIE","EQ",109.65,109.65,107.75,108.35,109,109.65,65871,7152693.2,"2020-02-24",1160,"INE164A01016"]
["BALPHARMA","EQ",38.25,38.95,37.5,37.6,37.65,38.25,8159,309555.8,"2020-02-24",135,"INE083D01012"]
["BALRAMCHIN","EQ",162.2,163.5,160,160.65,162,164.65,426475,68947483.75,"2020-02-24",7205,"INE119A01028"]
["BANARBEADS","EQ",33.4,35.9,33.4,33.6,33.6,34.5,1675,56574.5,"2020-02-24",53,"INE655B01011"]
["BANARISUG","EQ",1453.8,1465,1423,1438.7,1450,1456.25,523,755833.15,"2020-02-24",185,"INE459A01010"]
["BANCOINDIA","EQ",94.85,96,93.15,93.75,93.15,94.85,28482,2691004.8,"2020-02-24",434,"INE213C01025"]
["BANDHANBNK","EQ",414.7,424.5,406.25,408.25,408.2,415.95,2221943,924080303.75,"2020-02-24",55062,"INE545U01014"]
["BANG","EQ",18.05,18.6,18,18.45,18.45,18.5,4269,78332.85,"2020-02-24",39,"INE863I01016"]
["BANKBARODA","EQ",80.9,82.1,79.7,79.9,80.05,82.25,15685366,1269888175.4,"2020-02-24",32639,"INE028A01039"]
["BANKBEES","EQ",314.94,314.99,309.55,309.67,310.44,315.12,583995,181267988.04,"2020-02-24",2347,"INF204KB15I9"]
["BANKINDIA","EQ",59,59.7,58.5,58.8,58.8,59.95,1024784,60584153.1,"2020-02-24",6760,"INE084A01016"]
["BANSWRAS","BE",132.1,137.95,132.1,134.1,135,138.35,7690,1037354.6,"2020-02-24",96,"INE629D01012"]
["BARTRONICS","BE",1,1.05,1,1,1.05,1,6732,7057.1,"2020-02-24",9,"INE855F01034"]
["BASF","EQ",835.05,840,827,830.2,834.1,839.5,19512,16257811.5,"2020-02-24",1217,"INE373A01013"]
["BASML","EQ",116.55,116.55,111.55,112.75,111.55,119.8,1554,178220.25,"2020-02-24",71,"INE186H01014"]
["BATAINDIA","EQ",1797,1806.6,1752.75,1759.35,1762,1803.7,481816,858056120.95,"2020-02-24",39964,"INE176A01028"]
["BAYERCROP","EQ",4266,4549,4250.8,4467,4470,4259.4,28111,124925741.6,"2020-02-24",7505,"INE462A01022"]
["BBL","EQ",804.3,809,791,792.7,797,800.35,6274,5009459.05,"2020-02-24",519,"INE464A01028"]
["BBTC","EQ",1082,1108,1082,1092.25,1092,1093.7,50294,55140061.65,"2020-02-24",2852,"INE050A01025"]
["BCG","BE",5.35,5.35,5,5.25,5.3,5.1,846977,4468260.2,"2020-02-24",503,"INE425B01027"]
["BCP","BE",18.5,18.9,18.2,18.2,18.2,18.95,17085,320850.25,"2020-02-24",10,"INE905P01028"]
["BDL","EQ",281.2,304.5,281.2,289,292,294.2,191736,56412165.6,"2020-02-24",5919,"INE171Z01018"]
["BEARDSELL","BE",7.6,7.65,7.25,7.5,7.5,7.6,4907,35684.15,"2020-02-24",22,"INE520H01022"]
["BEDMUTHA","BE",14.5,14.5,14.2,14.2,14.2,14.9,1076,15395.05,"2020-02-24",12,"INE844K01012"]
["BEL","EQ",85.7,85.7,81.25,81.95,82,86.55,8530763,709911400.2,"2020-02-24",34093,"INE263A01024"]
["BEML","EQ",870,870,850.3,851.8,851,875.3,253075,216782376.15,"2020-02-24",7935,"INE258A01016"]
["BEPL","EQ",43.45,44.65,42.55,42.8,43.2,45,233944,10150133.65,"2020-02-24",2556,"INE922A01025"]
["BERGEPAINT","EQ",570,575.6,564.55,568.3,568.15,572.6,1017719,580504643.15,"2020-02-24",23072,"INE463A01038"]
["BFINVEST","EQ",315.1,321,312,316.7,316,319.55,40682,12940004,"2020-02-24",2049,"INE878K01010"]
["BFUTILITIE","EQ",310.8,312.75,300.1,302.8,303.4,313.1,103984,31960421.95,"2020-02-24",2937,"INE243D01012"]
["BGLOBAL","BE",1.3,1.3,1.25,1.3,1.3,1.3,1164,1510.55,"2020-02-24",5,"INE224M01013"]
["BGRENERGY","EQ",39.1,39.65,37.9,38.05,38.3,39.85,165242,6393259,"2020-02-24",1461,"INE661I01014"]
["BHAGERIA","EQ",142.5,151,140.3,143.15,143.7,142.85,96661,14058775.65,"2020-02-24",2039,"INE354C01027"]
["BHAGYANGR","EQ",19,19.3,18.65,19,19,18.85,10583,200296.6,"2020-02-24",34,"INE458B01036"]
["BHAGYAPROP","EQ",24,24,22.95,23.95,23.95,23.1,10192,243677.3,"2020-02-24",19,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.1,1.15,1.15,1.15,57119,63606.5,"2020-02-24",56,"INE474E01029"]
["BHARATFORG","EQ",482.55,482.55,458.25,462.3,460,484.5,1341865,632448005.2,"2020-02-24",35249,"INE465A01025"]
["BHARATGEAR","BE",48,49,46.65,48.1,47.15,48.85,4252,203354.2,"2020-02-24",87,"INE561C01019"]
["BHARATRAS","EQ",7765,7877,7565.05,7685.8,7728,7816.45,4172,32324260.95,"2020-02-24",1378,"INE838B01013"]
["BHARATWIRE","EQ",27,29,26.3,27.2,27.25,27.35,47400,1311059.3,"2020-02-24",526,"INE316L01019"]
["BHARTIARTL","EQ",542,542.05,527.1,529.9,529.95,545.6,9653196,5159864888,"2020-02-24",148192,"INE397D01024"]
["BHEL","EQ",34.3,34.75,33.7,33.9,33.75,35.1,13344620,456844869.4,"2020-02-24",24626,"INE257A01026"]
["BIGBLOC","BE",34.5,35.9,32.55,35.9,35.9,34.25,17955,609570.2,"2020-02-24",37,"INE412U01017"]
["BIL","EQ",145.35,145.35,130.85,137,138,145.35,8829,1177566.2,"2020-02-24",287,"INE828A01016"]
["BILENERGY","EQ",0.55,0.6,0.5,0.5,0.5,0.55,2340446,1204015.45,"2020-02-24",472,"INE607L01029"]
["BINDALAGRO","EQ",11.5,11.5,11,11.05,11,11.5,12030,133986.4,"2020-02-24",60,"INE143A01010"]
["BIOCON","EQ",306,323.5,303.3,314.25,312.3,315.05,9992600,3165428810.8,"2020-02-24",123935,"INE376G01013"]
["BIOFILCHEM","BE",9.35,9.8,9.35,9.45,9.35,9.8,3597,33854.5,"2020-02-24",42,"INE829A01014"]
["BIRLACABLE","EQ",49.55,49.55,47.8,48.05,47.8,49.55,25851,1257254.05,"2020-02-24",501,"INE800A01015"]
["BIRLACORPN","EQ",738,749.9,721,725.15,723,737.45,47439,34925690.5,"2020-02-24",3249,"INE340A01012"]
["BIRLAMONEY","EQ",37.2,40.5,36.85,37.25,37.65,37.2,673695,25757639.8,"2020-02-24",4439,"INE865C01022"]
["BIRLATYRE","BE",9.15,9.15,9.15,9.15,9.15,9.6,7002,64068.3,"2020-02-24",39,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.45,0.45,0.45,0.45,4559,2051.55,"2020-02-24",14,"INE831Q01016"]
["BLBLIMITED","EQ",3.8,4.15,3.35,3.8,3.8,4.1,29958,111592.95,"2020-02-24",175,"INE791A01024"]
["BLISSGVS","EQ",138.8,141.6,136,137.35,136.5,139.7,168133,23401322.85,"2020-02-24",2179,"INE416D01022"]
["BLKASHYAP","EQ",8,8.4,7.7,7.95,7.9,8.15,17930,142443.85,"2020-02-24",76,"INE350H01032"]
["BLS","EQ",68,70.5,62.6,69.6,69.05,68.75,49281,3337979.7,"2020-02-24",1949,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.8,0.7,0.8,0.8,0.75,8725,6280,"2020-02-24",10,"INE113O01014"]
["BLUECHIP","BE",0.1,0.15,0.1,0.1,0.15,0.1,48655,5371.5,"2020-02-24",20,"INE657B01025"]
["BLUEDART","EQ",2970,2991,2900.3,2914.7,2917,3005.8,6456,19010446.7,"2020-02-24",990,"INE233B01017"]
["BLUESTARCO","EQ",845.7,852,821.55,825.65,826,845.5,55505,46494997.4,"2020-02-24",4131,"INE472A01039"]
["BODALCHEM","EQ",81,81.9,74.1,77.45,77.65,81.4,378117,29915160.75,"2020-02-24",3324,"INE338D01028"]
["BOMDYEING","EQ",80,82.45,78.5,78.8,78.8,81.7,1183798,95026158.75,"2020-02-24",7987,"INE032A01023"]
["BORORENEW","EQ",204.05,209,198.1,199.85,200.5,208.25,115868,23498716.2,"2020-02-24",2548,"INE666D01022"]
["BOSCHLTD","EQ",14434.6,14540.5,14001,14059.45,14040,14552.95,11390,162688339.95,"2020-02-24",3374,"INE323A01026"]
["BPCL","EQ",471,475.7,463,464.65,465,471.75,6191443,2911836559.8,"2020-02-24",65359,"INE029A01011"]
["BPL","EQ",19,19.2,18.05,18.2,18.3,19.3,87621,1634081.9,"2020-02-24",607,"INE110A01019"]
["BRFL","EQ",4.05,4.15,4,4,4,4.05,4410,17828.45,"2020-02-24",26,"INE589G01011"]
["BRIGADE","EQ",235.55,240,223.4,228.55,230.35,240.85,115568,26718406.75,"2020-02-24",4844,"INE791I01019"]
["BRITANNIA","EQ",3059,3065,3005,3036.2,3026,3059.4,427352,1300279489.25,"2020-02-24",34505,"INE216A01030"]
["BRNL","EQ",57.8,58.5,56.1,56.75,57,58,4048,231613.65,"2020-02-24",173,"INE727S01012"]
["BROOKS","EQ",26.3,26.3,24.4,24.55,24.5,26.35,50336,1246884.9,"2020-02-24",534,"INE650L01011"]
["BSE","EQ",515,524.65,512,514.7,516.05,515.25,101150,52181906.85,"2020-02-24",4751,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,3075,2767.5,"2020-02-24",3,"INE395A01016"]
["BSL","EQ",33,33,30,30.75,30.6,30.8,1612,50077.1,"2020-02-24",101,"INE594B01012"]
["BSLGOLDETF","EQ",3900.2,4091.4,3900.2,3949.05,3905,3823.7,849,3352918.05,"2020-02-24",142,"INF209K01HT2"]
["BSLNIFTY","EQ",136.5,136.5,128.58,129.28,129.34,131.82,312,40594.55,"2020-02-24",18,"INF209K01IR4"]
["BSOFT","EQ",99.7,105.8,99.1,100.3,101.4,98.6,3390715,347908647.7,"2020-02-24",26230,"INE836A01035"]
["BURNPUR","EQ",1,1.1,1,1,1,1.05,25403,26498,"2020-02-24",62,"INE817H01014"]
["BUTTERFLY","EQ",198.7,200,192.05,193.4,193,199.7,46271,9129871.95,"2020-02-24",4846,"INE295F01017"]
["BVCL","BE",12.5,12.5,12.5,12.5,12.5,13.15,181,2262.5,"2020-02-24",3,"INE139I01011"]
["BYKE","EQ",16.55,17.3,15.7,16.15,16.5,16.9,46646,769933.65,"2020-02-24",650,"INE319B01014"]
["CADILAHC","EQ",277,280.45,272.55,274.9,273.7,279.25,1577897,435282664.15,"2020-02-24",18447,"INE010B01027"]
["CALSOFT","EQ",13.95,13.95,12.7,13.3,13.55,13.55,12539,165872.2,"2020-02-24",100,"INE526B01014"]
["CAMLINFINE","EQ",68.9,68.9,66.65,67.35,66.85,68.9,260261,17623703.3,"2020-02-24",1613,"INE052I01032"]
["CANBK","EQ",171,171.7,164.45,165.55,164.9,172.65,5910514,995882388.1,"2020-02-24",35310,"INE476A01014"]
["CANFINHOME","EQ",509.7,514,504,510.4,514,509.5,274934,139956164.15,"2020-02-24",6809,"INE477A01020"]
["CANTABIL","EQ",347,347,326,326.8,327.7,339.6,72423,23995535.6,"2020-02-24",1463,"INE068L01016"]
["CAPACITE","EQ",177.15,178.95,170.2,171.9,174,177.15,91609,15823476.3,"2020-02-24",1281,"INE264T01014"]
["CAPLIPOINT","EQ",350,352.6,303.65,313.2,317.95,350.4,240380,78526009,"2020-02-24",11910,"INE475E01026"]
["CAPTRUST","EQ",111,122,110.7,112.6,111.05,116.5,11103,1253510.85,"2020-02-24",143,"INE707C01018"]
["CARBORUNIV","EQ",346,347.9,340,343.2,343,348.05,33965,11645249.05,"2020-02-24",1241,"INE120A01034"]
["CAREERP","EQ",142.9,158.5,140.75,152.1,153,141.15,430310,65670554.7,"2020-02-24",10500,"INE521J01018"]
["CARERATING","EQ",527.5,529.9,508,511.4,515,531.5,138982,72236310.7,"2020-02-24",5195,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.35,0.4,0.4,34760,14149.7,"2020-02-24",40,"INE068D01021"]
["CASTROLIND","EQ",153.95,156.6,151.1,155.1,155.05,154.35,799908,123660263.95,"2020-02-24",12293,"INE172A01027"]
["CCHHL","EQ",2.95,2.95,2.75,2.8,2.8,2.85,20548,57725.1,"2020-02-24",45,"INE652F01027"]
["CCL","EQ",244.3,247.8,241.35,242.85,242.5,249.05,149067,36374571.7,"2020-02-24",4602,"INE421D01022"]
["CDSL","EQ",288.6,301.8,286.5,289.3,290,287.95,2839265,838338620.1,"2020-02-24",42047,"INE736A01011"]
["CEATLTD","EQ",1039.5,1043,1001.1,1009.2,1003.55,1041.75,70632,72184852.75,"2020-02-24",3599,"INE482A01020"]
["CEBBCO","EQ",13.7,13.7,13.05,13.25,13.3,13.25,49374,650583.6,"2020-02-24",119,"INE209L01016"]
["CELEBRITY","EQ",5.85,5.9,5.35,5.75,5.65,5.45,16955,96781.15,"2020-02-24",122,"INE185H01016"]
["CELESTIAL","BE",1.95,1.95,1.9,1.95,1.95,1.9,2332,4486.35,"2020-02-24",10,"INE221I01017"]
["CENTENKA","EQ",169.85,174.75,167.2,170.1,170,168.15,29156,4982699.45,"2020-02-24",1212,"INE485A01015"]
["CENTEXT","EQ",2.5,2.6,2.5,2.5,2.55,2.65,65567,165187.3,"2020-02-24",67,"INE281A01026"]
["CENTRALBK","EQ",16.9,16.9,16.5,16.65,16.7,17,279003,4665124.9,"2020-02-24",926,"INE483A01010"]
["CENTRUM","EQ",19.45,19.45,19,19.05,19.05,19.4,139541,2670313.3,"2020-02-24",529,"INE660C01027"]
["CENTUM","EQ",351.55,360,336,343.5,337.8,360,6706,2326588.8,"2020-02-24",457,"INE320B01020"]
["CENTURYPLY","EQ",156,157.95,151,152.5,153,154.3,118406,18194041.5,"2020-02-24",4146,"INE348B01021"]
["CENTURYTEX","EQ",595,595,567.2,571.4,570,601.45,822920,477842569.8,"2020-02-24",15932,"INE055A01016"]
["CERA","EQ",2448,2468,2416,2430.45,2423.3,2470.25,5612,13701692.35,"2020-02-24",755,"INE739E01017"]
["CEREBRAINT","BE",41.7,41.7,39.6,39.85,40.5,39.75,63092,2557639,"2020-02-24",275,"INE345B01019"]
["CESC","EQ",692,694,676.35,678.6,679.05,697.8,262936,179861153.95,"2020-02-24",9322,"INE486A01013"]
["CESCVENT","EQ",294.85,295.05,285,293.2,293,294.85,22727,6603860.7,"2020-02-24",948,"INE425Y01011"]
["CGCL","EQ",213,213,205.4,208.2,205.75,211.25,324866,67529676.1,"2020-02-24",4304,"INE180C01026"]
["CGPOWER","EQ",8.2,8.5,8.05,8.05,8.05,8.35,356190,2889485.35,"2020-02-24",1417,"INE067A01029"]
["CHALET","EQ",340.7,345.3,334.95,336.8,335.05,340.2,10250,3499643.2,"2020-02-24",362,"INE427F01016"]
["CHAMBLFERT","EQ",151,153.6,149,149.2,149.35,151.8,217678,32949084.3,"2020-02-24",5134,"INE085A01013"]
["CHEMBOND","EQ",232,232,190.4,197.6,200.95,205,3465,706511.7,"2020-02-24",199,"INE995D01025"]
["CHEMFAB","EQ",167.05,170,159.85,163.55,163.5,166.5,7156,1175060.5,"2020-02-24",316,"INE783X01023"]
["CHENNPETRO","EQ",112.95,115.5,110.15,111.45,111.2,113.25,168032,19042888.4,"2020-02-24",3294,"INE178A01016"]
["CHOLAFIN","EQ",332,332,321.9,323.25,323.85,332,1356324,443383810.4,"2020-02-24",42271,"INE121A01024"]
["CHOLAHLDNG","EQ",541.6,542,532.25,537.9,539,539.5,18132,9773268.95,"2020-02-24",986,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2473,1236.5,"2020-02-24",8,"INE662C01015"]
["CIGNITITEC","EQ",274.2,274.8,265.75,267.8,267.05,274.2,12407,3327513.95,"2020-02-24",360,"INE675C01017"]
["CIMMCO","EQ",19.05,19.7,18.2,18.4,18.35,19.25,21268,396220.9,"2020-02-24",198,"INE184C01028"]
["CINELINE","EQ",36,36.5,34.1,34.9,34.6,36.65,30641,1087097.8,"2020-02-24",252,"INE704H01022"]
["CINEVISTA","EQ",6.05,6.45,5.9,5.95,5.9,6.45,8261,49532,"2020-02-24",30,"INE039B01026"]
["CIPLA","EQ",436,436.7,426.55,430.15,428,435.75,2569563,1105175982.05,"2020-02-24",70928,"INE059A01026"]
["CKFSL","BE",0.35,0.35,0.3,0.3,0.3,0.3,170074,56887.2,"2020-02-24",58,"INE391Z01012"]
["CLEDUCATE","EQ",66,68,65.55,65.7,65.6,67.05,2810,186280.9,"2020-02-24",93,"INE201M01011"]
["CLNINDIA","EQ",361.95,361.95,345,347.1,345.5,361.55,34837,12225498.5,"2020-02-24",1498,"INE492A01029"]
["CMICABLES","EQ",34.4,36.8,33.35,33.45,34,35.05,23589,804683.65,"2020-02-24",464,"INE981B01011"]
["CNOVAPETRO","BE",6.45,6.45,6.45,6.45,6.45,6.75,1204,7765.8,"2020-02-24",8,"INE672K01025"]
["COALINDIA","EQ",178.75,178.9,173.3,174.85,174.15,179.35,9952676,1745544602.8,"2020-02-24",60533,"INE522F01014"]
["COCHINSHIP","EQ",343.95,347.9,342.5,345.2,346.15,345.15,134746,46476419.6,"2020-02-24",9534,"INE704P01017"]
["COLPAL","EQ",1342,1361.9,1326,1333.65,1332.95,1343.5,425905,574409790.75,"2020-02-24",23121,"INE259A01022"]
["COMPINFO","EQ",14.15,14.15,13.5,13.55,13.5,14.15,18660,256173.9,"2020-02-24",106,"INE070C01037"]
["COMPUSOFT","EQ",5.7,5.9,5.5,5.55,5.75,5.7,15904,89668.75,"2020-02-24",80,"INE453B01029"]
["CONCOR","EQ",549,563.95,541.25,548,545.9,550.05,777678,430689935.4,"2020-02-24",18538,"INE111A01025"]
["CONFIPET","EQ",25.75,25.75,25,25.2,25.35,25.8,138570,3498859.2,"2020-02-24",690,"INE552D01024"]
["CONSOFINVT","EQ",34.5,35,34.5,34.5,34.5,35.25,181,6286.5,"2020-02-24",5,"INE025A01027"]
["CONTROLPR","EQ",275,286.55,269.65,279.95,280,280.25,5350,1476331.25,"2020-02-24",227,"INE663B01015"]
["CORALFINAC","EQ",14.25,14.6,13.75,13.85,14.25,14.4,19029,267313.45,"2020-02-24",86,"INE558D01021"]
["CORDSCABLE","EQ",43.5,44.1,41.55,42.6,42.5,44.1,15739,679458.7,"2020-02-24",375,"INE792I01017"]
["COROMANDEL","EQ",619,629,611.05,624.7,623.15,619.6,139972,87469241.7,"2020-02-24",2912,"INE169A01031"]
["CORPBANK","EQ",19.4,19.9,19.1,19.25,19.2,20.25,473480,9229771.35,"2020-02-24",1858,"INE112A01023"]
["COSMOFILMS","EQ",306,320.25,295,305.45,305,309.65,111751,34769575.85,"2020-02-24",2886,"INE757A01017"]
["COUNCODOS","EQ",1.5,1.5,1.5,1.5,1.5,1.55,62,93,"2020-02-24",4,"INE695B01025"]
["CPSEETF","EQ",19.93,19.98,19.6,19.65,19.65,20.17,4661843,91998673.23,"2020-02-24",65047,"INF457M01133"]
["CREATIVE","BE",118,118,116,117.75,116,112.55,20521,2388952.6,"2020-02-24",93,"INE985W01018"]
["CREDITACC","EQ",983.9,991.6,948,960.7,962.5,991.6,174466,168601283.1,"2020-02-24",16536,"INE741K01010"]
["CREST","EQ",99,101.9,94.3,99.9,98.6,99.95,21203,2107200,"2020-02-24",311,"INE559D01011"]
["CRISIL","EQ",1698,1698,1650.1,1665.8,1665,1672.7,31656,53221761.15,"2020-02-24",2591,"INE007A01025"]
["CROMPTON","EQ",288,299,282.65,287.7,283.4,290.95,4029951,1187656305.7,"2020-02-24",20885,"INE299U01018"]
["CSBBANK","EQ",163,166,160.15,164.65,165.45,164.25,194823,31816339.75,"2020-02-24",3592,"INE679A01013"]
["CTE","EQ",19.7,20.85,19.7,19.7,19.7,20.8,7653,153195.15,"2020-02-24",80,"INE627H01017"]
["CUB","EQ",222.8,224.25,220.05,221.85,220.05,222.8,1240074,275779719.7,"2020-02-24",11622,"INE491A01021"]
["CUBEXTUB","EQ",17.9,19.1,16.75,19.1,19.1,15.95,51713,973496.5,"2020-02-24",537,"INE144D01012"]
["CUMMINSIND","EQ",555,559.4,542.1,545,543.2,554.75,501427,276374985.35,"2020-02-24",11781,"INE298A01020"]
["CUPID","EQ",229.55,230,215.1,218.05,218.5,232.85,69907,15557733.3,"2020-02-24",2216,"INE509F01011"]
["CURATECH","BE",1.65,1.65,1.65,1.65,1.65,1.7,3000,4950,"2020-02-24",1,"INE117B01012"]
["CYBERMEDIA","BE",2.1,2.2,2.1,2.2,2.2,2.1,266,560.2,"2020-02-24",2,"INE278G01037"]
["CYBERTECH","EQ",44.5,46.3,43.15,44.1,43.55,44.6,7461,332944.6,"2020-02-24",117,"INE214A01019"]
["CYIENT","EQ",437.9,438.95,425.3,436.55,433.55,438.05,247213,106822690.25,"2020-02-24",19115,"INE136B01020"]
["DAAWAT","EQ",27.05,27.2,26.25,26.45,26.45,27.3,476667,12727117.25,"2020-02-24",1730,"INE818H01020"]
["DABUR","EQ",503.55,513.4,498.5,501,501,506.15,3415189,1732843004.2,"2020-02-24",75306,"INE016A01026"]
["DALBHARAT","EQ",869,869.9,828.75,837.95,830,869.05,64573,54512978.8,"2020-02-24",2704,"INE00R701025"]
["DALMIASUG","EQ",110.2,110.2,107.6,108.35,109.65,110.8,94244,10243505.1,"2020-02-24",1613,"INE495A01022"]
["DAMODARIND","EQ",26.9,30.3,26.9,28.25,28.95,25.25,24840,724330.5,"2020-02-24",400,"INE497D01022"]
["DATAMATICS","EQ",67.4,68.5,65.35,65.85,65.4,67.5,30828,2066986.3,"2020-02-24",592,"INE365B01017"]
["DBCORP","EQ",122.1,122.1,120.15,120.65,120.8,121.55,36590,4425384.1,"2020-02-24",1429,"INE950I01011"]
["DBL","EQ",343.5,346.8,333.3,336.05,337.25,346.8,190739,64776274.7,"2020-02-24",6244,"INE917M01012"]
["DBREALTY","BE",8.3,8.6,7.9,8.25,8.1,8.3,93653,767698.3,"2020-02-24",272,"INE879I01012"]
["DCAL","EQ",91,91.05,88.15,88.15,88.15,92.75,404202,35785032.6,"2020-02-24",3593,"INE385W01011"]
["DCBBANK","EQ",168.1,169.95,164.4,165.35,164.45,170.5,689681,114989484.95,"2020-02-24",11810,"INE503A01015"]
["DCM","EQ",21.45,21.55,21.45,21.55,21.55,20.55,2057,44308.35,"2020-02-24",19,"INE498A01018"]
["DCMNVL","EQ",32.3,32.3,30.5,30.65,31.5,31,3895,120169.65,"2020-02-24",29,"INE08KP01019"]
["DCMSHRIRAM","EQ",341.05,346.1,339,342.8,344.05,347.6,48074,16456718.15,"2020-02-24",2751,"INE499A01024"]
["DCW","EQ",16.4,18.1,15.4,17.15,17.15,16.25,2039583,34695458.65,"2020-02-24",6564,"INE500A01029"]
["DECCANCE","EQ",280.7,280.7,267.3,269.55,272,280.7,4171,1140193.5,"2020-02-24",248,"INE583C01021"]
["DEEPAKFERT","EQ",95,96.15,92.4,93.25,93.15,95.45,187976,17772085.55,"2020-02-24",5316,"INE501A01019"]
["DEEPAKNTR","EQ",481.7,489.75,465,467.75,467,483.9,533632,255552908.05,"2020-02-24",14893,"INE288B01029"]
["DEEPIND","EQ",90,90.05,74.65,77.2,76,91.7,204280,16426025.5,"2020-02-24",3196,"INE677H01012"]
["DELTACORP","EQ",155.9,163,153.1,155.05,154.8,156.3,4746534,758211695.75,"2020-02-24",29489,"INE124G01033"]
["DELTAMAGNT","EQ",28.05,31.5,28.05,30.95,31.5,29.5,920,26952.1,"2020-02-24",73,"INE393A01011"]
