{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-26"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-26"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24779.95,24820.25,{"v":24664.7,"d":"24664.70"},24549.45,{"v":24393.9,"d":"24393.90"},{"v":24935.5,"d":"24935.50"},{"v":25091.050000000003,"d":"25091.05"},{"v":25206.3,"d":"25206.30"},24975.8,24705,2434520,{"v":0.07372450779761484,"d":"7.37%"}]
[2,"Index","NIFTY",10569.05,{"v":10571.283333333333,"d":"10571.28"},{"v":10529.566666666666,"d":"10529.57"},{"v":10490.083333333332,"d":"10490.08"},{"v":10448.366666666665,"d":"10448.37"},{"v":10610.766666666666,"d":"10610.77"},{"v":10652.483333333334,"d":"10652.48"},{"v":10691.966666666667,"d":"10691.97"},10613,10531.8,30169425,{"v":0.029490499979525818,"d":"2.95%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13889,"d":"13889.00"},{"v":13844,"d":"13844.00"},{"v":13713,"d":"13713.00"},{"v":13537,"d":"13537.00"},{"v":13406,"d":"13406.00"},{"v":14020,"d":"14020.00"},{"v":14151,"d":"14151.00"},{"v":14327,"d":"14327.00"},13975,13668,45900,{"v":-0.08656716417910448,"d":"-8.66%"}]
[6,"Index","NIFTYMID50",{"v":5429.9,"d":"5429.90"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},0,0,591600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1564.55,{"v":1564.4166666666667,"d":"1564.42"},{"v":1552.1833333333334,"d":"1552.18"},{"v":1539.8166666666666,"d":"1539.82"},{"v":1527.5833333333333,"d":"1527.58"},{"v":1576.7833333333335,"d":"1576.78"},{"v":1589.0166666666667,"d":"1589.02"},{"v":1601.3833333333337,"d":"1601.38"},1576.65,1552.05,1568400,{"v":-0.013088346337780015,"d":"-1.31%"}]
[9,"Others","ADANIENT",{"v":137.6,"d":"137.60"},{"v":138.01666666666665,"d":"138.02"},{"v":136.2333333333333,"d":"136.23"},{"v":134.86666666666665,"d":"134.87"},{"v":133.0833333333333,"d":"133.08"},{"v":139.3833333333333,"d":"139.38"},{"v":141.16666666666666,"d":"141.17"},{"v":142.5333333333333,"d":"142.53"},139.8,136.65,15484000,{"v":-0.03682508086588704,"d":"-3.68%"}]
[10,"Others","ADANIPORTS",{"v":392,"d":"392.00"},{"v":393.1000000000001,"d":"393.10"},{"v":389.00000000000017,"d":"389.00"},{"v":386.0000000000001,"d":"386.00"},{"v":381.9000000000002,"d":"381.90"},{"v":396.10000000000014,"d":"396.10"},{"v":400.20000000000005,"d":"400.20"},{"v":403.2000000000001,"d":"403.20"},397.2,390.1,16115000,{"v":0.011930926216640502,"d":"1.19%"}]
[11,"Power","ADANIPOWER",24.85,{"v":24.916666666666668,"d":"24.92"},{"v":24.583333333333336,"d":"24.58"},{"v":24.316666666666666,"d":"24.32"},{"v":23.983333333333334,"d":"23.98"},{"v":25.183333333333337,"d":"25.18"},{"v":25.516666666666673,"d":"25.52"},{"v":25.78333333333334,"d":"25.78"},25.25,24.65,103660000,{"v":-0.012761904761904763,"d":"-1.28%"}]
[12,"Pharma","AJANTPHARM",{"v":1360.7,"d":"1360.70"},{"v":1366.8500000000001,"d":"1366.85"},{"v":1350.0000000000002,"d":"1350.00"},{"v":1339.3000000000002,"d":"1339.30"},{"v":1322.4500000000003,"d":"1322.45"},{"v":1377.5500000000002,"d":"1377.55"},{"v":1394.4,"d":"1394.40"},{"v":1405.1000000000001,"d":"1405.10"},1383.7,1356.15,832500,{"v":-0.05612244897959184,"d":"-5.61%"}]
[13,"Banking","ALBK",47.65,{"v":47.88333333333333,"d":"47.88"},{"v":47.166666666666664,"d":"47.17"},{"v":46.68333333333333,"d":"46.68"},{"v":45.96666666666666,"d":"45.97"},{"v":48.36666666666667,"d":"48.37"},{"v":49.083333333333336,"d":"49.08"},{"v":49.56666666666667,"d":"49.57"},48.6,47.4,17340000,{"v":-0.008576329331046312,"d":"-0.86%"}]
[14,"Automobile","AMARAJABAT",845.25,{"v":845.5166666666668,"d":"845.52"},{"v":838.1333333333336,"d":"838.13"},{"v":831.0166666666668,"d":"831.02"},{"v":823.6333333333336,"d":"823.63"},{"v":852.6333333333336,"d":"852.63"},{"v":860.0166666666668,"d":"860.02"},{"v":867.1333333333336,"d":"867.13"},852.9,838.4,1151500,{"v":-0.06427758816837315,"d":"-6.43%"}]
[15,"Cement","AMBUJACEM",{"v":246,"d":"246.00"},{"v":246.5,"d":"246.50"},{"v":243.5,"d":"243.50"},{"v":241,"d":"241.00"},{"v":238,"d":"238.00"},{"v":249,"d":"249.00"},{"v":252,"d":"252.00"},{"v":254.5,"d":"254.50"},249.5,244,11025000,{"v":-0.010101010101010102,"d":"-1.01%"}]
[16,"Banking","ANDHRABANK",37.85,{"v":37.98333333333334,"d":"37.98"},{"v":37.51666666666668,"d":"37.52"},{"v":37.18333333333334,"d":"37.18"},{"v":36.716666666666676,"d":"36.72"},{"v":38.316666666666684,"d":"38.32"},{"v":38.78333333333334,"d":"38.78"},{"v":39.11666666666669,"d":"39.12"},38.45,37.65,27810000,{"v":-0.04268502581755594,"d":"-4.27%"}]
[17,"Others","APOLLOHOSP",{"v":1088.2,"d":"1088.20"},{"v":1093.8166666666666,"d":"1093.82"},{"v":1073.6333333333332,"d":"1073.63"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1038.8833333333332,"d":"1038.88"},{"v":1108.3833333333332,"d":"1108.38"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1143.1333333333332,"d":"1143.13"},1114,1079.25,772000,{"v":0.13362701908957417,"d":"13.36%"}]
[18,"Automobile","APOLLOTYRE",{"v":285.1,"d":"285.10"},{"v":286.1,"d":"286.10"},{"v":283.40000000000003,"d":"283.40"},{"v":281.7,"d":"281.70"},{"v":279,"d":"279.00"},{"v":287.80000000000007,"d":"287.80"},{"v":290.5000000000001,"d":"290.50"},{"v":292.2000000000001,"d":"292.20"},288.8,284.4,11022000,{"v":-0.03821989528795811,"d":"-3.82%"}]
[19,"Textile","ARVIND",419.05,{"v":421.6333333333334,"d":"421.63"},{"v":415.1166666666668,"d":"415.12"},{"v":411.1833333333334,"d":"411.18"},{"v":404.6666666666668,"d":"404.67"},{"v":425.5666666666668,"d":"425.57"},{"v":432.0833333333333,"d":"432.08"},{"v":436.01666666666677,"d":"436.02"},428.15,417.7,5390000,{"v":-0.044326241134751775,"d":"-4.43%"}]
[20,"Automobile","ASHOKLEY",163.85,{"v":162.11666666666667,"d":"162.12"},{"v":159.98333333333335,"d":"159.98"},{"v":156.11666666666667,"d":"156.12"},{"v":153.98333333333335,"d":"153.98"},{"v":165.98333333333335,"d":"165.98"},{"v":168.11666666666667,"d":"168.12"},{"v":171.98333333333335,"d":"171.98"},164.25,158.25,64113000,{"v":0.04032258064516129,"d":"4.03%"}]
[21,"FMCG","ASIANPAINT",1162.95,{"v":1161.5,"d":"1161.50"},1157.25,1151.55,{"v":1147.3,"d":"1147.30"},{"v":1167.2,"d":"1167.20"},1171.45,1177.15,1165.75,1155.8,5420400,{"v":0.008258928571428572,"d":"0.83%"}]
[22,"Pharma","AUROPHARMA",624.95,{"v":627.2833333333333,"d":"627.28"},{"v":618.5666666666666,"d":"618.57"},{"v":612.1833333333333,"d":"612.18"},{"v":603.4666666666666,"d":"603.47"},{"v":633.6666666666666,"d":"633.67"},{"v":642.3833333333333,"d":"642.38"},{"v":648.7666666666667,"d":"648.77"},636,620.9,22104800,{"v":-0.0135308818279186,"d":"-1.35%"}]
[23,"Banking","AXISBANK",{"v":498.5,"d":"498.50"},{"v":500.5333333333333,"d":"500.53"},{"v":494.6166666666666,"d":"494.62"},{"v":490.7333333333333,"d":"490.73"},{"v":484.8166666666666,"d":"484.82"},{"v":504.41666666666663,"d":"504.42"},{"v":510.33333333333337,"d":"510.33"},{"v":514.2166666666667,"d":"514.22"},506.45,496.65,50883600,{"v":0.038932719164992406,"d":"3.89%"}]
[24,"Automobile","BAJAJ-AUTO",2895.15,{"v":2890.4500000000003,"d":"2890.45"},{"v":2871.8000000000006,"d":"2871.80"},{"v":2848.4500000000003,"d":"2848.45"},{"v":2829.8000000000006,"d":"2829.80"},{"v":2913.8000000000006,"d":"2913.80"},{"v":2932.4500000000003,"d":"2932.45"},{"v":2955.8000000000006,"d":"2955.80"},2909.1,2867.1,2492000,{"v":0.029433026954456265,"d":"2.94%"}]
[25,"Others","BAJAJFINSV",{"v":5426.1,"d":"5426.10"},{"v":5431.116666666667,"d":"5431.12"},{"v":5367.233333333334,"d":"5367.23"},{"v":5308.366666666667,"d":"5308.37"},{"v":5244.483333333334,"d":"5244.48"},{"v":5489.983333333334,"d":"5489.98"},{"v":5553.866666666667,"d":"5553.87"},{"v":5612.733333333334,"d":"5612.73"},5495,5372.25,738500,{"v":0.010951403148528405,"d":"1.10%"}]
[26,"Finance","BAJFINANCE",{"v":1902.1,"d":"1902.10"},{"v":1910.8333333333333,"d":"1910.83"},{"v":1883.2666666666664,"d":"1883.27"},{"v":1864.4333333333332,"d":"1864.43"},{"v":1836.8666666666663,"d":"1836.87"},{"v":1929.6666666666665,"d":"1929.67"},{"v":1957.2333333333336,"d":"1957.23"},{"v":1976.0666666666666,"d":"1976.07"},1938.4,1892,5006000,{"v":-0.005364593681700775,"d":"-0.54%"}]
[27,"Others","BALKRISIND",1240.65,{"v":1245.2166666666667,"d":"1245.22"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1210.2166666666667,"d":"1210.22"},{"v":1190.4333333333334,"d":"1190.43"},{"v":1260.4333333333334,"d":"1260.43"},{"v":1280.2166666666667,"d":"1280.22"},{"v":1295.4333333333334,"d":"1295.43"},1265,1230,1012800,{"v":-0.029141104294478526,"d":"-2.91%"}]
[28,"Others","BALRAMCHIN",{"v":67.2,"d":"67.20"},{"v":67.46666666666665,"d":"67.47"},{"v":66.18333333333331,"d":"66.18"},{"v":65.16666666666666,"d":"65.17"},{"v":63.88333333333331,"d":"63.88"},{"v":68.4833333333333,"d":"68.48"},{"v":69.76666666666664,"d":"69.77"},{"v":70.7833333333333,"d":"70.78"},68.75,66.45,16950500,{"v":-0.031012404961984794,"d":"-3.10%"}]
[29,"Banking","BANKBARODA",136.45,{"v":138.03333333333333,"d":"138.03"},{"v":134.26666666666665,"d":"134.27"},{"v":132.08333333333331,"d":"132.08"},{"v":128.31666666666663,"d":"128.32"},{"v":140.21666666666667,"d":"140.22"},{"v":143.98333333333338,"d":"143.98"},{"v":146.16666666666669,"d":"146.17"},141.8,135.85,54008000,{"v":0.031316834708218756,"d":"3.13%"}]
[30,"Banking","BANKINDIA",97.35,{"v":98.5,"d":"98.50"},{"v":95.8,"d":"95.80"},94.25,91.55,100.05,{"v":102.74999999999999,"d":"102.75"},{"v":104.3,"d":"104.30"},101.2,96.95,29232000,{"v":0.05545927209705372,"d":"5.55%"}]
[31,"FMCG","BATAINDIA",781.55,{"v":782.6833333333334,"d":"782.68"},{"v":772.9166666666667,"d":"772.92"},{"v":764.2833333333333,"d":"764.28"},{"v":754.5166666666667,"d":"754.52"},{"v":791.3166666666668,"d":"791.32"},{"v":801.0833333333335,"d":"801.08"},{"v":809.7166666666669,"d":"809.72"},792.45,774.05,2931500,{"v":0.01990049751243781,"d":"1.99%"}]
[32,"Capital_Goods","BEL",133.05,{"v":133.7,"d":"133.70"},{"v":131.54999999999998,"d":"131.55"},{"v":130.04999999999998,"d":"130.05"},{"v":127.89999999999998,"d":"127.90"},{"v":135.2,"d":"135.20"},{"v":137.34999999999997,"d":"137.35"},138.85,135.85,132.2,31769100,{"v":-0.009415033184133354,"d":"-0.94%"}]
[33,"Infrastructure","BEML",1050.15,{"v":1052.5833333333333,"d":"1052.58"},{"v":1041.3166666666666,"d":"1041.32"},{"v":1032.4833333333333,"d":"1032.48"},{"v":1021.2166666666667,"d":"1021.22"},{"v":1061.4166666666665,"d":"1061.42"},{"v":1072.6833333333334,"d":"1072.68"},{"v":1081.5166666666664,"d":"1081.52"},1063.85,1043.75,2375400,{"v":9.433962264150943E-3,"d":"0.94%"}]
[34,"Others","BERGEPAINT",{"v":274.8,"d":"274.80"},{"v":272.43333333333334,"d":"272.43"},{"v":267.4666666666667,"d":"267.47"},{"v":260.1333333333334,"d":"260.13"},{"v":255.16666666666674,"d":"255.17"},{"v":279.76666666666665,"d":"279.77"},{"v":284.73333333333323,"d":"284.73"},{"v":292.0666666666666,"d":"292.07"},277.4,265.1,2233000,{"v":0.12403100775193798,"d":"12.40%"}]
[35,"Finance","BHARATFIN",{"v":1132.3,"d":"1132.30"},1138.35,{"v":1124.2999999999997,"d":"1124.30"},{"v":1116.2999999999997,"d":"1116.30"},{"v":1102.2499999999995,"d":"1102.25"},1146.35,{"v":1160.4,"d":"1160.40"},{"v":1168.4,"d":"1168.40"},1152.4,1130.35,4995000,{"v":-0.04839016955610592,"d":"-4.84%"}]
[36,"Automobile","BHARATFORG",762.95,{"v":757.7000000000002,"d":"757.70"},{"v":749.8000000000003,"d":"749.80"},{"v":736.6500000000001,"d":"736.65"},{"v":728.7500000000002,"d":"728.75"},{"v":770.8500000000004,"d":"770.85"},{"v":778.7500000000002,"d":"778.75"},{"v":791.9000000000004,"d":"791.90"},765.6,744.55,9028800,{"v":-0.023871302542812663,"d":"-2.39%"}]
[37,"Telecom","BHARTIARTL",418.85,{"v":418.9666666666667,"d":"418.97"},{"v":410.9833333333334,"d":"410.98"},{"v":403.11666666666673,"d":"403.12"},{"v":395.13333333333344,"d":"395.13"},{"v":426.83333333333337,"d":"426.83"},{"v":434.8166666666667,"d":"434.82"},{"v":442.68333333333334,"d":"442.68"},426.95,411.1,61650500,{"v":-0.017208672086720868,"d":"-1.72%"}]
[38,"Capital_Goods","BHEL",{"v":85.8,"d":"85.80"},86.45,84.25,{"v":82.7,"d":"82.70"},{"v":80.5,"d":"80.50"},{"v":88,"d":"88.00"},{"v":90.20000000000002,"d":"90.20"},91.75,88.65,84.9,45945000,{"v":-0.008737864077669903,"d":"-0.87%"}]
[39,"Pharma","BIOCON",654.65,{"v":654.8833333333333,"d":"654.88"},{"v":645.7666666666667,"d":"645.77"},{"v":636.8833333333333,"d":"636.88"},{"v":627.7666666666667,"d":"627.77"},{"v":663.7666666666667,"d":"663.77"},{"v":672.8833333333332,"d":"672.88"},{"v":681.7666666666667,"d":"681.77"},664,646,8798400,{"v":-0.11737089201877934,"d":"-11.74%"}]
[40,"Automobile","BOSCHLTD",19596.05,{"v":19605,"d":"19605.00"},{"v":19471.6,"d":"19471.60"},{"v":19347.149999999998,"d":"19347.15"},{"v":19213.749999999996,"d":"19213.75"},19729.45,{"v":19862.850000000002,"d":"19862.85"},{"v":19987.300000000003,"d":"19987.30"},19738.4,19480.55,182975,{"v":-0.02217768871075484,"d":"-2.22%"}]
[41,"Oil_Gas","BPCL",385.35,{"v":386.15000000000003,"d":"386.15"},{"v":381.4000000000001,"d":"381.40"},{"v":377.45000000000005,"d":"377.45"},{"v":372.7000000000001,"d":"372.70"},{"v":390.1000000000001,"d":"390.10"},{"v":394.84999999999997,"d":"394.85"},{"v":398.80000000000007,"d":"398.80"},390.9,382.2,18671400,{"v":-0.07787358876344563,"d":"-7.79%"}]
[42,"FMCG","BRITANNIA",5373.25,{"v":5363.266666666666,"d":"5363.27"},{"v":5282.133333333333,"d":"5282.13"},{"v":5191.016666666666,"d":"5191.02"},{"v":5109.883333333333,"d":"5109.88"},{"v":5454.383333333333,"d":"5454.38"},{"v":5535.516666666666,"d":"5535.52"},{"v":5626.633333333333,"d":"5626.63"},5444.4,5272.15,865400,{"v":0.01763875823142051,"d":"1.76%"}]
[43,"Pharma","CADILAHC",403.15,{"v":403.43333333333334,"d":"403.43"},{"v":399.1666666666667,"d":"399.17"},{"v":395.18333333333334,"d":"395.18"},{"v":390.9166666666667,"d":"390.92"},{"v":407.4166666666667,"d":"407.42"},{"v":411.68333333333334,"d":"411.68"},{"v":415.6666666666667,"d":"415.67"},407.7,399.45,7504000,{"v":-0.03259075907590759,"d":"-3.26%"}]
[44,"Banking","CANBK",{"v":253.8,"d":"253.80"},{"v":255.61666666666667,"d":"255.62"},{"v":250.68333333333334,"d":"250.68"},{"v":247.56666666666666,"d":"247.57"},{"v":242.63333333333333,"d":"242.63"},{"v":258.73333333333335,"d":"258.73"},{"v":263.66666666666674,"d":"263.67"},{"v":266.78333333333336,"d":"266.78"},260.55,252.5,11985600,{"v":-0.04109062980030722,"d":"-4.11%"}]
[45,"Others","CANFINHOME",{"v":440.5,"d":"440.50"},{"v":440.2,"d":"440.20"},{"v":433,"d":"433.00"},{"v":425.5,"d":"425.50"},{"v":418.3,"d":"418.30"},{"v":447.7,"d":"447.70"},{"v":454.8999999999999,"d":"454.90"},{"v":462.4,"d":"462.40"},447.4,432.7,6752500,{"v":-0.0544372483808857,"d":"-5.44%"}]
[46,"Finance","CAPF",{"v":627.3,"d":"627.30"},{"v":628.7666666666667,"d":"628.77"},{"v":622.5333333333333,"d":"622.53"},{"v":617.7666666666667,"d":"617.77"},{"v":611.5333333333333,"d":"611.53"},{"v":633.5333333333333,"d":"633.53"},{"v":639.7666666666667,"d":"639.77"},{"v":644.5333333333333,"d":"644.53"},635,624,7208800,{"v":0.014181204276871131,"d":"1.42%"}]
[47,"Oil_Gas","CASTROLIND",196.35,{"v":196.9333333333333,"d":"196.93"},{"v":194.76666666666662,"d":"194.77"},{"v":193.1833333333333,"d":"193.18"},{"v":191.01666666666662,"d":"191.02"},{"v":198.51666666666662,"d":"198.52"},{"v":200.6833333333333,"d":"200.68"},{"v":202.26666666666662,"d":"202.27"},199.1,195.35,12765200,{"v":-0.024186643835616438,"d":"-2.42%"}]
[48,"Automobile","CEATLTD",1544.25,{"v":1552.3,"d":"1552.30"},{"v":1530.3999999999999,"d":"1530.40"},1516.55,{"v":1494.6499999999999,"d":"1494.65"},{"v":1566.1499999999999,"d":"1566.15"},1588.05,{"v":1601.8999999999999,"d":"1601.90"},1574.2,1538.45,1622600,{"v":-0.006429489927132447,"d":"-0.64%"}]
[49,"Textile","CENTURYTEX",{"v":1232.2,"d":"1232.20"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1215.3333333333335,"d":"1215.33"},{"v":1198.4666666666667,"d":"1198.47"},{"v":1180.9333333333334,"d":"1180.93"},{"v":1249.7333333333336,"d":"1249.73"},{"v":1267.2666666666669,"d":"1267.27"},{"v":1284.1333333333337,"d":"1284.13"},1250.4,1216,6388800,{"v":-0.016426756985605417,"d":"-1.64%"}]
[50,"Power","CESC",1065.55,{"v":1061.8999999999999,"d":"1061.90"},{"v":1043.8999999999996,"d":"1043.90"},{"v":1022.2499999999998,"d":"1022.25"},{"v":1004.2499999999995,"d":"1004.25"},{"v":1083.5499999999997,"d":"1083.55"},{"v":1101.5500000000002,"d":"1101.55"},{"v":1123.1999999999998,"d":"1123.20"},1079.9,1040.25,6287050,{"v":0.017898486197684773,"d":"1.79%"}]
[51,"Power","CGPOWER",81.35,{"v":81.56666666666666,"d":"81.57"},{"v":80.78333333333333,"d":"80.78"},{"v":80.21666666666667,"d":"80.22"},{"v":79.43333333333334,"d":"79.43"},{"v":82.13333333333333,"d":"82.13"},{"v":82.91666666666666,"d":"82.92"},{"v":83.48333333333332,"d":"83.48"},82.35,81,21348000,{"v":-0.08675564681724846,"d":"-8.68%"}]
[52,"Others","CHENNPETRO",323.15,{"v":325.8333333333333,"d":"325.83"},{"v":318.96666666666664,"d":"318.97"},{"v":314.7833333333333,"d":"314.78"},{"v":307.91666666666663,"d":"307.92"},{"v":330.01666666666665,"d":"330.02"},{"v":336.8833333333333,"d":"336.88"},{"v":341.06666666666666,"d":"341.07"},332.7,321.65,3150000,{"v":4.30416068866571E-3,"d":"0.43%"}]
[53,"Others","CHOLAFIN",{"v":1688.1,"d":"1688.10"},1672.55,{"v":1646.6,"d":"1646.60"},{"v":1605.1,"d":"1605.10"},{"v":1579.1499999999999,"d":"1579.15"},1714.05,{"v":1740.0000000000002,"d":"1740.00"},{"v":1781.5,"d":"1781.50"},1698.5,1631.05,654000,{"v":-0.1320504313205043,"d":"-13.21%"}]
[54,"Pharma","CIPLA",{"v":593.2,"d":"593.20"},{"v":592.1833333333333,"d":"592.18"},{"v":587.8166666666666,"d":"587.82"},{"v":582.4333333333333,"d":"582.43"},{"v":578.0666666666666,"d":"578.07"},{"v":597.5666666666666,"d":"597.57"},{"v":601.9333333333332,"d":"601.93"},{"v":607.3166666666666,"d":"607.32"},596.55,586.8,8292000,{"v":-0.010383100608664519,"d":"-1.04%"}]
[55,"Others","COALINDIA",291.05,{"v":290.7666666666667,"d":"290.77"},{"v":287.88333333333344,"d":"287.88"},{"v":284.71666666666675,"d":"284.72"},{"v":281.8333333333335,"d":"281.83"},{"v":293.9333333333334,"d":"293.93"},{"v":296.8166666666667,"d":"296.82"},{"v":299.98333333333335,"d":"299.98"},293.65,287.6,18546000,{"v":-0.06499556344276841,"d":"-6.50%"}]
[56,"FMCG","COLPAL",{"v":1109.7,"d":"1109.70"},{"v":1103.6833333333334,"d":"1103.68"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1081.8333333333335,"d":"1081.83"},{"v":1073.916666666667,"d":"1073.92"},{"v":1117.6166666666668,"d":"1117.62"},{"v":1125.5333333333333,"d":"1125.53"},{"v":1139.4666666666667,"d":"1139.47"},1111.6,1089.75,1591800,{"v":0.0070859167404783,"d":"0.71%"}]
[57,"Others","CONCOR",1323.25,{"v":1323.1166666666668,"d":"1323.12"},{"v":1311.4333333333336,"d":"1311.43"},{"v":1299.6166666666668,"d":"1299.62"},{"v":1287.9333333333336,"d":"1287.93"},{"v":1334.9333333333336,"d":"1334.93"},{"v":1346.616666666667,"d":"1346.62"},{"v":1358.4333333333336,"d":"1358.43"},1334.8,1311.3,1292500,{"v":0.08842105263157894,"d":"8.84%"}]
[58,"Capital_Goods","CUMMINSIND",744.55,{"v":746.2666666666665,"d":"746.27"},{"v":734.3833333333331,"d":"734.38"},{"v":724.2166666666666,"d":"724.22"},{"v":712.3333333333331,"d":"712.33"},{"v":756.433333333333,"d":"756.43"},{"v":768.3166666666665,"d":"768.32"},{"v":778.483333333333,"d":"778.48"},758.15,736.1,1804200,{"v":0.019322033898305085,"d":"1.93%"}]
[59,"FMCG","DABUR",358.55,{"v":357.73333333333335,"d":"357.73"},{"v":355.0166666666667,"d":"355.02"},{"v":351.48333333333335,"d":"351.48"},{"v":348.7666666666667,"d":"348.77"},{"v":361.2666666666667,"d":"361.27"},{"v":363.9833333333334,"d":"363.98"},{"v":367.5166666666667,"d":"367.52"},360.45,354.2,12002500,{"v":-0.032641547451138425,"d":"-3.26%"}]
[60,"Cement","DALMIABHA",2971.95,{"v":2978.366666666667,"d":"2978.37"},{"v":2913.7333333333336,"d":"2913.73"},{"v":2855.516666666667,"d":"2855.52"},{"v":2790.8833333333337,"d":"2790.88"},{"v":3036.5833333333335,"d":"3036.58"},{"v":3101.2166666666667,"d":"3101.22"},{"v":3159.4333333333334,"d":"3159.43"},3043,2920.15,718500,{"v":3.7720033528918693E-3,"d":"0.38%"}]
[61,"Banking","DCBBANK",193.15,{"v":194.08333333333334,"d":"194.08"},{"v":190.36666666666667,"d":"190.37"},{"v":187.58333333333334,"d":"187.58"},{"v":183.86666666666667,"d":"183.87"},{"v":196.86666666666667,"d":"196.87"},{"v":200.58333333333331,"d":"200.58"},{"v":203.36666666666667,"d":"203.37"},197.8,191.3,7722000,{"v":0.07384230287859825,"d":"7.38%"}]
[62,"Finance","DHFL",{"v":611.4,"d":"611.40"},{"v":605.0333333333333,"d":"605.03"},{"v":589.3666666666666,"d":"589.37"},{"v":567.3333333333333,"d":"567.33"},{"v":551.6666666666665,"d":"551.67"},{"v":627.0666666666666,"d":"627.07"},{"v":642.7333333333333,"d":"642.73"},{"v":664.7666666666667,"d":"664.77"},620.7,583,25396500,{"v":-0.042580864057905454,"d":"-4.26%"}]
[63,"Media","DISHTV",{"v":75.1,"d":"75.10"},75.25,74.25,{"v":73.4,"d":"73.40"},{"v":72.4,"d":"72.40"},{"v":76.1,"d":"76.10"},{"v":77.1,"d":"77.10"},{"v":77.94999999999999,"d":"77.95"},76.25,74.4,49714000,{"v":0.015006431327711877,"d":"1.50%"}]
[64,"Pharma","DIVISLAB",1162.75,1169.75,{"v":1153,"d":"1153.00"},1143.25,{"v":1126.5,"d":"1126.50"},{"v":1179.5,"d":"1179.50"},1196.25,{"v":1206,"d":"1206.00"},1186.5,1160,2422400,{"v":-0.05699159140454687,"d":"-5.70%"}]
[65,"Realty","DLF",218.85,{"v":218.78333333333333,"d":"218.78"},{"v":213.66666666666666,"d":"213.67"},{"v":208.48333333333332,"d":"208.48"},{"v":203.36666666666665,"d":"203.37"},{"v":223.96666666666667,"d":"223.97"},{"v":229.08333333333334,"d":"229.08"},{"v":234.26666666666668,"d":"234.27"},223.9,213.6,50805000,{"v":0.05404564315352697,"d":"5.40%"}]
[66,"Pharma","DRREDDY",{"v":2120.9,"d":"2120.90"},{"v":2131.9666666666667,"d":"2131.97"},{"v":2105.9833333333336,"d":"2105.98"},{"v":2091.066666666667,"d":"2091.07"},{"v":2065.083333333334,"d":"2065.08"},{"v":2146.883333333333,"d":"2146.88"},{"v":2172.866666666666,"d":"2172.87"},{"v":2187.783333333333,"d":"2187.78"},2157.95,2117.05,4701750,{"v":0.007122201992074542,"d":"0.71%"}]
[67,"Automobile","EICHERMOT",30827.55,{"v":30906.716666666664,"d":"30906.72"},{"v":30680.83333333333,"d":"30680.83"},{"v":30534.116666666665,"d":"30534.12"},{"v":30308.23333333333,"d":"30308.23"},{"v":31053.433333333327,"d":"31053.43"},{"v":31279.316666666666,"d":"31279.32"},{"v":31426.033333333326,"d":"31426.03"},31132.6,30760,226600,{"v":0.01785513756316676,"d":"1.79%"}]
[68,"Infrastructure","ENGINERSIN",{"v":154.5,"d":"154.50"},{"v":155.26666666666665,"d":"155.27"},{"v":152.58333333333331,"d":"152.58"},{"v":150.66666666666666,"d":"150.67"},{"v":147.98333333333332,"d":"147.98"},{"v":157.1833333333333,"d":"157.18"},{"v":159.86666666666665,"d":"159.87"},{"v":161.7833333333333,"d":"161.78"},157.95,153.35,10262000,{"v":-0.023968042609853527,"d":"-2.40%"}]
[69,"Finance","EQUITAS",145.65,{"v":146.58333333333334,"d":"146.58"},{"v":143.5666666666667,"d":"143.57"},{"v":141.48333333333335,"d":"141.48"},{"v":138.4666666666667,"d":"138.47"},{"v":148.66666666666669,"d":"148.67"},{"v":151.68333333333334,"d":"151.68"},{"v":153.76666666666668,"d":"153.77"},149.6,144.5,20240000,{"v":9.093809827696234E-3,"d":"0.91%"}]
[70,"Automobile","ESCORTS",{"v":945.5,"d":"945.50"},{"v":945.3666666666667,"d":"945.37"},{"v":932.4833333333333,"d":"932.48"},{"v":919.4666666666667,"d":"919.47"},{"v":906.5833333333334,"d":"906.58"},{"v":958.3833333333333,"d":"958.38"},{"v":971.2666666666668,"d":"971.27"},{"v":984.2833333333333,"d":"984.28"},958.25,932.35,3923700,{"v":0.05004415660877245,"d":"5.00%"}]
[71,"Automobile","EXIDEIND",{"v":243.8,"d":"243.80"},{"v":242.70000000000002,"d":"242.70"},{"v":240.65000000000003,"d":"240.65"},{"v":237.50000000000003,"d":"237.50"},{"v":235.45000000000005,"d":"235.45"},{"v":245.85000000000002,"d":"245.85"},{"v":247.90000000000003,"d":"247.90"},251.05,244.75,239.55,9296000,{"v":-0.12202493388741972,"d":"-12.20%"}]
[72,"Banking","FEDERALBNK",{"v":96.1,"d":"96.10"},{"v":96.43333333333334,"d":"96.43"},{"v":95.16666666666667,"d":"95.17"},{"v":94.23333333333333,"d":"94.23"},{"v":92.96666666666667,"d":"92.97"},{"v":97.36666666666667,"d":"97.37"},{"v":98.63333333333333,"d":"98.63"},{"v":99.56666666666668,"d":"99.57"},97.7,95.5,66302500,{"v":-0.06564873662997985,"d":"-6.56%"}]
[73,"Oil_Gas","GAIL",{"v":328.4,"d":"328.40"},{"v":331.46666666666664,"d":"331.47"},{"v":323.4333333333333,"d":"323.43"},{"v":318.46666666666664,"d":"318.47"},{"v":310.4333333333333,"d":"310.43"},{"v":336.4333333333333,"d":"336.43"},{"v":344.4666666666667,"d":"344.47"},{"v":349.4333333333333,"d":"349.43"},339.5,326.5,14521815,{"v":0.04973973395026027,"d":"4.97%"}]
[74,"Pharma","GLENMARK",{"v":566.8,"d":"566.80"},{"v":571.1,"d":"571.10"},{"v":559.6500000000001,"d":"559.65"},{"v":552.5000000000001,"d":"552.50"},{"v":541.0500000000002,"d":"541.05"},578.25,{"v":589.7,"d":"589.70"},{"v":596.8499999999999,"d":"596.85"},582.55,563.95,5447700,{"v":-0.06023909330849247,"d":"-6.02%"}]
[75,"Infrastructure","GMRINFRA",{"v":20.2,"d":"20.20"},{"v":20.483333333333334,"d":"20.48"},{"v":19.76666666666667,"d":"19.77"},{"v":19.333333333333336,"d":"19.33"},{"v":18.61666666666667,"d":"18.62"},{"v":20.916666666666668,"d":"20.92"},{"v":21.633333333333336,"d":"21.63"},{"v":22.066666666666666,"d":"22.07"},21.2,20.05,351495000,{"v":-0.0735381330802989,"d":"-7.35%"}]
[76,"Others","GODFRYPHLP",863.65,{"v":874.6333333333333,"d":"874.63"},{"v":850.2666666666667,"d":"850.27"},{"v":836.8833333333333,"d":"836.88"},{"v":812.5166666666667,"d":"812.52"},{"v":888.0166666666667,"d":"888.02"},{"v":912.3833333333332,"d":"912.38"},{"v":925.7666666666667,"d":"925.77"},899,861.25,707000,{"v":0.07365223993925589,"d":"7.37%"}]
[77,"FMCG","GODREJCP",{"v":1094.3,"d":"1094.30"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1076.5333333333333,"d":"1076.53"},{"v":1058.7666666666667,"d":"1058.77"},{"v":1032.7333333333333,"d":"1032.73"},{"v":1120.3333333333333,"d":"1120.33"},{"v":1146.3666666666666,"d":"1146.37"},{"v":1164.1333333333332,"d":"1164.13"},1128.6,1084.8,2770400,{"v":-0.023957158962795943,"d":"-2.40%"}]
[78,"FMCG","GODREJIND",587.25,{"v":588.9333333333333,"d":"588.93"},{"v":579.8666666666666,"d":"579.87"},{"v":572.4833333333332,"d":"572.48"},{"v":563.4166666666665,"d":"563.42"},{"v":596.3166666666666,"d":"596.32"},{"v":605.3833333333334,"d":"605.38"},{"v":612.7666666666667,"d":"612.77"},598,581.55,2803500,{"v":0,"d":"0.00%"}]
[79,"Pharma","GRANULES",109.35,110.05,{"v":107.14999999999999,"d":"107.15"},{"v":104.94999999999999,"d":"104.95"},{"v":102.04999999999998,"d":"102.05"},112.25,115.15,{"v":117.35000000000001,"d":"117.35"},112.95,107.85,15430000,{"v":0.009156311314584695,"d":"0.92%"}]
[80,"Cement","GRASIM",1062.65,{"v":1065.0166666666667,"d":"1065.02"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1030.6166666666666,"d":"1030.62"},{"v":1012.2333333333331,"d":"1012.23"},{"v":1081.0333333333333,"d":"1081.03"},{"v":1099.416666666667,"d":"1099.42"},{"v":1115.4333333333334,"d":"1115.43"},1083.4,1049,7140750,{"v":0.13710736892392214,"d":"13.71%"}]
[81,"Others","GSFC",130.45,{"v":131.46666666666667,"d":"131.47"},{"v":128.53333333333333,"d":"128.53"},{"v":126.61666666666667,"d":"126.62"},{"v":123.68333333333334,"d":"123.68"},{"v":133.38333333333333,"d":"133.38"},{"v":136.31666666666666,"d":"136.32"},{"v":138.23333333333332,"d":"138.23"},134.4,129.55,17698500,{"v":-0.0817184216670558,"d":"-8.17%"}]
[82,"Others","HAVELLS",{"v":539.4,"d":"539.40"},{"v":540.7166666666666,"d":"540.72"},{"v":535.9833333333331,"d":"535.98"},{"v":532.5666666666665,"d":"532.57"},{"v":527.833333333333,"d":"527.83"},{"v":544.1333333333332,"d":"544.13"},{"v":548.8666666666666,"d":"548.87"},{"v":552.2833333333333,"d":"552.28"},545.45,537.3,6840000,{"v":0.011834319526627219,"d":"1.18%"}]
[83,"Others","HCC",24.05,{"v":24.066666666666666,"d":"24.07"},{"v":23.733333333333334,"d":"23.73"},{"v":23.416666666666668,"d":"23.42"},{"v":23.083333333333336,"d":"23.08"},{"v":24.383333333333333,"d":"24.38"},{"v":24.71666666666667,"d":"24.72"},{"v":25.03333333333333,"d":"25.03"},24.4,23.75,51375000,{"v":0.13373055279708707,"d":"13.37%"}]
[84,"Technology","HCLTECH",1070.25,{"v":1065.5166666666667,"d":"1065.52"},{"v":1048.5833333333333,"d":"1048.58"},{"v":1026.9166666666665,"d":"1026.92"},{"v":1009.9833333333331,"d":"1009.98"},{"v":1087.1833333333334,"d":"1087.18"},{"v":1104.1166666666668,"d":"1104.12"},{"v":1125.7833333333335,"d":"1125.78"},1082.45,1043.85,11700500,{"v":-0.016301789077212806,"d":"-1.63%"}]
[85,"Finance","HDFC",1848.05,{"v":1847.033333333333,"d":"1847.03"},{"v":1838.9666666666662,"d":"1838.97"},{"v":1829.8833333333332,"d":"1829.88"},{"v":1821.8166666666664,"d":"1821.82"},{"v":1856.116666666666,"d":"1856.12"},{"v":1864.1833333333332,"d":"1864.18"},{"v":1873.266666666666,"d":"1873.27"},1855.1,1837.95,20226500,{"v":-5.384539732494099E-3,"d":"-0.54%"}]
[86,"Banking","HDFCBANK",{"v":1918,"d":"1918.00"},{"v":1920.3999999999999,"d":"1920.40"},{"v":1906.7999999999997,"d":"1906.80"},{"v":1895.6,"d":"1895.60"},{"v":1881.9999999999998,"d":"1882.00"},{"v":1931.5999999999997,"d":"1931.60"},{"v":1945.1999999999996,"d":"1945.20"},{"v":1956.3999999999996,"d":"1956.40"},1934,1909.2,22681500,{"v":0.020562892303538888,"d":"2.06%"}]
[87,"Realty","HDIL",39.25,{"v":39.666666666666664,"d":"39.67"},{"v":38.18333333333333,"d":"38.18"},{"v":37.11666666666667,"d":"37.12"},{"v":35.63333333333333,"d":"35.63"},{"v":40.73333333333333,"d":"40.73"},{"v":42.21666666666666,"d":"42.22"},{"v":43.283333333333324,"d":"43.28"},41.15,38.6,17739000,{"v":-0.14042738770170082,"d":"-14.04%"}]
[88,"Automobile","HEROMOTOCO",3721.45,{"v":3728.6666666666665,"d":"3728.67"},{"v":3703.533333333333,"d":"3703.53"},{"v":3685.6166666666663,"d":"3685.62"},{"v":3660.4833333333327,"d":"3660.48"},{"v":3746.583333333333,"d":"3746.58"},{"v":3771.716666666667,"d":"3771.72"},{"v":3789.633333333333,"d":"3789.63"},3753.8,3710.75,1674800,{"v":-0.010750147666863556,"d":"-1.08%"}]