["DEN","EQ",59.2,59.2,59.15,59.15,59.15,62.25,5296,313287.6,"2020-02-24",60,"INE947J01015"]
["DENORA","EQ",213.7,215.9,208,209.8,208,212.35,6354,1347799.35,"2020-02-24",267,"INE244A01016"]
["DFMFOODS","EQ",284.15,298.25,284.15,292.9,297,292.3,99269,29075949.4,"2020-02-24",3110,"INE456C01020"]
["DGCONTENT","BE",4.75,5.15,4.75,4.95,4.85,4.95,8599,42505.45,"2020-02-24",25,"INE03JI01017"]
["DHAMPURSUG","EQ",187.05,190.1,182,183.5,184.1,190.8,270573,50368654.15,"2020-02-24",4582,"INE041A01016"]
["DHANBANK","EQ",13.2,15.55,13.1,14.95,15,13.25,1551524,22817214.05,"2020-02-24",3110,"INE680A01011"]
["DHANUKA","EQ",519,534.5,500.1,510.55,510,516.5,35011,18214422.85,"2020-02-24",3109,"INE435G01025"]
["DHARSUGAR","EQ",7.2,7.2,6.65,7,7,6.8,2165,15142.9,"2020-02-24",34,"INE988C01014"]
["DHFL","EQ",11.8,11.8,11.8,11.8,11.8,11.25,546165,6444747,"2020-02-24",702,"INE202B01012"]
["DHUNINV","EQ",211.05,226.8,211.05,214.45,214.55,215.5,1374,301858.3,"2020-02-24",199,"INE320L01011"]
["DIAMONDYD","EQ",743,748,734.9,736.95,737,742.75,884,654283.65,"2020-02-24",94,"INE393P01035"]
["DICIND","EQ",357,365.35,348,356.05,351.95,359.45,1219,435696.95,"2020-02-24",121,"INE303A01010"]
["DIGISPICE","EQ",5.5,5.5,5.05,5.3,5.3,5.25,2007,10342.2,"2020-02-24",10,"INE927C01020"]
["DISHTV","EQ",11.15,11.15,10.8,10.85,10.9,11.1,4441445,48569845.8,"2020-02-24",30165,"INE836F01026"]
["DIVISLAB","EQ",2171.9,2184.8,2147.3,2160.45,2160,2169.35,419664,908781027,"2020-02-24",24394,"INE361B01024"]
["DIXON","EQ",4287.5,4287.5,4080,4123.3,4123,4352.2,85073,356810847.65,"2020-02-24",16070,"INE935N01012"]
["DLF","EQ",215,219,211.25,212.5,212.4,220.1,7761069,1666677326.8,"2020-02-24",44058,"INE271C01023"]
["DLINKINDIA","EQ",101,113.75,98,107.65,108.1,101.55,287633,30682935.1,"2020-02-24",3692,"INE250K01012"]
["DMART","EQ",2448.8,2448.8,2370,2389.7,2389.75,2462.65,651480,1571414368.05,"2020-02-24",46383,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.35,0.3,0.3,0.35,0.35,68080,22129.15,"2020-02-24",38,"INE016M01021"]
["DOLAT","EQ",58.4,58.4,55.05,55.45,55.8,58.25,32057,1820192.85,"2020-02-24",330,"INE966A01022"]
["DOLLAR","EQ",164.4,175,163,167.8,171.2,160.95,164853,28021364.85,"2020-02-24",2982,"INE325C01035"]
["DONEAR","EQ",29.9,30.2,29.35,29.6,30,30,16238,483225.15,"2020-02-24",98,"INE668D01028"]
["DPSCLTD","EQ",5.95,6.35,5.55,6.35,6.35,5.3,33309,204877.8,"2020-02-24",120,"INE360C01024"]
["DQE","EQ",1,1,1,1,1,0.95,35292,35292,"2020-02-24",24,"INE656K01010"]
["DREDGECORP","EQ",329.5,329.95,320.15,321.15,321.15,333.7,92643,30155748.75,"2020-02-24",3077,"INE506A01018"]
["DRREDDY","EQ",3257,3257,3166.35,3176.3,3175,3255.3,628617,2016422295.5,"2020-02-24",40963,"INE089A01023"]
["DSSL","EQ",23.8,23.95,22.45,23.35,23.8,24.05,3838,90033.85,"2020-02-24",71,"INE417B01040"]
["DTIL","EQ",159.05,166,157.1,158.15,158,164.95,3284,524436.8,"2020-02-24",147,"INE341R01014"]
["DUCON","BE",5.1,5.6,5.1,5.1,5.1,5.35,18881,96462.55,"2020-02-24",56,"INE741L01018"]
["DVL","EQ",60.95,63.3,58.1,60,60,61.35,4236,258116.05,"2020-02-24",400,"INE477B01010"]
["DWARKESH","EQ",34.8,34.85,33.5,33.8,34,35.2,745390,25565830.8,"2020-02-24",2175,"INE366A01041"]
["DYNAMATECH","EQ",911,922.9,864.95,877.05,875,918.9,1427,1278086.65,"2020-02-24",293,"INE221B01012"]
["DYNPRO","EQ",153.5,154,151,152.6,153.6,152.5,9065,1382476.85,"2020-02-24",421,"INE256H01015"]
["EASTSILK","BE",0.8,0.9,0.8,0.85,0.85,0.85,17170,14642.15,"2020-02-24",12,"INE962C01027"]
["EBBETF0423","EQ",1019.5,1020.98,1019.5,1020.89,1020.94,1020.21,15418,15738073.9,"2020-02-24",191,"INF754K01KN4"]
["EBBETF0430","EQ",1035,1036.97,1034.5,1035.3,1035.3,1034.18,37206,38558715.52,"2020-02-24",122,"INF754K01KO2"]
["ECLERX","EQ",615,632.45,613.25,616.95,622.1,623.3,25660,15996053.65,"2020-02-24",3738,"INE738I01010"]
["EDELWEISS","EQ",88.95,93.5,87.55,92.8,93,89.7,1641195,151379608.4,"2020-02-24",14753,"INE532F01054"]
["EICHERMOT","EQ",18700,18700,17800.1,17949.95,17995,18848.65,192821,3519791918.35,"2020-02-24",44028,"INE066A01013"]
["EIDPARRY","EQ",204,204.5,197.6,198.75,200,206.2,237740,47614681.2,"2020-02-24",5033,"INE126A01031"]
["EIHAHOTELS","EQ",291,300,286.25,292.75,292.9,293.8,1386,408512.55,"2020-02-24",77,"INE276C01014"]
["EIHOTEL","EQ",144,144,139.55,140.2,140,144.65,36503,5164385.55,"2020-02-24",807,"INE230A01023"]
["EIMCOELECO","EQ",302.4,309,300.9,302.4,300.9,308.1,334,101059.1,"2020-02-24",37,"INE158B01016"]
["EKC","EQ",24.8,24.8,24.3,24.45,24.75,25,22274,548089.85,"2020-02-24",202,"INE184H01027"]
["ELECON","EQ",32.75,32.75,31.05,31.4,31.1,32.75,32881,1046816.8,"2020-02-24",829,"INE205B01023"]
["ELECTCAST","EQ",15.2,15.6,15,15.15,15.15,15.3,148379,2280519.65,"2020-02-24",398,"INE086A01029"]
["ELECTHERM","EQ",137.7,137.7,125.1,133.1,133.9,138.55,8164,1084961.9,"2020-02-24",361,"INE822G01016"]
["ELGIEQUIP","EQ",220,221.65,216.45,220.1,219.2,221.4,13794,3030475.9,"2020-02-24",640,"INE285A01027"]
["ELGIRUBCO","EQ",17.05,17.8,16.6,17.1,17.8,17.25,269,4556.3,"2020-02-24",31,"INE819L01012"]
["EMAMILTD","EQ",268,271.9,264.3,269.3,269.35,269.3,342578,91598882.9,"2020-02-24",9554,"INE548C01032"]
["EMAMIPAP","EQ",99.9,99.9,93.55,93.95,94.65,98.45,20565,1947965.55,"2020-02-24",677,"INE830C01026"]
["EMAMIREAL","BE",45.45,48.9,45.45,46,45.7,47.7,5466,254879.95,"2020-02-24",78,"INE778K01012"]
["EMKAY","EQ",61.05,61.05,59.55,60.45,60.15,59.95,10607,640111.05,"2020-02-24",174,"INE296H01011"]
["EMMBI","EQ",98.5,99.8,96.5,98.05,99.8,98.7,8757,858701.25,"2020-02-24",193,"INE753K01015"]
["ENDURANCE","EQ",1049.45,1051.7,1015,1027.5,1016.15,1049.45,17925,18532899.8,"2020-02-24",1051,"INE913H01037"]
["ENERGYDEV","EQ",5.25,5.35,5.05,5.1,5.35,5.35,14582,75060,"2020-02-24",64,"INE306C01019"]
["ENGINERSIN","EQ",81.9,82.65,80.6,81.75,82.5,81.9,645029,52724517.35,"2020-02-24",7060,"INE510A01028"]
["ENIL","EQ",211.95,215,208,213.25,214.65,212.9,7303,1547892.55,"2020-02-24",224,"INE265F01028"]
["EON","EQ",12.2,13.3,12,12.75,12.75,12.55,1964,24563.55,"2020-02-24",57,"INE076H01025"]
["EQ30","EQ",334.05,348,329,333.21,340,342.09,130,43165.61,"2020-02-24",18,"INF754K01EM9"]
["EQUITAS","EQ",112.9,116.4,110.8,113.85,113.9,114.1,4916775,563370452.25,"2020-02-24",22120,"INE988K01017"]
["ERIS","EQ",430,434.35,418.3,423.25,423.5,433.15,86203,36534150.8,"2020-02-24",4470,"INE406M01024"]
["EROSMEDIA","EQ",13.7,14,13.3,13.65,13.55,13.45,108858,1496173.65,"2020-02-24",379,"INE416L01017"]
["ESABINDIA","EQ",1546,1614.05,1525,1564.45,1585,1539.65,6541,10320852,"2020-02-24",1177,"INE284A01012"]
["ESCORTS","EQ",869,871.75,832.85,836.85,838,878.3,3789594,3230537944.5,"2020-02-24",60816,"INE042A01014"]
["ESSARSHPNG","EQ",6.75,6.95,6.6,6.75,6.7,6.7,6853,46363.25,"2020-02-24",85,"INE122M01019"]
["ESSELPACK","EQ",186,203.9,183.1,190.7,191.7,187.7,806037,157610547.6,"2020-02-24",12748,"INE255A01020"]
["ESTER","EQ",39,39.4,37.3,37.75,38.35,39.7,62337,2381940.5,"2020-02-24",412,"INE778B01029"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.4,4350,1740,"2020-02-24",5,"INE063J01011"]
["EUROTEXIND","EQ",7.6,7.6,7.6,7.6,7.6,7.65,10,76,"2020-02-24",1,"INE022C01012"]
["EVEREADY","EQ",67.25,68.2,64.75,65.25,64.95,67.15,158189,10492477.15,"2020-02-24",1979,"INE128A01029"]
["EVERESTIND","EQ",230.9,235.5,226,227.9,226.25,232.15,42336,9749802.55,"2020-02-24",2025,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.1,1.1,33092,35354.6,"2020-02-24",17,"INE688J01015"]
["EXCELINDUS","EQ",690.1,695.05,676.1,678.4,683,694.65,11628,7975414.9,"2020-02-24",1214,"INE369A01029"]
["EXIDEIND","EQ",177.95,177.95,172.8,173.55,173.8,178.05,1076209,188321022.75,"2020-02-24",11409,"INE302A01020"]
["EXPLEOSOL","EQ",295,304.85,290.05,296.35,298,293.75,4272,1261577.7,"2020-02-24",301,"INE201K01015"]
["FACT","EQ",37.05,37.7,36.25,36.5,36.3,36.6,123705,4570234.45,"2020-02-24",1132,"INE188A01015"]
["FAIRCHEM","EQ",628,645,603,609.25,613.85,626.3,55617,34928630.7,"2020-02-24",2523,"INE959A01019"]
["FCL","EQ",24.8,25.3,24.55,24.85,24.9,24.95,93148,2322641.35,"2020-02-24",485,"INE045J01026"]
["FCONSUMER","EQ",20.9,21,18.5,18.8,19,20.7,4873883,96055465.6,"2020-02-24",8300,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.25,1096996,234543.3,"2020-02-24",229,"INE512B01022"]
["FDC","EQ",245.7,269,245.7,256.55,259.2,249.8,409402,107050991.3,"2020-02-24",13491,"INE258B01022"]
["FEDERALBNK","EQ",86.9,87.3,85.7,86.65,86.6,87.5,5429905,470862529.9,"2020-02-24",17329,"INE171A01029"]
["FEL","EQ",22.1,22.1,21.1,21.35,21.4,22,156793,3379439.75,"2020-02-24",1278,"INE623B01027"]
["FELDVR","EQ",20.55,20.95,19.6,20.25,20.1,21.15,9561,194026.2,"2020-02-24",87,"IN9623B01058"]
["FIEMIND","EQ",489,489.95,479.1,480.5,480,489.5,5794,2808420.5,"2020-02-24",350,"INE737H01014"]
["FILATEX","EQ",39.4,39.95,38.3,38.75,38.5,39.5,69249,2710027.7,"2020-02-24",255,"INE816B01027"]
["FINCABLES","EQ",361,361,354.35,356.25,358,361.15,27106,9700178.6,"2020-02-24",1458,"INE235A01022"]
["FINEORG","EQ",2186,2285,2186,2230.95,2230,2231.75,8431,18870077.7,"2020-02-24",1837,"INE686Y01026"]
["FINPIPE","EQ",565.9,577.8,548,564.25,570,567,52028,29264546.4,"2020-02-24",2469,"INE183A01016"]
["FLEXITUFF","BE",6.8,6.95,6.6,6.75,6.8,6.9,738,4880.2,"2020-02-24",10,"INE060J01017"]
["FLFL","EQ",377.6,382,363.2,372.1,370,381.8,36845,13759076.25,"2020-02-24",4825,"INE452O01016"]
["FLUOROCHEM","EQ",547.9,560.95,540.25,555.15,554.95,551.25,6782,3732408.1,"2020-02-24",335,"INE09N301011"]
["FMGOETZE","EQ",560,560,540,542.4,542,554.9,899,490899.05,"2020-02-24",166,"INE529A01010"]
["FMNL","EQ",24.75,24.85,23.25,23.55,23.5,23.85,9308,221238.2,"2020-02-24",69,"INE360L01017"]
["FORCEMOT","EQ",1259,1294.35,1231.25,1240.2,1240,1270.8,41240,51959058.5,"2020-02-24",3823,"INE451A01017"]
["FORTIS","EQ",156,156.4,152.4,153.3,153.05,156.3,731574,112198940.55,"2020-02-24",7193,"INE061F01013"]
["FOSECOIND","EQ",1399,1410,1366,1375.4,1380,1404.05,924,1287838.15,"2020-02-24",193,"INE519A01011"]
["FRETAIL","EQ",340.85,344.7,333.1,339.5,341,343.1,309711,105010575,"2020-02-24",7729,"INE752P01024"]
["FSC","EQ",445,447.7,432,444,441,445.1,18971,8389079.15,"2020-02-24",419,"INE935Q01015"]
["FSL","EQ",47.7,48.15,45.8,46.45,45.95,48.2,1470345,69367647.1,"2020-02-24",6983,"INE684F01012"]
["GABRIEL","EQ",100,103.55,98.1,100.1,100.3,100.6,160051,16149689.35,"2020-02-24",2755,"INE524A01029"]
["GAEL","EQ",158.05,167.2,158.05,160.45,159,163.4,44973,7297227.15,"2020-02-24",952,"INE036B01022"]
["GAIL","EQ",118.5,119.3,116.3,116.8,117,119.3,6213574,730888533.55,"2020-02-24",47785,"INE129A01019"]
["GAL","EQ",1.9,1.95,1.9,1.95,1.95,1.9,18343,35440.9,"2020-02-24",38,"INE482J01021"]
["GALAXYSURF","EQ",1668,1700,1609.65,1629.8,1612,1661.05,13886,23080473.25,"2020-02-24",2268,"INE600K01018"]
["GALLANTT","EQ",26.5,27.45,26,26,26.1,26.55,1876,49076,"2020-02-24",36,"INE297H01019"]
["GALLISPAT","EQ",21.5,24.95,21.5,22.4,22.7,22.3,3745,85465,"2020-02-24",65,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.3,0.3,0.3,0.3,529989,171229.25,"2020-02-24",86,"INE181G01025"]
["GANDHITUBE","EQ",236.5,249,235.5,235.75,235.5,235.05,803,190584.7,"2020-02-24",51,"INE524B01027"]
["GANECOS","EQ",374,374,344.15,351.4,354,369.7,21857,7816198.2,"2020-02-24",1102,"INE845D01014"]
["GANESHHOUC","BE",32.6,32.6,31.3,31.35,31.35,32.9,17769,559234.8,"2020-02-24",121,"INE460C01014"]
["GANGESSECU","EQ",33.55,38,33.55,34,34,34.35,233,8682.1,"2020-02-24",11,"INE335W01016"]
["GARDENSILK","BE",8.85,8.85,8.85,8.85,8.85,8.45,7669,67870.65,"2020-02-24",25,"INE526A01016"]
["GARFIBRES","EQ",1386,1539.95,1365.15,1497.4,1495.95,1385.3,26169,38942646.35,"2020-02-24",3690,"INE276A01018"]
["GATI","EQ",66.85,67,65.75,66.4,66.5,67.15,214219,14243276.4,"2020-02-24",766,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,57080,15436.2,"2020-02-24",30,"INE287Z01012"]
["GAYAPROJ","EQ",24.05,24.05,24.05,24.05,24.05,25.3,22920,551226,"2020-02-24",104,"INE336H01023"]
["GBGLOBAL","BE",5.4,5.4,5.4,5.4,5.4,5.65,40,216,"2020-02-24",3,"INE087J01028"]
["GDL","EQ",127,127,122.9,123.1,123,126.8,33322,4129237.85,"2020-02-24",799,"INE852F01015"]
["GEECEE","EQ",76,78.65,75.2,76.5,76,77.55,1161,89098.75,"2020-02-24",60,"INE916G01016"]
["GENESYS","EQ",60.8,63.8,55.4,58.1,59,60,19630,1157688.7,"2020-02-24",576,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.2,5.05,5.05,5.1,5.1,33785,171427.6,"2020-02-24",85,"INE949P01018"]
["GENUSPOWER","EQ",26.2,26.25,25.65,25.75,26,26.2,100970,2615512.45,"2020-02-24",297,"INE955D01029"]
["GEOJITFSL","EQ",28,28.9,26.8,27,27,27.8,453757,12587570.15,"2020-02-24",4549,"INE007B01023"]
["GEPIL","EQ",775.05,790.35,750,758.05,752.25,790.45,15677,12076549,"2020-02-24",1742,"INE878A01011"]
["GESHIP","EQ",270,270.9,260.05,261.55,260.8,272.9,86040,22880323.5,"2020-02-24",8563,"INE017A01032"]
["GET&D","EQ",138.75,138.75,135.15,136.25,136,138.75,19979,2735944.35,"2020-02-24",802,"INE200A01026"]
["GFLLIMITED","EQ",155.9,155.95,148,152.6,153.9,154,74993,11435802.45,"2020-02-24",1185,"INE538A01037"]
["GFSTEELS","BE",2.4,2.5,2.4,2.4,2.4,2.5,17251,41752.9,"2020-02-24",39,"INE534A01028"]
["GHCL","EQ",171.1,179,170.1,174.55,174,172.95,413153,72170932.75,"2020-02-24",3898,"INE539A01019"]
["GICHSGFIN","EQ",119.7,119.7,111.15,113.2,112.75,117.7,145195,16707200.1,"2020-02-24",2587,"INE289B01019"]
["GICRE","EQ",210,212.9,199,200.45,200,210.45,363721,75027206.7,"2020-02-24",13963,"INE481Y01014"]
["GILLANDERS","EQ",27.1,28,27.1,27.3,27.3,28.45,2398,66008.85,"2020-02-24",19,"INE047B01011"]
["GILLETTE","EQ",5944,5944,5850,5858.5,5879,5909.4,4530,26605362.9,"2020-02-24",1656,"INE322A01010"]
["GINNIFILA","EQ",9.3,9.35,8.5,8.95,9,9.4,79954,712114.8,"2020-02-24",349,"INE424C01010"]
["GIPCL","EQ",69.9,69.9,68.4,68.85,69,69.5,40361,2791782.05,"2020-02-24",358,"INE162A01010"]
["GKWLIMITED","EQ",635,667.95,632.05,659.9,659.9,664.55,144,93258.65,"2020-02-24",28,"INE528A01020"]
["GLAXO","EQ",1351,1353,1325,1338.65,1340,1344.65,29355,39272569.25,"2020-02-24",2222,"INE159A01016"]
["GLENMARK","EQ",318,318,299.85,300.9,300.95,321.55,2466283,755063871.35,"2020-02-24",39995,"INE935A01035"]
["GLFL","EQ",0.65,0.65,0.65,0.65,0.65,0.6,425,276.25,"2020-02-24",2,"INE540A01017"]
["GLOBALVECT","EQ",54,61.8,53,55.75,56,54.45,87290,5043879.25,"2020-02-24",1899,"INE792H01019"]
["GLOBOFFS","EQ",4.5,4.6,4.3,4.5,4.5,4.5,3018,13505.1,"2020-02-24",18,"INE446C01013"]
["GLOBUSSPR","EQ",142.6,142.6,135.05,136.25,135.35,144.2,135945,18872207.4,"2020-02-24",2423,"INE615I01010"]
["GMBREW","EQ",441.6,441.6,426,427.9,426.1,439.25,15804,6823992.4,"2020-02-24",761,"INE075D01018"]
["GMDCLTD","EQ",58.25,58.25,56.1,56.5,56.1,58.25,80271,4589719.5,"2020-02-24",1029,"INE131A01031"]
["GMMPFAUDLR","EQ",3308.9,3422.2,3245,3281.95,3289,3290.1,42002,139529504.55,"2020-02-24",6958,"INE541A01023"]
["GMRINFRA","EQ",26,26.5,24.3,25.45,25.3,23.65,75911140,1949871728.45,"2020-02-24",62711,"INE776C01039"]
["GNA","EQ",228.8,238,226.3,229.3,228.05,233.45,36158,8392720.2,"2020-02-24",2733,"INE934S01014"]
["GNFC","EQ",175,175.85,169.9,170.45,170.75,176.95,259355,44720112.65,"2020-02-24",4093,"INE113A01013"]
["GOACARBON","BE",235.9,235.9,222.6,228.35,228.4,233.55,5686,1307390.35,"2020-02-24",278,"INE426D01013"]
["GOCLCORP","EQ",274.8,278.75,266.1,267.7,270,274.9,3736,1020509.1,"2020-02-24",196,"INE077F01035"]
["GODFRYPHLP","EQ",1335,1335,1261.05,1273.55,1271.9,1340.35,102324,133315200.8,"2020-02-24",10298,"INE260B01028"]
["GODREJAGRO","EQ",526,535,516.2,529.15,532.5,531.55,44847,23498484.95,"2020-02-24",3428,"INE850D01014"]
["GODREJCP","EQ",629,634,613,614.85,615.55,631.05,902809,562727871.3,"2020-02-24",28594,"INE102D01028"]
["GODREJIND","EQ",415.8,423.2,415.8,419.85,421.95,420,120955,50837968.2,"2020-02-24",7836,"INE233A01035"]
["GODREJPROP","EQ",1115,1131.05,1095,1103.1,1101.4,1112.2,111267,123623256.2,"2020-02-24",5319,"INE484J01027"]
["GOKEX","EQ",63.25,66,62.9,63.5,63.5,64.2,72537,4663325.6,"2020-02-24",1001,"INE887G01027"]
["GOKUL","EQ",10.55,10.55,9.8,9.8,9.8,10.3,5956,58827.15,"2020-02-24",55,"INE020J01029"]
["GOKULAGRO","EQ",12.8,13.4,12.4,12.5,12.4,12.95,27431,348395.85,"2020-02-24",85,"INE314T01025"]
["GOLDBEES","EQ",37.81,39,37.8,38.58,38.55,36.82,11623173,445101908.63,"2020-02-24",9539,"INF204KB17I5"]
["GOLDENTOBC","EQ",25,25.5,24,24.2,24.2,25.1,1401,34355.8,"2020-02-24",77,"INE973A01010"]
["GOLDIAM","EQ",150,150,147.5,147.65,147.95,150.45,16242,2407018.25,"2020-02-24",598,"INE025B01017"]
["GOLDSHARE","EQ",3937.6,3937.6,3751.1,3858.9,3845,3680,3095,11821891.05,"2020-02-24",588,"INF789F01059"]
["GOLDTECH","EQ",8.4,8.5,8.05,8.4,8.4,8.5,10119,83681.25,"2020-02-24",93,"INE805A01014"]
["GOODLUCK","EQ",45.2,45.8,44.05,44.35,44.5,46.15,16802,756025.25,"2020-02-24",323,"INE127I01024"]
["GPIL","EQ",197.9,197.9,184,186.55,186,199.15,34774,6664376.65,"2020-02-24",1175,"INE177H01013"]
["GPPL","EQ",77.6,80.2,77.15,77.3,77.7,77.7,169546,13285517.55,"2020-02-24",3413,"INE517F01014"]
["GPTINFRA","EQ",35.75,35.75,31.4,32.7,32.8,33.75,10684,359421.1,"2020-02-24",87,"INE390G01014"]
["GRANULES","EQ",182.1,183,172.75,173.5,173.5,184.35,1128127,200524844.6,"2020-02-24",11851,"INE101D01020"]
["GRAPHITE","EQ",266,266.85,260.15,260.95,261.05,267.55,490735,129197279,"2020-02-24",9779,"INE371A01025"]
["GRASIM","EQ",748,748,722.2,724.9,723.55,751.3,2357961,1728821069.05,"2020-02-24",56686,"INE047A01021"]
["GRAVITA","EQ",66.75,67.6,63.9,65.3,64.8,67.2,64696,4254842.8,"2020-02-24",639,"INE024L01027"]
["GREAVESCOT","EQ",138.2,143,138,141.8,140.05,139.25,220733,31150997.25,"2020-02-24",5125,"INE224A01026"]
["GREENLAM","EQ",973,979.9,938,967.5,975,972.6,3706,3573285.1,"2020-02-24",540,"INE544R01013"]
["GREENPANEL","EQ",54.85,54.85,52.5,53.3,53.25,54.85,64330,3457302.7,"2020-02-24",675,"INE08ZM01014"]
["GREENPLY","EQ",133,133,127,129,128.95,135.8,120057,15570998.15,"2020-02-24",3521,"INE461C01038"]
["GREENPOWER","BE",2.05,2.05,1.95,1.95,1.95,2,50428,100652.45,"2020-02-24",53,"INE999K01014"]
["GRINDWELL","EQ",614.65,629,611.05,613.75,611.05,614.65,199472,123670065.8,"2020-02-24",1002,"INE536A01023"]
["GROBTEA","BE",378,378,345.05,346.05,346.05,360.9,39,13782.5,"2020-02-24",9,"INE646C01018"]
["GRPLTD","EQ",814,814,752.3,756.95,760,780,111,84922.4,"2020-02-24",52,"INE137I01015"]
["GRSE","EQ",180,186.85,173.1,174.2,173.3,181.85,192272,34677567.4,"2020-02-24",4708,"INE382Z01011"]
["GSCLCEMENT","EQ",23,23.5,22.25,22.55,22.45,23,42991,984736.1,"2020-02-24",292,"INE542A01039"]
["GSFC","EQ",69.2,69.8,68,68.2,68.35,69.8,212371,14612167.7,"2020-02-24",1885,"INE026A01025"]
["GSKCONS","EQ",9678.2,9730.8,9506.55,9541.2,9568,9678.2,15097,145160027.45,"2020-02-24",3860,"INE264A01014"]
["GSPL","EQ",238,239,232.05,237.1,238.45,237.85,300116,70455977.5,"2020-02-24",10695,"INE246F01010"]