[89,"Technology","HEXAWARE",430.85,{"v":432.90000000000003,"d":"432.90"},{"v":423.6500000000001,"d":"423.65"},{"v":416.45000000000005,"d":"416.45"},{"v":407.2000000000001,"d":"407.20"},{"v":440.1000000000001,"d":"440.10"},{"v":449.34999999999997,"d":"449.35"},{"v":456.55000000000007,"d":"456.55"},442.15,425.7,4977000,{"v":-0.09591280653950954,"d":"-9.59%"}]
[90,"Metals","HINDALCO",232.45,{"v":233.08333333333334,"d":"233.08"},{"v":229.5666666666667,"d":"229.57"},{"v":226.68333333333334,"d":"226.68"},{"v":223.16666666666669,"d":"223.17"},{"v":235.9666666666667,"d":"235.97"},{"v":239.48333333333335,"d":"239.48"},{"v":242.3666666666667,"d":"242.37"},236.6,230.2,53770500,{"v":-0.03625870397089267,"d":"-3.63%"}]
[91,"Oil_Gas","HINDPETRO",297.95,{"v":301.65000000000003,"d":"301.65"},{"v":293.3500000000001,"d":"293.35"},{"v":288.75000000000006,"d":"288.75"},{"v":280.4500000000001,"d":"280.45"},{"v":306.25000000000006,"d":"306.25"},314.55,{"v":319.15000000000003,"d":"319.15"},309.95,297.05,34761825,{"v":0.059272413131119216,"d":"5.93%"}]
[92,"FMCG","HINDUNILVR",1459.65,{"v":1457.2166666666665,"d":"1457.22"},{"v":1451.583333333333,"d":"1451.58"},{"v":1443.5166666666667,"d":"1443.52"},{"v":1437.8833333333332,"d":"1437.88"},{"v":1465.2833333333328,"d":"1465.28"},{"v":1470.9166666666665,"d":"1470.92"},{"v":1478.9833333333327,"d":"1478.98"},1462.85,1449.15,9969600,{"v":-0.016047847456623437,"d":"-1.60%"}]
[93,"Metals","HINDZINC",{"v":324.6,"d":"324.60"},{"v":324.09999999999997,"d":"324.10"},{"v":320.19999999999993,"d":"320.20"},{"v":315.79999999999995,"d":"315.80"},{"v":311.8999999999999,"d":"311.90"},{"v":328.49999999999994,"d":"328.50"},{"v":332.3999999999999,"d":"332.40"},{"v":336.79999999999995,"d":"336.80"},328,319.7,12531200,{"v":0.046499198289684664,"d":"4.65%"}]
[94,"Finance","IBULHSGFIN",1324.55,{"v":1327.1166666666666,"d":"1327.12"},{"v":1309.4333333333332,"d":"1309.43"},{"v":1294.3166666666666,"d":"1294.32"},{"v":1276.6333333333332,"d":"1276.63"},{"v":1342.2333333333331,"d":"1342.23"},{"v":1359.9166666666665,"d":"1359.92"},{"v":1375.033333333333,"d":"1375.03"},1344.8,1312,12149200,{"v":0.003203857841194345,"d":"0.32%"}]
[95,"Banking","ICICIBANK",278.35,{"v":280.15000000000003,"d":"280.15"},{"v":275.00000000000006,"d":"275.00"},{"v":271.65000000000003,"d":"271.65"},{"v":266.50000000000006,"d":"266.50"},{"v":283.50000000000006,"d":"283.50"},{"v":288.65000000000003,"d":"288.65"},{"v":292.00000000000006,"d":"292.00"},285.3,276.8,90601500,{"v":0.02107481559536354,"d":"2.11%"}]
[96,"Others","ICICIPRULI",{"v":437.3,"d":"437.30"},{"v":439.81666666666666,"d":"439.82"},{"v":421.0333333333333,"d":"421.03"},{"v":404.76666666666665,"d":"404.77"},{"v":385.9833333333333,"d":"385.98"},{"v":456.0833333333333,"d":"456.08"},{"v":474.86666666666673,"d":"474.87"},{"v":491.1333333333333,"d":"491.13"},458.6,423.55,5543200,{"v":-0.22935116573287548,"d":"-22.94%"}]
[97,"Banking","IDBI",67.35,{"v":67.64999999999999,"d":"67.65"},{"v":66.29999999999998,"d":"66.30"},{"v":65.24999999999999,"d":"65.25"},{"v":63.89999999999998,"d":"63.90"},{"v":68.69999999999999,"d":"68.70"},{"v":70.04999999999998,"d":"70.05"},{"v":71.1,"d":"71.10"},69,66.6,53160000,{"v":-0.016648168701442843,"d":"-1.66%"}]
[98,"Telecom","IDEA",{"v":71.3,"d":"71.30"},{"v":71.64999999999999,"d":"71.65"},{"v":70.49999999999999,"d":"70.50"},{"v":69.69999999999999,"d":"69.70"},{"v":68.54999999999998,"d":"68.55"},{"v":72.44999999999999,"d":"72.45"},{"v":73.6,"d":"73.60"},{"v":74.39999999999999,"d":"74.40"},72.8,70.85,140273000,{"v":-0.015185767643011598,"d":"-1.52%"}]
[99,"Finance","IDFC",52.45,{"v":52.68333333333334,"d":"52.68"},{"v":52.01666666666667,"d":"52.02"},{"v":51.583333333333336,"d":"51.58"},{"v":50.91666666666667,"d":"50.92"},{"v":53.116666666666674,"d":"53.12"},{"v":53.78333333333333,"d":"53.78"},{"v":54.216666666666676,"d":"54.22"},53.35,52.25,190753200,{"v":-0.04783554062067602,"d":"-4.78%"}]
[100,"Banking","IDFCBANK",47.45,{"v":47.61666666666667,"d":"47.62"},{"v":46.983333333333334,"d":"46.98"},{"v":46.516666666666666,"d":"46.52"},{"v":45.88333333333333,"d":"45.88"},{"v":48.083333333333336,"d":"48.08"},{"v":48.716666666666676,"d":"48.72"},{"v":49.18333333333334,"d":"49.18"},48.25,47.15,208809000,{"v":0.013763873110198374,"d":"1.38%"}]
[101,"Finance","IFCI",{"v":19.8,"d":"19.80"},{"v":19.766666666666666,"d":"19.77"},{"v":19.53333333333333,"d":"19.53"},{"v":19.266666666666666,"d":"19.27"},{"v":19.03333333333333,"d":"19.03"},{"v":20.03333333333333,"d":"20.03"},{"v":20.266666666666666,"d":"20.27"},{"v":20.53333333333333,"d":"20.53"},20,19.5,87340000,{"v":-3.0135610246107484E-3,"d":"-0.30%"}]
[102,"Oil_Gas","IGL",{"v":296.7,"d":"296.70"},{"v":297.63333333333327,"d":"297.63"},{"v":293.86666666666656,"d":"293.87"},{"v":291.0333333333333,"d":"291.03"},{"v":287.2666666666666,"d":"287.27"},{"v":300.4666666666665,"d":"300.47"},{"v":304.2333333333333,"d":"304.23"},{"v":307.0666666666665,"d":"307.07"},301.4,294.8,5057250,{"v":-0.026469031233456855,"d":"-2.65%"}]
[103,"Cement","INDIACEM",143.35,{"v":145.5,"d":"145.50"},140.35,137.35,{"v":132.2,"d":"132.20"},{"v":148.5,"d":"148.50"},{"v":153.64999999999998,"d":"153.65"},156.65,150.65,142.5,27832000,{"v":0.05157365776249669,"d":"5.16%"}]
[104,"Banking","INDIANB",305.95,{"v":308.0333333333333,"d":"308.03"},{"v":301.6166666666666,"d":"301.62"},{"v":297.2833333333333,"d":"297.28"},{"v":290.8666666666666,"d":"290.87"},{"v":312.3666666666666,"d":"312.37"},{"v":318.78333333333336,"d":"318.78"},{"v":323.1166666666666,"d":"323.12"},314.45,303.7,3446000,{"v":-0.00863060989643268,"d":"-0.86%"}]
[105,"Others","INDIGO",1492.55,1491.55,{"v":1478.1999999999998,"d":"1478.20"},1463.85,{"v":1450.4999999999998,"d":"1450.50"},{"v":1505.8999999999999,"d":"1505.90"},{"v":1519.2499999999998,"d":"1519.25"},{"v":1533.6,"d":"1533.60"},1504.9,1477.2,3394800,{"v":-0.06571994715984147,"d":"-6.57%"}]
[106,"Banking","INDUSINDBK",{"v":1843.3,"d":"1843.30"},{"v":1854.9166666666667,"d":"1854.92"},{"v":1828.3833333333334,"d":"1828.38"},{"v":1813.4666666666667,"d":"1813.47"},{"v":1786.9333333333334,"d":"1786.93"},{"v":1869.8333333333335,"d":"1869.83"},{"v":1896.3666666666668,"d":"1896.37"},{"v":1911.2833333333335,"d":"1911.28"},1881.45,1840,7821300,{"v":-0.04550779819872593,"d":"-4.55%"}]
[107,"Technology","INFIBEAM",169.95,{"v":170.4333333333333,"d":"170.43"},{"v":169.11666666666662,"d":"169.12"},{"v":168.2833333333333,"d":"168.28"},{"v":166.9666666666666,"d":"166.97"},{"v":171.26666666666662,"d":"171.27"},{"v":172.5833333333333,"d":"172.58"},{"v":173.41666666666663,"d":"173.42"},171.75,169.6,34756000,{"v":-0.04621295279912185,"d":"-4.62%"}]
[108,"Telecom","INFRATEL",325.95,{"v":330.26666666666665,"d":"330.27"},{"v":318.9833333333333,"d":"318.98"},{"v":312.01666666666665,"d":"312.02"},{"v":300.7333333333333,"d":"300.73"},{"v":337.2333333333333,"d":"337.23"},{"v":348.5166666666666,"d":"348.52"},{"v":355.4833333333333,"d":"355.48"},341.55,323.3,8540800,{"v":-0.06911246989068001,"d":"-6.91%"}]
[109,"Technology","INFY",{"v":1158.9,"d":"1158.90"},{"v":1156.3666666666668,"d":"1156.37"},{"v":1144.0833333333335,"d":"1144.08"},{"v":1129.2666666666667,"d":"1129.27"},{"v":1116.9833333333333,"d":"1116.98"},{"v":1171.1833333333336,"d":"1171.18"},{"v":1183.466666666667,"d":"1183.47"},{"v":1198.2833333333338,"d":"1198.28"},1168.65,1141.55,47447400,{"v":0.013586434073751265,"d":"1.36%"}]
[110,"Oil_Gas","IOC",{"v":160.9,"d":"160.90"},{"v":161.98333333333335,"d":"161.98"},{"v":158.8166666666667,"d":"158.82"},{"v":156.73333333333335,"d":"156.73"},{"v":153.5666666666667,"d":"153.57"},{"v":164.0666666666667,"d":"164.07"},{"v":167.23333333333332,"d":"167.23"},{"v":169.3166666666667,"d":"169.32"},165.15,159.9,52581000,{"v":0.013707345286292656,"d":"1.37%"}]
[111,"Infrastructure","IRB",253.95,{"v":256.56666666666666,"d":"256.57"},{"v":247.7833333333333,"d":"247.78"},{"v":241.61666666666665,"d":"241.62"},{"v":232.8333333333333,"d":"232.83"},{"v":262.73333333333335,"d":"262.73"},{"v":271.51666666666677,"d":"271.52"},{"v":277.68333333333334,"d":"277.68"},265.35,250.4,18822500,{"v":0.01715752499324507,"d":"1.72%"}]
[112,"FMCG","ITC",274.45,{"v":274.4833333333333,"d":"274.48"},{"v":272.8166666666666,"d":"272.82"},{"v":271.18333333333334,"d":"271.18"},{"v":269.51666666666665,"d":"269.52"},{"v":276.11666666666656,"d":"276.12"},{"v":277.7833333333332,"d":"277.78"},{"v":279.4166666666665,"d":"279.42"},276.15,272.85,96060000,{"v":-9.2356846887324648E-4,"d":"-0.09%"}]
[113,"Others","JETAIRWAYS",{"v":617.3,"d":"617.30"},{"v":623.3833333333333,"d":"623.38"},{"v":606.3666666666667,"d":"606.37"},{"v":595.4333333333334,"d":"595.43"},{"v":578.4166666666667,"d":"578.42"},{"v":634.3166666666666,"d":"634.32"},{"v":651.3333333333333,"d":"651.33"},{"v":662.2666666666665,"d":"662.27"},640.4,612.45,7249200,{"v":0.06374361683394963,"d":"6.37%"}]
[114,"Metals","JINDALSTEL",248.85,{"v":250.1,"d":"250.10"},{"v":246,"d":"246.00"},243.15,239.05,252.95,{"v":257.04999999999995,"d":"257.05"},{"v":259.9,"d":"259.90"},254.2,247.25,36535500,{"v":-0.013247447739426349,"d":"-1.32%"}]
[115,"Others","JISLJALEQS",114.35,{"v":114.35000000000001,"d":"114.35"},{"v":112.75000000000001,"d":"112.75"},111.15,{"v":109.55000000000001,"d":"109.55"},{"v":115.95000000000002,"d":"115.95"},{"v":117.55000000000001,"d":"117.55"},{"v":119.15000000000002,"d":"119.15"},115.95,112.75,40581000,{"v":-0.06568586821384169,"d":"-6.57%"}]
[116,"Realty","JPASSOCIAT",20.15,{"v":20.23333333333333,"d":"20.23"},{"v":19.816666666666663,"d":"19.82"},{"v":19.48333333333333,"d":"19.48"},{"v":19.066666666666663,"d":"19.07"},{"v":20.566666666666663,"d":"20.57"},{"v":20.983333333333327,"d":"20.98"},{"v":21.316666666666663,"d":"21.32"},20.65,19.9,233240000,{"v":0.1782892476812092,"d":"17.83%"}]
[117,"Metals","JSWSTEEL",{"v":321.4,"d":"321.40"},{"v":322.43333333333334,"d":"322.43"},{"v":318.1666666666667,"d":"318.17"},{"v":314.93333333333334,"d":"314.93"},{"v":310.6666666666667,"d":"310.67"},{"v":325.6666666666667,"d":"325.67"},{"v":329.93333333333334,"d":"329.93"},{"v":333.1666666666667,"d":"333.17"},326.7,319.2,65943000,{"v":-0.006238980062389801,"d":"-0.62%"}]
[118,"Others","JUBLFOOD",2459.45,{"v":2459.5666666666666,"d":"2459.57"},{"v":2435.333333333333,"d":"2435.33"},{"v":2411.2166666666662,"d":"2411.22"},{"v":2386.9833333333327,"d":"2386.98"},{"v":2483.6833333333334,"d":"2483.68"},{"v":2507.916666666667,"d":"2507.92"},{"v":2532.0333333333338,"d":"2532.03"},2483.8,2435.45,2268000,{"v":-0.006570302233902759,"d":"-0.66%"}]
[119,"Others","JUSTDIAL",441.45,{"v":443.15000000000003,"d":"443.15"},{"v":435.30000000000007,"d":"435.30"},{"v":429.15000000000003,"d":"429.15"},{"v":421.30000000000007,"d":"421.30"},{"v":449.30000000000007,"d":"449.30"},{"v":457.1500000000001,"d":"457.15"},{"v":463.30000000000007,"d":"463.30"},451,437,5178600,{"v":0.0416784004505773,"d":"4.17%"}]
[120,"Others","KAJARIACER",{"v":552.4,"d":"552.40"},{"v":558.4499999999999,"d":"558.45"},{"v":543.9499999999998,"d":"543.95"},{"v":535.4999999999999,"d":"535.50"},{"v":520.9999999999998,"d":"521.00"},{"v":566.8999999999999,"d":"566.90"},{"v":581.4000000000001,"d":"581.40"},{"v":589.8499999999999,"d":"589.85"},572.95,550,1678400,{"v":0.11122881355932203,"d":"11.12%"}]
[121,"Banking","KOTAKBANK",1164.45,{"v":1160.3166666666666,"d":"1160.32"},{"v":1153.0833333333333,"d":"1153.08"},{"v":1141.7166666666667,"d":"1141.72"},{"v":1134.4833333333333,"d":"1134.48"},{"v":1171.6833333333332,"d":"1171.68"},{"v":1178.9166666666667,"d":"1178.92"},{"v":1190.283333333333,"d":"1190.28"},1167.55,1148.95,14735200,{"v":0.005129604365620737,"d":"0.51%"}]
[122,"Technology","KPIT",243.95,{"v":244,"d":"244.00"},240.55,237.15,{"v":233.70000000000002,"d":"233.70"},{"v":247.4,"d":"247.40"},250.85,254.25,247.45,240.6,9850500,{"v":-0.09954751131221719,"d":"-9.95%"}]
[123,"Others","KSCL",525.35,{"v":527.5166666666668,"d":"527.52"},{"v":518.9833333333336,"d":"518.98"},{"v":512.6166666666668,"d":"512.62"},{"v":504.0833333333336,"d":"504.08"},{"v":533.8833333333336,"d":"533.88"},{"v":542.4166666666666,"d":"542.42"},{"v":548.7833333333335,"d":"548.78"},536.05,521.15,2532000,{"v":0.004164187983343248,"d":"0.42%"}]
[124,"Banking","KTKBANK",117.15,{"v":117.05000000000001,"d":"117.05"},{"v":116.40000000000002,"d":"116.40"},115.65,{"v":115.00000000000001,"d":"115.00"},{"v":117.80000000000003,"d":"117.80"},118.45,{"v":119.20000000000003,"d":"119.20"},117.7,116.3,27325800,{"v":-0.05852317360565593,"d":"-5.85%"}]
[125,"Finance","L&TFH",165.45,{"v":166.4333333333333,"d":"166.43"},{"v":163.26666666666662,"d":"163.27"},{"v":161.08333333333331,"d":"161.08"},{"v":157.91666666666663,"d":"157.92"},{"v":168.61666666666662,"d":"168.62"},{"v":171.7833333333333,"d":"171.78"},{"v":173.9666666666666,"d":"173.97"},169.6,164.25,36346500,{"v":-0.01799392097264438,"d":"-1.80%"}]
[126,"Finance","LICHSGFIN",548.15,{"v":549,"d":"549.00"},{"v":540.6,"d":"540.60"},{"v":533.0500000000001,"d":"533.05"},{"v":524.6500000000001,"d":"524.65"},556.55,564.95,{"v":572.4999999999999,"d":"572.50"},557.4,541.45,12609300,{"v":-0.013001549853624936,"d":"-1.30%"}]
[127,"Capital_Goods","LT",1358.25,{"v":1360.8666666666666,"d":"1360.87"},{"v":1348.9833333333331,"d":"1348.98"},{"v":1339.7166666666665,"d":"1339.72"},{"v":1327.833333333333,"d":"1327.83"},{"v":1370.1333333333332,"d":"1370.13"},{"v":1382.0166666666669,"d":"1382.02"},{"v":1391.2833333333333,"d":"1391.28"},1372.75,1351.6,16944750,{"v":0.015917981923647646,"d":"1.59%"}]
[128,"Pharma","LUPIN",814.55,{"v":816.7333333333332,"d":"816.73"},{"v":807.8166666666665,"d":"807.82"},{"v":801.0833333333333,"d":"801.08"},{"v":792.1666666666665,"d":"792.17"},{"v":823.4666666666665,"d":"823.47"},{"v":832.3833333333332,"d":"832.38"},{"v":839.1166666666664,"d":"839.12"},825.65,810,13543200,{"v":-0.007518796992481203,"d":"-0.75%"}]
[129,"Automobile","M&M",{"v":853.6,"d":"853.60"},{"v":850.9666666666666,"d":"850.97"},{"v":839.9333333333332,"d":"839.93"},{"v":826.2666666666665,"d":"826.27"},{"v":815.2333333333331,"d":"815.23"},{"v":864.6333333333332,"d":"864.63"},{"v":875.6666666666667,"d":"875.67"},{"v":889.3333333333333,"d":"889.33"},862,837.3,16506000,{"v":0.027067388463692364,"d":"2.71%"}]
[130,"Finance","M&MFIN",{"v":507.5,"d":"507.50"},{"v":512.1666666666666,"d":"512.17"},{"v":499.83333333333326,"d":"499.83"},{"v":492.16666666666663,"d":"492.17"},{"v":479.83333333333326,"d":"479.83"},{"v":519.8333333333333,"d":"519.83"},{"v":532.1666666666665,"d":"532.17"},{"v":539.8333333333333,"d":"539.83"},524.5,504.5,10013750,{"v":0.10863548297813451,"d":"10.86%"}]
[131,"Others","MANAPPURAM",117.85,{"v":118.35000000000001,"d":"118.35"},{"v":116.95000000000002,"d":"116.95"},{"v":116.05000000000001,"d":"116.05"},{"v":114.65000000000002,"d":"114.65"},{"v":119.25000000000001,"d":"119.25"},{"v":120.65000000000002,"d":"120.65"},{"v":121.55000000000001,"d":"121.55"},119.75,117.45,18792000,{"v":-0.01571338780641106,"d":"-1.57%"}]
[132,"FMCG","MARICO",{"v":322.5,"d":"322.50"},{"v":320.65000000000003,"d":"320.65"},{"v":317.30000000000007,"d":"317.30"},{"v":312.1,"d":"312.10"},{"v":308.75000000000006,"d":"308.75"},{"v":325.8500000000001,"d":"325.85"},{"v":329.2000000000001,"d":"329.20"},{"v":334.4000000000001,"d":"334.40"},324,315.45,7501000,{"v":0.027421652421652423,"d":"2.74%"}]
[133,"Automobile","MARUTI",8950.95,8983.95,8881.95,8812.95,8710.95,9052.95,9154.95,9223.95,9085.95,8914.95,2816700,{"v":0.058332863664543766,"d":"5.83%"}]
[134,"FMCG","MCDOWELL-N",3536.45,{"v":3544.7166666666667,"d":"3544.72"},{"v":3498.4333333333334,"d":"3498.43"},{"v":3460.4166666666665,"d":"3460.42"},{"v":3414.133333333333,"d":"3414.13"},{"v":3582.7333333333336,"d":"3582.73"},{"v":3629.0166666666673,"d":"3629.02"},{"v":3667.0333333333338,"d":"3667.03"},3591,3506.7,2214250,{"v":-0.002702398378560973,"d":"-0.27%"}]
[135,"Others","MCX",770.35,{"v":773.5166666666668,"d":"773.52"},{"v":755.8833333333336,"d":"755.88"},{"v":741.4166666666667,"d":"741.42"},{"v":723.7833333333335,"d":"723.78"},{"v":787.9833333333336,"d":"787.98"},{"v":805.6166666666668,"d":"805.62"},{"v":820.0833333333336,"d":"820.08"},791.15,759.05,3985500,{"v":0.04716237519705728,"d":"4.72%"}]
[136,"Finance","MFSL",{"v":502.4,"d":"502.40"},{"v":507.9166666666666,"d":"507.92"},{"v":493.7833333333332,"d":"493.78"},{"v":485.16666666666663,"d":"485.17"},{"v":471.03333333333325,"d":"471.03"},{"v":516.5333333333331,"d":"516.53"},{"v":530.6666666666665,"d":"530.67"},{"v":539.2833333333331,"d":"539.28"},522.05,499.3,2680000,{"v":-0.051663128096249115,"d":"-5.17%"}]
[137,"Others","MGL",{"v":898.2,"d":"898.20"},{"v":901.3666666666667,"d":"901.37"},{"v":892.8333333333334,"d":"892.83"},{"v":887.4666666666667,"d":"887.47"},{"v":878.9333333333334,"d":"878.93"},{"v":906.7333333333333,"d":"906.73"},{"v":915.2666666666667,"d":"915.27"},{"v":920.6333333333333,"d":"920.63"},909.9,896,4111200,{"v":-0.03655793025871766,"d":"-3.66%"}]
[138,"Technology","MINDTREE",{"v":1030.4,"d":"1030.40"},1018.65,{"v":998.3,"d":"998.30"},{"v":966.1999999999999,"d":"966.20"},{"v":945.8499999999999,"d":"945.85"},1050.75,{"v":1071.1000000000001,"d":"1071.10"},{"v":1103.2,"d":"1103.20"},1039,986.55,4688400,{"v":0.008518327310273618,"d":"0.85%"}]
[139,"Automobile","MOTHERSUMI",351.55,{"v":352.9166666666667,"d":"352.92"},{"v":349.1833333333334,"d":"349.18"},{"v":346.8166666666667,"d":"346.82"},{"v":343.0833333333334,"d":"343.08"},{"v":355.28333333333336,"d":"355.28"},{"v":359.0166666666666,"d":"359.02"},{"v":361.3833333333333,"d":"361.38"},356.65,350.55,14174400,{"v":0.004421768707482994,"d":"0.44%"}]
[140,"Automobile","MRF",77256.45,{"v":77455.56666666667,"d":"77455.57"},{"v":76591.13333333333,"d":"76591.13"},{"v":75925.81666666667,"d":"75925.82"},{"v":75061.38333333333,"d":"75061.38"},{"v":78120.88333333333,"d":"78120.88"},{"v":78985.31666666665,"d":"78985.32"},{"v":79650.63333333333,"d":"79650.63"},78320,76790.25,38850,{"v":-0.014084507042253521,"d":"-1.41%"}]
[141,"Others","MRPL",{"v":108.5,"d":"108.50"},{"v":108.58333333333333,"d":"108.58"},{"v":107.51666666666665,"d":"107.52"},{"v":106.53333333333332,"d":"106.53"},{"v":105.46666666666664,"d":"105.47"},{"v":109.56666666666666,"d":"109.57"},{"v":110.63333333333335,"d":"110.63"},{"v":111.61666666666667,"d":"111.62"},109.65,107.6,6156000,{"v":-0.05328719723183391,"d":"-5.33%"}]
[142,"Finance","MUTHOOTFIN",{"v":438.8,"d":"438.80"},{"v":443.0833333333333,"d":"443.08"},{"v":431.71666666666664,"d":"431.72"},{"v":424.6333333333333,"d":"424.63"},{"v":413.26666666666665,"d":"413.27"},{"v":450.16666666666663,"d":"450.17"},{"v":461.5333333333333,"d":"461.53"},{"v":468.6166666666666,"d":"468.62"},454.45,436,1759500,{"v":-0.05173807599029911,"d":"-5.17%"}]
[143,"Others","NATIONALUM",{"v":77.2,"d":"77.20"},{"v":77.38333333333334,"d":"77.38"},{"v":76.06666666666668,"d":"76.07"},{"v":74.93333333333334,"d":"74.93"},{"v":73.61666666666667,"d":"73.62"},{"v":78.51666666666668,"d":"78.52"},{"v":79.83333333333334,"d":"79.83"},{"v":80.96666666666668,"d":"80.97"},78.7,76.25,64752000,{"v":0.010865492693892843,"d":"1.09%"}]
[144,"Others","NBCC",{"v":106.3,"d":"106.30"},{"v":106.11666666666666,"d":"106.12"},{"v":103.63333333333333,"d":"103.63"},{"v":100.96666666666667,"d":"100.97"},{"v":98.48333333333333,"d":"98.48"},{"v":108.78333333333332,"d":"108.78"},{"v":111.26666666666664,"d":"111.27"},{"v":113.93333333333331,"d":"113.93"},108.6,103.45,20256000,{"v":0.9424626006904487,"d":"94.25%"}]
[145,"Infrastructure","NCC",{"v":126.9,"d":"126.90"},{"v":127.23333333333335,"d":"127.23"},{"v":125.41666666666669,"d":"125.42"},{"v":123.93333333333334,"d":"123.93"},{"v":122.11666666666667,"d":"122.12"},{"v":128.7166666666667,"d":"128.72"},{"v":130.53333333333336,"d":"130.53"},{"v":132.0166666666667,"d":"132.02"},129.05,125.75,29328000,{"v":0.06787066705505389,"d":"6.79%"}]
[146,"Others","NESTLEIND",{"v":8738.4,"d":"8738.40"},{"v":8783.466666666667,"d":"8783.47"},{"v":8622.933333333334,"d":"8622.93"},{"v":8507.466666666667,"d":"8507.47"},{"v":8346.933333333334,"d":"8346.93"},{"v":8898.933333333334,"d":"8898.93"},{"v":9059.466666666667,"d":"9059.47"},{"v":9174.933333333334,"d":"9174.93"},8944,8668,309800,{"v":0.07123098201936376,"d":"7.12%"}]
[147,"Power","NHPC",27.55,27.45,27.25,26.95,26.75,27.75,{"v":27.949999999999996,"d":"27.95"},28.25,27.65,27.15,43848000,{"v":0.05317769130998703,"d":"5.32%"}]
[148,"Technology","NIITTECH",{"v":1071.2,"d":"1071.20"},{"v":1046.3500000000001,"d":"1046.35"},{"v":1014.8500000000004,"d":"1014.85"},{"v":958.5000000000002,"d":"958.50"},{"v":927.0000000000005,"d":"927.00"},{"v":1102.7000000000003,"d":"1102.70"},{"v":1134.1999999999998,"d":"1134.20"},{"v":1190.5500000000002,"d":"1190.55"},1077.85,990,2119500,{"v":0.18540268456375839,"d":"18.54%"}]
[149,"Metals","NMDC",124.85,{"v":124.53333333333335,"d":"124.53"},{"v":123.86666666666669,"d":"123.87"},{"v":122.88333333333334,"d":"122.88"},{"v":122.21666666666668,"d":"122.22"},{"v":125.5166666666667,"d":"125.52"},{"v":126.18333333333335,"d":"126.18"},{"v":127.1666666666667,"d":"127.17"},125.2,123.55,28638000,{"v":-0.017092257001647446,"d":"-1.71%"}]
[150,"Power","NTPC",171.85,{"v":171.46666666666667,"d":"171.47"},{"v":170.08333333333334,"d":"170.08"},{"v":168.31666666666666,"d":"168.32"},{"v":166.93333333333334,"d":"166.93"},{"v":173.23333333333335,"d":"173.23"},{"v":174.61666666666667,"d":"174.62"},{"v":176.38333333333335,"d":"176.38"},172.85,169.7,39440000,{"v":0.00478956486293692,"d":"0.48%"}]
[151,"Technology","OFSS",4243.55,4232.05,{"v":4161.5,"d":"4161.50"},4079.45,{"v":4008.8999999999996,"d":"4008.90"},{"v":4314.1,"d":"4314.10"},{"v":4384.6500000000015,"d":"4384.65"},{"v":4466.700000000001,"d":"4466.70"},4302.6,4150,108300,{"v":-0.11083743842364532,"d":"-11.08%"}]
[152,"Oil_Gas","OIL",{"v":232.1,"d":"232.10"},{"v":233.23333333333335,"d":"233.23"},{"v":229.9666666666667,"d":"229.97"},{"v":227.83333333333334,"d":"227.83"},{"v":224.5666666666667,"d":"224.57"},{"v":235.3666666666667,"d":"235.37"},{"v":238.63333333333335,"d":"238.63"},{"v":240.7666666666667,"d":"240.77"},236.5,231.1,3626733,{"v":-0.02645985401459854,"d":"-2.65%"}]
[153,"Oil_Gas","ONGC",179.85,{"v":180.41666666666666,"d":"180.42"},{"v":178.33333333333331,"d":"178.33"},{"v":176.81666666666666,"d":"176.82"},{"v":174.73333333333332,"d":"174.73"},{"v":181.9333333333333,"d":"181.93"},{"v":184.01666666666662,"d":"184.02"},{"v":185.5333333333333,"d":"185.53"},182.5,178.9,38771250,{"v":0.016417616987809674,"d":"1.64%"}]
[154,"Banking","ORIENTBANK",88.05,{"v":88.60000000000001,"d":"88.60"},{"v":87.20000000000002,"d":"87.20"},{"v":86.35000000000001,"d":"86.35"},{"v":84.95000000000002,"d":"84.95"},{"v":89.45000000000002,"d":"89.45"},{"v":90.85000000000002,"d":"90.85"},{"v":91.70000000000002,"d":"91.70"},90,87.75,17106000,{"v":0.012788632326820605,"d":"1.28%"}]
[155,"Textile","PAGEIND",24108.65,{"v":24236.416666666668,"d":"24236.42"},{"v":23873.333333333336,"d":"23873.33"},{"v":23638.016666666666,"d":"23638.02"},{"v":23274.933333333334,"d":"23274.93"},{"v":24471.733333333337,"d":"24471.73"},{"v":24834.816666666673,"d":"24834.82"},{"v":25070.13333333334,"d":"25070.13"},24599.5,24001.1,53000,{"v":-0.005628517823639775,"d":"-0.56%"}]
[156,"Others","PCJEWELLER",{"v":244,"d":"244.00"},{"v":257.5,"d":"257.50"},{"v":224.14999999999998,"d":"224.15"},{"v":204.29999999999998,"d":"204.30"},{"v":170.94999999999996,"d":"170.95"},277.35,{"v":310.70000000000005,"d":"310.70"},330.55,290.85,237.65,10993500,{"v":0.11416844025539678,"d":"11.42%"}]
[157,"Pharma","PEL",2582.65,{"v":2577.5333333333333,"d":"2577.53"},{"v":2558.3166666666666,"d":"2558.32"},{"v":2533.983333333333,"d":"2533.98"},{"v":2514.7666666666664,"d":"2514.77"},{"v":2601.866666666667,"d":"2601.87"},{"v":2621.083333333333,"d":"2621.08"},{"v":2645.416666666667,"d":"2645.42"},2596.75,2553.2,1983234,{"v":0.03531451994324452,"d":"3.53%"}]
[158,"Oil_Gas","PETRONET",{"v":229.7,"d":"229.70"},{"v":231.5,"d":"231.50"},{"v":224.2,"d":"224.20"},{"v":218.7,"d":"218.70"},{"v":211.39999999999998,"d":"211.40"},{"v":237,"d":"237.00"},{"v":244.3,"d":"244.30"},{"v":249.8,"d":"249.80"},238.8,226,19263000,{"v":0.10802415875754962,"d":"10.80%"}]
[159,"Finance","PFC",85.05,{"v":85.21666666666665,"d":"85.22"},{"v":84.58333333333331,"d":"84.58"},{"v":84.11666666666666,"d":"84.12"},{"v":83.48333333333332,"d":"83.48"},{"v":85.68333333333331,"d":"85.68"},{"v":86.31666666666666,"d":"86.32"},{"v":86.7833333333333,"d":"86.78"},85.85,84.75,77868000,{"v":-0.013079847908745248,"d":"-1.31%"}]
[160,"FMCG","PIDILITIND",1072.55,1069.65,{"v":1061.3000000000002,"d":"1061.30"},{"v":1050.0500000000002,"d":"1050.05"},{"v":1041.7000000000003,"d":"1041.70"},{"v":1080.9,"d":"1080.90"},1089.25,{"v":1100.5,"d":"1100.50"},1078,1058.4,1868000,{"v":-3.2017075773745998E-3,"d":"-0.32%"}]
[161,"Banking","PNB",92.35,{"v":92.78333333333335,"d":"92.78"},{"v":91.61666666666669,"d":"91.62"},{"v":90.88333333333334,"d":"90.88"},{"v":89.71666666666668,"d":"89.72"},{"v":93.5166666666667,"d":"93.52"},{"v":94.68333333333335,"d":"94.68"},{"v":95.4166666666667,"d":"95.42"},93.95,92.05,76348000,{"v":0.01429482410458072,"d":"1.43%"}]
[162,"Power","POWERGRID",207.35,{"v":206.9333333333333,"d":"206.93"},{"v":204.4666666666666,"d":"204.47"},{"v":201.58333333333331,"d":"201.58"},{"v":199.11666666666662,"d":"199.12"},{"v":209.8166666666666,"d":"209.82"},{"v":212.2833333333333,"d":"212.28"},{"v":215.1666666666666,"d":"215.17"},209.4,204.05,33292000,{"v":-0.012926944971537001,"d":"-1.29%"}]
[163,"Power","PTC",88.25,{"v":88.78333333333335,"d":"88.78"},{"v":87.36666666666669,"d":"87.37"},{"v":86.48333333333335,"d":"86.48"},{"v":85.06666666666669,"d":"85.07"},{"v":89.66666666666669,"d":"89.67"},{"v":91.08333333333334,"d":"91.08"},{"v":91.96666666666668,"d":"91.97"},90.2,87.9,23416000,{"v":-0.07548957675300064,"d":"-7.55%"}]
[164,"Others","PVR",1400.95,{"v":1393.7833333333335,"d":"1393.78"},{"v":1377.166666666667,"d":"1377.17"},{"v":1353.3833333333334,"d":"1353.38"},{"v":1336.7666666666669,"d":"1336.77"},{"v":1417.566666666667,"d":"1417.57"},{"v":1434.1833333333334,"d":"1434.18"},{"v":1457.9666666666672,"d":"1457.97"},1410.4,1370,862800,{"v":-0.06217391304347826,"d":"-6.22%"}]
[165,"Cement","RAMCOCEM",835.25,{"v":842.2833333333333,"d":"842.28"},{"v":824.4666666666666,"d":"824.47"},{"v":813.6833333333333,"d":"813.68"},{"v":795.8666666666666,"d":"795.87"},{"v":853.0666666666666,"d":"853.07"},{"v":870.8833333333332,"d":"870.88"},{"v":881.6666666666666,"d":"881.67"},860.1,831.5,1304800,{"v":0.11255115961800818,"d":"11.26%"}]
[166,"Others","RAYMOND",1132.65,{"v":1122.8999999999999,"d":"1122.90"},{"v":1092.9999999999998,"d":"1093.00"},1053.35,{"v":1023.4499999999998,"d":"1023.45"},{"v":1162.5499999999997,"d":"1162.55"},{"v":1192.4499999999998,"d":"1192.45"},{"v":1232.0999999999997,"d":"1232.10"},1152.8,1083.25,5690400,{"v":0.037788152903414064,"d":"3.78%"}]
[167,"Banking","RBLBANK",520.65,{"v":518.4333333333334,"d":"518.43"},{"v":512.1166666666668,"d":"512.12"},{"v":503.58333333333337,"d":"503.58"},{"v":497.26666666666677,"d":"497.27"},{"v":526.9666666666668,"d":"526.97"},{"v":533.2833333333334,"d":"533.28"},{"v":541.8166666666668,"d":"541.82"},524.75,509.9,4826000,{"v":-0.036918778686888844,"d":"-3.69%"}]
[168,"Telecom","RCOM",17.75,{"v":17.900000000000002,"d":"17.90"},{"v":17.150000000000006,"d":"17.15"},{"v":16.550000000000004,"d":"16.55"},{"v":15.800000000000008,"d":"15.80"},{"v":18.500000000000004,"d":"18.50"},{"v":19.249999999999996,"d":"19.25"},19.85,18.65,17.3,126224000,{"v":-2.4341668510732464E-3,"d":"-0.24%"}]
[169,"Capital_Goods","RNAVAL",22.75,{"v":22.916666666666668,"d":"22.92"},{"v":22.233333333333334,"d":"22.23"},{"v":21.716666666666665,"d":"21.72"},{"v":21.03333333333333,"d":"21.03"},{"v":23.433333333333337,"d":"23.43"},{"v":24.116666666666667,"d":"24.12"},{"v":24.63333333333334,"d":"24.63"},23.6,22.4,52461000,{"v":0.07300884955752213,"d":"7.30%"}]
[170,"Power","RECLTD",126.55,{"v":127.03333333333335,"d":"127.03"},{"v":125.56666666666669,"d":"125.57"},{"v":124.58333333333334,"d":"124.58"},{"v":123.11666666666669,"d":"123.12"},{"v":128.0166666666667,"d":"128.02"},{"v":129.48333333333335,"d":"129.48"},{"v":130.4666666666667,"d":"130.47"},128.5,126.05,38526000,{"v":0.00935064935064935,"d":"0.94%"}]
[171,"Finance","RELCAPITAL",426.95,{"v":426.8333333333333,"d":"426.83"},{"v":421.96666666666664,"d":"421.97"},{"v":416.98333333333335,"d":"416.98"},{"v":412.1166666666667,"d":"412.12"},{"v":431.8166666666666,"d":"431.82"},{"v":436.6833333333333,"d":"436.68"},{"v":441.6666666666666,"d":"441.67"},431.7,421.85,12908250,{"v":0.011977935382190701,"d":"1.20%"}]
[172,"Oil_Gas","RELIANCE",{"v":970.9,"d":"970.90"},{"v":971.9666666666667,"d":"971.97"},{"v":962.4333333333334,"d":"962.43"},{"v":953.9666666666667,"d":"953.97"},{"v":944.4333333333334,"d":"944.43"},{"v":980.4333333333334,"d":"980.43"},{"v":989.9666666666667,"d":"989.97"},{"v":998.4333333333334,"d":"998.43"},981.5,963.5,57138000,{"v":-0.0428229798120238,"d":"-4.28%"}]
[173,"Power","RELINFRA",440.65,{"v":441.2,"d":"441.20"},{"v":436.7,"d":"436.70"},432.75,428.25,445.15,449.65,{"v":453.59999999999997,"d":"453.60"},445.7,437.25,9033700,{"v":-2.5661167844985597E-3,"d":"-0.26%"}]