["GSS","EQ",34.35,36.5,34.35,35.15,34.75,36.05,5595,199232.9,"2020-02-24",203,"INE871H01011"]
["GTL","EQ",1.65,1.65,1.6,1.65,1.65,1.6,35179,57941.75,"2020-02-24",63,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.35,0.35,0.4,8311596,3283618.2,"2020-02-24",928,"INE221H01019"]
["GTPL","EQ",68.65,68.65,66.55,67.35,67.8,68.5,74482,5019041.65,"2020-02-24",591,"INE869I01013"]
["GUFICBIO","EQ",72.5,72.5,70,70.35,70.25,73.35,30672,2180424.05,"2020-02-24",482,"INE742B01025"]
["GUJALKALI","EQ",362,374,359,370.05,367,362.5,47696,17633731.35,"2020-02-24",2308,"INE186A01019"]
["GUJAPOLLO","EQ",128.2,130.7,124.1,125.8,124.5,129.05,1838,231225.6,"2020-02-24",129,"INE826C01016"]
["GUJGASLTD","EQ",286.8,286.8,282.05,285.05,286,287.45,1238802,351966372.3,"2020-02-24",21970,"INE844O01030"]
["GUJRAFFIA","BE",10.5,10.5,10.5,10.5,10.5,10.5,6,63,"2020-02-24",3,"INE610B01024"]
["GULFOILLUB","EQ",750,767.25,744.85,753.4,767.25,746.8,2286,1718360.5,"2020-02-24",299,"INE635Q01029"]
["GULFPETRO","EQ",46.85,46.9,45.05,45.55,45.5,47.35,32308,1478607.6,"2020-02-24",514,"INE586G01017"]
["GULPOLY","EQ",43.95,47.5,43.95,46.65,46.1,43.2,34182,1575963.5,"2020-02-24",337,"INE255D01024"]
["GVKPIL","EQ",4,4.25,3.95,4.05,4.1,4,2330521,9616148.65,"2020-02-24",1236,"INE251H01024"]
["HAL","EQ",737.9,744.7,705,712.95,712,736.3,84937,62221043.75,"2020-02-24",5017,"INE066F01012"]
["HARITASEAT","EQ",480.25,487.45,463.05,479.95,475.2,481.65,3767,1813605.9,"2020-02-24",154,"INE939D01015"]
["HARRMALAYA","EQ",62.55,63.1,60.1,61,60.1,63.15,14040,869212.95,"2020-02-24",299,"INE544A01019"]
["HATHWAY","EQ",22.65,22.65,21.05,21.25,21.1,22.65,867886,18746048.3,"2020-02-24",5547,"INE982F01036"]
["HATSUN","EQ",673,673,655.55,665.4,670,672.8,13307,8836629.85,"2020-02-24",961,"INE473B01035"]
["HAVELLS","EQ",619.95,633.95,614,626.65,631,622.75,1965644,1233551245.6,"2020-02-24",44972,"INE176B01034"]
["HBLPOWER","EQ",16.9,16.9,16.05,16.2,16.4,16.75,78355,1289379.05,"2020-02-24",532,"INE292B01021"]
["HBSL","EQ",6.2,6.2,6.2,6.2,6.2,6.5,2,12.4,"2020-02-24",1,"INE550B01022"]
["HCC","EQ",9.15,9.2,8.9,8.95,8.95,9.25,1550144,13955004.7,"2020-02-24",2158,"INE549A01026"]
["HCG","EQ",111,111,107.05,107.85,109,107.85,3818,413827.8,"2020-02-24",191,"INE075I01017"]
["HCL-INSYS","EQ",6.25,6.25,5.95,6.05,6.05,6.15,427668,2602066.1,"2020-02-24",720,"INE236A01020"]
["HCLTECH","EQ",608,609,591.5,595.15,592.15,608.05,4070143,2452203952.25,"2020-02-24",105019,"INE860A01027"]
["HDFC","EQ",2355,2365.2,2280.1,2292.3,2303.85,2369.5,4238039,9796556094.4,"2020-02-24",195151,"INE001A01036"]
["HDFCAMC","EQ",3360,3389.95,3262.1,3278.25,3289,3383.8,275139,915858173.85,"2020-02-24",26595,"INE127D01025"]
["HDFCBANK","EQ",1208.95,1214.75,1200,1209.95,1210.25,1217.1,8284042,9987753564.3,"2020-02-24",199969,"INE040A01034"]
["HDFCLIFE","EQ",572.25,578.4,556,560.8,561.5,573.5,1576359,893518069.6,"2020-02-24",64998,"INE795G01014"]
["HDFCMFGETF","EQ",3810.1,3943.95,3810.1,3925.35,3929.8,3741.95,9152,35555790.65,"2020-02-24",729,"INF179K01CN1"]
["HDFCNIFETF","EQ",1271.92,1271.92,1244.9,1246.58,1244.9,1271.92,1413,1771417.34,"2020-02-24",155,"INF179KB1KP3"]
["HDFCSENETF","EQ",4349.12,4349.12,4278,4281.71,4283.03,4349.12,392,1685422.29,"2020-02-24",70,"INF179KB1KQ1"]
["HDIL","BE",2.5,2.5,2.5,2.5,2.5,2.4,209064,522660,"2020-02-24",220,"INE191I01012"]
["HEG","EQ",993.05,995,971,975.3,973.25,999.85,168651,165500148.65,"2020-02-24",10049,"INE545A01016"]
["HEIDELBERG","EQ",198.8,201.9,195.65,200.95,201,200,223835,44681965.65,"2020-02-24",4167,"INE578A01017"]
["HERCULES","EQ",84.25,85.9,81.2,82.6,82.8,84.25,14592,1218790.4,"2020-02-24",465,"INE688E01024"]
["HERITGFOOD","EQ",369.9,370,351,354.75,353.95,367.2,38855,14056856.6,"2020-02-24",3050,"INE978A01027"]
["HEROMOTOCO","EQ",2220,2220,2175,2184.2,2181.95,2240.25,808263,1775320081.85,"2020-02-24",48073,"INE158A01026"]
["HESTERBIO","EQ",1546,1546,1480,1486.5,1485,1519.15,3210,4812845.95,"2020-02-24",340,"INE782E01017"]
["HEXATRADEX","BE",10.95,11.4,10.45,10.45,10.45,10.95,4935,52892.5,"2020-02-24",20,"INE750M01017"]
["HEXAWARE","EQ",360.15,365.75,359.7,362.35,363.35,363.95,357104,129470240.05,"2020-02-24",17701,"INE093A01033"]
["HFCL","EQ",16.95,16.95,16.85,16.9,16.9,17,1943738,32848155.55,"2020-02-24",2476,"INE548A01028"]
["HGINFRA","EQ",252,252,246.75,248.35,248,253.2,115200,28743256.95,"2020-02-24",1620,"INE926X01010"]
["HGS","EQ",899,906,873.55,885.3,881.2,888.15,10714,9549705.1,"2020-02-24",873,"INE170I01016"]
["HIKAL","EQ",123.05,133.4,123.05,131.4,133,126.1,695924,90530569.7,"2020-02-24",7931,"INE475B01022"]
["HIL","EQ",1149,1170,1095.5,1102.75,1103.65,1135.15,16568,18548548.3,"2020-02-24",1935,"INE557A01011"]
["HILTON","BE",10,10.1,9.7,9.8,9.8,10.1,1506,14828.6,"2020-02-24",8,"INE788H01017"]
["HIMATSEIDE","EQ",106.5,114,105.25,108.35,108.7,107.25,279399,30810837.7,"2020-02-24",3953,"INE049A01027"]
["HINDALCO","EQ",186.9,186.9,177.9,179.05,179.4,189.95,14690243,2654437487.95,"2020-02-24",85565,"INE038A01020"]
["HINDCOMPOS","EQ",187.9,187.9,170.8,175.1,171.1,179.7,5858,1046807.65,"2020-02-24",188,"INE310C01029"]
["HINDCOPPER","EQ",36.5,36.5,34.6,34.9,35.05,36.55,598255,20985501.1,"2020-02-24",2868,"INE531E01026"]
["HINDMOTORS","EQ",5,5,4.9,4.95,5,5,71494,353474.25,"2020-02-24",227,"INE253A01025"]
["HINDOILEXP","EQ",90,91.7,89.9,90.75,90.5,90.9,765360,68994436.35,"2020-02-24",1704,"INE345A01011"]
["HINDPETRO","EQ",222.2,222.6,213.9,216.2,214.7,222.4,3931405,861029563.75,"2020-02-24",42667,"INE094A01015"]
["HINDSYNTEX","BE",1.5,1.5,1.5,1.5,1.5,1.5,400,600,"2020-02-24",3,"INE155B01012"]
["HINDUNILVR","EQ",2236.8,2262,2210.1,2215.15,2217,2248.25,1409245,3145868019.15,"2020-02-24",75116,"INE030A01027"]
["HINDZINC","EQ",181.5,183.2,179.5,180.15,181,182.35,705058,127853733.3,"2020-02-24",7402,"INE267A01025"]
["HIRECT","EQ",183,183.9,172,173.3,173,181.25,29116,5207695,"2020-02-24",799,"INE835D01023"]
["HISARMETAL","EQ",59.4,60.95,57.3,60,60.5,59.3,4359,262284.7,"2020-02-24",200,"INE598C01011"]
["HITECH","EQ",171.5,173.45,168,169.95,168,172.55,2447,417500.65,"2020-02-24",61,"INE106T01017"]
["HITECHCORP","EQ",72,79.85,71.15,76.15,73.15,77,1262,95003.9,"2020-02-24",65,"INE120D01012"]
["HITECHGEAR","EQ",161.95,162.7,158,158.05,158,162.75,479,76611.35,"2020-02-24",40,"INE127B01011"]
["HLVLTD","EQ",4.2,4.2,4.05,4.1,4.15,4.15,220826,911850.15,"2020-02-24",204,"INE102A01024"]
["HMVL","EQ",68.25,70,67.6,68.1,67.6,69.25,9397,645831.2,"2020-02-24",127,"INE871K01015"]
["HNDFDS","EQ",723.5,737.95,700,715.7,721,723.1,3944,2850877.9,"2020-02-24",422,"INE254N01018"]
["HNGSNGBEES","EQ",355.5,356.99,343.1,354.79,354.79,355.5,571,201307.79,"2020-02-24",44,"INF204KB19I1"]
["HONAUT","EQ",34986.9,35250,33750,34028.95,33950,34904.55,2018,69844429.45,"2020-02-24",1150,"INE671A01010"]
["HONDAPOWER","EQ",1194.95,1194.95,1135.45,1148.65,1140,1175.85,8270,9643058.65,"2020-02-24",749,"INE634A01018"]
["HOTELRUGBY","EQ",1.1,1.1,1.1,1.1,1.1,1.15,9,9.9,"2020-02-24",1,"INE275F01019"]
["HOVS","EQ",40.05,40.05,37.1,37.65,38.15,40.05,11763,451711.7,"2020-02-24",157,"INE596H01014"]
["HPL","EQ",36.3,37.35,35.3,35.5,35.6,37.1,110911,4008579.85,"2020-02-24",1614,"INE495S01016"]
["HSCL","EQ",52.95,53.5,50.7,51.2,51.8,54.1,463094,24232481.25,"2020-02-24",3547,"INE019C01026"]
["HSIL","EQ",55.35,55.35,52.5,52.8,52.95,55.6,186278,9965642.9,"2020-02-24",1953,"INE415A01038"]
["HTMEDIA","EQ",14,14.1,13.9,13.9,13.9,14.15,57946,809076.9,"2020-02-24",198,"INE501G01024"]
["HUBTOWN","BE",11.55,11.8,11.5,11.5,11.5,12.1,11592,133757.1,"2020-02-24",46,"INE703H01016"]
["HUDCO","EQ",33.3,33.4,32.15,32.25,32.35,33.55,675513,22164627.95,"2020-02-24",3079,"INE031A01017"]
["IBMFNIFTY","EQ",120,120.9,118.65,120.89,120.9,120.56,96,11509.85,"2020-02-24",14,"INF666M01FS5"]
["IBREALEST","EQ",88.4,90.7,84.75,85.4,85,89.1,1637439,143929482.75,"2020-02-24",6221,"INE069I01010"]
["IBULHSGFIN","EQ",335,350.8,326,330.85,331.7,338.2,40567458,13762927736.65,"2020-02-24",367078,"INE148I01020"]
["IBULISL","EQ",109.9,113.05,107.5,112.2,112.4,107.7,246737,27637957.75,"2020-02-24",1968,"INE126M01010"]
["IBVENTURES","EQ",215.7,229.6,207.6,209.6,210.95,217.6,3776274,820047149.45,"2020-02-24",29986,"INE274G01010"]
["ICICI500","EQ",159.86,160.3,157.84,158.33,158.28,160.94,5127,819245.1,"2020-02-24",79,"INF109KC1CZ3"]
["ICICIB22","EQ",32.11,32.19,31.8,31.85,31.83,32.29,141457,4519022.66,"2020-02-24",5594,"INF109KB15Y7"]
["ICICIBANK","EQ",539.5,541.85,527.55,529.85,530.55,547,16940750,9048047731.5,"2020-02-24",260963,"INE090A01021"]
["ICICIBANKN","EQ",322.4,322.4,305.11,305.49,305.11,310.1,1442,442286.31,"2020-02-24",85,"INF109KC1E27"]
["ICICIBANKP","EQ",168.85,169,166.17,167.31,167.37,168.77,122059,20480210.57,"2020-02-24",53,"INF109KC1E35"]
["ICICIGI","EQ",1346,1350.95,1282.85,1305.1,1315,1345.45,276331,365764068.15,"2020-02-24",22690,"INE765G01017"]
["ICICIGOLD","EQ",37.88,39.4,37.88,39.09,39.2,37.69,67965,2643284.82,"2020-02-24",7515,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1001,999,999.99,1000,1000,71069,71068857.59,"2020-02-24",98,"INF109KC1KT9"]
["ICICILOVOL","EQ",100,100,86.8,93.75,93.9,91.97,21622,1985663.07,"2020-02-24",197,"INF109KB10T8"]
["ICICIM150","EQ",67.65,67.65,66.49,66.62,66.49,67.65,757,50754.99,"2020-02-24",23,"INF109KC1G82"]
["ICICIMCAP","EQ",69.7,70,67.2,67.47,67.42,68.37,15289,1035909.95,"2020-02-24",222,"INF109KB1XT3"]
["ICICINF100","EQ",130.25,130.25,128.25,128.54,128.46,131,2664,344048.25,"2020-02-24",165,"INF109KA1962"]
["ICICINIFTY","EQ",130,136.39,124.8,125.09,125.16,127.5,264801,33392494.51,"2020-02-24",14196,"INF109K012R6"]
["ICICINV20","EQ",59.5,59.5,55,56.97,56.81,57.98,359719,20541179.99,"2020-02-24",622,"INF109KB1WY5"]
["ICICINXT50","EQ",28,29.5,28,28.4,28.48,29.04,27014,772458.62,"2020-02-24",374,"INF109KC1NS5"]
["ICICIPRULI","EQ",489,501,483.5,486.45,485.45,495,947108,467512472.15,"2020-02-24",26737,"INE726G01019"]
["ICICISENSX","EQ",436,436.16,430.1,430.88,431.41,438.09,622,269485.31,"2020-02-24",97,"INF346A01034"]
["ICIL","EQ",63.1,64.25,59.5,60.5,61.4,64.85,501168,31058344.35,"2020-02-24",5405,"INE483B01026"]
["ICRA","EQ",3045.75,3063.55,2890.1,2940.8,2959,3049.6,11083,33596573.6,"2020-02-24",350,"INE725G01011"]
["IDBI","EQ",34.5,34.6,34.05,34.2,34.5,34.55,808635,27781799.5,"2020-02-24",2586,"INE008A01015"]
["IDBIGOLD","EQ",3866.8,3965,3866,3945.25,3941,3791,299,1176248.15,"2020-02-24",54,"INF397L01554"]
["IDEA","EQ",4.8,5.05,3.8,3.85,3.85,4.4,679574901,2867338800.8,"2020-02-24",239475,"INE669E01016"]
["IDFC","EQ",35.55,35.6,33.7,34.45,35,35.6,1092949,37747417.6,"2020-02-24",3722,"INE043D01016"]
["IDFCFIRSTB","EQ",39.95,40.15,39.2,39.3,39.35,40.3,11688001,463723164.6,"2020-02-24",20838,"INE092T01019"]
["IDFNIFTYET","EQ",121.35,125.48,120,124,124,121.35,222,27447.84,"2020-02-24",13,"INF194KA1U07"]
["IEX","EQ",181,196.3,177.05,193.55,193.9,185.2,1000652,191134889.7,"2020-02-24",20937,"INE022Q01020"]
["IFBAGRO","EQ",346,347.1,330,333.3,333,346.9,7268,2444241.2,"2020-02-24",584,"INE076C01018"]
["IFBIND","EQ",528,528,500.1,505.6,511.9,517.2,18692,9610719.75,"2020-02-24",1356,"INE559A01017"]
["IFCI","EQ",5.9,5.95,5.75,5.8,5.8,5.95,2121480,12335535.05,"2020-02-24",7964,"INE039A01010"]
["IFGLEXPOR","EQ",151.15,157.7,148,153.15,153.15,151.15,2420,369166.75,"2020-02-24",89,"INE133Y01011"]
["IGARASHI","EQ",337.9,341.9,320.05,321.5,321.65,342.6,157531,52421545,"2020-02-24",5960,"INE188B01013"]
["IGL","EQ",459.95,465.35,451.6,452.8,452.05,464.65,3313963,1511585655.5,"2020-02-24",95321,"INE203G01027"]
["IGPL","EQ",173.3,178.2,168.35,170,171,173.3,25464,4410166.7,"2020-02-24",569,"INE204A01010"]
["IIFL","EQ",187,196.7,183.15,184.7,184,187.95,411749,77925017.3,"2020-02-24",4663,"INE530B01024"]
["IIFLSEC","EQ",57,57,53.4,53.4,53.4,56.2,443028,24147359.4,"2020-02-24",2475,"INE489L01022"]
["IIFLWAM","EQ",1609,1609,1520,1539.25,1520,1589.2,14674,22763199.1,"2020-02-24",1020,"INE466L01020"]
["IITL","EQ",87.95,87.95,85.25,85.25,85.25,86,252,21563,"2020-02-24",6,"INE886A01014"]
["IMFA","EQ",208.15,208.15,203,203.2,204,206.1,9236,1887969.75,"2020-02-24",339,"INE919H01018"]
["IMPAL","EQ",568,568,563.95,565,565,565,732,413720.1,"2020-02-24",58,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,2826,989.05,"2020-02-24",3,"INE691G01015"]
["INDBANK","EQ",7.1,7.4,7,7.2,7.2,7.25,28363,204210.4,"2020-02-24",138,"INE841B01017"]
["INDHOTEL","EQ",139.9,139.9,137,138,139.7,140.05,1243878,171703059.4,"2020-02-24",27494,"INE053A01029"]
["INDIACEM","EQ",75.7,76.7,74,74.25,74.2,75.55,1687523,127425361.65,"2020-02-24",10459,"INE383A01012"]
["INDIAGLYCO","EQ",352.5,396.4,346.8,373.55,371,356.6,1837726,697558482.7,"2020-02-24",39121,"INE560A01015"]
["INDIAMART","EQ",2616,2727.45,2600.05,2662.85,2646.85,2609.35,206450,553201650.35,"2020-02-24",31409,"INE933S01016"]
["INDIANB","EQ",82.6,82.75,79.3,80.35,80.3,83.4,682348,55296303.3,"2020-02-24",6846,"INE562A01011"]
["INDIANCARD","EQ",114.55,117,108.9,116.85,117,114.55,356,39415.1,"2020-02-24",35,"INE061A01014"]
["INDIANHUME","EQ",213.6,218.7,208.3,210.1,210.75,213.6,17129,3638484,"2020-02-24",945,"INE323C01030"]
["INDIGO","EQ",1458,1478,1418,1444.5,1432,1464.85,998276,1449510132.2,"2020-02-24",33166,"INE646L01027"]
["INDLMETER","BE",15.25,16.5,15.25,15.95,15.95,16.05,406,6499.7,"2020-02-24",13,"INE065B01013"]
["INDNIPPON","EQ",345,345,333,334.35,335,345.15,7070,2386315.65,"2020-02-24",446,"INE092B01025"]
["INDOCO","EQ",261.75,265,255.3,261.3,261,266.95,61060,15962433.85,"2020-02-24",1171,"INE873D01024"]
["INDORAMA","EQ",21.05,21.5,20.75,21.05,21,20.9,14439,305336.7,"2020-02-24",96,"INE156A01020"]
["INDOSTAR","EQ",281.55,283,280.3,280.45,280.55,281.5,135990,38224458.75,"2020-02-24",1253,"INE896L01010"]
["INDOTECH","BE",114.25,114.5,114.25,114.4,114.5,114.25,3009,343893.6,"2020-02-24",9,"INE332H01014"]
["INDOTHAI","EQ",23.7,24.45,22.3,22.6,22.5,23.7,1916,44451.75,"2020-02-24",80,"INE337M01013"]
["INDOWIND","BE",2.65,2.65,2.45,2.6,2.6,2.55,63179,155869.55,"2020-02-24",68,"INE227G01018"]
["INDRAMEDCO","EQ",42.15,42.4,41.55,41.7,41.9,42.55,49991,2091759.75,"2020-02-24",376,"INE681B01017"]
["INDSWFTLAB","EQ",21.15,21.7,20,20.8,20.8,21.25,10171,212728,"2020-02-24",54,"INE915B01019"]
["INDSWFTLTD","EQ",2.8,2.8,2.7,2.7,2.7,2.8,6911,18690.7,"2020-02-24",21,"INE788B01028"]
["INDTERRAIN","EQ",46.6,54.9,46.35,49.6,51.4,49,30525,1520194.8,"2020-02-24",694,"INE611L01021"]
["INDUSINDBK","EQ",1170,1189.5,1146.55,1170.25,1171,1182.2,7179792,8438152252.7,"2020-02-24",131598,"INE095A01012"]
["INEOSSTYRO","EQ",751.6,765,750.1,757.35,761,756.55,4332,3277999.5,"2020-02-24",173,"INE189B01011"]
["INFIBEAM","EQ",58.8,59.3,57.5,58.05,57.7,58.75,840828,48994076.3,"2020-02-24",8986,"INE483S01020"]
["INFOBEAN","EQ",145,149.8,132.7,140.75,140.1,145.05,91417,13271404.2,"2020-02-24",1276,"INE344S01016"]
["INFRABEES","EQ",334.8,334.8,329,330.16,329,334.87,164,54541.72,"2020-02-24",18,"INF732E01268"]
["INFRATEL","EQ",242,242,207.5,215.95,216.4,226.2,19291593,4278529232.85,"2020-02-24",150243,"INE121J01017"]
["INFY","EQ",800.1,811.6,792.15,795.85,795.9,797,6627536,5328879149.9,"2020-02-24",130286,"INE009A01021"]
["INGERRAND","EQ",636.05,643,636.05,638.65,640,639.3,11865,7578485.35,"2020-02-24",404,"INE177A01018"]
["INOXLEISUR","EQ",484,509.7,476,495.05,494.35,487.05,558509,278465328.25,"2020-02-24",20248,"INE312H01016"]
["INOXWIND","EQ",37.5,38.8,36.8,37.3,37.4,37.15,171686,6517599.45,"2020-02-24",1367,"INE066P01011"]
["INSECTICID","EQ",482.05,496.7,477,478.65,482,493.55,9171,4455694.25,"2020-02-24",935,"INE070I01018"]
["INSPIRISYS","EQ",33.65,33.65,31.95,32.65,32.75,32.6,6460,212062.45,"2020-02-24",96,"INE020G01017"]
["INTELLECT","EQ",141.75,142.35,137.5,137.7,138,142.45,79305,11048442.3,"2020-02-24",1427,"INE306R01017"]
["INTENTECH","EQ",22.45,22.45,18,19.25,19.2,20.3,31756,608360.2,"2020-02-24",317,"INE781A01025"]
["INVENTURE","EQ",13,13.05,12.5,12.9,12.9,12.8,89034,1144240.8,"2020-02-24",42,"INE878H01016"]
["IOB","EQ",9,9,8.8,8.85,8.85,9,1470759,13074656.2,"2020-02-24",1386,"INE565A01014"]
["IOC","EQ",112.8,113.1,110.15,110.55,110.3,112.3,7926996,885790362.55,"2020-02-24",51606,"INE242A01010"]
["IOLCP","EQ",238,263.7,238,254.75,256.9,235.7,4133436,1054009997.75,"2020-02-24",51498,"INE485C01011"]
["IPCALAB","EQ",1453,1494.75,1360.15,1465.6,1468,1454.7,435215,627385877.95,"2020-02-24",24866,"INE571A01020"]
["IRB","EQ",99.4,99.7,92.5,93.35,92.75,99.1,1734368,165094346.25,"2020-02-24",9453,"INE821I01014"]
["IRCON","EQ",563.5,586.3,557.5,565.4,564,572.05,873299,500392213.9,"2020-02-24",22443,"INE962Y01013"]
["IRCTC","EQ",1900,1989.9,1812,1923.5,1917,1930.05,9857426,18967902090.4,"2020-02-24",403861,"INE335Y01012"]
["ISEC","EQ",505,524.65,498,503.35,506.9,510.95,781705,401819123.8,"2020-02-24",41046,"INE763G01038"]
["ISFT","EQ",59,62,57.95,57.95,57.95,61,14628,865097.9,"2020-02-24",291,"INE566K01011"]
["ISMTLTD","EQ",4.15,4.15,3.85,3.95,4,4.1,26886,106999.4,"2020-02-24",61,"INE732F01019"]
["ITC","EQ",207,207.45,201.8,203,203.15,207.45,16594046,3384825970.55,"2020-02-24",141527,"INE154A01025"]
["ITDC","EQ",295.5,302.9,290.15,291.35,294.7,297.2,70137,20746909.35,"2020-02-24",2387,"INE353K01014"]
["ITDCEM","EQ",56.35,58.9,55.1,56,55.5,57.4,110733,6314848.2,"2020-02-24",1532,"INE686A01026"]
["ITI","EQ",82.2,83.6,81.1,81.6,81.85,84.35,358959,29615868.2,"2020-02-24",3530,"INE248A01017"]
["IVC","EQ",3,3.1,2.95,2.95,2.95,3,101466,302107.55,"2020-02-24",107,"INE050B01023"]
["IVP","EQ",45.5,47,44.35,46.9,46.95,44.35,772,36095.55,"2020-02-24",36,"INE043C01018"]
["IVZINGOLD","EQ",3802,4184,3802,4000,4000,3790,30,119765.5,"2020-02-24",18,"INF205K01361"]
["IZMO","EQ",25.85,27.9,25.85,26.3,26.3,27.2,7383,197236.55,"2020-02-24",69,"INE848A01014"]
["J&KBANK","EQ",19.9,20.05,18.8,19.25,19.25,19.95,1029282,19973407.5,"2020-02-24",3507,"INE168A01041"]
["JAGRAN","EQ",71.9,74.35,69.75,70.85,70.95,71.5,1091163,79596713.9,"2020-02-24",6860,"INE199G01027"]
["JAGSNPHARM","EQ",26.9,31,26.5,28.25,28.4,27.25,69229,2013839.55,"2020-02-24",812,"INE048B01027"]
["JAIBALAJI","EQ",27.1,27.3,26.25,27.05,27.3,27.55,17330,469557.9,"2020-02-24",20,"INE091G01018"]
["JAICORPLTD","EQ",97.05,98.8,95.1,95.55,95.35,101.2,978489,94869032.05,"2020-02-24",6775,"INE070D01027"]
["JAINSTUDIO","BE",1.35,1.35,1.35,1.35,1.35,1.35,1145,1545.75,"2020-02-24",1,"INE486B01011"]
["JAMNAAUTO","EQ",39.45,39.5,38.1,38.8,39.1,39.7,667759,25822621.2,"2020-02-24",9537,"INE039C01032"]
["JASH","EQ",180,182.5,169,173.85,173,183.3,22635,3996883.65,"2020-02-24",294,"INE039O01011"]
["JAYAGROGN","EQ",91.8,91.8,85.3,86.1,85.3,90.2,13988,1216865,"2020-02-24",510,"INE785A01026"]