[174,"Others","REPCOHOME",{"v":595.6,"d":"595.60"},602.15,586.75,{"v":577.9,"d":"577.90"},{"v":562.5,"d":"562.50"},{"v":611,"d":"611.00"},{"v":626.3999999999999,"d":"626.40"},635.25,617.55,593.3,873000,{"v":-0.04283746556473829,"d":"-4.28%"}]
[175,"Power","RPOWER",36.95,{"v":36.916666666666664,"d":"36.92"},{"v":36.383333333333326,"d":"36.38"},{"v":35.81666666666666,"d":"35.82"},{"v":35.283333333333324,"d":"35.28"},{"v":37.48333333333333,"d":"37.48"},{"v":38.01666666666667,"d":"38.02"},{"v":38.58333333333333,"d":"38.58"},37.45,36.35,75114000,{"v":3.4626038781163435E-4,"d":"0.03%"}]
[176,"Metals","SAIL",77.75,{"v":78.06666666666666,"d":"78.07"},{"v":76.73333333333332,"d":"76.73"},{"v":75.71666666666665,"d":"75.72"},{"v":74.38333333333331,"d":"74.38"},{"v":79.08333333333333,"d":"79.08"},{"v":80.41666666666667,"d":"80.42"},{"v":81.43333333333334,"d":"81.43"},79.4,77.05,91536000,{"v":-0.023178383915994364,"d":"-2.32%"}]
[177,"Banking","SBIN",{"v":237.6,"d":"237.60"},{"v":238.63333333333333,"d":"238.63"},{"v":236.06666666666666,"d":"236.07"},{"v":234.53333333333333,"d":"234.53"},{"v":231.96666666666667,"d":"231.97"},{"v":240.16666666666666,"d":"240.17"},{"v":242.73333333333332,"d":"242.73"},{"v":244.26666666666665,"d":"244.27"},241.2,237.1,97053000,{"v":3.7542662116040954E-3,"d":"0.38%"}]
[178,"Cement","SHREECEM",{"v":17461.7,"d":"17461.70"},{"v":17351.2,"d":"17351.20"},{"v":17092.4,"d":"17092.40"},{"v":16723.100000000002,"d":"16723.10"},{"v":16464.300000000003,"d":"16464.30"},{"v":17720.5,"d":"17720.50"},{"v":17979.299999999996,"d":"17979.30"},{"v":18348.6,"d":"18348.60"},17610,16981.9,82000,{"v":0.2605687932359723,"d":"26.06%"}]
[179,"Capital_Goods","SIEMENS",1095.05,{"v":1094.6999999999998,"d":"1094.70"},{"v":1079.5499999999997,"d":"1079.55"},1064.05,{"v":1048.8999999999999,"d":"1048.90"},{"v":1110.1999999999996,"d":"1110.20"},{"v":1125.3499999999997,"d":"1125.35"},{"v":1140.8499999999995,"d":"1140.85"},1109.85,1079.2,1346000,{"v":-0.005173688100517369,"d":"-0.52%"}]
[180,"Banking","SOUTHBANK",26.35,{"v":26.099999999999998,"d":"26.10"},{"v":25.749999999999996,"d":"25.75"},25.15,{"v":24.799999999999997,"d":"24.80"},{"v":26.699999999999996,"d":"26.70"},{"v":27.049999999999997,"d":"27.05"},{"v":27.649999999999995,"d":"27.65"},26.45,25.5,180088194,{"v":0.04119563134700134,"d":"4.12%"}]
[181,"Others","SREINFRA",{"v":89.6,"d":"89.60"},{"v":88.85000000000001,"d":"88.85"},{"v":87.25000000000001,"d":"87.25"},{"v":84.9,"d":"84.90"},{"v":83.30000000000001,"d":"83.30"},{"v":91.20000000000002,"d":"91.20"},{"v":92.80000000000001,"d":"92.80"},{"v":95.15000000000002,"d":"95.15"},90.45,86.5,17695000,{"v":0.058629973078073584,"d":"5.86%"}]
[182,"Textile","SRF",{"v":2177.4,"d":"2177.40"},{"v":2186.5499999999997,"d":"2186.55"},{"v":2151.0999999999995,"d":"2151.10"},{"v":2124.7999999999997,"d":"2124.80"},{"v":2089.3499999999995,"d":"2089.35"},{"v":2212.8499999999995,"d":"2212.85"},{"v":2248.2999999999993,"d":"2248.30"},{"v":2274.5999999999995,"d":"2274.60"},2222,2160.25,518500,{"v":-0.04070305272895467,"d":"-4.07%"}]
[183,"Finance","SRTRANSFIN",1614.75,{"v":1622.6000000000001,"d":"1622.60"},{"v":1595.4000000000003,"d":"1595.40"},{"v":1576.0500000000002,"d":"1576.05"},{"v":1548.8500000000004,"d":"1548.85"},{"v":1641.9500000000003,"d":"1641.95"},1669.15,{"v":1688.5000000000002,"d":"1688.50"},1649.8,1603.25,3548400,{"v":0.01493049596704994,"d":"1.49%"}]
[184,"Pharma","STAR",{"v":639.1,"d":"639.10"},{"v":643.2333333333333,"d":"643.23"},{"v":632.8166666666667,"d":"632.82"},{"v":626.5333333333334,"d":"626.53"},{"v":616.1166666666668,"d":"616.12"},{"v":649.5166666666667,"d":"649.52"},{"v":659.9333333333332,"d":"659.93"},{"v":666.2166666666666,"d":"666.22"},653.65,636.95,2043000,{"v":0.02776939329912466,"d":"2.78%"}]
[185,"Pharma","SUNPHARMA",{"v":515,"d":"515.00"},{"v":516.0666666666667,"d":"516.07"},{"v":510.13333333333344,"d":"510.13"},{"v":505.2666666666667,"d":"505.27"},{"v":499.3333333333334,"d":"499.33"},{"v":520.9333333333334,"d":"520.93"},{"v":526.8666666666666,"d":"526.87"},{"v":531.7333333333335,"d":"531.73"},522,511.2,58817000,{"v":0.005112974171961352,"d":"0.51%"}]
[186,"Media","SUNTV",{"v":864.5,"d":"864.50"},{"v":866.6166666666667,"d":"866.62"},{"v":857.5333333333333,"d":"857.53"},{"v":850.5666666666666,"d":"850.57"},{"v":841.4833333333332,"d":"841.48"},{"v":873.5833333333334,"d":"873.58"},{"v":882.6666666666666,"d":"882.67"},{"v":889.6333333333334,"d":"889.63"},875.7,859.65,6235000,{"v":-0.006374501992031873,"d":"-0.64%"}]
[187,"Power","SUZLON",{"v":11,"d":"11.00"},{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":10.416666666666666,"d":"10.42"},{"v":11.216666666666667,"d":"11.22"},{"v":11.433333333333332,"d":"11.43"},{"v":11.616666666666667,"d":"11.62"},11.25,10.85,442400000,{"v":0.09598543310500303,"d":"9.60%"}]
[188,"Banking","SYNDIBANK",53.95,{"v":54.18333333333334,"d":"54.18"},{"v":53.51666666666667,"d":"53.52"},{"v":53.083333333333336,"d":"53.08"},{"v":52.41666666666667,"d":"52.42"},{"v":54.616666666666674,"d":"54.62"},{"v":55.28333333333333,"d":"55.28"},{"v":55.716666666666676,"d":"55.72"},54.85,53.75,34119000,{"v":-0.04652917505030181,"d":"-4.65%"}]
[189,"Fertilisers","TATACHEM",{"v":718.1,"d":"718.10"},{"v":720.0833333333334,"d":"720.08"},{"v":711.1666666666667,"d":"711.17"},{"v":704.2333333333333,"d":"704.23"},{"v":695.3166666666667,"d":"695.32"},{"v":727.0166666666668,"d":"727.02"},{"v":735.9333333333335,"d":"735.93"},{"v":742.8666666666668,"d":"742.87"},729,713.15,6180000,{"v":-0.020446980504041846,"d":"-2.04%"}]
[190,"Telecom","TATACOMM",{"v":629,"d":"629.00"},{"v":629.9833333333333,"d":"629.98"},{"v":625.2166666666667,"d":"625.22"},{"v":621.4333333333334,"d":"621.43"},{"v":616.6666666666667,"d":"616.67"},{"v":633.7666666666667,"d":"633.77"},{"v":638.5333333333333,"d":"638.53"},{"v":642.3166666666666,"d":"642.32"},634.75,626.2,6152800,{"v":3.3920417482061318E-3,"d":"0.34%"}]
[191,"Technology","TATAELXSI",{"v":1231.6,"d":"1231.60"},{"v":1226.7666666666667,"d":"1226.77"},{"v":1203.7833333333333,"d":"1203.78"},{"v":1175.9666666666667,"d":"1175.97"},{"v":1152.9833333333333,"d":"1152.98"},{"v":1254.5833333333333,"d":"1254.58"},{"v":1277.5666666666664,"d":"1277.57"},{"v":1305.3833333333332,"d":"1305.38"},1249.75,1198.95,2329600,{"v":-0.011541072640868975,"d":"-1.15%"}]
[192,"FMCG","TATAGLOBAL",289.15,287.35,{"v":283.90000000000003,"d":"283.90"},{"v":278.65000000000003,"d":"278.65"},{"v":275.20000000000005,"d":"275.20"},{"v":292.6,"d":"292.60"},{"v":296.05000000000007,"d":"296.05"},{"v":301.3,"d":"301.30"},290.8,282.1,26968500,{"v":-0.023623330074942977,"d":"-2.36%"}]
[193,"Automobile","TATAMOTORS",328.85,{"v":330.43333333333334,"d":"330.43"},{"v":326.2166666666667,"d":"326.22"},{"v":323.58333333333337,"d":"323.58"},{"v":319.36666666666673,"d":"319.37"},{"v":333.06666666666666,"d":"333.07"},{"v":337.28333333333325,"d":"337.28"},{"v":339.91666666666663,"d":"339.92"},334.65,327.8,80127000,{"v":0.026144418618053288,"d":"2.61%"}]
[194,"Automobile","TATAMTRDVR",185.35,{"v":186.38333333333335,"d":"186.38"},{"v":183.2666666666667,"d":"183.27"},{"v":181.18333333333337,"d":"181.18"},{"v":178.06666666666672,"d":"178.07"},{"v":188.4666666666667,"d":"188.47"},{"v":191.58333333333331,"d":"191.58"},{"v":193.66666666666669,"d":"193.67"},189.5,184.3,27407500,{"v":4.5628764373060776E-4,"d":"0.05%"}]
[195,"Power","TATAPOWER",86.05,{"v":85.73333333333335,"d":"85.73"},{"v":84.9666666666667,"d":"84.97"},{"v":83.88333333333335,"d":"83.88"},{"v":83.1166666666667,"d":"83.12"},{"v":86.81666666666669,"d":"86.82"},{"v":87.58333333333334,"d":"87.58"},{"v":88.66666666666669,"d":"88.67"},86.5,84.65,57015000,{"v":8.918617614269788E-3,"d":"0.89%"}]
[196,"Metals","TATASTEEL",{"v":587.1,"d":"587.10"},{"v":590.4833333333332,"d":"590.48"},{"v":581.9666666666665,"d":"581.97"},{"v":576.8333333333333,"d":"576.83"},{"v":568.3166666666665,"d":"568.32"},{"v":595.6166666666664,"d":"595.62"},{"v":604.1333333333331,"d":"604.13"},{"v":609.2666666666664,"d":"609.27"},599,585.35,22137765,{"v":0.03507292390118067,"d":"3.51%"}]
[197,"Technology","TCS",{"v":3469.2,"d":"3469.20"},{"v":3439.933333333333,"d":"3439.93"},{"v":3398.116666666666,"d":"3398.12"},{"v":3327.033333333333,"d":"3327.03"},{"v":3285.216666666666,"d":"3285.22"},{"v":3511.016666666666,"d":"3511.02"},{"v":3552.8333333333326,"d":"3552.83"},{"v":3623.916666666666,"d":"3623.92"},3481.75,3368.85,9594250,{"v":0.04883848045914184,"d":"4.88%"}]
[198,"Technology","TECHM",{"v":687.2,"d":"687.20"},{"v":688.9333333333334,"d":"688.93"},{"v":676.6666666666667,"d":"676.67"},{"v":666.1333333333333,"d":"666.13"},{"v":653.8666666666667,"d":"653.87"},{"v":699.4666666666668,"d":"699.47"},{"v":711.7333333333335,"d":"711.73"},{"v":722.2666666666669,"d":"722.27"},701.2,678.4,14958000,{"v":-1.6042351808775166E-4,"d":"-0.02%"}]
[199,"FMCG","TITAN",962.75,{"v":963.1833333333334,"d":"963.18"},{"v":956.8166666666668,"d":"956.82"},{"v":950.8833333333334,"d":"950.88"},{"v":944.5166666666669,"d":"944.52"},{"v":969.1166666666668,"d":"969.12"},{"v":975.4833333333333,"d":"975.48"},{"v":981.4166666666667,"d":"981.42"},969.55,957.25,14445000,{"v":-0.037288813355993204,"d":"-3.73%"}]
[200,"Pharma","TORNTPHARM",{"v":1402.3,"d":"1402.30"},{"v":1399.3666666666668,"d":"1399.37"},{"v":1383.3333333333335,"d":"1383.33"},{"v":1364.3666666666668,"d":"1364.37"},{"v":1348.3333333333335,"d":"1348.33"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1434.3666666666668,"d":"1434.37"},{"v":1453.3333333333335,"d":"1453.33"},1415.4,1380.4,491000,{"v":0.06855277475516866,"d":"6.86%"}]
[201,"Power","TORNTPOWER",235.65,{"v":237.5666666666667,"d":"237.57"},{"v":233.08333333333337,"d":"233.08"},{"v":230.51666666666668,"d":"230.52"},{"v":226.03333333333336,"d":"226.03"},{"v":240.13333333333338,"d":"240.13"},{"v":244.61666666666667,"d":"244.62"},{"v":247.1833333333334,"d":"247.18"},242.05,235,5292000,{"v":0.05439330543933055,"d":"5.44%"}]
[202,"Media","TV18BRDCST",64.75,{"v":64.64999999999999,"d":"64.65"},{"v":63.79999999999998,"d":"63.80"},{"v":62.849999999999994,"d":"62.85"},{"v":61.999999999999986,"d":"62.00"},{"v":65.59999999999998,"d":"65.60"},{"v":66.44999999999997,"d":"66.45"},{"v":67.39999999999998,"d":"67.40"},65.5,63.7,82212000,{"v":0.06707855251544571,"d":"6.71%"}]
[203,"Automobile","TVSMOTOR",657.35,{"v":660.0833333333334,"d":"660.08"},{"v":651.6166666666668,"d":"651.62"},{"v":645.8833333333334,"d":"645.88"},{"v":637.4166666666669,"d":"637.42"},{"v":665.8166666666667,"d":"665.82"},{"v":674.2833333333332,"d":"674.28"},{"v":680.0166666666667,"d":"680.02"},668.55,654.35,5224000,{"v":0.03650793650793651,"d":"3.65%"}]
[204,"FMCG","UBL",{"v":1115.6,"d":"1115.60"},{"v":1118.8333333333333,"d":"1118.83"},{"v":1097.7666666666664,"d":"1097.77"},{"v":1079.9333333333332,"d":"1079.93"},{"v":1058.8666666666663,"d":"1058.87"},{"v":1136.6666666666665,"d":"1136.67"},{"v":1157.7333333333336,"d":"1157.73"},{"v":1175.5666666666666,"d":"1175.57"},1139.9,1101,898100,{"v":0.045639771801140996,"d":"4.56%"}]
[205,"Finance","UJJIVAN",394.55,396.45,{"v":390.34999999999997,"d":"390.35"},386.15,{"v":380.04999999999995,"d":"380.05"},400.65,406.75,410.95,402.55,392.25,5516800,{"v":-0.010900745840504877,"d":"-1.09%"}]
[206,"Cement","ULTRACEMCO",4140.35,{"v":4130.916666666667,"d":"4130.92"},{"v":4092.083333333334,"d":"4092.08"},{"v":4043.816666666667,"d":"4043.82"},{"v":4004.983333333334,"d":"4004.98"},{"v":4179.183333333334,"d":"4179.18"},{"v":4218.016666666668,"d":"4218.02"},{"v":4266.283333333334,"d":"4266.28"},4169.75,4082.65,2359600,{"v":0.04277885805197101,"d":"4.28%"}]
[207,"Banking","UNIONBANK",90.85,{"v":91.23333333333335,"d":"91.23"},{"v":90.0166666666667,"d":"90.02"},{"v":89.18333333333335,"d":"89.18"},{"v":87.9666666666667,"d":"87.97"},{"v":92.06666666666669,"d":"92.07"},{"v":93.28333333333333,"d":"93.28"},{"v":94.11666666666669,"d":"94.12"},92.45,90.4,32408000,{"v":-0.02409058058299205,"d":"-2.41%"}]
[208,"Fertilisers","UPL",{"v":744,"d":"744.00"},{"v":744.5,"d":"744.50"},{"v":735.9,"d":"735.90"},{"v":727.8,"d":"727.80"},{"v":719.1999999999999,"d":"719.20"},{"v":752.6,"d":"752.60"},{"v":761.1999999999999,"d":"761.20"},{"v":769.3000000000001,"d":"769.30"},753.1,736.4,12163200,{"v":0.0156312625250501,"d":"1.56%"}]
[209,"Metals","VEDL",{"v":290.4,"d":"290.40"},{"v":292.13333333333327,"d":"292.13"},{"v":286.56666666666655,"d":"286.57"},{"v":282.7333333333333,"d":"282.73"},{"v":277.1666666666666,"d":"277.17"},{"v":295.9666666666665,"d":"295.97"},{"v":301.53333333333325,"d":"301.53"},{"v":305.3666666666665,"d":"305.37"},297.7,288.3,43149750,{"v":0.015569010255776597,"d":"1.56%"}]
[210,"Others","VGUARD",235.95,{"v":237.8166666666667,"d":"237.82"},{"v":233.23333333333338,"d":"233.23"},{"v":230.51666666666668,"d":"230.52"},{"v":225.93333333333337,"d":"225.93"},{"v":240.5333333333334,"d":"240.53"},{"v":245.1166666666667,"d":"245.12"},{"v":247.8333333333334,"d":"247.83"},242.4,235.1,3420000,{"v":-0.06327033689400165,"d":"-6.33%"}]
[211,"Capital_Goods","VOLTAS",637.95,{"v":639.2833333333333,"d":"639.28"},{"v":633.2666666666667,"d":"633.27"},{"v":628.5833333333334,"d":"628.58"},{"v":622.5666666666667,"d":"622.57"},{"v":643.9666666666666,"d":"643.97"},{"v":649.9833333333332,"d":"649.98"},{"v":654.6666666666665,"d":"654.67"},645.3,634.6,3980000,{"v":-0.04372897645362806,"d":"-4.37%"}]
[212,"Technology","WIPRO",287.15,{"v":288.15000000000003,"d":"288.15"},{"v":282.70000000000005,"d":"282.70"},278.25,{"v":272.8,"d":"272.80"},{"v":292.6000000000001,"d":"292.60"},298.05,{"v":302.5000000000001,"d":"302.50"},293.6,283.7,34509600,{"v":0.0577460644401942,"d":"5.77%"}]
[213,"Pharma","WOCKPHARMA",{"v":780.5,"d":"780.50"},{"v":786.4333333333334,"d":"786.43"},{"v":764.6666666666667,"d":"764.67"},{"v":748.8333333333334,"d":"748.83"},{"v":727.0666666666667,"d":"727.07"},{"v":802.2666666666668,"d":"802.27"},{"v":824.0333333333334,"d":"824.03"},{"v":839.8666666666668,"d":"839.87"},808.2,770.6,3646800,{"v":-0.10492599955820632,"d":"-10.49%"}]
[214,"Banking","YESBANK",325.15,{"v":323.81666666666666,"d":"323.82"},{"v":318.93333333333334,"d":"318.93"},{"v":312.7166666666667,"d":"312.72"},{"v":307.83333333333337,"d":"307.83"},{"v":330.0333333333333,"d":"330.03"},{"v":334.91666666666663,"d":"334.92"},{"v":341.13333333333327,"d":"341.13"},328.7,317.6,61528250,{"v":0.006930721425093793,"d":"0.69%"}]
[215,"Media","ZEEL",584.55,{"v":581.2499999999999,"d":"581.25"},{"v":576.0999999999998,"d":"576.10"},{"v":567.6499999999999,"d":"567.65"},{"v":562.4999999999998,"d":"562.50"},{"v":589.6999999999998,"d":"589.70"},{"v":594.8499999999999,"d":"594.85"},{"v":603.2999999999998,"d":"603.30"},586.4,572.8,8903700,{"v":-0.01126028583802512,"d":"-1.13%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-26"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10570.55,{"v":10573.2,"d":"10573.20"},{"v":10533.800000000001,"d":"10533.80"},{"v":10497.050000000001,"d":"10497.05"},{"v":10457.650000000001,"d":"10457.65"},10609.95,{"v":10649.350000000002,"d":"10649.35"},{"v":10686.1,"d":"10686.10"},10612.6,10536.45]