["JAYBARMARU","EQ",231.3,231.95,224.5,225.55,226.5,232.7,17958,4098448.6,"2020-02-24",936,"INE571B01028"]
["JAYNECOIND","EQ",3.45,3.6,3.4,3.4,3.4,3.55,30264,104056,"2020-02-24",39,"INE854B01010"]
["JAYSREETEA","EQ",49.15,49.4,48,48.15,48.05,49.4,39426,1917148.55,"2020-02-24",592,"INE364A01020"]
["JBCHEPHARM","EQ",540,540,526.3,535.15,535,533.85,105101,55883071.45,"2020-02-24",4724,"INE572A01028"]
["JBFIND","BE",19.05,19.05,18.95,19.05,19.05,18.15,99378,1892653.75,"2020-02-24",210,"INE187A01017"]
["JBMA","EQ",226,230,217.35,224.25,224.85,230.8,23444,5269829.15,"2020-02-24",1138,"INE927D01028"]
["JCHAC","EQ",2985.4,2985.4,2704.05,2793.45,2825.05,2963.9,15380,43258227.3,"2020-02-24",2941,"INE782A01015"]
["JHS","EQ",11.65,11.7,10.6,11,11.2,11.65,75658,836095.4,"2020-02-24",328,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.4,2954,1088.9,"2020-02-24",10,"INE026B01049"]
["JINDALPHOT","EQ",13.05,13.85,12.5,12.7,12.7,13.35,3242,41902.7,"2020-02-24",62,"INE796G01012"]
["JINDALPOLY","EQ",250,259.95,250,251.15,252,258.6,11107,2815034.45,"2020-02-24",645,"INE197D01010"]
["JINDALSAW","EQ",88.9,89.4,85.15,85.45,85.65,89.65,458181,39988077.25,"2020-02-24",4415,"INE324A01024"]
["JINDALSTEL","EQ",190.4,190.4,172.85,174.9,175.1,193.4,19898510,3590996347.15,"2020-02-24",92199,"INE749A01030"]
["JINDCOT","BE",1.55,1.55,1.5,1.55,1.55,1.55,1353,2047.15,"2020-02-24",13,"INE904J01016"]
["JINDRILL","EQ",94.3,94.65,90.55,92.9,91,94.3,10519,972269.25,"2020-02-24",589,"INE742C01031"]
["JINDWORLD","EQ",60.1,61,59.65,60,60.35,60.05,122878,7388403.35,"2020-02-24",1814,"INE247D01039"]
["JISLDVREQS","EQ",6.45,6.45,5.55,5.55,5.65,5.9,33788,198420.5,"2020-02-24",140,"IN9175A01010"]
["JISLJALEQS","EQ",6.6,6.6,6.15,6.2,6.25,6.4,1692511,10594940.7,"2020-02-24",1718,"INE175A01038"]
["JITFINFRA","BE",7.8,7.8,7.45,7.45,7.45,7.8,955,7120,"2020-02-24",11,"INE863T01013"]
["JIYAECO","EQ",16.85,16.95,16.75,16.75,16.75,17.6,68707,1151939.65,"2020-02-24",193,"INE023S01016"]
["JKCEMENT","EQ",1466,1499,1453.9,1494.1,1493,1472.2,155675,231425888.85,"2020-02-24",24351,"INE823G01014"]
["JKIL","EQ",137.75,139.9,135,136.3,137.5,138.35,55085,7576676,"2020-02-24",1230,"INE576I01022"]
["JKLAKSHMI","EQ",326,326,318.2,321.05,321,325.55,57510,18492022.5,"2020-02-24",3268,"INE786A01032"]
["JKPAPER","EQ",127.45,127.65,123.1,123.55,123.75,129.45,521393,65284610.45,"2020-02-24",6928,"INE789E01012"]
["JKTYRE","EQ",67.2,67.4,65.65,66.05,66.3,68.05,260696,17348138.3,"2020-02-24",2934,"INE573A01042"]
["JMCPROJECT","EQ",74.5,79.8,74,79.25,79,74.3,164505,12807480.15,"2020-02-24",2135,"INE890A01024"]
["JMFINANCIL","EQ",120.8,120.8,113.5,114.3,114,121.8,1245892,146367082.15,"2020-02-24",13670,"INE780C01023"]
["JMTAUTOLTD","EQ",1.45,1.5,1.3,1.35,1.4,1.4,108928,149959.45,"2020-02-24",144,"INE988E01036"]
["JOCIL","EQ",119.2,122.9,115.2,117.15,115.2,119.75,1051,124774.5,"2020-02-24",67,"INE839G01010"]
["JPASSOCIAT","EQ",2.25,2.25,2,2.25,2.25,2.05,49110459,107885963.35,"2020-02-24",4719,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.2,1.1,1.1,1.15,1.15,3172866,3672654.6,"2020-02-24",748,"INE099J01015"]
["JPOLYINVST","EQ",10.8,11.35,10.8,10.8,10.8,11.3,785,8641.8,"2020-02-24",17,"INE147P01019"]
["JPPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,299318,434011.1,"2020-02-24",281,"INE351F01018"]
["JSL","EQ",41,41.9,40.25,40.6,40.75,41.6,793916,32609910.7,"2020-02-24",5608,"INE220G01021"]
["JSLHISAR","EQ",71.85,73.05,69.3,70.25,70.95,72.2,176592,12585721.25,"2020-02-24",1577,"INE455T01018"]
["JSWENERGY","EQ",63,63.4,62.2,62.9,63.3,63.15,393742,24731158.85,"2020-02-24",2424,"INE121E01018"]
["JSWHL","EQ",2849,2849,2682,2732.65,2740,2824.45,1609,4485106.45,"2020-02-24",253,"INE824G01012"]
["JSWSTEEL","EQ",277.95,277.95,256,258.95,261.1,281.8,10565578,2816309544.05,"2020-02-24",64178,"INE019A01038"]
["JTEKTINDIA","EQ",76.5,80,75.75,77.1,79.55,78.35,48052,3738694.6,"2020-02-24",869,"INE643A01035"]
["JUBILANT","EQ",547.8,547.8,515.8,524.05,523,546.55,121934,64631415.3,"2020-02-24",5247,"INE700A01033"]
["JUBLFOOD","EQ",1876.7,1922.9,1857.6,1864.35,1863,1883.15,1122387,2124790700.9,"2020-02-24",60184,"INE797F01012"]
["JUBLINDS","BE",126,132.45,126,128.5,130,128.75,5610,727518.5,"2020-02-24",72,"INE645L01011"]
["JUMPNET","EQ",54.35,55.45,53.7,55,55.45,54.1,631516,34258634.2,"2020-02-24",348,"INE974C01022"]
["JUNIORBEES","EQ",291.05,298.95,291.05,292.68,292.9,298.52,147536,43797698.58,"2020-02-24",2515,"INF732E01045"]
["JUSTDIAL","EQ",496,498.5,483.8,485.75,485.05,498.7,1396363,686534426.2,"2020-02-24",19421,"INE599M01018"]
["JYOTHYLAB","EQ",132.8,133.7,130.3,131,131,134.4,2392172,314020191.85,"2020-02-24",7763,"INE668F01031"]
["KABRAEXTRU","EQ",74.15,74.15,68,68.5,68.1,71,10220,716228.75,"2020-02-24",326,"INE900B01029"]
["KAJARIACER","EQ",551.95,558,545,546.9,546.3,551.95,119507,65919819.1,"2020-02-24",6528,"INE217B01036"]
["KAKATCEM","EQ",180.8,184.6,178.05,180.1,180.4,181.05,17890,3247801,"2020-02-24",699,"INE437B01014"]
["KALPATPOWR","EQ",367,369,364,365.1,365.4,372.1,64745,23697322.8,"2020-02-24",5553,"INE220B01022"]
["KALYANIFRG","BE",135.15,142.25,132,132,132,135.5,567,76909.85,"2020-02-24",20,"INE314G01014"]
["KAMATHOTEL","EQ",35,35.95,34.3,34.65,34.75,35.5,27247,955824.55,"2020-02-24",431,"INE967C01018"]
["KAMDHENU","EQ",81,81,74.5,76.4,76,79.1,11424,877698.15,"2020-02-24",369,"INE390H01012"]
["KANANIIND","BE",2.5,2.55,2.45,2.45,2.45,2.55,11421,28048.6,"2020-02-24",19,"INE879E01037"]
["KANORICHEM","EQ",41.3,48.85,41.3,45.7,45.85,43.1,188841,8798431.8,"2020-02-24",1725,"INE138C01024"]
["KANSAINER","EQ",505.5,515.8,498,507.4,507.7,504.8,193937,98766672,"2020-02-24",6945,"INE531A01024"]
["KARDA","EQ",152.5,152.5,150.2,151.2,151.2,152.55,5614,848500.6,"2020-02-24",70,"INE278R01018"]
["KARURVYSYA","EQ",47.65,47.65,45.6,45.8,46.15,47.85,460330,21322160.05,"2020-02-24",3326,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.45,0.45,0.4,4129,1677.1,"2020-02-24",5,"INE234I01010"]
["KAVVERITEL","BE",1.8,1.85,1.8,1.85,1.85,1.8,1000,1805,"2020-02-24",2,"INE641C01019"]
["KAYA","EQ",311,311,296.2,302.7,305,308.55,7448,2246519.55,"2020-02-24",561,"INE587G01015"]
["KCP","EQ",60.7,60.8,59.1,60,60.05,60.9,55287,3317126.35,"2020-02-24",304,"INE805C01028"]
["KCPSUGIND","EQ",13.95,13.95,13.65,13.7,13.7,14,28162,386985.3,"2020-02-24",166,"INE790B01024"]
["KDDL","EQ",275,283.3,270.05,276.05,278,282.15,2962,817184.05,"2020-02-24",140,"INE291D01011"]
["KEC","EQ",341.4,348,338.7,342.75,343.95,339.35,377068,129668637.8,"2020-02-24",21486,"INE389H01022"]
["KECL","EQ",15.2,15.2,14.45,14.45,14.45,15.2,26634,389241.85,"2020-02-24",197,"INE134B01017"]
["KEI","EQ",524.5,524.5,504,506.15,506.05,522.1,516956,264206301.65,"2020-02-24",14787,"INE878B01027"]
["KELLTONTEC","EQ",15.6,16.25,14.5,14.8,14.95,15.9,320668,4847684.25,"2020-02-24",710,"INE164B01022"]
["KENNAMET","EQ",992,1008,979.85,984.3,979.85,1020.05,3362,3339939.7,"2020-02-24",323,"INE717A01029"]
["KERNEX","BE",19.6,19.7,18.15,19.6,19.6,18.8,18125,346630.95,"2020-02-24",69,"INE202H01019"]
["KESORAMIND","EQ",42.65,42.65,40.65,41.1,40.95,43,85440,3568619.65,"2020-02-24",909,"INE087A01019"]
["KEYFINSERV","BE",40.8,40.8,40.8,40.8,40.8,42.9,30,1224,"2020-02-24",1,"INE681C01015"]
["KHADIM","EQ",121.7,126.15,120.25,122.9,123,125.55,32051,3952238.4,"2020-02-24",1217,"INE834I01025"]
["KHAITANLTD","BE",19.7,19.7,19.7,19.7,19.7,19.9,5,98.5,"2020-02-24",2,"INE731C01018"]
["KICL","EQ",1600,1628.05,1533.1,1566.75,1540.15,1609.65,602,958260.8,"2020-02-24",198,"INE029L01018"]
["KILITCH","EQ",108,117.4,107,113.35,115.8,110.75,36256,4070070.55,"2020-02-24",1043,"INE729D01010"]
["KINGFA","EQ",640.85,640.85,599.8,608,600,641.85,4064,2503973.7,"2020-02-24",412,"INE473D01015"]
["KIOCL","EQ",106.5,111.55,104.65,109.75,110,106.5,15691,1712088.6,"2020-02-24",576,"INE880L01014"]
["KIRIINDUS","EQ",426.7,463.95,426,440.35,442,423.95,853201,381974084.2,"2020-02-24",21622,"INE415I01015"]
["KIRLFER","EQ",68.2,71.4,68.2,69.75,70,70.3,8356,583493.75,"2020-02-24",293,"INE884B01025"]
["KIRLOSBROS","EQ",176,177.6,167.95,169.7,168.5,177.75,16412,2830748.25,"2020-02-24",599,"INE732A01036"]
["KIRLOSENG","EQ",138,138.5,132.05,133.75,132.8,139.15,27860,3760866.3,"2020-02-24",825,"INE146L01010"]
["KIRLOSIND","EQ",616.15,644.95,605.05,620,620,632.5,745,461708.2,"2020-02-24",279,"INE250A01039"]
["KITEX","EQ",160.2,165,156.9,157.65,157.7,165.7,289997,46685801.7,"2020-02-24",5984,"INE602G01020"]
["KKCL","EQ",983,1000.95,954,965,961,982.7,923,914015.25,"2020-02-24",248,"INE401H01017"]
["KMSUGAR","EQ",8.45,8.45,7.8,7.9,7.8,8.1,46916,376028.85,"2020-02-24",185,"INE157H01023"]
["KNRCON","EQ",280.05,282.55,276,278.5,280.25,280.05,258563,72195780.1,"2020-02-24",3306,"INE634I01029"]
["KOHINOOR","EQ",8.2,8.2,7.65,7.8,7.85,7.9,12994,102900.2,"2020-02-24",90,"INE080B01012"]
["KOKUYOCMLN","EQ",72,73.1,69,69.5,69,72.25,20353,1442910.45,"2020-02-24",394,"INE760A01029"]
["KOLTEPATIL","EQ",225.95,230,225.95,226.75,226,227.6,17462,3981956.3,"2020-02-24",581,"INE094I01018"]
["KOPRAN","EQ",29.1,30,28.2,28.45,28.2,29.7,47054,1365257.45,"2020-02-24",649,"INE082A01010"]
["KOTAKBANK","EQ",1672,1683.75,1662.3,1678.25,1679.4,1685.95,1926133,3225058923.55,"2020-02-24",102079,"INE237A01028"]
["KOTAKBKETF","EQ",310,314.5,310,312.23,313.5,316.36,70965,22202006.39,"2020-02-24",3346,"INF174K01F59"]
["KOTAKGOLD","EQ",375.5,385.9,375.2,384.8,384.5,366.4,56195,21383348.45,"2020-02-24",1163,"INF373I01049"]
["KOTAKNIFTY","EQ",127.9,130.5,122.75,123.09,123.4,125.44,60991,7545181.97,"2020-02-24",1051,"INF174K014P6"]
["KOTAKNV20","EQ",58.89,58.89,58.1,58.49,58.29,58.71,10854,634302.1,"2020-02-24",101,"INF174K01Z71"]
["KOTAKPSUBK","EQ",212,214,208.51,208.88,209,212.69,4657,979081.36,"2020-02-24",116,"INF373I01023"]
["KOTARISUG","EQ",12.8,12.8,12,12.15,12.1,12.5,20653,253346.8,"2020-02-24",157,"INE419A01022"]
["KOTHARIPET","EQ",16,16.7,15.25,15.95,16,16.5,23488,373633,"2020-02-24",150,"INE720A01015"]
["KOTHARIPRO","EQ",63.4,63.4,59,61.75,60.6,61.4,4106,251789.2,"2020-02-24",71,"INE823A01017"]
["KPITTECH","EQ",86.15,89.75,85.55,87.55,87.7,87.15,222363,19712020.7,"2020-02-24",2375,"INE04I401011"]
["KPRMILL","EQ",620,623.9,606.05,611.05,615,620.85,3114,1918358.45,"2020-02-24",347,"INE930H01023"]
["KRBL","EQ",289,292.5,276,277.85,277,294.2,102754,29203444.1,"2020-02-24",3085,"INE001B01026"]
["KREBSBIO","EQ",102.2,105,97,102.7,105,98.35,4273,432588.5,"2020-02-24",150,"INE268B01013"]
["KRIDHANINF","BE",2.05,2.1,1.95,1.95,1.95,2.05,41936,84552.3,"2020-02-24",76,"INE524L01026"]
["KRISHANA","BE",50.2,51.05,50.2,51.05,51.05,50.2,121,6158.2,"2020-02-24",5,"INE506W01012"]
["KSB","EQ",700,706,691,691.9,695,706.8,2771,1930876.35,"2020-02-24",340,"INE999A01015"]
["KSCL","EQ",454.6,459.75,448.2,451.4,452.05,454.6,77011,34914054.15,"2020-02-24",4048,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.1,543869,55620.2,"2020-02-24",131,"INE216D01026"]
["KSK","BE",0.45,0.45,0.4,0.4,0.4,0.45,503586,204049.75,"2020-02-24",167,"INE143H01015"]
["KSL","EQ",231.9,231.9,222.05,225.25,223,231.95,25953,5867850.55,"2020-02-24",1030,"INE907A01026"]
["KTKBANK","EQ",75.6,75.95,73.45,73.7,73.7,76.25,577414,43017041.75,"2020-02-24",4338,"INE614B01018"]
["KUANTUM","EQ",478.55,506.9,469.95,474.6,494.7,479.7,9869,4759071.35,"2020-02-24",379,"INE529I01013"]
["KWALITY","BE",1.8,1.8,1.75,1.8,1.8,1.75,251285,451409.05,"2020-02-24",212,"INE775B01025"]
["L&TFH","EQ",122.5,122.5,117.95,118.2,118.15,123.1,4941523,594541119.8,"2020-02-24",33880,"INE498L01015"]
["LAKSHVILAS","EQ",17,17.35,16.15,16.15,16.15,17,1416280,23490767.4,"2020-02-24",2716,"INE694C01018"]
["LALPATHLAB","EQ",1610,1655.5,1590.65,1641.05,1641.1,1618.75,62749,102564338.35,"2020-02-24",7778,"INE600L01024"]
["LAMBODHARA","EQ",33.5,33.5,32,32.5,32.5,32.9,1947,62839.05,"2020-02-24",47,"INE112F01022"]
["LAOPALA","EQ",206.3,218.9,206.3,209.15,210,211.4,64757,13802177.1,"2020-02-24",2033,"INE059D01020"]
["LASA","BE",41.05,41.05,41.05,41.05,41.05,39.1,23365,959133.25,"2020-02-24",86,"INE670X01014"]
["LAURUSLABS","EQ",442,442,431.65,436.2,440,440.35,60421,26399538.95,"2020-02-24",2482,"INE947Q01010"]
["LAXMIMACH","EQ",3250,3257.95,3200,3204.9,3203,3250.5,2720,8771492.95,"2020-02-24",645,"INE269B01029"]
["LEMONTREE","EQ",63.45,63.75,61.1,62.95,63.1,62.3,1167057,73208075,"2020-02-24",7723,"INE970X01018"]
["LFIC","EQ",52,61.5,52,61.05,61.5,51.25,8270,477816.7,"2020-02-24",132,"INE850E01012"]
["LGBBROSLTD","EQ",281,281,270,275.55,271,281.65,13163,3647288.6,"2020-02-24",692,"INE337A01034"]
["LGBFORGE","BE",2.6,2.65,2.45,2.65,2.65,2.55,2318,5852.25,"2020-02-24",12,"INE201J01017"]
["LIBAS","BE",41.2,45.5,41.2,42.05,45,43.35,6128,266077.9,"2020-02-24",20,"INE908V01012"]
["LIBERTSHOE","EQ",126.8,128,123,123.85,123.55,128.35,60258,7551224.7,"2020-02-24",1263,"INE557B01019"]
["LICHSGFIN","EQ",357.95,361.7,346.4,348.3,349.6,364.6,6748965,2389466722.8,"2020-02-24",79119,"INE115A01026"]
["LICNETFGSC","EQ",20.99,20.99,20.2,20.5,20.5,20.59,1810,37039.15,"2020-02-24",41,"INF767K01MV5"]
["LICNETFN50","EQ",121.5,125.3,121.5,124.4,124.4,125.67,317,39325.11,"2020-02-24",23,"INF767K01OS7"]
["LICNETFSEN","EQ",491,513,491,505,505,499.02,84,42565.5,"2020-02-24",13,"INF767K01OT5"]
["LICNFNHGP","EQ",126.7,126.7,124.1,125.01,125.05,128,640,80434.32,"2020-02-24",36,"INF767K01PC8"]
["LINCOLN","EQ",174.5,182.8,170.4,177.55,176.1,175,87254,15445759.65,"2020-02-24",1818,"INE405C01035"]
["LINCPEN","EQ",228,235.45,217.05,218.05,218,227.55,4528,1002231.65,"2020-02-24",140,"INE802B01019"]
["LINDEINDIA","EQ",780,801,768,770.75,778,779.8,117034,92160766.1,"2020-02-24",4813,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1001,999.99,1000,999.99,1000,770992,770992879.49,"2020-02-24",3516,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,35016,35015929.69,"2020-02-24",109,"INF740KA1EU7"]
["LOKESHMACH","EQ",30.05,30.05,28.2,28.8,28.45,30.75,52826,1541265.85,"2020-02-24",604,"INE397H01017"]
["LOTUSEYE","EQ",23.6,25.35,23.6,25,24.7,24,6013,147981.6,"2020-02-24",31,"INE947I01017"]
["LOVABLE","EQ",69.05,69.5,66.95,67.65,67.4,69.85,9387,640501.7,"2020-02-24",349,"INE597L01014"]
["LPDC","EQ",1.2,1.2,1.2,1.2,1.2,1.2,215,258,"2020-02-24",3,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.45,0.5,0.5,1171873,530831.5,"2020-02-24",524,"INE093R01011"]
["LT","EQ",1271.9,1271.9,1252.65,1259.7,1259.9,1280.6,3414064,4306202666.7,"2020-02-24",165366,"INE018A01030"]
["LTI","EQ",2010,2020,1982.8,1999.25,1998.15,2005.95,77015,154136002.45,"2020-02-24",7014,"INE214T01019"]
["LTTS","EQ",1745.1,1778,1700,1711.9,1712,1743,97590,169933863.65,"2020-02-24",9628,"INE010V01017"]
["LUMAXIND","EQ",1458.75,1498.95,1443.3,1474.75,1493.6,1487.65,2800,4135966.65,"2020-02-24",427,"INE162B01018"]
["LUMAXTECH","EQ",105,105.05,100.1,102.35,102,107.15,49147,5050074.7,"2020-02-24",801,"INE872H01027"]
["LUPIN","EQ",695,697,669,672.85,672.75,699.6,1771815,1210703167.95,"2020-02-24",38264,"INE326A01037"]
["LUXIND","EQ",1560,1563.9,1517,1534.5,1538.2,1555.65,44029,67899609.35,"2020-02-24",3118,"INE150G01020"]
["LYKALABS","EQ",19.1,19.1,17.7,18.15,18.4,18.15,16275,300304.7,"2020-02-24",248,"INE933A01014"]
["LYPSAGEMS","BE",3.95,4.35,3.95,4.15,4.25,4.15,24127,102994.05,"2020-02-24",44,"INE142K01011"]
["M&M","EQ",522,522,511.1,513.2,514.15,524.85,1911411,985725622.1,"2020-02-24",44611,"INE101A01026"]
["M&MFIN","EQ",375,381.85,362.35,366.65,368,381.3,1616366,600617395.8,"2020-02-24",34288,"INE774D01024"]
["M100","EQ",18.93,18.95,18.6,18.77,18.79,18.93,41478,779110.78,"2020-02-24",207,"INF247L01023"]
["M50","EQ",118.25,118.8,115.55,116.29,118.8,118.3,2577,301301,"2020-02-24",54,"INF247L01536"]
["MAANALU","EQ",58.05,59.95,57.4,57.65,57.4,58.15,3385,195861.35,"2020-02-24",54,"INE215I01019"]
["MADHAV","EQ",31.7,32,30.1,30.35,30.25,31.65,5844,177784.55,"2020-02-24",36,"INE925C01016"]
["MADHUCON","EQ",3.05,3.05,2.85,2.95,2.95,2.95,30483,91167.15,"2020-02-24",65,"INE378D01032"]
["MADRASFERT","EQ",16.7,16.7,16.2,16.2,16.25,16.4,67131,1101998.15,"2020-02-24",365,"INE414A01015"]
["MAGADSUGAR","EQ",128.5,129.7,126,126.4,126.9,129.3,16036,2046993.75,"2020-02-24",402,"INE347W01011"]
["MAGMA","EQ",50.1,50.45,47.5,48.95,48.95,50,75921,3723221.75,"2020-02-24",671,"INE511C01022"]
["MAGNUM","EQ",2.95,3,2.95,3,3,2.95,3340,10018.95,"2020-02-24",11,"INE387I01016"]
["MAHABANK","EQ",11.45,11.5,11.2,11.25,11.3,11.5,226984,2558504.15,"2020-02-24",762,"INE457A01014"]
["MAHAPEXLTD","BE",91,92.8,90,92.8,92.8,91,233,21166,"2020-02-24",8,"INE843B01013"]
["MAHASTEEL","EQ",115,120,114.9,118.35,118.6,118.5,5084,599605.95,"2020-02-24",139,"INE451L01014"]
["MAHEPC","EQ",141.7,141.75,136.55,137.45,137.1,142.7,22992,3195502.4,"2020-02-24",358,"INE215D01010"]
["MAHESHWARI","EQ",241.55,251.9,241.15,251.45,251.5,248.4,4773,1194945.35,"2020-02-24",95,"INE263W01010"]
["MAHINDCIE","EQ",152.6,155,148,149.2,149,154.25,55365,8368038.6,"2020-02-24",2678,"INE536H01010"]
["MAHLIFE","EQ",392.65,395,382,389.85,390,395.95,21534,8388817.6,"2020-02-24",993,"INE813A01018"]
["MAHLOG","EQ",415.75,420,400,406.85,410,418.15,45265,18602962.95,"2020-02-24",2733,"INE766P01016"]
["MAHSCOOTER","EQ",4757.45,4774.8,4610,4633.8,4618.85,4727.45,3162,14805506.75,"2020-02-24",585,"INE288A01013"]
["MAHSEAMLES","EQ",349.9,358.7,338.25,340.5,339,347.8,15527,5383728.45,"2020-02-24",583,"INE271B01025"]
["MAITHANALL","EQ",555,583,554.95,562.9,564.9,558.05,25153,14289765.85,"2020-02-24",1716,"INE683C01011"]
["MAJESCO","EQ",386,394.4,382.6,384.1,383,394.5,21967,8483795,"2020-02-24",949,"INE898S01029"]
["MALUPAPER","EQ",34.5,35,33.5,33.7,33.8,35.8,40279,1365953.75,"2020-02-24",528,"INE383H01017"]
["MAN50ETF","EQ",121.5,121.5,120,120.23,120.2,122.45,4558,549435.04,"2020-02-24",382,"INF769K01EG9"]
["MANAKALUCO","EQ",4.15,4.25,4.05,4.15,4.15,4.15,1831,7644.45,"2020-02-24",18,"INE859Q01017"]
["MANAKCOAT","EQ",3.5,4,3.45,3.6,3.6,3.75,7650,28155.8,"2020-02-24",16,"INE830Q01018"]
["MANAKSIA","EQ",46,46,42.5,43.4,43,44,14525,631466.95,"2020-02-24",112,"INE015D01022"]
["MANAKSTEEL","EQ",10.4,10.4,9.9,9.9,9.9,10.4,17950,179903.95,"2020-02-24",84,"INE824Q01011"]
["MANALIPETC","EQ",17.9,17.9,16.9,17.15,17.55,18.2,138058,2415732.65,"2020-02-24",839,"INE201A01024"]
["MANAPPURAM","EQ",174.9,181.4,172.35,175.9,176.5,176.05,9678931,1725947313.25,"2020-02-24",51203,"INE522D01027"]
["MANGALAM","EQ",30.15,30.7,29.25,29.95,30.25,30.1,12948,385801.3,"2020-02-24",139,"INE584F01014"]
["MANGCHEFER","EQ",30.6,30.7,29,29.35,29,30.6,47634,1428399.1,"2020-02-24",343,"INE558B01017"]
["MANGLMCEM","EQ",271,279.5,270.5,271.95,271,278.45,5542,1516438.25,"2020-02-24",248,"INE347A01017"]
["MANGTIMBER","BE",10.4,10.4,10,10,10,10.4,505,5052,"2020-02-24",3,"INE805B01012"]
["MANINDS","EQ",57,58.5,55.8,56.55,57.3,55.4,192905,11035241.85,"2020-02-24",1418,"INE993A01026"]
["MANINFRA","EQ",28.1,29,27.4,28.15,28.2,28.1,93033,2631512.45,"2020-02-24",449,"INE949H01023"]
["MANUGRAPH","EQ",12.9,13,12.4,12.6,12.6,13.05,15664,196647.6,"2020-02-24",250,"INE867A01022"]
["MANXT50","EQ",284.5,286,281,281.64,281.5,287,634,179618.91,"2020-02-24",25,"INF769K01FN2"]
["MARALOVER","EQ",14.95,15,14.3,14.55,15,14.65,1079,15705.45,"2020-02-24",22,"INE882A01013"]
["MARATHON","EQ",86,86,81.05,84.3,83.9,87.7,19151,1597995.95,"2020-02-24",369,"INE182D01020"]
["MARICO","EQ",307,308.1,302.2,304.25,302.7,306.2,2922212,894289771.35,"2020-02-24",49613,"INE196A01026"]
["MARKSANS","EQ",19.35,19.95,19.3,19.35,19.35,20.1,475451,9328333.2,"2020-02-24",2982,"INE750C01026"]
["MARUTI","EQ",6710,6710,6439.8,6470.4,6475,6757.6,1091346,7151099771.8,"2020-02-24",116104,"INE585B01010"]
["MASFIN","EQ",1100.5,1176,1100,1122.4,1109.7,1088.65,127072,145173675.95,"2020-02-24",9750,"INE348L01012"]
["MASKINVEST","BE",28.7,28.7,27.3,27.3,27.3,28.7,66,1892.8,"2020-02-24",3,"INE885F01015"]
["MASTEK","EQ",416,420.8,402.45,412.6,413,423.6,34057,14013171.1,"2020-02-24",3504,"INE759A01021"]
["MATRIMONY","EQ",441.15,449,438,439,438,443.8,2577,1140808.35,"2020-02-24",172,"INE866R01028"]
["MAWANASUG","EQ",38.6,40.25,38.6,39.55,39.7,39.7,85905,3412734.3,"2020-02-24",531,"INE636A01039"]
["MAXINDIA","EQ",86.1,89.85,84.5,86.3,87,86.2,315110,27477943.25,"2020-02-24",3029,"INE153U01017"]
["MAXVIL","EQ",50.8,53,49.55,49.9,49.8,51.4,87591,4473140.7,"2020-02-24",984,"INE154U01015"]
["MAYURUNIQ","EQ",274.9,300.5,270,295.65,295.15,275.4,309466,90630013.4,"2020-02-24",6356,"INE040D01038"]
["MAZDA","EQ",498,498,483.7,491.9,489,499.65,3461,1696980.3,"2020-02-24",144,"INE885E01034"]
["MBAPL","BE",68,68,68,68,68,68,1030,70040,"2020-02-24",15,"INE900L01010"]
["MBECL","BE",3.4,3.4,3.15,3.2,3.15,3.25,4889,15667.65,"2020-02-24",21,"INE748A01016"]
["MBLINFRA","EQ",3.85,3.85,3.7,3.75,3.85,3.7,35717,134156.75,"2020-02-24",69,"INE912H01013"]
["MCDHOLDING","BE",19.4,19.4,17.65,17.9,18,18.55,15226,272446.5,"2020-02-24",103,"INE836H01014"]
["MCDOWELL-N","EQ",719.95,723.9,698.05,702.85,704.1,723.15,1852203,1318722716,"2020-02-24",44481,"INE854D01024"]
["MCLEODRUSS","EQ",3.65,3.7,3.5,3.5,3.5,3.65,875813,3092623.65,"2020-02-24",479,"INE942G01012"]
["MCX","EQ",1358,1398.6,1316.4,1328.4,1334,1357.55,468473,642094502.35,"2020-02-24",18579,"INE745G01035"]
["MEGASOFT","EQ",7.3,7.45,7,7.15,7.15,7.25,35412,254692.65,"2020-02-24",79,"INE933B01012"]
["MEGH","EQ",58.75,60.35,58,58.25,58.1,59.95,816573,48099600.25,"2020-02-24",4357,"INE974H01013"]
["MELSTAR","BE",4.6,4.6,4.6,4.6,4.6,4.8,6510,29946,"2020-02-24",12,"INE817A01019"]
["MENONBE","EQ",51.5,53.4,50,52.95,53.05,50.9,53940,2851084.2,"2020-02-24",6786,"INE071D01033"]
["MEP","EQ",39.25,41.35,37.7,40.2,38.75,39.25,524225,20944398.5,"2020-02-24",3092,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.75,0.75,0.75,0.8,1348125,1018258.05,"2020-02-24",309,"INE934B01028"]
["METALFORGE","EQ",4.9,5.35,4.9,5.35,5.35,5.1,34408,184049.35,"2020-02-24",51,"INE425A01011"]
["METROPOLIS","EQ",1815,1854.95,1765.1,1780.95,1770,1827.65,22857,41385035.95,"2020-02-24",5795,"INE112L01020"]
["MFSL","EQ",554.9,609.65,548.3,592.2,592.05,565,16452997,9705422809.05,"2020-02-24",230323,"INE180A01020"]
["MGL","EQ",1119,1132.85,1095.8,1101.5,1101.9,1127.6,636816,709344264.75,"2020-02-24",24396,"INE002S01010"]
["MHRIL","EQ",224.4,224.55,216,217.4,220.9,224.4,30665,6721288.35,"2020-02-24",1143,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.7,0.7,0.65,57206,38102.1,"2020-02-24",43,"INE287C01029"]
["MIDHANI","EQ",228.8,241.95,226.15,229.75,231.5,228.6,2213536,516565662.35,"2020-02-24",34864,"INE099Z01011"]
["MINDACORP","EQ",114.2,120.9,113.5,116.95,116.1,115.4,947522,112196192.35,"2020-02-24",12649,"INE842C01021"]
["MINDAIND","EQ",383.4,383.4,375.65,380.2,380.05,383.4,88037,33443056.65,"2020-02-24",4299,"INE405E01023"]
["MINDTECK","EQ",24.65,26,23.35,24.05,23.8,25.9,10261,250042.55,"2020-02-24",276,"INE110B01017"]
["MINDTREE","EQ",1044.8,1049,1010.15,1015.55,1017,1049.5,586531,605056672.1,"2020-02-24",20160,"INE018I01017"]
["MIRCELECTR","EQ",9.05,9.45,8.95,9,9.1,9.2,81192,735901.3,"2020-02-24",232,"INE831A01028"]
["MIRZAINT","EQ",59.7,61.5,58.75,59.45,59.4,60.5,163289,9822618.15,"2020-02-24",1611,"INE771A01026"]
["MMFL","EQ",383.6,399,383.6,393.7,392.5,396.95,3238,1263929.9,"2020-02-24",203,"INE227C01017"]
["MMP","EQ",92.3,100,92.3,99.95,99.95,92.35,301,28440.9,"2020-02-24",20,"INE511Y01018"]
["MMTC","EQ",19.2,19.6,18.9,19,18.95,19.4,505399,9721326.55,"2020-02-24",1600,"INE123F01029"]
["MODIRUBBER","BE",27.6,27.6,25,25,25,26.3,498,12974.75,"2020-02-24",5,"INE832A01018"]
["MOHITIND","EQ",3.4,3.5,3.4,3.5,3.5,3.45,6000,20700,"2020-02-24",10,"INE954E01012"]
["MOHOTAIND","BE",7.5,7.5,6.8,6.95,6.8,7.15,5002,35578.5,"2020-02-24",26,"INE313D01013"]
["MOIL","EQ",137,137.5,133,133.85,133.5,138.55,98731,13322793.05,"2020-02-24",2446,"INE490G01020"]
["MOLDTECH","EQ",45.65,46.35,44.5,45.2,44.55,45.65,5018,227687,"2020-02-24",85,"INE835B01035"]
["MOLDTKPAC","EQ",272.05,275,262.3,263.75,263.95,271.85,42579,11358760.9,"2020-02-24",1994,"INE893J01029"]
["MONTECARLO","EQ",240.95,240.95,225,228.45,227.1,237.25,17280,3979746.75,"2020-02-24",785,"INE950M01013"]
["MORARJEE","EQ",14.55,14.55,13.75,13.95,14,14.5,10866,152516.7,"2020-02-24",87,"INE161G01027"]
["MOREPENLAB","EQ",14,14.2,14,14.05,14,14.15,397027,5601281.75,"2020-02-24",608,"INE083A01026"]
["MOTHERSUMI","EQ",121.5,121.5,113.95,114.6,114.25,122.95,8237103,964755843.6,"2020-02-24",44140,"INE775A01035"]
["MOTILALOFS","EQ",831.65,834.75,775.55,786.75,776.5,827.5,259464,208689156.15,"2020-02-24",9617,"INE338I01027"]
["MOTOGENFIN","EQ",35.95,36,32.6,33.05,32.65,34.6,2584,88240.05,"2020-02-24",57,"INE861B01015"]
["MPHASIS","EQ",900,904.95,885,886.15,885,900.65,30909,27603013,"2020-02-24",2508,"INE356A01018"]
["MPSLTD","EQ",357.75,359,347,357.15,358.95,352.9,4649,1643434.05,"2020-02-24",550,"INE943D01017"]
["MRF","EQ",70888,70888,68500.15,68874.7,69000,70789.5,4295,299515264.55,"2020-02-24",3124,"INE883A01011"]
["MRPL","EQ",40.6,41.5,40.55,40.95,40.65,41.1,445891,18319368.85,"2020-02-24",2542,"INE103A01014"]
["MSPL","EQ",5.6,5.95,5.6,5.6,5.6,5.7,7078,40071.55,"2020-02-24",22,"INE752G01015"]
["MSTCLTD","EQ",192.95,213.85,187.95,213.85,213.85,194.45,1469254,302879999.65,"2020-02-24",15860,"INE255X01014"]
["MTEDUCARE","EQ",13.35,13.9,12.9,13.05,12.9,13.55,88934,1176810.6,"2020-02-24",300,"INE472M01018"]
["MTNL","EQ",9,9.1,8.65,8.8,8.8,9.1,692224,6130458.75,"2020-02-24",1171,"INE153A01019"]
["MUKANDENGG","EQ",11.4,11.4,10.4,10.6,10.6,10.7,1168,12327.15,"2020-02-24",111,"INE022B01014"]
["MUKANDLTD","EQ",26.3,27.95,26,26.75,26.1,27.5,22595,606730.2,"2020-02-24",244,"INE304A01026"]
["MUKTAARTS","EQ",36.3,36.3,34.6,34.7,34.85,36.25,10621,373885.35,"2020-02-24",154,"INE374B01019"]
["MUNJALAU","EQ",42.2,43,42.05,42.15,42.05,43.7,57180,2432126.1,"2020-02-24",661,"INE672B01032"]
["MUNJALSHOW","EQ",117,117,114.05,115.2,115.05,116.9,16870,1948625.65,"2020-02-24",227,"INE577A01027"]
["MURUDCERA","EQ",16.8,17.5,15.9,16.8,16.8,16.05,124089,2052796.8,"2020-02-24",547,"INE692B01014"]
["MUTHOOTCAP","EQ",575.3,578.95,560,566.35,576.9,575.25,9101,5179185.25,"2020-02-24",743,"INE296G01013"]
["MUTHOOTFIN","EQ",901.9,945,893.4,933.45,932,912.7,6900742,6440626195.25,"2020-02-24",134548,"INE414G01012"]
["N100","EQ",685,690,642,659.7,659,686.25,43681,29057559.41,"2020-02-24",1964,"INF247L01031"]
["NACLIND","EQ",33.8,33.8,31.7,32,32.4,32.45,53676,1734870.25,"2020-02-24",331,"INE295D01020"]
["NAGAFERT","BE",3.95,3.95,3.95,3.95,3.95,3.8,41784,165046.8,"2020-02-24",64,"INE454M01024"]
["NAGREEKCAP","EQ",6.4,7.4,6.4,7.4,7.4,6.8,303,2040.6,"2020-02-24",6,"INE245I01016"]
["NAGREEKEXP","EQ",13.35,13.8,13.35,13.8,13.8,13.7,356,4816.4,"2020-02-24",8,"INE123B01028"]
["NAHARCAP","EQ",68.2,71,68,69.15,71,70.2,1735,119900.6,"2020-02-24",21,"INE049I01012"]
["NAHARINDUS","EQ",25.7,28.8,25.65,26.55,27.2,26.65,9390,251810.55,"2020-02-24",105,"INE289A01011"]
["NAHARPOLY","EQ",39.35,40.5,39,39,39,39.4,2252,88856.45,"2020-02-24",66,"INE308A01027"]
["NAHARSPING","EQ",39.7,40.2,38.7,38.8,39,39.8,7029,277715.4,"2020-02-24",70,"INE290A01027"]
["NAM-INDIA","EQ",434.45,440.8,422.6,426.05,426.1,441.65,2107594,912333357.85,"2020-02-24",69387,"INE298J01013"]
["NATCOPHARM","EQ",650.1,664.9,638,642.05,640.65,662.65,75646,49181345.35,"2020-02-24",3131,"INE987B01026"]
["NATHBIOGEN","EQ",357.8,369.6,352.15,356.25,352.2,354.65,103198,37575585.75,"2020-02-24",1380,"INE448G01010"]
["NATIONALUM","EQ",38.6,38.6,36.75,36.95,36.95,38.8,9327552,350687386.55,"2020-02-24",16632,"INE139A01034"]
["NATNLSTEEL","BE",1.7,1.7,1.7,1.7,1.7,1.7,100,170,"2020-02-24",1,"INE088B01015"]
["NAUKRI","EQ",2839.55,2839.55,2694.55,2709.15,2714.7,2840.45,226097,620399543.25,"2020-02-24",30231,"INE663F01024"]
["NAVINFLUOR","EQ",1284.3,1284.3,1185.1,1211.95,1232.45,1278.35,68046,84992600.35,"2020-02-24",11365,"INE048G01026"]
["NAVKARCORP","EQ",32.15,32.15,30.25,30.95,30.9,32.55,157028,4902762.9,"2020-02-24",988,"INE278M01019"]
["NAVNETEDUL","EQ",88.85,89.9,86.1,86.5,86.5,89.35,35619,3134891.15,"2020-02-24",866,"INE060A01024"]
["NBCC","EQ",28.45,28.45,27.25,27.4,27.5,28.65,11108047,307889082.3,"2020-02-24",27526,"INE095N01031"]
["NBIFIN","EQ",1725.55,1823,1725.55,1754.85,1788,1772.5,11,19289.05,"2020-02-24",8,"INE365I01020"]
["NBVENTURES","EQ",69.1,69.8,67.55,67.9,68,70,46113,3157096.05,"2020-02-24",816,"INE725A01022"]
["NCC","EQ",41.3,43.45,40.4,41.25,41.25,41.8,24432319,1025255113.55,"2020-02-24",46653,"INE868B01028"]
["NCLIND","EQ",82.15,84.75,80.6,81.6,81.65,83.85,20140,1660158.45,"2020-02-24",460,"INE732C01016"]
["NDGL","EQ",531.05,531.05,531,531,531,533,5,2655.05,"2020-02-24",3,"INE756C01015"]
["NDL","EQ",20,21.95,19.8,20.65,21.35,20.7,65366,1338449.8,"2020-02-24",488,"INE875G01030"]
["NDTV","EQ",34.95,34.95,32.3,32.95,32.95,33.15,9986,331328.95,"2020-02-24",154,"INE155G01029"]
["NECCLTD","EQ",5,5.3,5,5.2,5.15,5.15,16640,86095.8,"2020-02-24",68,"INE553C01016"]
["NECLIFE","EQ",12.1,12.5,12,12.3,12.4,12.3,91192,1117810,"2020-02-24",264,"INE023H01027"]
["NELCAST","EQ",43,43.75,42.25,42.55,42.25,44,31027,1334692.35,"2020-02-24",357,"INE189I01024"]
["NELCO","EQ",231.2,255.95,225.15,239.35,239.9,236.3,382447,93580306.75,"2020-02-24",9991,"INE045B01015"]
["NEOGEN","EQ",489.95,499.9,466.55,473.25,472,490.15,40374,19598091.95,"2020-02-24",1639,"INE136S01016"]
["NESCO","EQ",724,746,711.25,725.25,732,726.5,69956,51088043.6,"2020-02-24",3174,"INE317F01035"]
["NESTLEIND","EQ",16499,16576.75,16317,16337.25,16360,16539.5,66516,1092365454.6,"2020-02-24",17251,"INE239A01016"]
["NETF","EQ",121.05,121.5,119.36,119.67,119.36,122.46,24,2905.78,"2020-02-24",7,"INF277K015R5"]
["NETFCONSUM","EQ",54.49,54.55,54.16,54.16,54.16,54.85,2365,128537.64,"2020-02-24",28,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.97,28.97,28.36,28.57,28.6,29.03,1114,31854.54,"2020-02-24",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.75,20.81,20.7,20.75,20.75,20.75,24169,502468.88,"2020-02-24",85,"INF204KB1882"]
["NETFMID150","EQ",69,69.3,66.02,66.1,66.35,67.46,39834,2652618.81,"2020-02-24",248,"INF204KB1V68"]
["NETFNIF100","EQ",125.3,125.3,122.29,122.66,122.29,125.57,142,17674.85,"2020-02-24",13,"INF204K014N5"]
["NETFNV20","EQ",58,58.92,57.9,58,57.9,58.86,3592,209822.91,"2020-02-24",56,"INF204KB18I3"]
["NETWORK18","BE",30.45,30.45,29.1,29.45,29.65,30.55,638385,19023931.75,"2020-02-24",1296,"INE870H01013"]
["NEULANDLAB","EQ",449,451.85,433,436.95,434,447.05,16281,7167424.8,"2020-02-24",710,"INE794A01010"]
["NEWGEN","EQ",210.8,220.15,205.95,206.65,205.95,211.9,18534,3923865.1,"2020-02-24",824,"INE619B01017"]
["NEXTMEDIA","EQ",7,7.4,7,7,7,7.05,7836,55546,"2020-02-24",26,"INE747B01016"]
["NFL","EQ",23.7,23.95,23.45,23.55,23.7,23.85,171181,4051313.15,"2020-02-24",955,"INE870D01012"]
["NH","EQ",345.2,351,337,339.55,338.45,347.55,71209,24548635.8,"2020-02-24",3470,"INE410P01011"]
["NHPC","EQ",21.5,21.8,21.2,21.55,21.6,21.45,9131616,196170828.4,"2020-02-24",15059,"INE848E01016"]
["NIACL","EQ",132,133.5,128.6,129.25,129.2,134.2,165604,21645740.4,"2020-02-24",3822,"INE470Y01017"]
["NIBL","EQ",3.7,4,3.7,4,4,3.85,445006,1762342,"2020-02-24",281,"INE047O01014"]
["NIFTYBEES","EQ",128.41,128.41,125.5,125.73,125.89,128.36,3544077,447845073.49,"2020-02-24",9403,"INF204KB14I2"]
["NIFTYEES","EQ",15150,15727,15150,15500,15500,15554,7,108519,"2020-02-24",7,"INF754K01EK3"]
["NIITLTD","EQ",110,111.65,108.15,109.4,109.1,110.9,1107120,121379272.75,"2020-02-24",11256,"INE161A01038"]
["NIITTECH","EQ",1854.45,1869.35,1829.15,1838.8,1837.65,1854.4,266476,491754905.85,"2020-02-24",10508,"INE591G01017"]
["NILAINFRA","EQ",4.35,4.35,4.1,4.15,4.15,4.3,121579,511999.65,"2020-02-24",220,"INE937C01029"]
["NILASPACES","EQ",1,1.1,1,1.05,1.1,1.05,108888,115641.7,"2020-02-24",58,"INE00S901012"]
["NILKAMAL","EQ",1484.25,1529.5,1430,1447.35,1437,1496.3,19009,28269109.7,"2020-02-24",2329,"INE310A01015"]
["NIPPOBATRY","EQ",585,590,545.05,548.7,550,572.55,5566,3128477.45,"2020-02-24",460,"INE567A01010"]
["NITCO","EQ",24.3,25.75,23.9,24.7,24.5,23.45,82402,2025461.35,"2020-02-24",554,"INE858F01012"]
["NITINSPIN","EQ",52.3,52.3,48.2,49.1,49.7,51,41036,2020973.25,"2020-02-24",466,"INE229H01012"]
["NKIND","EQ",14,14,13.85,13.85,13.85,14.5,200,2775.25,"2020-02-24",3,"INE542C01019"]
["NLCINDIA","EQ",52.75,54.25,52.6,53.25,53.55,53.1,975363,52263945.3,"2020-02-24",9524,"INE589A01014"]
["NMDC","EQ",104,105,101.05,101.7,101.6,105,5391719,555252982,"2020-02-24",28270,"INE584A01023"]
["NOCIL","EQ",94.9,94.9,91.25,91.85,92.4,96.65,728869,67833903.4,"2020-02-24",6729,"INE163A01018"]
["NOIDATOLL","EQ",3.8,3.85,3.6,3.8,3.75,3.55,43745,164857.25,"2020-02-24",74,"INE781B01015"]
["NORBTEAEXP","EQ",3.85,3.85,3.85,3.85,3.85,3.85,1,3.85,"2020-02-24",1,"INE369C01017"]
["NPBET","EQ",169.59,169.74,169.59,169.59,169.59,171.19,3,508.92,"2020-02-24",3,"INF277K010X4"]
["NRAIL","EQ",253.95,253.95,237.1,238.55,237.1,250.1,14837,3578258.6,"2020-02-24",632,"INE740D01017"]
["NRBBEARING","EQ",95.5,95.5,92.25,92.95,93.4,95.85,11224,1052127.75,"2020-02-24",319,"INE349A01021"]
["NSIL","EQ",736,754,714,721.05,719.1,736.6,317,229848,"2020-02-24",145,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.35,35300,12355,"2020-02-24",8,"INE333I01036"]
["NTPC","EQ",110.75,110.75,108.85,109.7,109.9,111.35,11370193,1246011284.2,"2020-02-24",68352,"INE733E01010"]
["NUCLEUS","EQ",300.35,310,300,305.65,307.85,300.35,14324,4373800.5,"2020-02-24",1317,"INE096B01018"]
["NXTDIGITAL","EQ",388.2,400,374.2,393.55,390.35,388.2,3131,1222928,"2020-02-24",249,"INE353A01023"]
["OAL","EQ",191.15,198,185.1,189,190.85,191.55,3618,689972.4,"2020-02-24",361,"INE959C01023"]
["OBEROIRLTY","EQ",516.9,531,512.3,518.15,520,517.95,195129,102064316,"2020-02-24",15665,"INE093I01010"]
["OCCL","EQ",954.1,963.55,940.05,948.15,951,952.55,2374,2257567.55,"2020-02-24",183,"INE321D01016"]
["OFSS","EQ",2810.05,2851.45,2762.05,2777.85,2788,2812.45,5483,15365965.75,"2020-02-24",1593,"INE881D01027"]
["OIL","EQ",123.05,124.45,120,120.45,120.6,125.15,3202556,388159332.2,"2020-02-24",32845,"INE274J01014"]
["OILCOUNTUB","BE",3.4,3.55,3.4,3.4,3.4,3.55,6577,22433.7,"2020-02-24",54,"INE591A01010"]
["OISL","EQ",2.9,2.9,2.55,2.7,2.7,2.65,9316,24489.35,"2020-02-24",25,"INE196J01019"]
["OLECTRA","EQ",148.05,148.05,140.4,141.2,142.65,148.05,61352,8766996.2,"2020-02-24",2340,"INE260D01016"]
["OMAXAUTO","EQ",36.25,37.95,35.85,36.75,36.95,37.15,20318,741783.95,"2020-02-24",338,"INE090B01011"]
["OMAXE","EQ",157,157,154.75,155.75,155.95,155.5,238830,37105277.8,"2020-02-24",1150,"INE800H01010"]
["OMKARCHEM","EQ",4,4.3,3.95,4.15,4.2,4.1,25496,106245.1,"2020-02-24",74,"INE474L01016"]
["OMMETALS","EQ",22.1,22.4,20.65,20.8,20.85,22.15,75954,1604900.8,"2020-02-24",490,"INE239D01028"]
["ONELIFECAP","EQ",6.25,6.25,5.95,5.95,5.95,6.15,201,1201.25,"2020-02-24",3,"INE912L01015"]
["ONEPOINT","EQ",22.5,23,21.75,22.65,22.65,22.7,65925,1466287.05,"2020-02-24",118,"INE840Y01011"]
["ONGC","EQ",102.5,102.5,97.2,98.05,97.85,102.8,20167769,2002333346.8,"2020-02-24",81050,"INE213A01029"]
["ONMOBILE","EQ",27,27.4,25.8,26.05,26.2,27.25,61960,1629261.15,"2020-02-24",517,"INE809I01019"]
["ONWARDTEC","EQ",59.85,59.85,56.6,57.35,57.75,59.8,6914,404065.95,"2020-02-24",89,"INE229A01017"]
["OPTIEMUS","EQ",25.4,25.4,21.85,21.85,21.85,24.25,28064,638813.05,"2020-02-24",403,"INE350C01017"]
["OPTOCIRCUI","EQ",2.8,2.8,2.6,2.65,2.7,2.7,169536,456117.9,"2020-02-24",169,"INE808B01016"]
["ORBTEXP","EQ",80,86.5,76,83.85,84.4,76.65,44952,3703824.35,"2020-02-24",725,"INE231G01010"]
["ORICONENT","EQ",16.75,17,15.1,15.55,15.4,16.7,78979,1228350.4,"2020-02-24",355,"INE730A01022"]
["ORIENTABRA","EQ",17.45,17.8,17.25,17.4,17.25,17.45,24574,431819.65,"2020-02-24",52,"INE569C01020"]
["ORIENTALTL","EQ",9.5,10.2,9.5,10.2,10.2,10.2,2913,29062.6,"2020-02-24",6,"INE998H01012"]
["ORIENTBANK","EQ",41.7,41.9,40.45,40.6,40.6,42.2,543923,22387068.1,"2020-02-24",4686,"INE141A01014"]
["ORIENTBELL","EQ",109,111.9,108,109.45,111.9,110.6,8494,927898.55,"2020-02-24",276,"INE607D01018"]
["ORIENTCEM","EQ",82.95,82.95,80.1,80.9,80.65,81.95,86016,6962571.4,"2020-02-24",3186,"INE876N01018"]
["ORIENTELEC","EQ",274,274,255.05,257.85,257.5,275.95,276793,73144364.15,"2020-02-24",7125,"INE142Z01019"]
["ORIENTHOT","EQ",27.05,27.9,27,27,27,27.4,22105,600164.8,"2020-02-24",146,"INE750A01020"]
["ORIENTLTD","EQ",93.15,96,86.6,95.05,95.05,91.85,285,26653.75,"2020-02-24",55,"INE609C01024"]
["ORIENTPPR","EQ",23.6,23.6,21.55,22.25,22.3,23.5,476071,10720007.4,"2020-02-24",1825,"INE592A01026"]
["ORIENTREF","EQ",222.15,236.95,220.75,226.45,225,222.15,133715,30171126.5,"2020-02-24",1590,"INE743M01012"]
["ORISSAMINE","EQ",2230,2264,2125.6,2144.25,2139,2250.1,27548,60090991.25,"2020-02-24",4355,"INE725E01024"]
["ORTINLABSS","EQ",8.2,8.35,8.1,8.15,8.1,8.4,6084,49580.95,"2020-02-24",26,"INE749B01012"]
["OSWALAGRO","EQ",6.5,6.5,6.2,6.35,6.4,6.55,19919,126004.85,"2020-02-24",67,"INE142A01012"]
["PAEL","BE",2.45,2.45,2.45,2.45,2.45,2.55,149,365.05,"2020-02-24",5,"INE766A01018"]
["PAGEIND","EQ",23030,23384.8,22934.25,23018.4,23000.1,23075.2,19440,449960865.75,"2020-02-24",6520,"INE761H01022"]
["PAISALO","EQ",271,278,258.15,270.75,271,270.85,7790,2102878.5,"2020-02-24",320,"INE420C01042"]
["PALREDTEC","EQ",15.9,16.95,15.75,15.75,15.75,16.55,783,12474.35,"2020-02-24",13,"INE218G01033"]