[2,"Nifty Bank",24814.4,{"v":24847.466666666664,"d":"24847.47"},{"v":24701.533333333326,"d":"24701.53"},{"v":24588.66666666666,"d":"24588.67"},{"v":24442.733333333323,"d":"24442.73"},{"v":24960.33333333333,"d":"24960.33"},{"v":25106.26666666667,"d":"25106.27"},{"v":25219.13333333333,"d":"25219.13"},24993.4,24734.6]
[3,"Nifty CPSE",2402.9,{"v":2412.2833333333333,"d":"2412.28"},{"v":2389.6666666666665,"d":"2389.67"},{"v":2376.4333333333334,"d":"2376.43"},{"v":2353.8166666666666,"d":"2353.82"},{"v":2425.5166666666664,"d":"2425.52"},{"v":2448.133333333333,"d":"2448.13"},{"v":2461.3666666666663,"d":"2461.37"},2434.9,2399.05]
[4,"Nifty Infra",3473.55,{"v":3476.4166666666665,"d":"3476.42"},{"v":3458.933333333333,"d":"3458.93"},{"v":3444.3166666666666,"d":"3444.32"},{"v":3426.833333333333,"d":"3426.83"},{"v":3491.033333333333,"d":"3491.03"},{"v":3508.5166666666664,"d":"3508.52"},{"v":3523.1333333333328,"d":"3523.13"},3493.9,3461.8]
[5,"Nifty IT",13892.4,{"v":13843.583333333334,"d":"13843.58"},{"v":13714.516666666668,"d":"13714.52"},{"v":13536.633333333335,"d":"13536.63"},{"v":13407.56666666667,"d":"13407.57"},{"v":14021.466666666667,"d":"14021.47"},{"v":14150.533333333333,"d":"14150.53"},{"v":14328.416666666666,"d":"14328.42"},13972.65,13665.7]
[6,"Nifty PSE",3833.9,{"v":3843.433333333333,"d":"3843.43"},{"v":3815.216666666666,"d":"3815.22"},{"v":3796.533333333333,"d":"3796.53"},{"v":3768.3166666666657,"d":"3768.32"},{"v":3862.116666666666,"d":"3862.12"},{"v":3890.333333333333,"d":"3890.33"},{"v":3909.016666666666,"d":"3909.02"},3871.65,3824.75]
[7,"Nifty Midcap 50",5351.25,5356.05,{"v":5328.650000000001,"d":"5328.65"},5306.05,{"v":5278.650000000001,"d":"5278.65"},{"v":5378.650000000001,"d":"5378.65"},5406.05,{"v":5428.650000000001,"d":"5428.65"},5383.45,5333.45]
[8,"ABB",1353.15,{"v":1349.3500000000001,"d":"1349.35"},{"v":1317.8000000000002,"d":"1317.80"},1282.45,{"v":1250.9,"d":"1250.90"},{"v":1384.7000000000003,"d":"1384.70"},1416.25,{"v":1451.6000000000004,"d":"1451.60"},1380.9,1314,2.23134]
[9,"ACC",1567.65,{"v":1564.7666666666667,"d":"1564.77"},{"v":1551.8333333333333,"d":"1551.83"},{"v":1536.0166666666667,"d":"1536.02"},{"v":1523.0833333333333,"d":"1523.08"},{"v":1580.5833333333333,"d":"1580.58"},{"v":1593.5166666666667,"d":"1593.52"},{"v":1609.3333333333333,"d":"1609.33"},1577.7,1548.95,3.16302]
[10,"AIAENG",1404.55,{"v":1409.8166666666666,"d":"1409.82"},{"v":1397.7833333333333,"d":"1397.78"},{"v":1391.0166666666667,"d":"1391.02"},{"v":1378.9833333333333,"d":"1378.98"},{"v":1416.5833333333333,"d":"1416.58"},{"v":1428.6166666666666,"d":"1428.62"},{"v":1435.3833333333332,"d":"1435.38"},1421.85,1403.05,0.11853]
[11,"AUBANK",701.45,702.15,{"v":692.3,"d":"692.30"},683.15,{"v":673.3,"d":"673.30"},{"v":711.3,"d":"711.30"},{"v":721.1500000000001,"d":"721.15"},{"v":730.3,"d":"730.30"},712,693,1.81205]
[12,"ADANIENT",137.55,{"v":137.9,"d":"137.90"},{"v":136.3,"d":"136.30"},135.05,{"v":133.45000000000002,"d":"133.45"},139.15,{"v":140.74999999999997,"d":"140.75"},{"v":142,"d":"142.00"},139.5,136.65,27.44549]
[13,"ADANIPORTS",391.9,{"v":393.18333333333334,"d":"393.18"},{"v":388.9166666666667,"d":"388.92"},{"v":385.93333333333334,"d":"385.93"},{"v":381.6666666666667,"d":"381.67"},{"v":396.1666666666667,"d":"396.17"},{"v":400.43333333333334,"d":"400.43"},{"v":403.4166666666667,"d":"403.42"},397.45,390.2,32.05946]
[14,"ADANIPOWER",24.8,{"v":24.899999999999995,"d":"24.90"},{"v":24.54999999999999,"d":"24.55"},{"v":24.299999999999994,"d":"24.30"},{"v":23.94999999999999,"d":"23.95"},{"v":25.14999999999999,"d":"25.15"},{"v":25.499999999999993,"d":"25.50"},{"v":25.749999999999993,"d":"25.75"},25.25,24.65,53.88575]
[15,"ABFRL",145.25,{"v":146.03333333333333,"d":"146.03"},{"v":143.51666666666665,"d":"143.52"},{"v":141.78333333333333,"d":"141.78"},{"v":139.26666666666665,"d":"139.27"},{"v":147.76666666666665,"d":"147.77"},{"v":150.28333333333336,"d":"150.28"},{"v":152.01666666666665,"d":"152.02"},148.55,144.3,3.54323]
[16,"AJANTPHARM",1359.75,1366.05,{"v":1348.6999999999998,"d":"1348.70"},{"v":1337.6499999999999,"d":"1337.65"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1377.1,"d":"1377.10"},{"v":1394.4499999999998,"d":"1394.45"},{"v":1405.5,"d":"1405.50"},1383.4,1355,0.99062]
[17,"ALKEM",1934.7,{"v":1937.5833333333333,"d":"1937.58"},{"v":1897.1166666666666,"d":"1897.12"},{"v":1859.5333333333333,"d":"1859.53"},{"v":1819.0666666666666,"d":"1819.07"},{"v":1975.1666666666665,"d":"1975.17"},{"v":2015.6333333333332,"d":"2015.63"},{"v":2053.2166666666662,"d":"2053.22"},1978.05,1900,0.48624]
[18,"AMARAJABAT",844.35,{"v":844.2666666666668,"d":"844.27"},{"v":836.3333333333335,"d":"836.33"},{"v":828.3166666666667,"d":"828.32"},{"v":820.3833333333334,"d":"820.38"},{"v":852.2833333333335,"d":"852.28"},{"v":860.2166666666667,"d":"860.22"},{"v":868.2333333333336,"d":"868.23"},852.2,836.25,2.90763]
[19,"AMBUJACEM",245.7,{"v":246.41666666666666,"d":"246.42"},{"v":243.08333333333331,"d":"243.08"},{"v":240.46666666666667,"d":"240.47"},{"v":237.13333333333333,"d":"237.13"},{"v":249.0333333333333,"d":"249.03"},{"v":252.36666666666662,"d":"252.37"},{"v":254.9833333333333,"d":"254.98"},249.75,243.8,15.7599]
[20,"APOLLOHOSP",1088.25,{"v":1092.6499999999999,"d":"1092.65"},{"v":1070.5999999999997,"d":"1070.60"},{"v":1052.9499999999998,"d":"1052.95"},{"v":1030.8999999999996,"d":"1030.90"},{"v":1110.2999999999997,"d":"1110.30"},1132.35,{"v":1149.9999999999998,"d":"1150.00"},1114.7,1075,4.17466]
[21,"APOLLOTYRE",284.75,{"v":285.96666666666664,"d":"285.97"},{"v":282.7833333333333,"d":"282.78"},{"v":280.81666666666666,"d":"280.82"},{"v":277.6333333333333,"d":"277.63"},{"v":287.9333333333333,"d":"287.93"},{"v":291.11666666666656,"d":"291.12"},{"v":293.08333333333326,"d":"293.08"},289.15,284,15.28321]
[22,"ARVIND",418.1,{"v":420.9166666666667,"d":"420.92"},{"v":413.83333333333337,"d":"413.83"},{"v":409.56666666666666,"d":"409.57"},{"v":402.48333333333335,"d":"402.48"},{"v":425.1833333333334,"d":"425.18"},{"v":432.26666666666677,"d":"432.27"},{"v":436.5333333333334,"d":"436.53"},428,416.65,13.92058]
[23,"ASHOKLEY",164.2,{"v":162.39999999999998,"d":"162.40"},{"v":160.19999999999996,"d":"160.20"},{"v":156.2,"d":"156.20"},{"v":153.99999999999997,"d":"154.00"},{"v":166.39999999999995,"d":"166.40"},{"v":168.6,"d":"168.60"},{"v":172.59999999999994,"d":"172.60"},164.6,158.4,272.41565]
[24,"ASIANPAINT",1163.05,{"v":1162.6333333333332,"d":"1162.63"},{"v":1156.4666666666665,"d":"1156.47"},{"v":1149.8833333333332,"d":"1149.88"},{"v":1143.7166666666665,"d":"1143.72"},{"v":1169.2166666666665,"d":"1169.22"},{"v":1175.3833333333334,"d":"1175.38"},{"v":1181.9666666666665,"d":"1181.97"},1168.8,1156.05,2.80574]
[25,"AUROPHARMA",624.1,{"v":626.8666666666667,"d":"626.87"},{"v":617.8333333333334,"d":"617.83"},{"v":611.5666666666667,"d":"611.57"},{"v":602.5333333333334,"d":"602.53"},{"v":633.1333333333333,"d":"633.13"},{"v":642.1666666666666,"d":"642.17"},{"v":648.4333333333333,"d":"648.43"},635.9,620.6,13.22805]
[26,"DMART",1480.25,{"v":1482.0833333333333,"d":"1482.08"},{"v":1464.2666666666664,"d":"1464.27"},{"v":1448.283333333333,"d":"1448.28"},{"v":1430.4666666666662,"d":"1430.47"},{"v":1498.0666666666666,"d":"1498.07"},{"v":1515.8833333333337,"d":"1515.88"},{"v":1531.8666666666668,"d":"1531.87"},1499.9,1466.1,5.90984]
[27,"AXISBANK",498.4,{"v":500.23333333333335,"d":"500.23"},{"v":494.4666666666667,"d":"494.47"},{"v":490.53333333333336,"d":"490.53"},{"v":484.7666666666667,"d":"484.77"},{"v":504.1666666666667,"d":"504.17"},{"v":509.93333333333334,"d":"509.93"},{"v":513.8666666666667,"d":"513.87"},506,496.3,46.08455]
[28,"BAJAJ-AUTO",2900.35,{"v":2892.283333333333,"d":"2892.28"},{"v":2872.616666666666,"d":"2872.62"},{"v":2844.883333333333,"d":"2844.88"},{"v":2825.2166666666662,"d":"2825.22"},{"v":2920.0166666666655,"d":"2920.02"},{"v":2939.6833333333325,"d":"2939.68"},{"v":2967.416666666665,"d":"2967.42"},2911.95,2864.55,3.19384]
[29,"BAJFINANCE",1899.85,{"v":1909.1500000000003,"d":"1909.15"},{"v":1879.3500000000006,"d":"1879.35"},{"v":1858.8500000000004,"d":"1858.85"},{"v":1829.0500000000006,"d":"1829.05"},{"v":1929.6500000000005,"d":"1929.65"},{"v":1959.4500000000003,"d":"1959.45"},{"v":1979.9500000000005,"d":"1979.95"},1938.95,1888.65,6.77675]
[30,"BAJAJFINSV",5434.3,{"v":5437.7,"d":"5437.70"},{"v":5377.849999999999,"d":"5377.85"},{"v":5321.4,"d":"5321.40"},{"v":5261.549999999999,"d":"5261.55"},5494.15,{"v":5554,"d":"5554.00"},5610.45,5497.55,5381.25,1.39298]
[31,"BALKRISIND",1239.65,{"v":1243,"d":"1243.00"},{"v":1224,"d":"1224.00"},1208.35,1189.35,1258.65,1277.65,{"v":1293.3000000000002,"d":"1293.30"},1262,1227.35,3.86586]
[32,"BANKBARODA",136.35,137.85,{"v":134.1,"d":"134.10"},131.85,{"v":128.1,"d":"128.10"},{"v":140.1,"d":"140.10"},143.85,{"v":146.1,"d":"146.10"},141.6,135.6,107.22775]
[33,"BANKINDIA",97.3,{"v":98.38333333333333,"d":"98.38"},{"v":95.81666666666665,"d":"95.82"},{"v":94.33333333333333,"d":"94.33"},{"v":91.76666666666665,"d":"91.77"},{"v":99.86666666666665,"d":"99.87"},{"v":102.43333333333331,"d":"102.43"},{"v":103.91666666666664,"d":"103.92"},100.95,96.9,75.67573]
[34,"BATAINDIA",781.5,782.75,{"v":773.3,"d":"773.30"},{"v":765.0999999999999,"d":"765.10"},{"v":755.6499999999999,"d":"755.65"},790.95,{"v":800.4000000000001,"d":"800.40"},{"v":808.6000000000001,"d":"808.60"},792.2,774.55,5.45347]
[35,"BERGEPAINT",275.65,272.55,{"v":268.1,"d":"268.10"},260.55,{"v":256.1,"d":"256.10"},{"v":280.1,"d":"280.10"},{"v":284.54999999999995,"d":"284.55"},{"v":292.1,"d":"292.10"},277,265,9.71684]
[36,"BEL",132.8,{"v":133.46666666666667,"d":"133.47"},{"v":131.13333333333333,"d":"131.13"},{"v":129.46666666666667,"d":"129.47"},{"v":127.13333333333333,"d":"127.13"},{"v":135.13333333333333,"d":"135.13"},{"v":137.46666666666664,"d":"137.47"},{"v":139.13333333333333,"d":"139.13"},135.8,131.8,29.78616]
[37,"BHARATFIN",1131.8,{"v":1136.9666666666665,"d":"1136.97"},{"v":1123.883333333333,"d":"1123.88"},{"v":1115.9666666666665,"d":"1115.97"},{"v":1102.883333333333,"d":"1102.88"},{"v":1144.883333333333,"d":"1144.88"},{"v":1157.9666666666665,"d":"1157.97"},{"v":1165.883333333333,"d":"1165.88"},1150.05,1129.05,6.64806]
[38,"BHARATFORG",762.95,{"v":757.3333333333334,"d":"757.33"},{"v":748.9166666666667,"d":"748.92"},{"v":734.8833333333333,"d":"734.88"},{"v":726.4666666666667,"d":"726.47"},{"v":771.3666666666668,"d":"771.37"},{"v":779.7833333333335,"d":"779.78"},{"v":793.8166666666668,"d":"793.82"},765.75,743.3,8.43566]
[39,"BHEL",85.8,{"v":86.51666666666667,"d":"86.52"},{"v":84.33333333333333,"d":"84.33"},{"v":82.86666666666666,"d":"82.87"},{"v":80.68333333333332,"d":"80.68"},{"v":87.98333333333333,"d":"87.98"},{"v":90.16666666666667,"d":"90.17"},{"v":91.63333333333334,"d":"91.63"},88.7,85.05,31.14416]
[40,"BPCL",385.8,{"v":386.3,"d":"386.30"},{"v":381.65000000000003,"d":"381.65"},{"v":377.5,"d":"377.50"},372.85,{"v":390.45000000000005,"d":"390.45"},{"v":395.1,"d":"395.10"},{"v":399.25000000000006,"d":"399.25"},390.95,382.15,66.76411]
[41,"BHARTIARTL",419.85,419.75,{"v":412.1,"d":"412.10"},404.35,{"v":396.70000000000005,"d":"396.70"},{"v":427.5,"d":"427.50"},435.15,{"v":442.9,"d":"442.90"},427.4,412,200.00806]
[42,"INFRATEL",325.45,{"v":328.90000000000003,"d":"328.90"},{"v":318.8500000000001,"d":"318.85"},{"v":312.25000000000006,"d":"312.25"},{"v":302.2000000000001,"d":"302.20"},{"v":335.50000000000006,"d":"335.50"},345.55,{"v":352.15000000000003,"d":"352.15"},338.95,322.3,49.9856]
[43,"BIOCON",652.65,{"v":652.5166666666665,"d":"652.52"},{"v":645.2333333333331,"d":"645.23"},{"v":637.8166666666666,"d":"637.82"},{"v":630.5333333333332,"d":"630.53"},{"v":659.933333333333,"d":"659.93"},{"v":667.2166666666666,"d":"667.22"},{"v":674.633333333333,"d":"674.63"},659.8,645.1,19.80273]
[44,"BOSCHLTD",19572.75,{"v":19590.399999999998,"d":"19590.40"},{"v":19457.799999999996,"d":"19457.80"},19342.85,{"v":19210.249999999996,"d":"19210.25"},{"v":19705.349999999995,"d":"19705.35"},{"v":19837.949999999993,"d":"19837.95"},{"v":19952.899999999994,"d":"19952.90"},19723,19475.45,0.09711]
[45,"BRITANNIA",5375.3,{"v":5368.349999999999,"d":"5368.35"},{"v":5284.199999999999,"d":"5284.20"},{"v":5193.099999999999,"d":"5193.10"},{"v":5108.949999999999,"d":"5108.95"},{"v":5459.449999999999,"d":"5459.45"},{"v":5543.5999999999985,"d":"5543.60"},{"v":5634.699999999999,"d":"5634.70"},5452.5,5277.25,0.95281]
[46,"CRISIL",1947.75,{"v":1945.1833333333334,"d":"1945.18"},{"v":1937.5666666666668,"d":"1937.57"},{"v":1927.3833333333334,"d":"1927.38"},{"v":1919.7666666666669,"d":"1919.77"},{"v":1955.3666666666668,"d":"1955.37"},{"v":1962.9833333333336,"d":"1962.98"},{"v":1973.1666666666667,"d":"1973.17"},1952.8,1935,0.51166]
[47,"CADILAHC",402.85,{"v":403.1166666666666,"d":"403.12"},{"v":398.83333333333326,"d":"398.83"},{"v":394.81666666666666,"d":"394.82"},{"v":390.5333333333333,"d":"390.53"},{"v":407.1333333333332,"d":"407.13"},{"v":411.41666666666663,"d":"411.42"},{"v":415.43333333333317,"d":"415.43"},407.4,399.1,4.90169]
[48,"CANBK",254.35,{"v":255.5666666666667,"d":"255.57"},{"v":250.88333333333338,"d":"250.88"},{"v":247.41666666666669,"d":"247.42"},{"v":242.73333333333338,"d":"242.73"},{"v":259.0333333333334,"d":"259.03"},{"v":263.7166666666667,"d":"263.72"},{"v":267.1833333333334,"d":"267.18"},260.25,252.1,68.14214]
[49,"CASTROLIND",196.1,{"v":196.66666666666666,"d":"196.67"},{"v":194.5333333333333,"d":"194.53"},{"v":192.96666666666664,"d":"192.97"},{"v":190.8333333333333,"d":"190.83"},{"v":198.23333333333332,"d":"198.23"},{"v":200.3666666666667,"d":"200.37"},{"v":201.93333333333334,"d":"201.93"},198.8,195.1,8.14454]
[50,"CENTRALBK",69.9,69.95,{"v":69.55000000000001,"d":"69.55"},{"v":69.2,"d":"69.20"},{"v":68.80000000000001,"d":"68.80"},{"v":70.30000000000001,"d":"70.30"},{"v":70.70000000000002,"d":"70.70"},{"v":71.05000000000001,"d":"71.05"},70.35,69.6,4.40096]
[51,"CENTURYTEX",1231.85,{"v":1232.4666666666667,"d":"1232.47"},{"v":1214.5333333333333,"d":"1214.53"},{"v":1197.2166666666667,"d":"1197.22"},{"v":1179.2833333333333,"d":"1179.28"},{"v":1249.7833333333333,"d":"1249.78"},{"v":1267.7166666666667,"d":"1267.72"},{"v":1285.0333333333333,"d":"1285.03"},1250.4,1215.15,7.31768]
[52,"CHOLAFIN",1685.7,{"v":1671.9333333333334,"d":"1671.93"},{"v":1645.9666666666667,"d":"1645.97"},{"v":1606.2333333333333,"d":"1606.23"},{"v":1580.2666666666667,"d":"1580.27"},{"v":1711.6666666666667,"d":"1711.67"},{"v":1737.6333333333334,"d":"1737.63"},{"v":1777.3666666666668,"d":"1777.37"},1697.9,1632.2,3.98184]