["PANACEABIO","EQ",113.15,116.35,112,112.55,112,116.1,9306,1063582.9,"2020-02-24",257,"INE922B01023"]
["PANACHE","EQ",51,52.2,49.85,50,50,49.75,15350,777771.75,"2020-02-24",34,"INE895W01019"]
["PANAMAPET","EQ",58,59,55.7,57.85,59,58.4,9113,517565.7,"2020-02-24",190,"INE305C01029"]
["PAPERPROD","EQ",284.4,295.6,277,285.05,284.2,287.5,166978,48374934.7,"2020-02-24",5342,"INE275B01026"]
["PARABDRUGS","BE",1.35,1.4,1.3,1.4,1.4,1.35,21118,28696.1,"2020-02-24",53,"INE618H01016"]
["PARACABLES","EQ",6.65,7.3,6.65,7,7,7.1,60857,427479.05,"2020-02-24",65,"INE074B01023"]
["PARAGMILK","EQ",102.4,102.45,98.5,99.1,99,103.95,464805,46676622.6,"2020-02-24",6126,"INE883N01014"]
["PARSVNATH","BE",1.95,2,1.9,1.95,1.95,1.95,61882,121432.75,"2020-02-24",56,"INE561H01026"]
["PATELENG","EQ",16.8,17.5,16.35,16.75,16.7,17.1,239309,4056933.4,"2020-02-24",564,"INE244B01030"]
["PATINTLOG","EQ",17.5,18.4,16.9,17.15,17,17.75,9794,170970.6,"2020-02-24",152,"INE529D01014"]
["PATSPINLTD","BE",3.5,3.5,3.5,3.5,3.5,3.65,2563,8970.5,"2020-02-24",6,"INE790C01014"]
["PCJEWELLER","EQ",17.65,18.9,17.15,17.8,17.75,17.65,5585628,100738038.8,"2020-02-24",12864,"INE785M01013"]
["PDMJEPAPER","EQ",17.55,17.55,16.15,16.5,16.45,17.35,53677,895038.5,"2020-02-24",326,"INE865T01018"]
["PDPL","BE",3,3,2.85,2.85,2.85,3,601,1713,"2020-02-24",3,"INE904D01019"]
["PDSMFL","EQ",411,414,394.4,397.2,394.4,397.05,8314,3302874.75,"2020-02-24",159,"INE111Q01013"]
["PEARLPOLY","BE",14,15,14,14,14,14.7,2037,28528,"2020-02-24",7,"INE844A01013"]
["PEL","EQ",1586.5,1599.05,1547.9,1567.95,1568,1600.1,1276422,2013555247.9,"2020-02-24",29268,"INE140A01024"]
["PENIND","EQ",24.75,24.9,24.1,24.25,24.15,24.85,195690,4752948.25,"2020-02-24",875,"INE932A01024"]
["PENINLAND","BE",4.15,4.3,4,4.3,4.3,4.1,92810,393828.4,"2020-02-24",133,"INE138A01028"]
["PERSISTENT","EQ",719,734,711.1,721.45,719.95,717.15,82096,59467464.95,"2020-02-24",7388,"INE262H01013"]
["PETRONET","EQ",266.5,270.45,264,264.85,265,267.5,4170580,1114069581.55,"2020-02-24",44318,"INE347G01014"]
["PFC","EQ",131.65,133.15,129,129.4,129.8,132.25,6075291,798850996.9,"2020-02-24",18970,"INE134E01011"]
["PFIZER","EQ",4180,4214.95,4126,4158.5,4175,4187.55,34676,144297202.1,"2020-02-24",3575,"INE182A01018"]
["PFOCUS","EQ",47,47,44.3,45.05,45.15,46.45,26097,1182836.85,"2020-02-24",193,"INE367G01038"]
["PFS","EQ",13,13.7,12.95,13.3,13.5,13.05,519293,6962591.7,"2020-02-24",1252,"INE560K01014"]
["PGEL","EQ",65,73.7,65,71.9,72.3,67.05,202608,14391329.5,"2020-02-24",1599,"INE457L01011"]
["PGHH","EQ",11176,11293.45,11000,11184.15,11200,11150.85,3253,36253796.35,"2020-02-24",1097,"INE179A01014"]
["PGHL","EQ",4150.5,4195,4031.5,4107.35,4091,4159.4,29657,121135673.35,"2020-02-24",5626,"INE199A01012"]
["PGIL","EQ",139.95,143.35,137.3,139,139,140.2,1668,232861.55,"2020-02-24",69,"INE940H01014"]
["PHILIPCARB","EQ",129,130.45,127.45,127.9,128.25,129.65,497487,64050028.8,"2020-02-24",4583,"INE602A01023"]
["PHOENIXLTD","EQ",869.8,874.95,856.45,865.95,860,855.45,47298,41127180.3,"2020-02-24",3967,"INE211B01039"]
["PIDILITIND","EQ",1576,1583.95,1551.5,1555.5,1557.8,1575.3,292191,458004003.2,"2020-02-24",16748,"INE318A01026"]
["PIIND","EQ",1546,1555,1528.05,1543.05,1545.2,1555.6,87521,135178920.4,"2020-02-24",5651,"INE603J01030"]
["PILANIINVS","EQ",1745,1751.15,1685,1695.55,1700,1713.35,5103,8714986.8,"2020-02-24",1812,"INE417C01014"]
["PILITA","EQ",5.55,5.7,5.25,5.35,5.5,5.5,72944,405780.7,"2020-02-24",63,"INE600A01035"]
["PIONDIST","EQ",140.6,145.2,140.6,142.85,143.2,146.35,33593,4833542.8,"2020-02-24",266,"INE889E01010"]
["PIONEEREMB","EQ",27.95,28,27.25,27.4,27.3,27.9,5408,150199.35,"2020-02-24",80,"INE156C01018"]
["PITTIENG","EQ",36,37.15,36,37,37.05,37.3,8617,314986.45,"2020-02-24",101,"INE450D01021"]
["PKTEA","BE",123.25,130.9,123.2,125,125,129.65,221,27448.85,"2020-02-24",11,"INE431F01018"]
["PLASTIBLEN","EQ",208,214.4,201.1,202.2,201.55,203.65,27488,5722934.8,"2020-02-24",945,"INE083C01022"]
["PNB","EQ",51.85,51.85,50.1,50.35,50.15,52.85,20135592,1026686940,"2020-02-24",37219,"INE160A01022"]
["PNBGILTS","EQ",28.9,31.35,28.9,30.2,30.75,29.2,329252,9989470.9,"2020-02-24",1741,"INE859A01011"]
["PNBHOUSING","EQ",412,417,403.55,406,408,416.8,312415,128049516.35,"2020-02-24",7277,"INE572E01012"]
["PNC","EQ",14,15,14,14.2,14.2,14.2,12232,179414.6,"2020-02-24",30,"INE392B01011"]
["PNCINFRA","EQ",196.5,200.5,192.6,194.3,193.95,198.3,238898,46786809.35,"2020-02-24",5008,"INE195J01029"]
["PODDARHOUS","EQ",280.1,303.95,275.1,291,282,294.8,596,173054.2,"2020-02-24",61,"INE888B01018"]
["PODDARMENT","EQ",200,210,191.65,196.25,200.1,201.8,12498,2498775.15,"2020-02-24",756,"INE371C01013"]
["POKARNA","EQ",83,85.8,82.25,84.7,85,83.55,14148,1185165.05,"2020-02-24",290,"INE637C01025"]
["POLYCAB","EQ",1132,1182,1068,1088.55,1087.8,1138.1,556919,632495164.95,"2020-02-24",22122,"INE455K01017"]
["POLYMED","EQ",318.45,339,317,327.15,327.05,320.4,251946,83284099.9,"2020-02-24",8957,"INE205C01021"]
["POLYPLEX","EQ",531.15,534.95,510,514.2,514,531.15,53143,27725261.4,"2020-02-24",3027,"INE633B01018"]
["PONNIERODE","EQ",144,151.9,142,150.45,147,143.15,4025,597938.05,"2020-02-24",232,"INE838E01017"]
["POWERGRID","EQ",189,189.2,185.05,186.1,185.7,189.25,8393319,1562724332.35,"2020-02-24",57387,"INE752E01010"]
["POWERMECH","EQ",732,753.05,726.55,734.2,729.3,731.2,12948,9573067.8,"2020-02-24",751,"INE211R01019"]
["PPAP","EQ",195,197,188.9,191.25,192.5,192.7,13982,2688280.8,"2020-02-24",627,"INE095I01015"]
["PPL","EQ",57.85,57.85,55.7,57.55,57,57.85,20511,1170823.25,"2020-02-24",290,"INE050001010"]
["PRABHAT","EQ",81,81.45,74.05,80.45,80.15,81.6,64123,5095474.8,"2020-02-24",869,"INE302M01033"]
["PRADIP","EQ",0.4,0.45,0.4,0.45,0.45,0.4,12681,5642.65,"2020-02-24",4,"INE495J01015"]
["PRAENG","EQ",6.3,6.3,5.7,5.95,5.95,5.9,12192,71380.35,"2020-02-24",48,"INE505C01016"]
["PRAJIND","EQ",103.25,104.45,100.6,101.15,100.9,103.6,1085150,111447364.05,"2020-02-24",9451,"INE074A01025"]
["PRAKASH","EQ",42.7,42.7,41,41.3,41.3,42.7,285040,11881468.45,"2020-02-24",2800,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.15,0.2,0.2,0.2,16059,3186.8,"2020-02-24",10,"INE696K01024"]
["PRAXIS","BE",72.75,72.75,69.15,69.15,69.15,72.75,321,22269.15,"2020-02-24",4,"INE546Y01022"]
["PRECAM","BE",39.35,39.35,38,38.3,38.25,38.85,2233,85597.8,"2020-02-24",34,"INE484I01029"]
["PRECOT","EQ",31.5,31.5,31.35,31.5,31.5,31.5,1664,52401,"2020-02-24",9,"INE283A01014"]
["PRECWIRE","EQ",136.75,140.95,135,136.8,138.65,140.35,6242,860175,"2020-02-24",325,"INE372C01029"]
["PREMEXPLN","EQ",125,126.5,114.3,116.65,114.3,124.25,30344,3606928.75,"2020-02-24",278,"INE863B01011"]
["PREMIER","BE",1.7,1.75,1.7,1.75,1.75,1.7,1118,1946.5,"2020-02-24",5,"INE342A01018"]
["PREMIERPOL","EQ",23.35,23.35,21.8,22,22,23.35,657,14985.2,"2020-02-24",22,"INE309M01012"]
["PRESSMN","EQ",23,23,21.5,21.6,21.65,23.5,11311,247523.6,"2020-02-24",192,"INE980A01023"]
["PRESTIGE","EQ",365,365.7,347,350.7,351,365.25,119362,42584901,"2020-02-24",5002,"INE811K01011"]
["PRICOLLTD","EQ",46.7,46.7,43,43.1,43,45.8,66649,2938730.1,"2020-02-24",592,"INE726V01018"]
["PRIMESECU","EQ",39.1,39.4,38.1,38.7,38.95,39.4,8769,340062.6,"2020-02-24",97,"INE032B01021"]
["PRINCEPIPE","EQ",179.95,181.7,175.8,179.55,181.5,181.85,331633,59250404.7,"2020-02-24",7547,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.25,0.25,0.3,42988,10747.05,"2020-02-24",19,"INE217G01027"]
["PROZONINTU","EQ",17.1,17.55,16.75,16.9,16.75,17.25,37842,647693.45,"2020-02-24",173,"INE195N01013"]
["PRSMJOHNSN","EQ",63.3,63.4,60.2,60.75,61.1,63.95,120946,7501389.1,"2020-02-24",1654,"INE010A01011"]
["PSB","EQ",17.1,17.1,16.2,16.6,16.55,16.75,22312,371508.8,"2020-02-24",263,"INE608A01012"]
["PSL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,18745,8205.25,"2020-02-24",15,"INE474B01017"]
["PSPPROJECT","EQ",517.7,521,511.8,513.7,513.05,517.7,23158,11984790.25,"2020-02-24",1193,"INE488V01015"]
["PSUBNKBEES","EQ",23.6,24.3,23,23.24,23.24,23.87,63077,1478411.9,"2020-02-24",159,"INF204KB16I7"]
["PTC","EQ",51.2,53.4,51.2,52,51.9,52.3,543145,28445457.5,"2020-02-24",5316,"INE877F01012"]
["PTL","EQ",37.05,38,37.05,37.35,37.25,36.75,12250,460491.65,"2020-02-24",95,"INE034D01031"]
["PUNJABCHEM","EQ",455,468,453,460.1,462,455.6,2229,1024389.4,"2020-02-24",260,"INE277B01014"]
["PURVA","EQ",55.7,58.25,54.75,57.25,57.4,56.55,219235,12471785.3,"2020-02-24",730,"INE323I01011"]
["PVR","EQ",2071.8,2073.9,2028.8,2045.35,2045.15,2071.15,196646,402653278.65,"2020-02-24",16082,"INE191H01014"]
["QGOLDHALF","EQ",1862.7,1926,1862.7,1915.75,1919,1826.2,6234,11854971.05,"2020-02-24",822,"INF082J01010"]
["QNIFTY","EQ",1228.7,1228.7,1219.5,1219.87,1221,1229.76,72,88057.4,"2020-02-24",9,"INF082J01028"]
["QUESS","EQ",538.8,548.85,531.15,536.05,532.15,544.15,103057,55539808.9,"2020-02-24",6546,"INE615P01015"]
["QUICKHEAL","EQ",126.25,130,125.5,127.55,126.7,128.3,209292,26722604.95,"2020-02-24",3839,"INE306L01010"]
["RADICO","EQ",421,433.6,415,419.15,420,426.9,346753,146891052.95,"2020-02-24",8680,"INE944F01028"]
["RADIOCITY","EQ",27.2,27.2,26.55,26.9,27,26.85,136172,3674974.25,"2020-02-24",2099,"INE919I01024"]
["RAIN","EQ",99.5,102.7,99.4,99.75,100,102.4,527753,53163464.9,"2020-02-24",4824,"INE855B01025"]
["RAJESHEXPO","EQ",664.55,672.7,651.1,655.15,653.85,664.1,146206,96886724.5,"2020-02-24",7061,"INE343B01030"]
["RAJSREESUG","EQ",15.5,16.5,15.25,15.55,15.45,16.15,9798,152902.7,"2020-02-24",97,"INE562B01019"]
["RAJTV","EQ",40.35,41.5,39.6,39.9,39.75,41.5,5228,210563.25,"2020-02-24",70,"INE952H01027"]
["RALLIS","EQ",242.5,243.2,230,232.25,234.35,244.8,367209,87153968.6,"2020-02-24",7601,"INE613A01020"]
["RAMANEWS","EQ",14.1,14.8,13.6,14,13.95,14.45,6243,87944.2,"2020-02-24",85,"INE278B01020"]
["RAMASTEEL","EQ",40.6,40.6,39.05,39.65,39.5,40.6,864,34488.3,"2020-02-24",23,"INE230R01027"]
["RAMCOCEM","EQ",801.5,801.5,786.05,793.5,794,804.25,193204,153485913.55,"2020-02-24",3924,"INE331A01037"]
["RAMCOIND","EQ",181,192.45,181,186.4,186.3,182.85,60609,11370346.15,"2020-02-24",932,"INE614A01028"]
["RAMCOSYS","EQ",155,157.2,151.15,153.05,153.65,155,22980,3548610.1,"2020-02-24",839,"INE246B01019"]
["RAMKY","EQ",29.85,30.05,29.05,29.45,29.3,29.95,33241,984527.8,"2020-02-24",377,"INE874I01013"]
["RANASUG","BE",4.4,4.8,4.4,4.55,4.55,4.6,69944,318571.85,"2020-02-24",125,"INE625B01014"]
["RANEENGINE","BE",217.25,217.25,201.1,208.4,201.55,208.55,582,119475.3,"2020-02-24",32,"INE222J01013"]
["RANEHOLDIN","EQ",683,698.2,663.6,679.9,678,691.7,2639,1797725.1,"2020-02-24",397,"INE384A01010"]
["RATNAMANI","EQ",1314,1335,1301,1322.4,1329.95,1315.1,9204,12184098.75,"2020-02-24",1306,"INE703B01027"]
["RAYMOND","EQ",583.65,585.9,571.4,578.55,579,583.7,154887,89622826.6,"2020-02-24",7027,"INE301A01014"]
["RBL","EQ",563,564.75,547.65,552.85,548,567.35,5902,3279165.2,"2020-02-24",631,"INE244J01017"]
["RBLBANK","EQ",305,307.45,298.2,301.45,302.65,308.8,9251535,2801801029.45,"2020-02-24",88200,"INE976G01028"]
["RCF","EQ",42.6,43.25,42.1,42.35,42.15,42.8,888504,38003001.6,"2020-02-24",4534,"INE027A01015"]
["RCOM","BE",0.75,0.8,0.7,0.8,0.8,0.75,12819274,9877848.35,"2020-02-24",2720,"INE330H01018"]
["RECLTD","EQ",138.35,141.05,135.9,136.2,136.2,139.95,3343427,463527983.85,"2020-02-24",17037,"INE020B01018"]
["REDINGTON","EQ",120.9,121.6,116.4,117.1,117,121.05,210464,25052270.55,"2020-02-24",8272,"INE891D01026"]
["REFEX","EQ",68.1,73.4,66.8,67.15,67,69.95,211959,14591086,"2020-02-24",2168,"INE056I01017"]
["REGENCERAM","BE",0.9,0.9,0.9,0.9,0.9,0.95,10,9,"2020-02-24",1,"INE277C01012"]
["RELAXO","EQ",807,810.1,795,799.25,800,805.15,209131,168116057.75,"2020-02-24",12018,"INE131B01039"]
["RELCAPITAL","EQ",7.7,7.8,7.25,7.45,7.55,7.5,4004739,29990905.15,"2020-02-24",4643,"INE013A01015"]
["RELIANCE","EQ",1469.75,1477,1439.55,1444.95,1447.1,1485.95,9769743,14291004524.25,"2020-02-24",237165,"INE002A01018"]
["RELIGARE","EQ",46.3,46.3,43.2,43.25,43.2,45.45,283612,12629730.65,"2020-02-24",832,"INE621H01010"]
["RELINFRA","EQ",22.9,23.8,22.55,22.8,22.85,23.35,3074470,71435648.3,"2020-02-24",7867,"INE036A01016"]
["REMSONSIND","EQ",81.7,82,77.65,78.25,79.95,81.65,1892,152192.05,"2020-02-24",43,"INE474C01015"]
["RENUKA","EQ",7.05,7.15,6.9,7.05,7.15,7.1,744937,5246239.4,"2020-02-24",815,"INE087H01022"]
["REPCOHOME","EQ",308.1,308.1,295.15,296.7,298.5,308.25,65967,19861673.6,"2020-02-24",4023,"INE612J01015"]
["REPRO","EQ",556,558,536.75,541.6,539.95,555.7,5079,2770300.6,"2020-02-24",1320,"INE461B01014"]
["RESPONIND","EQ",89.9,91.5,85.15,85.9,85.65,89.9,98640,8609625.9,"2020-02-24",1436,"INE688D01026"]
["REVATHI","EQ",505,509,486.05,492.2,490,510.4,1520,757732.8,"2020-02-24",132,"INE617A01013"]
["RGL","EQ",385.15,396.5,385.15,395.15,395,399.25,2339,917509.4,"2020-02-24",57,"INE722H01016"]
["RHFL","EQ",1.05,1.05,0.95,1.05,1.05,1,7518184,7861781.6,"2020-02-24",1041,"INE217K01011"]
["RICOAUTO","EQ",40,40.35,38.6,38.85,38.8,40.35,149685,5928500.4,"2020-02-24",1995,"INE209B01025"]
["RIIL","EQ",360,361.4,346.15,348.5,349.8,366.5,206586,73130114.45,"2020-02-24",5944,"INE046A01015"]
["RITES","EQ",311.35,326.95,311,318.95,319.2,318.85,1111755,356565824.5,"2020-02-24",24345,"INE320J01015"]
["RKDL","EQ",5.85,5.85,5.5,5.65,5.85,5.55,4422,25107.45,"2020-02-24",28,"INE722J01012"]
["RKFORGE","EQ",352.2,352.2,328.3,330.3,331,342.1,8763,2940546.65,"2020-02-24",657,"INE399G01015"]
["RMCL","BE",4.95,4.95,4.6,4.65,4.65,4.75,5632,26828.5,"2020-02-24",19,"INE172H01014"]
["RML","EQ",255.15,255.15,246.8,250.15,250.9,255.15,5290,1330885.7,"2020-02-24",319,"INE050H01012"]
["RNAVAL","BE",1.6,1.65,1.55,1.55,1.55,1.6,3828098,6120103.4,"2020-02-24",1138,"INE542F01012"]
["ROHITFERRO","BE",0.4,0.4,0.35,0.35,0.35,0.4,74934,27071.9,"2020-02-24",25,"INE248H01012"]
["ROHLTD","EQ",70.8,70.8,67.8,68.15,67.8,71.45,34615,2384670.35,"2020-02-24",518,"INE283H01019"]
["ROLLT","EQ",1.45,1.55,1.4,1.55,1.55,1.45,5724,8588.6,"2020-02-24",11,"INE927A01040"]
["ROLTA","EQ",3.5,3.55,3.35,3.4,3.4,3.45,132388,454658.6,"2020-02-24",256,"INE293A01013"]
["ROSSELLIND","BE",56.55,60.45,56.55,58.1,58.1,59.1,1102,64679.8,"2020-02-24",28,"INE847C01020"]
["RPGLIFE","EQ",271,284.25,271,279.35,279.8,277.2,11654,3255959.4,"2020-02-24",573,"INE105J01010"]
["RPOWER","EQ",1.85,1.85,1.8,1.85,1.85,1.8,10726490,19788812.75,"2020-02-24",3126,"INE614G01033"]
["RPPINFRA","EQ",50,57.2,49,55.65,56,50.45,389628,21322389.7,"2020-02-24",1958,"INE324L01013"]
["RSSOFTWARE","EQ",19.55,19.55,18.35,18.8,18.8,18.65,10244,194360.1,"2020-02-24",183,"INE165B01029"]
["RSWM","EQ",114.25,116.1,107.1,108.15,107.1,114.25,22660,2486710.75,"2020-02-24",568,"INE611A01016"]
["RSYSTEMS","EQ",97.25,97.35,95.9,95.95,95.9,97.95,42259,4065241.4,"2020-02-24",331,"INE411H01032"]
["RTNINFRA","BE",2.95,2.95,2.85,2.95,2.95,2.95,253504,746837.8,"2020-02-24",91,"INE834M01019"]
["RTNPOWER","EQ",2.95,2.95,2.85,2.95,2.95,2.85,1632596,4811215.75,"2020-02-24",510,"INE399K01017"]
["RUBYMILLS","EQ",200.8,202.9,195,196.55,199.4,200.8,3028,599702,"2020-02-24",120,"INE301D01026"]
["RUCHI","EQ",51.05,51.05,51.05,51.05,51.05,48.65,523,26699.15,"2020-02-24",42,"INE619A01035"]
["RUCHINFRA","BE",2.8,2.8,2.6,2.6,2.6,2.7,12306,33055.6,"2020-02-24",36,"INE413B01023"]
["RUCHIRA","EQ",59,60.3,57.4,58.45,58.9,60.05,35626,2080506.5,"2020-02-24",612,"INE803H01014"]
["RUPA","EQ",218.5,225,213,214.5,214,218.85,36496,7984409.45,"2020-02-24",1171,"INE895B01021"]
["RUSHIL","EQ",128.4,131.25,128,128.85,128.8,128.8,7279,940526.4,"2020-02-24",156,"INE573K01017"]
["RVNL","EQ",23.55,23.8,22.75,22.95,22.75,23.6,4677013,108713797.2,"2020-02-24",19645,"INE415G01027"]
["SABTN","EQ",1.2,1.35,1.2,1.3,1.3,1.25,21306,28286.95,"2020-02-24",34,"INE416A01036"]
["SADBHAV","EQ",83,85.7,79,79.6,79.7,82.7,552462,45860689.3,"2020-02-24",4947,"INE226H01026"]
["SADBHIN","EQ",28.5,29.45,27.2,27.55,27.65,29.5,90734,2554141.55,"2020-02-24",599,"INE764L01010"]
["SAFARI","EQ",631.2,639.9,610.15,619.3,620,629.75,19115,12015339.2,"2020-02-24",850,"INE429E01023"]
["SAGCEM","EQ",515,515,505,507.85,506.2,512.55,1748,892429.4,"2020-02-24",141,"INE229C01013"]
["SAIL","EQ",41.45,41.45,39.05,39.25,39.1,42.15,22757603,914678119.65,"2020-02-24",29989,"INE114A01011"]
["SAKAR","BE",63,63,61.9,61.9,62,62,3430,212802,"2020-02-24",28,"INE732S01012"]
["SAKHTISUG","EQ",8.9,9.2,8.85,8.9,8.85,9.25,19501,174366.4,"2020-02-24",88,"INE623A01011"]
["SAKSOFT","EQ",201,201.6,198,199.75,200,202.45,4168,833715,"2020-02-24",104,"INE667G01015"]
["SAKUMA","EQ",6.2,6.25,5.7,5.8,5.8,6.1,188142,1129457.6,"2020-02-24",307,"INE190H01024"]
["SALASAR","EQ",121.4,129.9,121.4,126.6,127.65,124.35,55849,7101162.55,"2020-02-24",1039,"INE170V01019"]
["SALONA","EQ",66.75,66.8,63.2,63.95,64.5,63.9,136,8706.4,"2020-02-24",7,"INE498E01010"]
["SALSTEEL","BE",2.85,3,2.85,2.9,3,2.9,8204,23814.3,"2020-02-24",16,"INE658G01014"]
["SALZERELEC","EQ",106.95,107.35,104.15,105.3,106.25,106.95,10068,1067983.3,"2020-02-24",240,"INE457F01013"]
["SAMBHAAV","EQ",2,2.15,1.95,1.95,2.15,2.15,48266,94583.1,"2020-02-24",30,"INE699B01027"]
["SANCO","EQ",13.95,14.15,13.3,13.5,13.5,14,122958,1689191.5,"2020-02-24",204,"INE782L01012"]
["SANDESH","EQ",588,607,584,591.5,584,594.3,381,225424.65,"2020-02-24",83,"INE583B01015"]
["SANDHAR","EQ",262,268.6,255.55,257.95,262,268.1,2720,711377.4,"2020-02-24",436,"INE278H01035"]
["SANGAMIND","BE",51.2,54.45,51,53,53,53,1319,70083.6,"2020-02-24",17,"INE495C01010"]
["SANGHIIND","EQ",32.95,33.5,32.2,32.5,32.6,32.8,68583,2249325.85,"2020-02-24",399,"INE999B01013"]
["SANGHVIFOR","EQ",15.45,16,14.9,15.95,15.95,15.45,290,4358.55,"2020-02-24",10,"INE263L01013"]
["SANGHVIMOV","EQ",111,118.3,103.65,115.3,115.85,109.9,53989,6200243.8,"2020-02-24",1010,"INE989A01024"]
["SANGINITA","BE",160.6,163,160,161.8,162.5,160.6,18952,3065349.5,"2020-02-24",478,"INE753W01010"]
["SANOFI","EQ",7320,7475,7025.1,7084.5,7070,7310.95,22755,165085834,"2020-02-24",5800,"INE058A01010"]
["SANWARIA","EQ",1.55,1.55,1.45,1.45,1.5,1.5,1905158,2845411.7,"2020-02-24",644,"INE890C01046"]
["SARDAEN","EQ",199.9,200,191,192.75,191,202.95,14254,2794117.2,"2020-02-24",707,"INE385C01013"]
["SAREGAMA","EQ",380,382.9,372,374.05,375,383.5,6348,2381940.05,"2020-02-24",557,"INE979A01017"]
["SARLAPOLY","EQ",20.45,20.8,18.1,20.45,20.8,20.45,36677,735816.3,"2020-02-24",153,"INE453D01025"]
["SASKEN","EQ",580,592.35,566.05,573.05,572,578,7051,4082446.6,"2020-02-24",1420,"INE231F01020"]
["SASTASUNDR","EQ",71,71.5,68,71.1,70.1,69.95,1966,138433.75,"2020-02-24",119,"INE019J01013"]
["SATHAISPAT","BE",1.75,1.75,1.75,1.75,1.75,1.8,20,35,"2020-02-24",1,"INE176C01016"]
["SATIA","EQ",103,103,99.7,100.15,100.85,102.6,41842,4228248.75,"2020-02-24",500,"INE170E01023"]
["SATIN","EQ",179.5,181.9,164.1,177.25,177.45,180.3,45175,7994214.15,"2020-02-24",1181,"INE836B01017"]
["SBIETFQLTY","EQ",102.9,102.9,99,99.62,99.6,101.38,1588,159240,"2020-02-24",67,"INF200KA1WX6"]
["SBILIFE","EQ",923.6,941.5,910,916.6,921,928.75,493211,457189657.9,"2020-02-24",38343,"INE123W01016"]
["SBIN","EQ",325.75,331.3,321.85,322.95,322.8,327.65,45273936,14792560598.5,"2020-02-24",268314,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,175995,32361.4,"2020-02-24",61,"INE224E01036"]
["SCHAEFFLER","EQ",4601.15,4687.15,4557.7,4600.2,4600,4646.95,5701,26215611,"2020-02-24",1341,"INE513A01014"]
["SCHAND","BE",70.55,73,69.6,71.95,73,72.8,9183,653053.65,"2020-02-24",66,"INE807K01035"]
["SCHNEIDER","EQ",100,104.9,99.05,102.9,102.7,100.25,414179,42681295.45,"2020-02-24",3620,"INE839M01018"]
["SCI","EQ",55.1,55.25,52,52.7,52.45,55.5,723735,38909210.65,"2020-02-24",4683,"INE109A01011"]
["SDBL","BE",106.8,106.8,101.1,104,104.8,104.95,6382,658094.8,"2020-02-24",125,"INE480C01012"]
["SEAMECLTD","EQ",459,459,418.25,421.4,421,435,2835,1201399.1,"2020-02-24",197,"INE497B01018"]
["SELAN","EQ",135.1,135.95,134,134.3,134,136.15,20333,2749217.45,"2020-02-24",468,"INE818A01017"]
["SELMCL","BE",0.7,0.7,0.65,0.65,0.7,0.65,197956,131751.75,"2020-02-24",26,"INE105I01012"]
["SEPOWER","EQ",2.3,2.4,2.2,2.3,2.3,2.3,8240,18824.6,"2020-02-24",27,"INE735M01018"]
["SEQUENT","EQ",93.15,99.25,92.45,94.65,94.05,94.15,513493,49503497.2,"2020-02-24",3635,"INE807F01027"]
["SESHAPAPER","EQ",158,158.3,151.2,151.75,152.5,158.25,8042,1233194.6,"2020-02-24",356,"INE630A01024"]
["SETCO","EQ",10.45,10.45,9.7,9.7,9.7,10.05,155942,1534364.5,"2020-02-24",362,"INE878E01021"]
["SETF10GILT","EQ",189.5,189.5,189.5,189.5,189.5,189.54,1,189.5,"2020-02-24",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3785.1,3910,3785.1,3899.7,3896,3747.65,11296,43703294.6,"2020-02-24",1671,"INF200K01099"]
["SETFNIF50","EQ",125.6,129,122.22,122.42,122.62,124.76,391609,48220318.56,"2020-02-24",3415,"INF200KA1FS1"]
["SETFNIFBK","EQ",311.87,311.87,306.58,306.98,307.5,311.87,298937,92198367.75,"2020-02-24",764,"INF200KA1580"]
["SETFNN50","EQ",298,302,288.57,290.89,290.72,296.02,14636,4292475.31,"2020-02-24",218,"INF200KA1598"]
["SETUINFRA","EQ",0.8,0.8,0.75,0.8,0.8,0.8,75371,58471.4,"2020-02-24",36,"INE023M01027"]
["SEYAIND","EQ",81,81,77.1,77.9,77.9,81.15,9636,753267.05,"2020-02-24",286,"INE573R01012"]
["SFL","EQ",1671.5,1689,1649.95,1668.4,1651.05,1671.5,4049,6782013.45,"2020-02-24",895,"INE916U01025"]
["SGL","EQ",6.4,6.8,6.4,6.6,6.7,6.55,2179,14377.5,"2020-02-24",10,"INE353H01010"]
["SHAHALLOYS","BE",6.9,6.9,6.9,6.9,6.9,7.15,2,13.8,"2020-02-24",1,"INE640C01011"]
["SHAKTIPUMP","EQ",247,247,235.55,239.5,240.25,247.75,70156,17036031.7,"2020-02-24",3135,"INE908D01010"]
["SHALBY","EQ",94.1,95,77.7,93.1,93.2,94.8,54259,4974745.1,"2020-02-24",1182,"INE597J01018"]
["SHALPAINTS","EQ",95.6,99.45,94.5,95,94.95,97.25,64380,6225903.35,"2020-02-24",1200,"INE849C01026"]
["SHANKARA","EQ",497,505.4,480,503.1,504,481.35,210792,105892758.7,"2020-02-24",5413,"INE274V01019"]
["SHANTIGEAR","EQ",93.05,93.7,91,92,92.6,93.05,1607,148212.55,"2020-02-24",118,"INE631A01022"]
["SHARDACROP","EQ",216.9,216.95,206,209.7,213.6,215.4,8417,1775817.9,"2020-02-24",594,"INE221J01015"]
["SHARDAMOTR","EQ",900,935.1,872,879.45,873.1,887.15,3860,3425809.9,"2020-02-24",389,"INE597I01010"]
["SHARIABEES","EQ",266.39,267,262.13,263.02,262.13,267.4,409,109168.15,"2020-02-24",11,"INF732E01128"]
["SHEMAROO","EQ",74.9,74.9,68.95,68.95,68.95,72.55,28032,1946173.05,"2020-02-24",369,"INE363M01019"]
["SHIL","EQ",139.05,142,134.1,140.05,140.95,139.9,22568,3135861.7,"2020-02-24",501,"INE05AN01011"]
["SHILPAMED","EQ",473,489.5,472.95,489.5,489.5,466.2,76484,37239459.55,"2020-02-24",1814,"INE790G01031"]
["SHIRPUR-G","BE",9.25,9.95,9.05,9.95,9.95,9.5,5586,54438.3,"2020-02-24",37,"INE196B01016"]
["SHIVAMAUTO","EQ",18.9,19.2,18.2,18.45,18.45,18.85,46649,869209.8,"2020-02-24",356,"INE637H01024"]
["SHIVAMILLS","EQ",30.65,31.5,30.5,30.5,30.5,31.5,1713,52932.5,"2020-02-24",20,"INE644Y01017"]
["SHIVATEX","EQ",88.25,91.85,86.6,87.35,88.35,90.2,766,67675.3,"2020-02-24",64,"INE705C01020"]
["SHK","EQ",111.4,118,110,111.6,111.55,114.6,130270,14544235.5,"2020-02-24",1711,"INE500L01026"]
["SHOPERSTOP","EQ",378.6,389.9,375.85,387.45,385.1,382.65,30284,11650180.9,"2020-02-24",1213,"INE498B01024"]
["SHREDIGCEM","EQ",30.4,33.9,29.6,31.6,32,30,1682459,53929904.35,"2020-02-24",6206,"INE232A01011"]
["SHREECEM","EQ",24100,24576.1,23684.05,23831.6,23706,24407.4,29338,707994620.8,"2020-02-24",11231,"INE070A01015"]
["SHREEPUSHK","EQ",131,139.7,128,129.7,129.2,132.6,98148,13178829.15,"2020-02-24",1771,"INE712K01011"]
["SHREERAMA","EQ",5.1,5.3,5,5,5,5.2,10561,54363.1,"2020-02-24",18,"INE879A01019"]
["SHRENIK","EQ",38.9,38.9,36.5,38,37.7,38.35,70686,2688475.9,"2020-02-24",96,"INE632X01022"]
["SHREYANIND","EQ",110.15,112.5,107,107.55,107.5,113,7044,767507.75,"2020-02-24",226,"INE231C01019"]
["SHREYAS","EQ",72.05,72.05,70,71.1,71.65,72.05,8621,610092.6,"2020-02-24",125,"INE757B01015"]
["SHRIPISTON","BE",680,690,680,690,690,675,101,69640,"2020-02-24",4,"INE526E01018"]
["SHRIRAMCIT","EQ",1416.05,1427.35,1376,1404.65,1420,1435.15,4110,5787871.7,"2020-02-24",557,"INE722A01011"]
["SHRIRAMEPC","EQ",3.95,4,3.85,3.95,4,3.9,43417,169388.2,"2020-02-24",77,"INE964H01014"]
["SHYAMCENT","BE",2.85,2.85,2.75,2.75,2.75,2.85,5200,14305.1,"2020-02-24",14,"INE979R01011"]
["SICAGEN","EQ",15,15,14.4,14.75,14.6,15.05,7843,114872.3,"2020-02-24",95,"INE176J01011"]
["SICAL","EQ",10.05,10.05,9.15,9.15,9.15,9.6,146525,1351794.85,"2020-02-24",361,"INE075B01012"]
["SIEMENS","EQ",1405,1419.25,1368.15,1373.8,1372.2,1412.7,288865,403769928.75,"2020-02-24",17726,"INE003A01024"]
["SIGIND","EQ",19.3,19.7,19.15,19.4,19.25,19.35,4143,80248.75,"2020-02-24",43,"INE529F01035"]
["SIL","BE",11.85,11.85,11.75,11.75,11.75,11.55,5002,59273.6,"2020-02-24",26,"INE173A01025"]
["SILINV","EQ",142.75,142.75,136,138.15,139.7,136.85,1088,149634.65,"2020-02-24",82,"INE923A01015"]
["SIMBHALS","EQ",6.3,6.5,6.3,6.4,6.45,6.55,2180,13889.65,"2020-02-24",26,"INE748T01016"]
["SIMPLEXINF","EQ",56.6,56.6,54,56.6,56.6,53.95,1180097,66477825.55,"2020-02-24",2734,"INE059B01024"]
["SINTEX","BE",0.75,0.8,0.75,0.8,0.8,0.75,2280707,1809261.45,"2020-02-24",568,"INE429C01035"]
["SIRCA","BE",330.25,330.25,320,321.25,320.6,330.25,7353,2368447.45,"2020-02-24",136,"INE792Z01011"]
["SIS","EQ",618,620.2,592.65,604.95,600,607.4,36014,22025500.2,"2020-02-24",2218,"INE285J01028"]
["SITINET","BE",1.05,1.05,1,1,1,1.05,148149,148156.65,"2020-02-24",77,"INE965H01011"]
["SIYSIL","EQ",223.25,226.5,220,225.25,224.2,224.45,5474,1226019.75,"2020-02-24",224,"INE076B01028"]
["SJVN","EQ",25.9,26,25.65,25.75,25.85,25.65,4501979,116158908.6,"2020-02-24",10594,"INE002L01015"]
["SKFINDIA","EQ",1960.1,1995,1950.3,1975.3,1970,1973.3,6508,12816994.35,"2020-02-24",2267,"INE640A01023"]
["SKIL","BE",4.35,4.35,4.35,4.35,4.35,4.4,51,221.85,"2020-02-24",2,"INE429F01012"]
["SKIPPER","EQ",38.95,40.1,37.5,38.1,38.2,38.05,94783,3672355.2,"2020-02-24",1130,"INE439E01022"]
["SKMEGGPROD","EQ",30.3,30.6,29.5,29.9,30.4,31,9282,277493.1,"2020-02-24",144,"INE411D01015"]
["SMARTLINK","EQ",79.8,83.45,79,79.35,80.1,78.75,7866,638634.1,"2020-02-24",326,"INE178C01020"]
["SMLISUZU","EQ",570,575,556,560.7,559.9,575.85,34094,19341416,"2020-02-24",1875,"INE294B01019"]
["SMSLIFE","EQ",258,259.45,235.95,254.15,255.85,254.15,2470,619103.35,"2020-02-24",152,"INE320X01016"]
["SMSPHARMA","EQ",40.75,40.75,37.55,37.85,38.35,39.85,40085,1555481.15,"2020-02-24",374,"INE812G01025"]
["SNOWMAN","EQ",43.65,43.75,43.5,43.5,43.55,43.6,686757,29904203.25,"2020-02-24",1330,"INE734N01019"]
["SOBHA","EQ",339,339,317,323,325.5,338.1,410894,133905546.15,"2020-02-24",21009,"INE671H01015"]
["SOLARA","EQ",690,725.1,689.9,699.65,697,682.65,228157,161714494.2,"2020-02-24",11440,"INE624Z01016"]
["SOLARINDS","EQ",1245,1250,1188,1205.1,1198,1226.95,17678,21604872.5,"2020-02-24",918,"INE343H01029"]
["SOMANYCERA","EQ",200.3,201.7,192.1,195.4,192.55,200.05,52192,10306161.2,"2020-02-24",852,"INE355A01028"]
["SOMATEX","EQ",2,2.15,2,2.05,2.05,2.05,6595,13265.35,"2020-02-24",27,"INE314C01013"]
["SOMICONVEY","EQ",12.5,13.9,12.5,13.35,13.9,13.5,5467,70941.2,"2020-02-24",32,"INE323J01019"]
["SONATSOFTW","EQ",338,343,331.5,335.95,334.05,339.45,76360,25908537.95,"2020-02-24",3192,"INE269A01021"]
["SORILINFRA","EQ",107.2,113.6,104,111.2,110.7,108.2,193197,21576674.55,"2020-02-24",2008,"INE034H01016"]
["SOTL","EQ",805.05,809.9,783.6,807.15,809,809.55,1191,952360.9,"2020-02-24",98,"INE035D01012"]
["SOUTHBANK","EQ",9.7,9.7,9.55,9.55,9.6,9.7,3583429,34421993.75,"2020-02-24",6254,"INE683A01023"]
["SOUTHWEST","EQ",17,18,17,18,17.05,17.4,35492,628703.4,"2020-02-24",76,"INE980Y01015"]
["SPAL","EQ",168,172.85,158,164.7,165,167.5,10314,1693137.4,"2020-02-24",918,"INE212I01016"]
["SPANDANA","EQ",1099.95,1144.9,1081.8,1098.5,1094,1098,125837,138999499.35,"2020-02-24",9222,"INE572J01011"]
["SPARC","EQ",165.7,172.3,160.2,161.65,161.4,167.15,675857,112508221.15,"2020-02-24",9758,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.9,500,425,"2020-02-24",1,"INE970N01027"]
["SPECIALITY","EQ",55.5,57,54.5,54.85,55,56.2,60681,3379282.6,"2020-02-24",664,"INE247M01014"]
["SPENCERS","EQ",87.3,95.7,85.65,89.6,90,88.35,3263412,300633626.3,"2020-02-24",26437,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.2,0.25,0.25,0.25,111609,33094.45,"2020-02-24",38,"INE376C01020"]
["SPIC","EQ",17.85,17.9,16.95,17.05,17.05,17.65,37451,656423.1,"2020-02-24",507,"INE147A01011"]
["SPICEJET","EQ",90,92.2,85.95,86.6,86.5,92.85,2388487,213677938.1,"2020-02-24",15859,"INE285B01017"]
["SPLIL","EQ",29.5,29.5,28.1,28.2,28.4,28.75,11157,317756.65,"2020-02-24",127,"INE978G01016"]
["SPMLINFRA","EQ",9.1,9.5,8.95,9.3,9.15,9.05,10174,94181.2,"2020-02-24",66,"INE937A01023"]
["SPTL","BE",0.85,0.9,0.8,0.9,0.9,0.85,2409998,2110857.8,"2020-02-24",404,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,43180,10102.2,"2020-02-24",32,"INE268L01020"]
["SREEL","EQ",155,156,152,154.1,156,156.4,6877,1056928.3,"2020-02-24",347,"INE099F01013"]
["SREINFRA","EQ",8.5,8.6,8.1,8.1,8.2,8.5,387064,3178188.3,"2020-02-24",729,"INE872A01014"]
["SRF","EQ",4135.55,4160,4050.05,4062.1,4065.95,4166.8,190614,781736377.9,"2020-02-24",12410,"INE647A01010"]
["SRHHYPOLTD","EQ",130.85,139.8,127.3,132.5,132,130.85,55658,7530330.95,"2020-02-24",960,"INE917H01012"]
["SRIPIPES","EQ",225.4,226,219.05,220.75,220,229.2,78751,17499489.9,"2020-02-24",2309,"INE943C01027"]
["SRTRANSFIN","EQ",1340,1367,1314.25,1335.55,1345,1341.3,2270413,3040967373.85,"2020-02-24",67476,"INE721A01013"]
["SSWL","EQ",745.8,745.85,735.1,739.2,735.1,747.9,8426,6239462.1,"2020-02-24",369,"INE802C01017"]
["STAMPEDE","BE",0.35,0.35,0.3,0.35,0.35,0.3,388313,130849.05,"2020-02-24",95,"INE224E01028"]
["STAR","EQ",512,512,490,492.3,492.3,513.4,333503,166027954.25,"2020-02-24",7507,"INE939A01011"]
["STARCEMENT","EQ",85.1,86.55,84.1,84.95,85,85.1,25213,2145384.7,"2020-02-24",400,"INE460H01021"]
["STARPAPER","EQ",131,131.7,123.2,124.45,124.3,133.45,119728,15166033.4,"2020-02-24",2465,"INE733A01018"]
["STCINDIA","EQ",50.45,52.2,49,49.35,49.3,50.05,28375,1439313.15,"2020-02-24",373,"INE655A01013"]
["STEELCITY","EQ",29.75,29.75,28.15,29.05,29.75,29.15,78,2280.1,"2020-02-24",11,"INE395H01011"]
["STEELXIND","BE",23.6,24.5,23.5,24.15,24.5,24.5,13924,332848.8,"2020-02-24",28,"INE503B01013"]
["STEL","EQ",60.75,61,58.5,58.8,58.6,61,9811,582622.6,"2020-02-24",144,"INE577L01016"]
["STERTOOLS","EQ",217.3,223.95,210.75,216.2,215.25,219.15,22668,4933540.75,"2020-02-24",803,"INE334A01023"]
["STRTECH","EQ",113,113,108,108.65,108.65,113.3,973206,107170452.75,"2020-02-24",9800,"INE089C01029"]
["SUBCAPCITY","BE",5.4,5.4,5.4,5.4,5.4,5.5,5000,27000,"2020-02-24",2,"INE845C01016"]
["SUBEX","EQ",6.95,7.3,6.65,6.75,6.7,6.95,1779854,12447812.05,"2020-02-24",1774,"INE754A01014"]
["SUBROS","EQ",264,268.8,252.4,262.25,265.1,264.65,47146,12305180.45,"2020-02-24",1602,"INE287B01021"]
["SUDARSCHEM","EQ",460,466.9,448.3,452.35,451.15,465.95,150256,68869998.3,"2020-02-24",4594,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.15,111634,16122.65,"2020-02-24",47,"INE216G01011"]
["SUMEETINDS","BE",1.55,1.6,1.5,1.6,1.6,1.55,217827,336456.4,"2020-02-24",86,"INE235C01010"]
["SUMICHEM","EQ",249.95,249.95,238.2,239.8,238.65,249.65,434167,105768405.25,"2020-02-24",4888,"INE258G01013"]
["SUMIT","BE",14.9,16.4,14.9,16.4,16.4,15.65,1095,16338,"2020-02-24",11,"INE748Z01013"]
["SUMMITSEC","EQ",431.05,438.9,430,431.2,431.2,437,2270,980854.75,"2020-02-24",417,"INE519C01017"]
["SUNCLAYLTD","EQ",2050.5,2050.5,2000,2006.9,2001,2050.5,164,331782.9,"2020-02-24",77,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.5,1.5,1.5,1.55,211853,317888.15,"2020-02-24",82,"INE108E01023"]
["SUNDARMFIN","EQ",1643.15,1645,1625,1640,1640,1645.55,34105,55849314,"2020-02-24",2710,"INE660A01013"]
["SUNDARMHLD","EQ",62.25,62.4,60.35,61.45,60.9,62.25,10018,614366.75,"2020-02-24",169,"INE202Z01029"]
["SUNDRMBRAK","EQ",299,299,272.5,282.7,283.8,292,1435,408741.15,"2020-02-24",210,"INE073D01013"]
["SUNDRMFAST","EQ",450.05,451,439,442.65,441.5,451.1,41482,18381534.3,"2020-02-24",4869,"INE387A01021"]
["SUNFLAG","EQ",37.5,40.5,37.45,38.95,39.15,37.7,1175050,46706031.3,"2020-02-24",1421,"INE947A01014"]
["SUNPHARMA","EQ",406.5,414.65,395.8,397.85,397.3,404.95,12668574,5130390125.25,"2020-02-24",129845,"INE044A01036"]
["SUNTECK","EQ",380.6,389.1,370,376.55,376.7,388.8,204242,77551487.3,"2020-02-24",8396,"INE805D01034"]
["SUNTV","EQ",479.9,481.7,465.05,468,468.65,490.8,1638322,777824722.5,"2020-02-24",18372,"INE424H01027"]
["SUPERHOUSE","EQ",89.95,90,88,88.2,88,89.9,2840,252008.85,"2020-02-24",94,"INE712B01010"]
["SUPERSPIN","BE",3.1,3.15,3,3,3.1,3,7494,23011.45,"2020-02-24",33,"INE662A01027"]
["SUPPETRO","EQ",169.3,170.15,161.1,162.25,161.35,169.7,15211,2546844.4,"2020-02-24",231,"INE663A01017"]
["SUPRAJIT","EQ",191.2,197.9,186.8,192.6,191,191.2,38473,7371020.45,"2020-02-24",3085,"INE399C01030"]
["SUPREMEIND","EQ",1365,1394.8,1365,1389.9,1388.15,1391.1,40711,56568347.5,"2020-02-24",3620,"INE195A01028"]
["SUPREMEINF","BE",20.5,21.5,19.5,19.95,19.55,20.5,25352,509052.5,"2020-02-24",52,"INE550H01011"]
["SURANASOL","BE",7.4,7.5,7.1,7.15,7.1,7.4,32178,233705.45,"2020-02-24",45,"INE272L01022"]
["SURANAT&P","EQ",3.15,4.05,3.15,3.5,3.5,3.85,4101,15206.05,"2020-02-24",117,"INE130B01031"]
["SURYALAXMI","EQ",19.2,22.75,19.2,20.85,21,19.1,8001,169010.7,"2020-02-24",236,"INE713B01026"]
["SURYAROSNI","EQ",160,161.9,155.7,156,157.25,161,32694,5147264.1,"2020-02-24",1162,"INE335A01012"]
["SUTLEJTEX","EQ",30,31.45,28.3,30.05,30.1,29.9,16363,490762,"2020-02-24",139,"INE645H01027"]
["SUVEN","EQ",56.35,56.35,56.35,56.35,56.35,53.7,164337,9260389.95,"2020-02-24",229,"INE495B01038"]
["SUZLON","EQ",2.65,2.65,2.55,2.65,2.65,2.45,18793348,49665022.35,"2020-02-24",4971,"INE040H01021"]
["SWANENERGY","EQ",126,144,121.45,136.8,138.4,123.75,214886,28838873.5,"2020-02-24",3741,"INE665A01038"]
["SWARAJENG","EQ",1245,1267.95,1245,1259.05,1260,1265.5,12084,15227308.65,"2020-02-24",1001,"INE277A01016"]
["SWELECTES","EQ",123.8,123.8,118.55,119.85,119.95,123.9,6187,748950.6,"2020-02-24",186,"INE409B01013"]
["SWSOLAR","EQ",220,220.8,180,184.8,186,226.95,920305,182829273.15,"2020-02-24",31181,"INE00M201021"]
["SYMPHONY","EQ",1384,1397.8,1350,1356.3,1365.1,1378.6,37029,50946579.85,"2020-02-24",4076,"INE225D01027"]
["SYNCOM","EQ",0.6,0.65,0.6,0.65,0.65,0.6,2070,1292.05,"2020-02-24",10,"INE602K01014"]
["SYNDIBANK","EQ",22.2,22.2,21.2,21.35,21.4,22.25,578758,12504077.35,"2020-02-24",2422,"INE667A01018"]
["SYNGENE","EQ",307,309.85,303.5,304.6,303.75,306.95,67589,20680919.05,"2020-02-24",7729,"INE398R01022"]
["TAINWALCHM","EQ",51.5,52.05,50,50.75,50.85,51.05,2701,137307.75,"2020-02-24",157,"INE123C01018"]
["TAJGVK","EQ",170.8,172.2,164.2,165.5,165,172.4,36002,6076225,"2020-02-24",1098,"INE586B01026"]
["TAKE","EQ",98.3,99.85,96.85,98.2,98.85,99.6,101989,9983445.6,"2020-02-24",1665,"INE142I01023"]
["TALBROAUTO","EQ",115.05,117,114,115.9,115.25,116.15,7386,853237.55,"2020-02-24",202,"INE187D01011"]
["TALWALKARS","BE",1.8,1.9,1.8,1.9,1.9,1.85,28982,52491.9,"2020-02-24",78,"INE502K01016"]
["TALWGYM","BE",1.25,1.35,1.25,1.25,1.25,1.3,73335,93077.6,"2020-02-24",124,"INE627Z01019"]
["TANLA","EQ",76.8,79.4,74.3,77.2,77.55,76.8,302987,23614795.35,"2020-02-24",2327,"INE483C01032"]
["TANTIACONS","BE",2.35,2.35,2.15,2.35,2.35,2.25,202,454.7,"2020-02-24",4,"INE388G01018"]
["TARAPUR","BE",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-02-24",1,"INE747K01017"]
["TARMAT","EQ",32.7,34.9,32.5,34.1,34.45,33.4,9581,323951.45,"2020-02-24",72,"INE924H01018"]
["TASTYBITE","EQ",12350,13300,11810,12605.05,12600,12298.55,5501,70256496.3,"2020-02-24",2041,"INE488B01017"]
["TATACHEM","EQ",761,769.8,747.55,749.8,749.8,763.65,405545,309041929.15,"2020-02-24",10564,"INE092A01019"]
["TATACOFFEE","EQ",93,95.4,92.3,92.65,92.4,94.25,422126,39610722.3,"2020-02-24",3814,"INE493A01027"]
["TATACOMM","EQ",388,394.8,380,388.6,390,391.85,94257,36529059.45,"2020-02-24",3710,"INE151A01013"]
["TATAELXSI","EQ",991.5,1013,971.45,1004.85,1006,996.4,585972,588190140.95,"2020-02-24",35661,"INE670A01012"]
["TATAGLOBAL","EQ",378.9,379.85,367.75,369.1,370,380.5,3017687,1128716840.45,"2020-02-24",41746,"INE192A01025"]
["TATAINVEST","EQ",919.95,924.85,906,907.55,908.95,922.4,30199,27536973.35,"2020-02-24",2301,"INE672A01018"]
["TATAMETALI","EQ",637,649.4,621.05,641,641,636.75,39932,25447881.9,"2020-02-24",2082,"INE056C01010"]
["TATAMOTORS","EQ",154,155.9,149.6,150.65,150.6,158.5,39706007,6091447107.9,"2020-02-24",191095,"INE155A01022"]
["TATAMTRDVR","EQ",63.5,63.65,61.2,61.65,61.7,64.85,2186160,136765915.2,"2020-02-24",8999,"IN9155A01020"]
["TATAPOWER","EQ",51.5,52.65,50.85,51.85,52.1,51.6,8835835,458349606.15,"2020-02-24",20276,"INE245A01021"]
["TATASTEEL","EQ",434.85,434.85,413.35,415.45,415.7,443.55,17523142,7429334259.5,"2020-02-24",154878,"INE081A01012"]
["TATASTLBSL","EQ",27.85,27.85,26.2,26.3,26.4,28,1152120,30901482.4,"2020-02-24",2189,"INE824B01021"]
["TATASTLLP","EQ",372.9,372.9,360,361.4,360,373.25,18717,6832926.25,"2020-02-24",1124,"INE674A01014"]
["TBZ","EQ",36.6,36.6,35,35.2,35.1,35.65,58776,2094109.2,"2020-02-24",606,"INE760L01018"]
["TCI","EQ",261,261,253,259.9,260.7,261.45,16234,4193306.95,"2020-02-24",574,"INE688A01022"]
["TCIDEVELOP","EQ",335.5,366.3,335.5,361.8,361.8,347,109,38913.65,"2020-02-24",6,"INE662L01016"]
["TCIEXP","EQ",900.15,920.05,890,893.9,894,913.85,11847,10738545.45,"2020-02-24",1240,"INE586V01016"]