[53,"CIPLA",593.05,593.25,{"v":586,"d":"586.00"},578.95,{"v":571.7,"d":"571.70"},{"v":600.3,"d":"600.30"},607.55,{"v":614.5999999999999,"d":"614.60"},600.5,586.2,11.25208]
[54,"COALINDIA",290.95,{"v":290.8333333333333,"d":"290.83"},{"v":287.8666666666666,"d":"287.87"},{"v":284.7833333333333,"d":"284.78"},{"v":281.8166666666666,"d":"281.82"},{"v":293.91666666666663,"d":"293.92"},{"v":296.8833333333333,"d":"296.88"},{"v":299.96666666666664,"d":"299.97"},293.8,287.75,16.12503]
[55,"COLPAL",1109.85,{"v":1107.7166666666665,"d":"1107.72"},{"v":1101.433333333333,"d":"1101.43"},{"v":1093.0166666666664,"d":"1093.02"},{"v":1086.733333333333,"d":"1086.73"},{"v":1116.133333333333,"d":"1116.13"},{"v":1122.4166666666663,"d":"1122.42"},{"v":1130.833333333333,"d":"1130.83"},1114,1099.3,3.67959]
[56,"CONCOR",1324.75,{"v":1325.3833333333332,"d":"1325.38"},{"v":1311.5666666666664,"d":"1311.57"},{"v":1298.3833333333332,"d":"1298.38"},{"v":1284.5666666666664,"d":"1284.57"},{"v":1338.5666666666664,"d":"1338.57"},{"v":1352.383333333333,"d":"1352.38"},{"v":1365.5666666666664,"d":"1365.57"},1339.2,1312.2,5.16953]
[57,"COROMANDEL",481.7,{"v":479.90000000000003,"d":"479.90"},{"v":471.80000000000007,"d":"471.80"},{"v":461.90000000000003,"d":"461.90"},{"v":453.80000000000007,"d":"453.80"},{"v":489.80000000000007,"d":"489.80"},{"v":497.9000000000001,"d":"497.90"},{"v":507.80000000000007,"d":"507.80"},488,470,7.09879]
[58,"CROMPTON",227.85,{"v":228.95000000000002,"d":"228.95"},{"v":225.00000000000003,"d":"225.00"},222.15,{"v":218.20000000000002,"d":"218.20"},{"v":231.80000000000004,"d":"231.80"},{"v":235.75000000000003,"d":"235.75"},{"v":238.60000000000005,"d":"238.60"},232.9,226.1,2.75441]
[59,"CUMMINSIND",744.65,{"v":746.5,"d":"746.50"},{"v":735,"d":"735.00"},725.35,713.85,756.15,767.65,{"v":777.3,"d":"777.30"},758,736.85,5.16313]
[60,"DLF",218.85,{"v":218.88333333333333,"d":"218.88"},{"v":213.46666666666664,"d":"213.47"},{"v":208.08333333333331,"d":"208.08"},{"v":202.66666666666663,"d":"202.67"},{"v":224.26666666666665,"d":"224.27"},{"v":229.68333333333334,"d":"229.68"},{"v":235.06666666666666,"d":"235.07"},224.3,213.5,132.47848]
[61,"DABUR",358.9,{"v":358.5666666666666,"d":"358.57"},{"v":356.4333333333332,"d":"356.43"},{"v":353.96666666666664,"d":"353.97"},{"v":351.83333333333326,"d":"351.83"},{"v":361.0333333333332,"d":"361.03"},{"v":363.16666666666663,"d":"363.17"},{"v":365.63333333333316,"d":"365.63"},360.7,356.1,6.13774]
[62,"DALMIABHA",2970.5,{"v":2971.4500000000003,"d":"2971.45"},{"v":2906.1500000000005,"d":"2906.15"},{"v":2841.8,"d":"2841.80"},{"v":2776.5000000000005,"d":"2776.50"},{"v":3035.8000000000006,"d":"3035.80"},{"v":3101.100000000001,"d":"3101.10"},{"v":3165.4500000000007,"d":"3165.45"},3036.75,2907.1,1.09109]
[63,"DHFL",609.15,{"v":603.9333333333333,"d":"603.93"},{"v":589.6666666666665,"d":"589.67"},{"v":570.1833333333333,"d":"570.18"},{"v":555.9166666666665,"d":"555.92"},{"v":623.4166666666665,"d":"623.42"},{"v":637.6833333333332,"d":"637.68"},{"v":657.1666666666665,"d":"657.17"},618.2,584.45,104.81596]
[64,"DISHTV",74.9,{"v":75.11666666666667,"d":"75.12"},{"v":74.08333333333334,"d":"74.08"},{"v":73.26666666666667,"d":"73.27"},{"v":72.23333333333333,"d":"72.23"},{"v":75.93333333333335,"d":"75.93"},{"v":76.96666666666668,"d":"76.97"},{"v":77.78333333333336,"d":"77.78"},76.15,74.3,33.55256]
[65,"DIVISLAB",1160.85,{"v":1168.1666666666667,"d":"1168.17"},{"v":1149.6333333333334,"d":"1149.63"},{"v":1138.4166666666667,"d":"1138.42"},{"v":1119.8833333333334,"d":"1119.88"},{"v":1179.3833333333334,"d":"1179.38"},{"v":1197.9166666666667,"d":"1197.92"},{"v":1209.1333333333334,"d":"1209.13"},1186.7,1156.95,4.35624]
[66,"LALPATHLAB",847.6,{"v":847.5333333333333,"d":"847.53"},{"v":845.1666666666666,"d":"845.17"},{"v":842.7333333333333,"d":"842.73"},{"v":840.3666666666667,"d":"840.37"},{"v":849.9666666666666,"d":"849.97"},{"v":852.3333333333334,"d":"852.33"},{"v":854.7666666666665,"d":"854.77"},849.9,845.1,0.42533]
[67,"DRREDDY",2118,{"v":2128.983333333333,"d":"2128.98"},{"v":2102.0166666666664,"d":"2102.02"},{"v":2086.0333333333333,"d":"2086.03"},{"v":2059.0666666666666,"d":"2059.07"},{"v":2144.9666666666662,"d":"2144.97"},{"v":2171.9333333333325,"d":"2171.93"},{"v":2187.916666666666,"d":"2187.92"},2155.95,2113,2.88899]
[68,"EDELWEISS",270.8,269.95,{"v":265.9,"d":"265.90"},{"v":261,"d":"261.00"},256.95,{"v":274.84999999999997,"d":"274.85"},{"v":278.90000000000003,"d":"278.90"},{"v":283.79999999999995,"d":"283.80"},274,265.05,13.14684]
[69,"EICHERMOT",30746.95,{"v":30851.38333333333,"d":"30851.38"},{"v":30502.766666666663,"d":"30502.77"},{"v":30258.583333333332,"d":"30258.58"},{"v":29909.966666666664,"d":"29909.97"},{"v":31095.566666666662,"d":"31095.57"},{"v":31444.18333333333,"d":"31444.18"},{"v":31688.36666666666,"d":"31688.37"},31200,30607.2,0.1936]
[70,"EMAMILTD",1122.15,{"v":1125.8666666666668,"d":"1125.87"},{"v":1114.2833333333335,"d":"1114.28"},{"v":1106.4166666666667,"d":"1106.42"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1133.7333333333336,"d":"1133.73"},{"v":1145.3166666666666,"d":"1145.32"},{"v":1153.1833333333336,"d":"1153.18"},1137.45,1118,0.63421]
[71,"ENDURANCE",1285.35,{"v":1294.4333333333334,"d":"1294.43"},{"v":1268.9166666666667,"d":"1268.92"},{"v":1252.4833333333333,"d":"1252.48"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1336.3833333333332,"d":"1336.38"},{"v":1352.8166666666668,"d":"1352.82"},1319.95,1278,0.35613]
[72,"ENGINERSIN",154.3,{"v":154.79999999999998,"d":"154.80"},{"v":151.89999999999998,"d":"151.90"},{"v":149.5,"d":"149.50"},{"v":146.6,"d":"146.60"},{"v":157.19999999999996,"d":"157.20"},{"v":160.1,"d":"160.10"},{"v":162.49999999999994,"d":"162.50"},157.7,152.4,5.97864]
[73,"EXIDEIND",244.3,{"v":242.76666666666665,"d":"242.77"},{"v":240.58333333333331,"d":"240.58"},{"v":236.86666666666667,"d":"236.87"},{"v":234.68333333333334,"d":"234.68"},{"v":246.4833333333333,"d":"246.48"},{"v":248.66666666666663,"d":"248.67"},{"v":252.38333333333327,"d":"252.38"},244.95,239.05,16.83229]
[74,"FEDERALBNK",95.95,{"v":96.36666666666667,"d":"96.37"},{"v":95.08333333333334,"d":"95.08"},{"v":94.21666666666667,"d":"94.22"},{"v":92.93333333333334,"d":"92.93"},{"v":97.23333333333335,"d":"97.23"},{"v":98.51666666666668,"d":"98.52"},{"v":99.38333333333335,"d":"99.38"},97.65,95.5,46.20276]
[75,"GAIL",327.55,{"v":330.6666666666667,"d":"330.67"},{"v":322.8833333333334,"d":"322.88"},{"v":318.2166666666667,"d":"318.22"},{"v":310.4333333333334,"d":"310.43"},{"v":335.33333333333337,"d":"335.33"},{"v":343.1166666666667,"d":"343.12"},{"v":347.78333333333336,"d":"347.78"},338.45,326,49.74954]
[76,"GMRINFRA",20.35,{"v":20.566666666666666,"d":"20.57"},{"v":19.883333333333333,"d":"19.88"},{"v":19.416666666666668,"d":"19.42"},{"v":18.733333333333334,"d":"18.73"},{"v":21.03333333333333,"d":"21.03"},{"v":21.71666666666666,"d":"21.72"},{"v":22.18333333333333,"d":"22.18"},21.25,20.1,486.34973]
[77,"GSKCONS",5957.15,{"v":5957.666666666667,"d":"5957.67"},{"v":5890.333333333334,"d":"5890.33"},{"v":5823.516666666667,"d":"5823.52"},{"v":5756.183333333334,"d":"5756.18"},{"v":6024.483333333334,"d":"6024.48"},{"v":6091.8166666666675,"d":"6091.82"},{"v":6158.633333333333,"d":"6158.63"},6025,5890.85,0.08936]
[78,"GLAXO",2350.65,2355.35,{"v":2331.0499999999997,"d":"2331.05"},2311.45,{"v":2287.1499999999996,"d":"2287.15"},2374.95,2399.25,2418.85,2379.65,2335.75,0.06403]
[79,"GLENMARK",566.75,{"v":571.7333333333333,"d":"571.73"},{"v":558.5166666666667,"d":"558.52"},{"v":550.2833333333333,"d":"550.28"},{"v":537.0666666666666,"d":"537.07"},{"v":579.9666666666667,"d":"579.97"},{"v":593.1833333333334,"d":"593.18"},{"v":601.4166666666667,"d":"601.42"},584.95,563.5,3.34858]
[80,"GODREJCP",1093.4,{"v":1102.2333333333333,"d":"1102.23"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1021.7666666666667,"d":"1021.77"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1152.9333333333336,"d":"1152.93"},{"v":1173.8666666666668,"d":"1173.87"},1132,1081.3,6.31203]
[81,"GODREJIND",585.95,{"v":588.4000000000001,"d":"588.40"},{"v":577.9500000000002,"d":"577.95"},569.95,{"v":559.5000000000001,"d":"559.50"},{"v":596.4000000000002,"d":"596.40"},606.85,{"v":614.8500000000003,"d":"614.85"},598.85,580.4,1.51112]
[82,"GRUH",663.1,{"v":667.0333333333333,"d":"667.03"},{"v":656.0666666666666,"d":"656.07"},{"v":649.0333333333333,"d":"649.03"},{"v":638.0666666666666,"d":"638.07"},{"v":674.0666666666666,"d":"674.07"},{"v":685.0333333333333,"d":"685.03"},{"v":692.0666666666666,"d":"692.07"},678,660,1.25393]
[83,"GPPL",141.2,{"v":141.5666666666667,"d":"141.57"},{"v":139.73333333333338,"d":"139.73"},{"v":138.26666666666668,"d":"138.27"},{"v":136.43333333333337,"d":"136.43"},{"v":143.0333333333334,"d":"143.03"},{"v":144.8666666666667,"d":"144.87"},{"v":146.3333333333334,"d":"146.33"},143.4,140.1,0.81408]
[84,"GSPL",183.1,{"v":184.70000000000002,"d":"184.70"},{"v":180.90000000000003,"d":"180.90"},{"v":178.70000000000002,"d":"178.70"},{"v":174.90000000000003,"d":"174.90"},{"v":186.90000000000003,"d":"186.90"},{"v":190.70000000000005,"d":"190.70"},{"v":192.90000000000003,"d":"192.90"},188.5,182.5,7.95336]
[85,"HCLTECH",1068.8,{"v":1065.4333333333334,"d":"1065.43"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1029.9333333333334,"d":"1029.93"},{"v":1013.8666666666668,"d":"1013.87"},{"v":1084.8666666666668,"d":"1084.87"},{"v":1100.9333333333334,"d":"1100.93"},{"v":1120.3666666666668,"d":"1120.37"},1081.5,1046,15.0114]
[86,"HDFCBANK",1920.75,{"v":1923.5833333333333,"d":"1923.58"},{"v":1909.1666666666665,"d":"1909.17"},{"v":1897.5833333333333,"d":"1897.58"},{"v":1883.1666666666665,"d":"1883.17"},{"v":1935.1666666666665,"d":"1935.17"},{"v":1949.583333333333,"d":"1949.58"},{"v":1961.1666666666665,"d":"1961.17"},1938,1912,10.05148]
[87,"HAVELLS",538.55,{"v":539.9166666666666,"d":"539.92"},{"v":535.1833333333333,"d":"535.18"},{"v":531.8166666666666,"d":"531.82"},{"v":527.0833333333333,"d":"527.08"},{"v":543.2833333333333,"d":"543.28"},{"v":548.0166666666667,"d":"548.02"},{"v":551.3833333333333,"d":"551.38"},544.65,536.55,5.6126]
[88,"HEROMOTOCO",3717.2,{"v":3723.7000000000003,"d":"3723.70"},{"v":3694.4000000000005,"d":"3694.40"},{"v":3671.6000000000004,"d":"3671.60"},{"v":3642.3000000000006,"d":"3642.30"},{"v":3746.5000000000005,"d":"3746.50"},{"v":3775.8000000000006,"d":"3775.80"},{"v":3798.6000000000004,"d":"3798.60"},3753,3700.9,2.19848]
[89,"HEXAWARE",430.05,{"v":432,"d":"432.00"},422.45,{"v":414.84999999999997,"d":"414.85"},{"v":405.29999999999995,"d":"405.30"},{"v":439.6,"d":"439.60"},449.15,{"v":456.75000000000006,"d":"456.75"},441.55,424.4,24.15055]
[90,"HINDALCO",232.05,{"v":232.85000000000002,"d":"232.85"},{"v":229.30000000000004,"d":"229.30"},226.55,{"v":223.00000000000003,"d":"223.00"},{"v":235.60000000000005,"d":"235.60"},239.15,{"v":241.90000000000006,"d":"241.90"},236.4,230.1,104.96552]
[91,"HINDPETRO",298.05,{"v":301.76666666666665,"d":"301.77"},{"v":293.2833333333333,"d":"293.28"},{"v":288.51666666666665,"d":"288.52"},{"v":280.0333333333333,"d":"280.03"},{"v":306.5333333333333,"d":"306.53"},{"v":315.01666666666665,"d":"315.02"},{"v":319.7833333333333,"d":"319.78"},310.25,297,58.61196]
[92,"HINDUNILVR",1459.2,{"v":1457.0833333333333,"d":"1457.08"},{"v":1451.1666666666665,"d":"1451.17"},{"v":1443.1333333333332,"d":"1443.13"},{"v":1437.2166666666665,"d":"1437.22"},{"v":1465.1166666666666,"d":"1465.12"},{"v":1471.033333333333,"d":"1471.03"},{"v":1479.0666666666666,"d":"1479.07"},1463,1449.05,5.04777]
[93,"HINDZINC",324.4,{"v":323.8,"d":"323.80"},{"v":320.20000000000005,"d":"320.20"},{"v":316.00000000000006,"d":"316.00"},{"v":312.4000000000001,"d":"312.40"},{"v":328,"d":"328.00"},{"v":331.6,"d":"331.60"},{"v":335.79999999999995,"d":"335.80"},327.4,319.6,15.53599]
[94,"HUDCO",66.7,67.15,{"v":65.9,"d":"65.90"},{"v":65.1,"d":"65.10"},{"v":63.849999999999994,"d":"63.85"},{"v":67.95000000000002,"d":"67.95"},{"v":69.20000000000002,"d":"69.20"},{"v":70.00000000000003,"d":"70.00"},68.4,66.35,14.48712]
[95,"HDFC",1849.5,{"v":1849.1666666666667,"d":"1849.17"},{"v":1840.3333333333335,"d":"1840.33"},{"v":1831.1666666666667,"d":"1831.17"},{"v":1822.3333333333335,"d":"1822.33"},{"v":1858.3333333333335,"d":"1858.33"},{"v":1867.166666666667,"d":"1867.17"},{"v":1876.3333333333335,"d":"1876.33"},1858,1840,12.9922]
[96,"ITC",274.1,{"v":274.36666666666673,"d":"274.37"},{"v":272.43333333333345,"d":"272.43"},{"v":270.7666666666667,"d":"270.77"},{"v":268.8333333333334,"d":"268.83"},{"v":276.0333333333335,"d":"276.03"},{"v":277.96666666666675,"d":"277.97"},{"v":279.6333333333335,"d":"279.63"},276.3,272.7,49.28817]
[97,"ICICIBANK",278.9,{"v":280.46666666666664,"d":"280.47"},{"v":275.2833333333333,"d":"275.28"},{"v":271.6666666666667,"d":"271.67"},{"v":266.48333333333335,"d":"266.48"},{"v":284.08333333333326,"d":"284.08"},{"v":289.26666666666654,"d":"289.27"},{"v":292.8833333333332,"d":"292.88"},285.65,276.85,79.61352]
[98,"ICICIPRULI",438.35,{"v":441.1166666666666,"d":"441.12"},{"v":422.78333333333325,"d":"422.78"},{"v":407.21666666666664,"d":"407.22"},{"v":388.88333333333327,"d":"388.88"},{"v":456.6833333333332,"d":"456.68"},{"v":475.0166666666666,"d":"475.02"},{"v":490.5833333333332,"d":"490.58"},459.45,425.55,174.14657]
[99,"IDBI",67.25,{"v":67.56666666666666,"d":"67.57"},{"v":66.23333333333332,"d":"66.23"},{"v":65.21666666666665,"d":"65.22"},{"v":63.88333333333331,"d":"63.88"},{"v":68.58333333333333,"d":"68.58"},{"v":69.91666666666667,"d":"69.92"},{"v":70.93333333333334,"d":"70.93"},68.9,66.55,110.55511]
[100,"IDFCBANK",47.4,{"v":47.63333333333333,"d":"47.63"},{"v":46.86666666666667,"d":"46.87"},{"v":46.333333333333336,"d":"46.33"},{"v":45.56666666666667,"d":"45.57"},{"v":48.166666666666664,"d":"48.17"},{"v":48.93333333333333,"d":"48.93"},{"v":49.46666666666666,"d":"49.47"},48.4,47.1,80.02374]
[101,"IDFC",52.45,{"v":52.70000000000001,"d":"52.70"},{"v":52.05000000000002,"d":"52.05"},{"v":51.650000000000006,"d":"51.65"},{"v":51.000000000000014,"d":"51.00"},{"v":53.10000000000002,"d":"53.10"},{"v":53.750000000000014,"d":"53.75"},{"v":54.15000000000003,"d":"54.15"},53.35,52.3,28.5217]
[102,"IRB",253.7,{"v":255.98333333333335,"d":"255.98"},{"v":247.41666666666669,"d":"247.42"},{"v":241.13333333333333,"d":"241.13"},{"v":232.56666666666666,"d":"232.57"},{"v":262.2666666666667,"d":"262.27"},{"v":270.8333333333333,"d":"270.83"},{"v":277.11666666666673,"d":"277.12"},264.55,249.7,33.65431]
[103,"IDEA",71.4,{"v":71.60000000000001,"d":"71.60"},{"v":70.50000000000001,"d":"70.50"},{"v":69.60000000000001,"d":"69.60"},{"v":68.50000000000001,"d":"68.50"},{"v":72.50000000000001,"d":"72.50"},{"v":73.60000000000001,"d":"73.60"},{"v":74.50000000000001,"d":"74.50"},72.7,70.7,165.0033]