["TCIFINANCE","EQ",6.15,6.35,5.85,6.05,6.05,6.1,21863,132794.65,"2020-02-24",233,"INE911B01018"]
["TCNSBRANDS","EQ",590.05,590.05,560.15,562.55,568,589.25,5442,3085167.75,"2020-02-24",611,"INE778U01029"]
["TCPLPACK","EQ",281,291.95,279,285.25,289.25,287,4143,1180721.2,"2020-02-24",78,"INE822C01015"]
["TCS","EQ",2156,2178.95,2106.7,2115.35,2112,2156.8,3092877,6656983182.25,"2020-02-24",120347,"INE467B01029"]
["TDPOWERSYS","EQ",167.05,175.6,164.55,169.95,168.5,167.2,38677,6442265.45,"2020-02-24",416,"INE419M01019"]
["TEAMLEASE","EQ",2450,2472,2410.05,2430.45,2449,2469.7,9986,24501340.5,"2020-02-24",1866,"INE985S01024"]
["TECHIN","EQ",2.3,2.4,2.3,2.4,2.4,2.4,649,1502.8,"2020-02-24",4,"INE778A01021"]
["TECHM","EQ",828.95,843.9,815.75,820.1,822,829.6,2917544,2429960042.4,"2020-02-24",70947,"INE669C01036"]
["TECHNOE","EQ",292.55,300,292.55,299.05,299.3,299.6,5100,1518665.65,"2020-02-24",1104,"INE285K01026"]
["TECHNOFAB","BE",12,12,11.9,11.9,11.9,12.5,1884,22439.6,"2020-02-24",19,"INE509K01011"]
["TEJASNET","EQ",67.45,67.8,63.7,64.2,64.3,67.35,90431,5929720.85,"2020-02-24",1506,"INE010J01012"]
["TERASOFT","EQ",24.4,24.95,23.3,23.55,24,24.4,6904,164705.8,"2020-02-24",106,"INE482B01010"]
["TEXINFRA","EQ",39.8,42.4,39.8,40.6,40.6,41.3,5329,218753.7,"2020-02-24",154,"INE435C01024"]
["TEXMOPIPES","EQ",14.25,14.25,13.7,13.8,13.85,14.05,29948,415423.5,"2020-02-24",222,"INE141K01013"]
["TEXRAIL","EQ",30.2,30.2,29,29.05,29.1,30.25,225165,6604637.95,"2020-02-24",2660,"INE621L01012"]
["TFCILTD","EQ",70.5,71.7,70.25,70.5,70.5,72.3,92533,6540782.85,"2020-02-24",769,"INE305A01015"]
["TFL","BE",3.95,3.95,3.8,3.8,3.8,3.95,332,1263.4,"2020-02-24",5,"INE804H01012"]
["TGBHOTELS","EQ",3.4,3.4,3.25,3.3,3.3,3.4,3893,12870.8,"2020-02-24",12,"INE797H01018"]
["THANGAMAYL","EQ",450,462.05,439.45,452.2,456,449.95,11563,5219096.45,"2020-02-24",622,"INE085J01014"]
["THEINVEST","EQ",117.95,117.95,115,115.5,116,116.25,5276,612193.9,"2020-02-24",104,"INE924D01017"]
["THEMISMED","BE",410,414,396,401,401,413.9,332,134879.25,"2020-02-24",11,"INE083B01016"]
["THERMAX","EQ",978,980.25,963.05,971.7,970,980.4,40817,39636078,"2020-02-24",3186,"INE152A01029"]
["THOMASCOOK","EQ",56,59.4,54.7,57,57.8,49.5,3321942,190777358.95,"2020-02-24",23068,"INE332A01027"]
["THYROCARE","EQ",612,616,590,590.85,592.8,612.15,105615,63766986.2,"2020-02-24",4254,"INE594H01019"]
["TI","BE",19,19,17.9,18.9,18.9,18.8,6367,119447.95,"2020-02-24",44,"INE133E01013"]
["TIDEWATER","EQ",4804,4850,4750,4784.55,4820,4833.25,1174,5638408.65,"2020-02-24",483,"INE484C01022"]
["TIIL","EQ",317.2,330,317.2,321.2,321,315.25,4568,1471949.9,"2020-02-24",289,"INE545H01011"]
["TIINDIA","EQ",504,562,502.7,544.5,549,505.8,522546,286909446.8,"2020-02-24",45298,"INE974X01010"]
["TIJARIA","EQ",5.15,5.3,5.1,5.2,5.2,5.15,5876,30396.05,"2020-02-24",24,"INE440L01017"]
["TIL","EQ",180,183.5,176.55,179.1,179.1,186.2,2590,465878.35,"2020-02-24",113,"INE806C01018"]
["TIMESGTY","EQ",27.1,27.75,27.1,27.75,27.75,29.35,70,1932.75,"2020-02-24",3,"INE289C01025"]
["TIMETECHNO","EQ",51.5,52,49.45,49.9,50.1,52.05,99653,5031260.5,"2020-02-24",1358,"INE508G01029"]
["TIMKEN","EQ",1017,1039.5,1012.55,1015.55,1015,1040.1,22492,23146761.3,"2020-02-24",1088,"INE325A01013"]
["TINPLATE","EQ",136.85,137.9,134.25,135.35,134.85,138.75,157885,21507841.35,"2020-02-24",3015,"INE422C01014"]
["TIPSINDLTD","BE",135,135,124,124.75,124.75,129,2763,350439.75,"2020-02-24",60,"INE716B01011"]
["TIRUMALCHM","EQ",62.3,63.05,60.75,60.9,60.85,63.35,243003,15025913.95,"2020-02-24",2319,"INE338A01024"]
["TITAN","EQ",1310,1317.8,1273.85,1279.9,1278,1322.85,1341317,1740213678.25,"2020-02-24",64257,"INE280A01028"]
["TMRVL","EQ",8.55,8.95,8.2,8.9,8.95,8.55,53297,471177.55,"2020-02-24",240,"INE759V01019"]
["TNPETRO","EQ",35.8,35.8,34,34.05,34,35.25,61767,2125716.9,"2020-02-24",547,"INE148A01019"]
["TNPL","EQ",169.5,169.7,166,167,166.8,169.75,142296,23878238.25,"2020-02-24",3725,"INE107A01015"]
["TOKYOPLAST","EQ",64.95,64.95,58.5,62.1,62.1,62.65,2027,125708.25,"2020-02-24",41,"INE932C01012"]
["TORNTPHARM","EQ",2238.95,2239.4,2162.8,2170.95,2171,2238.95,175961,386200467.4,"2020-02-24",15417,"INE685A01028"]
["TORNTPOWER","EQ",314.9,318.75,308.7,310.25,309.9,314.05,936902,295035800.85,"2020-02-24",13249,"INE813H01021"]
["TOUCHWOOD","EQ",74.6,79.15,70.25,74.3,76.95,74.6,10228,757916.8,"2020-02-24",214,"INE486Y01013"]
["TPLPLASTEH","EQ",118.65,120,113,115.75,113,122.15,3257,379843.2,"2020-02-24",122,"INE413G01014"]
["TREEHOUSE","EQ",5.35,5.35,4.6,4.9,4.95,4.9,14135,69791.05,"2020-02-24",70,"INE040M01013"]
["TREJHARA","EQ",8,8.5,7.55,7.85,8.2,7.85,12166,95665.05,"2020-02-24",226,"INE00CA01015"]
["TRENT","EQ",775.9,802.95,767.1,795.95,792,776.05,543365,428508136.75,"2020-02-24",23382,"INE849A01020"]
["TRF","EQ",111.7,111.7,106.5,107.05,107.95,112.5,29004,3159830.8,"2020-02-24",919,"INE391D01019"]
["TRIDENT","EQ",6.25,6.5,6.05,6.1,6.1,6.25,8980483,56429791.5,"2020-02-24",7204,"INE064C01022"]
["TRIGYN","EQ",45,45.45,42.75,43.65,42.75,45.5,31324,1391817.9,"2020-02-24",305,"INE948A01012"]
["TRIL","EQ",8.5,8.8,8.15,8.25,8.35,8.45,185553,1570011.6,"2020-02-24",522,"INE763I01026"]
["TRITURBINE","EQ",100.95,100.95,93,94.1,93.45,100.05,31264,2996156.15,"2020-02-24",608,"INE152M01016"]
["TRIVENI","EQ",79.9,79.9,76.8,77.05,76.95,80.35,194146,15126884.7,"2020-02-24",1486,"INE256C01024"]
["TTKHLTCARE","EQ",485.05,487.9,476.1,477.55,476.1,485.05,3229,1549478.1,"2020-02-24",144,"INE910C01018"]
["TTKPRESTIG","EQ",5888.5,5888.5,5716.8,5814,5838.7,5865.9,6504,37900598,"2020-02-24",1466,"INE690A01010"]
["TTL","EQ",40.55,42.35,39.05,39.85,39.85,41.55,1495,60393.25,"2020-02-24",77,"INE592B01016"]
["TTML","EQ",3.3,3.3,3.1,3.1,3.1,3.25,978558,3081308.3,"2020-02-24",592,"INE517B01013"]
["TV18BRDCST","EQ",26.4,26.6,25.6,25.7,25.75,26.85,2512755,65479779.6,"2020-02-24",5023,"INE886H01027"]
["TVSELECT","EQ",103,109.35,102.25,103.1,103.5,105.3,54210,5680518.45,"2020-02-24",1177,"INE236G01019"]
["TVSMOTOR","EQ",446.4,448.45,436.25,438.6,437.5,446.45,1050427,465419816.4,"2020-02-24",16676,"INE494B01023"]
["TVSSRICHAK","EQ",1594.3,1611.25,1546.8,1555.6,1561.15,1594.3,3871,6077372,"2020-02-24",779,"INE421C01016"]
["TVTODAY","EQ",250,250,240,241.75,240.05,251,11838,2897399.95,"2020-02-24",589,"INE038F01029"]
["TVVISION","EQ",1.05,1.05,1.05,1.05,1.05,1.05,502,527.1,"2020-02-24",3,"INE871L01013"]
["TWL","EQ",44.9,45.85,44.75,44.95,44.8,45.2,318504,14387476.5,"2020-02-24",1887,"INE615H01020"]
["UBL","EQ",1266.95,1283.1,1232.05,1240.75,1238.5,1267,339871,429669884.9,"2020-02-24",13170,"INE686F01025"]
["UCALFUEL","EQ",122,122,118.1,119,119.4,120.8,4266,508514.5,"2020-02-24",167,"INE139B01016"]
["UCOBANK","EQ",13.75,13.8,13.3,13.45,13.5,13.8,383321,5184207.55,"2020-02-24",1301,"INE691A01018"]
["UFLEX","EQ",222.5,227.4,222.5,223.05,223,227.5,53178,11943862.4,"2020-02-24",4600,"INE516A01017"]
["UFO","EQ",117.25,126.9,117.25,118.05,119.9,116.1,151561,18349030.6,"2020-02-24",4156,"INE527H01019"]
["UGARSUGAR","EQ",14.65,14.95,13.8,14.05,14.05,14.65,91758,1301548.55,"2020-02-24",424,"INE071E01023"]
["UJAAS","EQ",3.9,3.95,3.75,3.85,3.9,3.9,172025,665501.7,"2020-02-24",325,"INE899L01022"]
["UJJIVAN","EQ",385,387.15,366.1,367.2,366.5,385.4,1354092,510006024.35,"2020-02-24",17124,"INE334L01012"]
["UJJIVANSFB","EQ",53,53.2,51.5,51.65,51.85,53.25,1453779,75725125.1,"2020-02-24",9575,"INE551W01018"]
["ULTRACEMCO","EQ",4415,4455,4320,4395,4402,4428.1,383261,1693185117.9,"2020-02-24",50251,"INE481G01011"]
["UMANGDAIRY","EQ",47.4,48.5,45.1,45.7,45.7,49.7,23885,1105453.25,"2020-02-24",654,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,5016,4514.4,"2020-02-24",4,"INE240C01028"]
["UNICHEMLAB","EQ",136.8,152.5,136.8,148.4,147.6,136.9,777272,115065416.75,"2020-02-24",8397,"INE351A01035"]
["UNIENTER","EQ",70.1,73.95,69.9,71.05,71,68.1,14186,1006107.75,"2020-02-24",859,"INE037A01022"]
["UNIONBANK","EQ",43.05,43.7,41.5,42.2,42.3,44.2,2115016,90359160.25,"2020-02-24",9084,"INE692A01016"]
["UNIPLY","EQ",8.1,8.1,8.1,8.1,8.1,8.5,33641,272492.1,"2020-02-24",156,"INE950G01023"]
["UNITECH","BE",2.9,2.9,2.9,2.9,2.9,2.8,642291,1862643.9,"2020-02-24",324,"INE694A01020"]
["UNITEDBNK","EQ",7.7,7.7,7.5,7.55,7.6,7.75,212343,1613674.9,"2020-02-24",586,"INE695A01019"]
["UNITEDTEA","EQ",273,273,255.05,257.3,256,260.35,1170,304364.55,"2020-02-24",300,"INE458F01011"]
["UNIVCABLES","EQ",151.5,151.5,146,146.15,146,152.3,10869,1598120.55,"2020-02-24",345,"INE279A01012"]
["UNIVPHOTO","BE",72.9,72.9,69.45,72.75,72.75,69.45,8483,616455.75,"2020-02-24",108,"INE03V001013"]
["UPL","EQ",586.95,590.75,570.1,573.25,575,584.35,1975289,1146158320.3,"2020-02-24",34800,"INE628A01036"]
["URJA","BE",1.5,1.5,1.45,1.5,1.5,1.45,582929,872749.1,"2020-02-24",734,"INE550C01020"]
["USHAMART","EQ",24.5,25.3,24.2,24.65,24.6,24.8,147417,3656346.25,"2020-02-24",628,"INE228A01035"]
["UTINEXT50","EQ",297,299.85,289.7,292,292,294.5,176,51858.65,"2020-02-24",55,"INF789FC1N82"]
["UTINIFTETF","EQ",1282.95,1282.95,1255,1259.74,1255,1283.9,5136,6480566.42,"2020-02-24",73,"INF789FB1X41"]
["UTISENSETF","EQ",440,450,427.01,443.46,448.93,438,8086,3515887,"2020-02-24",288,"INF789FB1X58"]
["UTISXN50","EQ",327,327,327,327,327,320,5,1635,"2020-02-24",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.6,6.6,6.1,6.15,6.1,6.35,29625,183908.55,"2020-02-24",88,"INE699A01011"]
["UTTAMSUGAR","EQ",107.7,107.95,104,104.85,105,108.7,49698,5276319.35,"2020-02-24",1357,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,8597384,804284.4,"2020-02-24",1764,"INE292A01023"]
["V2RETAIL","EQ",81.4,87.7,80.2,83.6,84,81.95,254616,21476179.55,"2020-02-24",4184,"INE945H01013"]
["VADILALIND","EQ",881,881,860.25,867.9,870,881.6,10134,8793376.8,"2020-02-24",540,"INE694D01016"]
["VAIBHAVGBL","EQ",1187,1187,1145,1152.55,1174,1174.5,17192,20010296.85,"2020-02-24",2191,"INE884A01019"]
["VAISHALI","EQ",54,54,52,52.45,52.45,52.05,19185,1007749.55,"2020-02-24",24,"INE972X01014"]
["VAKRANGEE","EQ",46,46,43.6,43.6,43.6,45.85,1696915,75772601.2,"2020-02-24",6766,"INE051B01021"]
["VARDHACRLC","EQ",34.8,34.9,31.1,32.8,32.9,34.05,41297,1332800.3,"2020-02-24",345,"INE116G01013"]
["VARDMNPOLY","BE",2.3,2.3,2.1,2.3,2.3,2.2,2860,6569,"2020-02-24",17,"INE835A01011"]
["VARROC","EQ",391,402,390,397,397.85,402.55,24068,9535964.1,"2020-02-24",2279,"INE665L01035"]
["VASCONEQ","EQ",15.75,15.75,14.75,14.8,14.8,15.25,369373,5566008,"2020-02-24",847,"INE893I01013"]
["VASWANI","EQ",3.55,3.6,3.3,3.45,3.45,3.45,27707,96401.45,"2020-02-24",23,"INE590L01019"]
["VBL","EQ",814.8,820,805,808.85,810.5,819.05,226796,183671458.5,"2020-02-24",22556,"INE200M01013"]
["VEDL","EQ",139.85,139.95,132.3,133.2,133.15,142.35,22666897,3079294506.95,"2020-02-24",108574,"INE205A01025"]
["VENKEYS","EQ",1454.9,1469,1420,1426.05,1433,1477.15,69857,100646181.5,"2020-02-24",6175,"INE398A01010"]
["VENUSREM","EQ",25.85,26,25.05,25.55,25.75,25.85,9699,249666.15,"2020-02-24",81,"INE411B01019"]
["VESUVIUS","EQ",1150.45,1228.1,1140,1180.4,1180,1150.75,18183,21535059.35,"2020-02-24",994,"INE386A01015"]
["VETO","EQ",52.5,54,50.2,52.9,53,52.5,18096,951640.4,"2020-02-24",296,"INE918N01018"]
["VGUARD","EQ",202,202.65,199.7,200.95,201.2,202.9,179856,36088813.3,"2020-02-24",3444,"INE951I01027"]
["VHL","EQ",1277.25,1338,1277.25,1307.05,1301,1321.7,363,477630.7,"2020-02-24",165,"INE701A01023"]
["VICEROY","BE",1.2,1.2,1.15,1.2,1.2,1.15,24204,28539.65,"2020-02-24",60,"INE048C01017"]
["VIDHIING","EQ",65.5,66.45,64.8,65,65,65.5,25677,1669459.95,"2020-02-24",187,"INE632C01026"]
["VIJIFIN","EQ",0.3,0.4,0.3,0.35,0.35,0.35,218836,78712.75,"2020-02-24",48,"INE159N01027"]
["VIKASECO","EQ",2.3,2.3,2.2,2.25,2.2,2.3,239560,537551.35,"2020-02-24",150,"INE806A01020"]
["VIKASMCORP","EQ",2.45,2.45,2.4,2.4,2.4,2.5,460739,1106806.4,"2020-02-24",135,"INE161L01027"]
["VIKASPROP","EQ",10.3,10.7,10.3,10.5,10.3,10.5,3886647,40633875.1,"2020-02-24",2459,"INE767B01022"]
["VIKASWSP","EQ",7.9,7.9,7.45,7.5,7.5,7.8,184959,1404863.65,"2020-02-24",285,"INE706A01022"]
["VIMTALABS","EQ",102,103.2,99.1,99.45,99.1,101.8,12996,1308627.45,"2020-02-24",325,"INE579C01029"]
["VINATIORGA","EQ",1019.95,1039.7,992.95,1015.4,1018.5,1016.4,56612,57709597.65,"2020-02-24",5100,"INE410B01037"]
["VINDHYATEL","EQ",881.15,881.15,824.95,832.85,850,881.15,6890,5847647.6,"2020-02-24",1112,"INE707A01012"]
["VINYLINDIA","EQ",60.05,61.3,60,61.05,61.05,60.45,6897,419274.1,"2020-02-24",134,"INE250B01029"]
["VIPCLOTHNG","EQ",6.8,6.9,6.6,6.75,6.85,6.8,33066,223052.15,"2020-02-24",111,"INE450G01024"]
["VIPIND","EQ",447,456.8,432.55,446,450.5,450.3,296154,132640864.8,"2020-02-24",12249,"INE054A01027"]
["VIPULLTD","BE",20.45,20.45,18.7,18.75,18.7,19.55,8024,151394.95,"2020-02-24",56,"INE946H01037"]
["VISAKAIND","EQ",242,245.7,239.25,240.15,240,245.85,18543,4477301.6,"2020-02-24",709,"INE392A01013"]
["VISASTEEL","EQ",4.1,4.25,3.95,4.1,4.15,4.05,12995,53319.75,"2020-02-24",60,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,2394509,141044.95,"2020-02-24",252,"INE861A01058"]
["VISHAL","BE",230,230,230,230,230,230,2000,460000,"2020-02-24",2,"INE755Q01025"]
["VISHNU","EQ",120.2,123.8,117.05,117.95,117.05,123.05,16243,1947249.6,"2020-02-24",424,"INE270I01014"]
["VISHWARAJ","EQ",70,74,70,72.6,72.9,72.15,6291,454533,"2020-02-24",134,"INE430N01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.25,0.3,0.25,20760,5993.7,"2020-02-24",20,"INE370E01029"]
["VIVIMEDLAB","EQ",10.65,11.3,10.4,10.8,10.7,10.8,143609,1544789.7,"2020-02-24",430,"INE526G01021"]
["VLSFINANCE","EQ",56.05,56.05,54.25,55,54.3,56.05,8715,481446.85,"2020-02-24",167,"INE709A01018"]
["VMART","EQ",2445,2545,2432.5,2456.2,2449.95,2431.3,33417,83284843.1,"2020-02-24",5579,"INE665J01013"]
["VOLTAMP","EQ",1410,1445,1391.95,1421.95,1424.85,1412.8,59567,84404832.65,"2020-02-24",2173,"INE540H01012"]
["VOLTAS","EQ",721.3,733.95,715.4,717.65,721.05,725,1618922,1174548074.55,"2020-02-24",31552,"INE226A01021"]
["VRLLOG","EQ",242.65,244.75,231.25,237.2,235,245.8,56898,13665175.4,"2020-02-24",2496,"INE366I01010"]
["VSSL","EQ",67.3,69,66,67.65,67.95,67.3,4519,307331.15,"2020-02-24",46,"INE050M01012"]
["VSTIND","EQ",4342.25,4342.25,4217.05,4240.95,4250,4342.25,1945,8285740.4,"2020-02-24",567,"INE710A01016"]
["VSTTILLERS","EQ",1212.05,1248,1200.1,1219.75,1248,1232.6,4413,5363817.05,"2020-02-24",372,"INE764D01017"]
["VTL","EQ",1080,1105,1060,1089.3,1081,1075.35,17111,18747163.3,"2020-02-24",2626,"INE825A01012"]
["WABAG","EQ",216.8,227.9,212.3,217.35,217,216.8,526379,116849999.55,"2020-02-24",11303,"INE956G01038"]
["WABCOINDIA","EQ",6766,6910,6766,6882.25,6865,6806.7,4300,29557106.3,"2020-02-24",583,"INE342J01019"]
["WALCHANNAG","EQ",57.85,58.35,55.5,56.1,55.65,58.55,83135,4740320.4,"2020-02-24",1211,"INE711A01022"]
["WANBURY","BE",28.95,28.95,28.95,28.95,28.95,27.6,10949,316973.55,"2020-02-24",28,"INE107F01022"]
["WATERBASE","EQ",131.6,137.65,129.1,131.1,130.6,136.45,201073,26884341.95,"2020-02-24",3482,"INE054C01015"]
["WEBELSOLAR","EQ",25.4,25.5,24.55,24.9,24.9,25.45,33955,850212.35,"2020-02-24",336,"INE855C01015"]
["WEIZFOREX","EQ",372,385,369.15,371.55,370.8,388.55,2209,829161.85,"2020-02-24",179,"INE726L01019"]
["WEIZMANIND","EQ",23.25,24.5,22.6,22.65,22.6,23.75,3698,84892.55,"2020-02-24",98,"INE080A01014"]
["WELCORP","EQ",202,203.85,199.9,202.2,203.4,203.95,695259,139892775.95,"2020-02-24",8917,"INE191B01025"]
["WELENT","EQ",71.9,72.45,71,71.35,71.15,72.6,118509,8482235.95,"2020-02-24",1070,"INE625G01013"]
["WELINV","EQ",196.35,203.7,195.9,195.9,195.9,206.2,1220,242173.95,"2020-02-24",64,"INE389K01018"]
["WELSPUNIND","EQ",44.9,45.8,43.7,44.35,44.5,45.3,1085897,48714446.65,"2020-02-24",2809,"INE192B01031"]
["WENDT","EQ",2734.95,2747,2702.05,2715.1,2708,2750,100,273199.75,"2020-02-24",35,"INE274C01019"]
["WESTLIFE","EQ",474.8,491,465.2,484.25,483,477.1,267640,128580226.7,"2020-02-24",7020,"INE274F01020"]
["WHEELS","EQ",565,569.85,528.25,546.15,544.95,566.5,22552,12379461.95,"2020-02-24",1822,"INE715A01015"]
["WHIRLPOOL","EQ",2289,2289,2230,2248.25,2247,2276.45,64126,144505735,"2020-02-24",9894,"INE716A01013"]
["WILLAMAGOR","EQ",17.2,17.2,15.8,16.05,15.85,16.4,7999,131655.3,"2020-02-24",64,"INE210A01017"]
["WINDMACHIN","EQ",19.65,19.65,17.85,18,18.2,18.75,132362,2407055.25,"2020-02-24",99,"INE052A01021"]
["WIPL","BE",51.05,51.05,51.05,51.05,51.05,51.05,5,255.25,"2020-02-24",1,"INE215F01023"]
["WIPRO","EQ",245,247.8,242.4,244.2,244.05,245.7,3521975,864471815.85,"2020-02-24",38370,"INE075A01022"]
["WOCKPHARMA","EQ",356.4,356.4,337.2,339.25,339.9,357.65,896904,309503833.2,"2020-02-24",17470,"INE049B01025"]
["WONDERLA","EQ",235.8,237.8,232,232.9,232.5,234.15,19627,4619066.6,"2020-02-24",950,"INE066O01014"]
["WSI","BE",1.4,1.4,1.4,1.4,1.4,1.4,150,210,"2020-02-24",1,"INE100D01014"]
["WSTCSTPAPR","EQ",218.75,218.75,210.95,211.45,211,219.2,129868,27574189.9,"2020-02-24",1773,"INE976A01021"]
["XCHANGING","EQ",52.75,52.9,51.25,51.4,51.25,52.2,15706,813735.6,"2020-02-24",304,"INE692G01013"]
["XELPMOC","EQ",58.2,59.4,55,57.65,57.8,58.7,7662,434425.3,"2020-02-24",2385,"INE01P501012"]
["XPROINDIA","EQ",22.8,23.5,22.3,22.9,22.55,23.5,1868,42187.25,"2020-02-24",26,"INE445C01015"]
["YESBANK","EQ",35.5,35.9,34.15,34.95,35.2,35.45,105851722,3717053837.4,"2020-02-24",180344,"INE528G01027"]
["ZEEL","EQ",257,257.3,248.15,249.1,250.2,256.8,7445554,1878353877.2,"2020-02-24",51265,"INE256A01028"]
["ZEELEARN","EQ",17.95,18.2,16.4,16.55,16.65,17.85,216629,3673788.45,"2020-02-24",1087,"INE565L01011"]
["ZEEMEDIA","BE",5.35,5.45,5.1,5.25,5.35,5.35,163682,866054.3,"2020-02-24",278,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.5,0.5,0.5,0.5,0.5,5000,2500,"2020-02-24",5,"INE318D01020"]
["ZENITHEXPO","BE",43.45,43.45,39.9,43.4,43.4,42,46,1858.65,"2020-02-24",4,"INE058B01018"]
["ZENSARTECH","EQ",149.2,150.75,146.1,146.95,147.95,148.55,51541,7616130.3,"2020-02-24",1111,"INE520A01027"]
["ZENTEC","EQ",57.05,57.05,54,54.55,54.8,58,30309,1682031,"2020-02-24",582,"INE251B01027"]
["ZICOM","BE",1.4,1.45,1.4,1.4,1.4,1.4,9945,14005.75,"2020-02-24",14,"INE871B01014"]
["ZODIACLOTH","EQ",177.25,180,164.7,167.5,166,180.65,12810,2156868.9,"2020-02-24",389,"INE206B01013"]
["ZODJRDMKJ","EQ",27.5,27.5,26.2,26.5,26.2,28.45,5255,140426.55,"2020-02-24",190,"INE077B01018"]
["ZOTA","EQ",180.25,182,179.5,180.9,182,180.95,24158,4363938.35,"2020-02-24",91,"INE358U01012"]
["ZUARI","EQ",85,89.4,83.55,84.4,84.25,85.05,43377,3727662.95,"2020-02-24",1054,"INE840M01016"]
["ZUARIGLOB","EQ",46.1,47.45,44.5,44.9,45,46.65,17140,786351.15,"2020-02-24",295,"INE217A01012"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}