[104,"IBULHSGFIN",1323.4,{"v":1326.6000000000001,"d":"1326.60"},{"v":1309.4500000000003,"d":"1309.45"},{"v":1295.5000000000002,"d":"1295.50"},{"v":1278.3500000000004,"d":"1278.35"},{"v":1340.5500000000002,"d":"1340.55"},{"v":1357.7000000000003,"d":"1357.70"},1371.65,1343.75,1312.65,7.06984]
[105,"INDIANB",305.55,{"v":307.4666666666667,"d":"307.47"},{"v":301.0333333333334,"d":"301.03"},{"v":296.5166666666667,"d":"296.52"},{"v":290.0833333333334,"d":"290.08"},{"v":311.9833333333334,"d":"311.98"},{"v":318.4166666666667,"d":"318.42"},{"v":322.9333333333334,"d":"322.93"},313.9,302.95,7.33917]
[106,"INDHOTEL",146.1,{"v":146.26666666666665,"d":"146.27"},{"v":143.2333333333333,"d":"143.23"},{"v":140.36666666666665,"d":"140.37"},{"v":137.3333333333333,"d":"137.33"},{"v":149.1333333333333,"d":"149.13"},{"v":152.16666666666666,"d":"152.17"},{"v":155.0333333333333,"d":"155.03"},149.3,143.4,13.31751]
[107,"IOC",160.6,{"v":161.83333333333331,"d":"161.83"},{"v":158.46666666666664,"d":"158.47"},{"v":156.33333333333331,"d":"156.33"},{"v":152.96666666666664,"d":"152.97"},{"v":163.96666666666664,"d":"163.97"},{"v":167.33333333333331,"d":"167.33"},{"v":169.46666666666664,"d":"169.47"},165.2,159.7,93.12047]
[108,"IGL",297.15,{"v":297.8833333333333,"d":"297.88"},{"v":294.26666666666665,"d":"294.27"},{"v":291.3833333333333,"d":"291.38"},{"v":287.76666666666665,"d":"287.77"},{"v":300.76666666666665,"d":"300.77"},{"v":304.3833333333333,"d":"304.38"},{"v":307.26666666666665,"d":"307.27"},301.5,295,16.10351]
[109,"INDUSINDBK",1847.75,{"v":1856.8833333333332,"d":"1856.88"},{"v":1836.1666666666665,"d":"1836.17"},{"v":1824.5833333333333,"d":"1824.58"},{"v":1803.8666666666666,"d":"1803.87"},{"v":1868.4666666666665,"d":"1868.47"},{"v":1889.1833333333332,"d":"1889.18"},{"v":1900.7666666666664,"d":"1900.77"},1877.6,1845.3,8.09675]
[110,"NAUKRI",1221.85,{"v":1225.3,"d":"1225.30"},{"v":1209.6,"d":"1209.60"},1197.35,{"v":1181.6499999999999,"d":"1181.65"},1237.55,{"v":1253.2500000000002,"d":"1253.25"},{"v":1265.5,"d":"1265.50"},1241,1213.05,0.20515]
[111,"INFY",1160.35,{"v":1158.8500000000001,"d":"1158.85"},{"v":1146.7000000000003,"d":"1146.70"},{"v":1133.0500000000002,"d":"1133.05"},{"v":1120.9000000000003,"d":"1120.90"},{"v":1172.5000000000002,"d":"1172.50"},{"v":1184.6500000000003,"d":"1184.65"},{"v":1198.3000000000002,"d":"1198.30"},1171,1145.2,57.97089]
[112,"INDIGO",1493.4,{"v":1493.1166666666668,"d":"1493.12"},{"v":1481.2833333333335,"d":"1481.28"},{"v":1469.1666666666667,"d":"1469.17"},{"v":1457.3333333333335,"d":"1457.33"},{"v":1505.2333333333336,"d":"1505.23"},{"v":1517.0666666666666,"d":"1517.07"},{"v":1529.1833333333336,"d":"1529.18"},1504.95,1481,6.69529]
[113,"IPCALAB",695.3,{"v":706.6833333333334,"d":"706.68"},{"v":678.6166666666668,"d":"678.62"},{"v":661.9333333333334,"d":"661.93"},{"v":633.8666666666668,"d":"633.87"},{"v":723.3666666666668,"d":"723.37"},{"v":751.4333333333334,"d":"751.43"},{"v":768.1166666666668,"d":"768.12"},734.75,690,1.79721]
[114,"JSWENERGY",82.7,{"v":83.36666666666667,"d":"83.37"},{"v":81.33333333333334,"d":"81.33"},{"v":79.96666666666667,"d":"79.97"},{"v":77.93333333333334,"d":"77.93"},{"v":84.73333333333335,"d":"84.73"},{"v":86.76666666666668,"d":"86.77"},{"v":88.13333333333335,"d":"88.13"},85.4,82,12.01456]
[115,"JSWSTEEL",321.7,{"v":322.76666666666665,"d":"322.77"},{"v":318.7333333333333,"d":"318.73"},{"v":315.76666666666665,"d":"315.77"},{"v":311.7333333333333,"d":"311.73"},{"v":325.7333333333333,"d":"325.73"},{"v":329.7666666666666,"d":"329.77"},{"v":332.7333333333333,"d":"332.73"},326.8,319.8,30.81536]
[116,"JINDALSTEL",248.5,{"v":249.9,"d":"249.90"},245.75,{"v":243,"d":"243.00"},238.85,252.65,{"v":256.80000000000007,"d":"256.80"},259.55,254.05,247.15,51.39181]
[117,"JUBLFOOD",2457.75,{"v":2457.9166666666665,"d":"2457.92"},{"v":2434.833333333333,"d":"2434.83"},{"v":2411.9166666666665,"d":"2411.92"},{"v":2388.833333333333,"d":"2388.83"},{"v":2480.833333333333,"d":"2480.83"},{"v":2503.916666666666,"d":"2503.92"},{"v":2526.833333333333,"d":"2526.83"},2481,2435,4.65933]
[118,"JUBILANT",853.3,{"v":847.5166666666668,"d":"847.52"},{"v":832.0333333333335,"d":"832.03"},{"v":810.7666666666668,"d":"810.77"},{"v":795.2833333333335,"d":"795.28"},{"v":868.7833333333335,"d":"868.78"},{"v":884.2666666666669,"d":"884.27"},{"v":905.5333333333335,"d":"905.53"},863,826.25,7.23271]
[119,"KARURVYSYA",102.95,{"v":102.73333333333335,"d":"102.73"},{"v":102.1166666666667,"d":"102.12"},{"v":101.28333333333336,"d":"101.28"},{"v":100.66666666666671,"d":"100.67"},{"v":103.56666666666669,"d":"103.57"},{"v":104.18333333333334,"d":"104.18"},{"v":105.01666666666668,"d":"105.02"},103.35,101.9,5.9855]
[120,"KOTAKBANK",1167.85,{"v":1163,"d":"1163.00"},{"v":1155.5,"d":"1155.50"},1143.15,1135.65,1175.35,1182.85,{"v":1195.1999999999998,"d":"1195.20"},1170.5,1150.65,12.51769]
[121,"L&TFH",165.55,{"v":166.46666666666667,"d":"166.47"},{"v":163.63333333333333,"d":"163.63"},{"v":161.71666666666667,"d":"161.72"},{"v":158.88333333333333,"d":"158.88"},{"v":168.38333333333333,"d":"168.38"},{"v":171.21666666666664,"d":"171.22"},{"v":173.13333333333333,"d":"173.13"},169.3,164.55,31.84632]
[122,"LICHSGFIN",546.9,{"v":548.0833333333334,"d":"548.08"},{"v":539.2666666666668,"d":"539.27"},{"v":531.6333333333334,"d":"531.63"},{"v":522.8166666666668,"d":"522.82"},{"v":555.7166666666667,"d":"555.72"},{"v":564.5333333333333,"d":"564.53"},{"v":572.1666666666666,"d":"572.17"},556.9,540.45,23.05567]
[123,"LT",1362.9,{"v":1365.5333333333335,"d":"1365.53"},{"v":1354.316666666667,"d":"1354.32"},{"v":1345.7333333333336,"d":"1345.73"},{"v":1334.516666666667,"d":"1334.52"},{"v":1374.116666666667,"d":"1374.12"},{"v":1385.3333333333337,"d":"1385.33"},{"v":1393.916666666667,"d":"1393.92"},1376.75,1356.95,15.36003]
[124,"LUPIN",814.7,{"v":817.0666666666666,"d":"817.07"},{"v":809.1333333333332,"d":"809.13"},{"v":803.5666666666666,"d":"803.57"},{"v":795.6333333333332,"d":"795.63"},{"v":822.6333333333332,"d":"822.63"},{"v":830.5666666666666,"d":"830.57"},{"v":836.1333333333332,"d":"836.13"},825,811.5,7.39684]
[125,"MRF",77496.4,{"v":77565.46666666666,"d":"77565.47"},{"v":76830.93333333332,"d":"76830.93"},{"v":76165.46666666666,"d":"76165.47"},{"v":75430.93333333332,"d":"75430.93"},{"v":78230.93333333332,"d":"78230.93"},{"v":78965.46666666667,"d":"78965.47"},{"v":79630.93333333332,"d":"79630.93"},78300,76900,0.04176]
[126,"MGL",898.1,900.75,892.55,{"v":887,"d":"887.00"},{"v":878.8,"d":"878.80"},{"v":906.3,"d":"906.30"},{"v":914.5,"d":"914.50"},920.05,908.95,895.2,3.39524]
[127,"M&MFIN",507.3,{"v":511.7833333333333,"d":"511.78"},{"v":500.01666666666665,"d":"500.02"},{"v":492.73333333333335,"d":"492.73"},{"v":480.9666666666667,"d":"480.97"},{"v":519.0666666666666,"d":"519.07"},{"v":530.8333333333333,"d":"530.83"},{"v":538.1166666666666,"d":"538.12"},523.55,504.5,27.66794]
[128,"M&M",853.85,{"v":851.6333333333332,"d":"851.63"},{"v":840.7666666666664,"d":"840.77"},{"v":827.6833333333332,"d":"827.68"},{"v":816.8166666666664,"d":"816.82"},{"v":864.7166666666665,"d":"864.72"},{"v":875.5833333333333,"d":"875.58"},{"v":888.6666666666665,"d":"888.67"},862.5,838.55,36.02302]
[129,"MANAPPURAM",117.55,{"v":118.16666666666667,"d":"118.17"},{"v":116.48333333333335,"d":"116.48"},{"v":115.41666666666667,"d":"115.42"},{"v":113.73333333333335,"d":"113.73"},{"v":119.23333333333335,"d":"119.23"},{"v":120.91666666666666,"d":"120.92"},{"v":121.98333333333335,"d":"121.98"},119.85,117.1,14.45993]
[130,"MRPL",108.8,{"v":108.7,"d":"108.70"},{"v":107.60000000000001,"d":"107.60"},{"v":106.4,"d":"106.40"},{"v":105.30000000000001,"d":"105.30"},{"v":109.9,"d":"109.90"},{"v":111,"d":"111.00"},{"v":112.2,"d":"112.20"},109.8,107.5,10.72311]
[131,"MARICO",323.2,321.25,{"v":317.5,"d":"317.50"},{"v":311.8,"d":"311.80"},308.05,326.95,{"v":330.7,"d":"330.70"},{"v":336.4,"d":"336.40"},325,315.55,13.8962]
[132,"MARUTI",8934.6,{"v":8970.466666666667,"d":"8970.47"},{"v":8872.133333333335,"d":"8872.13"},{"v":8809.666666666668,"d":"8809.67"},{"v":8711.333333333336,"d":"8711.33"},{"v":9032.933333333334,"d":"9032.93"},{"v":9131.266666666666,"d":"9131.27"},{"v":9193.733333333334,"d":"9193.73"},9068.8,8908,4.88641]
[133,"MFSL",502.65,{"v":507.9666666666667,"d":"507.97"},{"v":493.9333333333334,"d":"493.93"},{"v":485.2166666666667,"d":"485.22"},{"v":471.1833333333334,"d":"471.18"},{"v":516.6833333333334,"d":"516.68"},{"v":530.7166666666667,"d":"530.72"},{"v":539.4333333333334,"d":"539.43"},522,499.25,7.43566]
[134,"MINDTREE",1033.7,{"v":1023.0666666666666,"d":"1023.07"},{"v":1003.6333333333332,"d":"1003.63"},{"v":973.5666666666666,"d":"973.57"},{"v":954.1333333333332,"d":"954.13"},{"v":1053.1333333333332,"d":"1053.13"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1102.6333333333332,"d":"1102.63"},1042.5,993,64.27671]
[135,"MOTHERSUMI",353.45,{"v":353.8,"d":"353.80"},350.85,348.25,{"v":345.3,"d":"345.30"},{"v":356.40000000000003,"d":"356.40"},{"v":359.34999999999997,"d":"359.35"},{"v":361.95000000000005,"d":"361.95"},356.75,351.2,19.09739]
[136,"MPHASIS",1001.2,1000.75,{"v":971.5999999999999,"d":"971.60"},{"v":941.9999999999999,"d":"942.00"},{"v":912.8499999999998,"d":"912.85"},1030.35,{"v":1059.5,"d":"1059.50"},{"v":1089.1000000000001,"d":"1089.10"},1029.9,971.15,6.31627]
[137,"MUTHOOTFIN",438.35,{"v":443.0333333333333,"d":"443.03"},{"v":431.3166666666666,"d":"431.32"},{"v":424.2833333333333,"d":"424.28"},{"v":412.5666666666666,"d":"412.57"},{"v":450.0666666666666,"d":"450.07"},{"v":461.7833333333333,"d":"461.78"},{"v":468.8166666666666,"d":"468.82"},454.75,436,10.03372]
[138,"NATCOPHARM",823.2,{"v":820.4333333333334,"d":"820.43"},{"v":810.8666666666668,"d":"810.87"},{"v":798.5333333333334,"d":"798.53"},{"v":788.9666666666668,"d":"788.97"},{"v":832.7666666666668,"d":"832.77"},{"v":842.3333333333334,"d":"842.33"},{"v":854.6666666666667,"d":"854.67"},830,808.1,1.64991]
[139,"NBCC",106.4,{"v":106.16666666666667,"d":"106.17"},{"v":103.13333333333334,"d":"103.13"},{"v":99.86666666666667,"d":"99.87"},{"v":96.83333333333334,"d":"96.83"},{"v":109.43333333333334,"d":"109.43"},{"v":112.46666666666667,"d":"112.47"},{"v":115.73333333333333,"d":"115.73"},109.2,102.9,59.30273]
[140,"NHPC",27.5,27.45,{"v":27.2,"d":"27.20"},{"v":26.9,"d":"26.90"},26.65,27.75,{"v":28,"d":"28.00"},{"v":28.3,"d":"28.30"},27.7,27.15,28.39103]
[141,"NMDC",125,{"v":124.64999999999999,"d":"124.65"},{"v":123.84999999999998,"d":"123.85"},{"v":122.69999999999999,"d":"122.70"},{"v":121.89999999999998,"d":"121.90"},{"v":125.79999999999998,"d":"125.80"},{"v":126.6,"d":"126.60"},{"v":127.74999999999999,"d":"127.75"},125.45,123.5,35.28459]
[142,"NTPC",171.85,{"v":171.4,"d":"171.40"},{"v":169.95000000000002,"d":"169.95"},168.05,{"v":166.60000000000002,"d":"166.60"},{"v":173.3,"d":"173.30"},174.75,176.65,172.85,169.5,45.20117]
[143,"NATIONALUM",77.15,{"v":77.33333333333333,"d":"77.33"},{"v":76.01666666666665,"d":"76.02"},{"v":74.88333333333333,"d":"74.88"},{"v":73.56666666666665,"d":"73.57"},{"v":78.46666666666665,"d":"78.47"},{"v":79.78333333333335,"d":"79.78"},{"v":80.91666666666666,"d":"80.92"},78.65,76.2,103.32808]
[144,"OBEROIRLTY",569.2,{"v":573,"d":"573.00"},{"v":553.2,"d":"553.20"},{"v":537.2,"d":"537.20"},{"v":517.4000000000001,"d":"517.40"},{"v":589,"d":"589.00"},{"v":608.8,"d":"608.80"},{"v":624.8,"d":"624.80"},592.8,557,10.48556]
[145,"ONGC",179.45,{"v":180.19999999999996,"d":"180.20"},{"v":177.94999999999993,"d":"177.95"},{"v":176.44999999999996,"d":"176.45"},{"v":174.19999999999993,"d":"174.20"},{"v":181.69999999999993,"d":"181.70"},183.95,{"v":185.44999999999993,"d":"185.45"},182.45,178.7,36.29856]
[146,"OIL",233.75,{"v":234.3166666666667,"d":"234.32"},{"v":232.13333333333338,"d":"232.13"},{"v":230.51666666666668,"d":"230.52"},{"v":228.33333333333337,"d":"228.33"},{"v":235.9333333333334,"d":"235.93"},{"v":238.11666666666673,"d":"238.12"},{"v":239.7333333333334,"d":"239.73"},236.5,232.7,7.75443]
[147,"OFSS",4238.5,{"v":4238.216666666666,"d":"4238.22"},{"v":4177.4333333333325,"d":"4177.43"},{"v":4116.366666666666,"d":"4116.37"},{"v":4055.583333333332,"d":"4055.58"},{"v":4299.283333333333,"d":"4299.28"},{"v":4360.0666666666675,"d":"4360.07"},{"v":4421.133333333333,"d":"4421.13"},4299,4177.15,0.28776]
[148,"PCJEWELLER",244.4,{"v":257.68333333333334,"d":"257.68"},{"v":224.81666666666666,"d":"224.82"},{"v":205.23333333333332,"d":"205.23"},{"v":172.36666666666665,"d":"172.37"},{"v":277.26666666666665,"d":"277.27"},{"v":310.1333333333333,"d":"310.13"},{"v":329.7166666666667,"d":"329.72"},290.55,238.1,233.95072]
[149,"PIIND",865.95,{"v":872.4333333333334,"d":"872.43"},{"v":854.8666666666668,"d":"854.87"},{"v":843.7833333333334,"d":"843.78"},{"v":826.2166666666668,"d":"826.22"},{"v":883.5166666666668,"d":"883.52"},{"v":901.0833333333334,"d":"901.08"},{"v":912.1666666666667,"d":"912.17"},890,861.35,1.07967]
[150,"PNBHOUSING",1359.65,{"v":1355.2166666666667,"d":"1355.22"},{"v":1344.4333333333334,"d":"1344.43"},{"v":1329.2166666666667,"d":"1329.22"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1370.4333333333334,"d":"1370.43"},{"v":1381.2166666666667,"d":"1381.22"},{"v":1396.4333333333334,"d":"1396.43"},1366,1340,0.58613]
[151,"PAGEIND",24004.75,{"v":24157.666666666668,"d":"24157.67"},{"v":23778.433333333334,"d":"23778.43"},{"v":23552.116666666665,"d":"23552.12"},{"v":23172.88333333333,"d":"23172.88"},{"v":24383.983333333337,"d":"24383.98"},{"v":24763.216666666667,"d":"24763.22"},{"v":24989.53333333334,"d":"24989.53"},24536.9,23931.35,0.16429]
[152,"PETRONET",229.45,231.35,{"v":223.54999999999998,"d":"223.55"},{"v":217.64999999999998,"d":"217.65"},{"v":209.84999999999997,"d":"209.85"},237.25,245.05,{"v":250.95000000000002,"d":"250.95"},239.15,225.45,63.93525]
[153,"PIDILITIND",1073.75,{"v":1070.7333333333333,"d":"1070.73"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1048.8833333333332,"d":"1048.88"},{"v":1039.4666666666665,"d":"1039.47"},{"v":1083.1666666666667,"d":"1083.17"},{"v":1092.5833333333333,"d":"1092.58"},{"v":1105.0166666666669,"d":"1105.02"},1080.15,1058.3,4.76632]
[154,"PEL",2578.1,{"v":2575.1666666666665,"d":"2575.17"},{"v":2555.333333333333,"d":"2555.33"},{"v":2532.5666666666666,"d":"2532.57"},{"v":2512.733333333333,"d":"2512.73"},{"v":2597.933333333333,"d":"2597.93"},{"v":2617.766666666666,"d":"2617.77"},{"v":2640.533333333333,"d":"2640.53"},2595,2552.4,0.6342]
[155,"PFC",85.05,{"v":85.2,"d":"85.20"},84.45,83.85,{"v":83.1,"d":"83.10"},{"v":85.80000000000001,"d":"85.80"},{"v":86.55000000000001,"d":"86.55"},{"v":87.15000000000002,"d":"87.15"},85.95,84.6,26.41577]
[156,"POWERGRID",207.35,{"v":207.08333333333334,"d":"207.08"},{"v":204.16666666666669,"d":"204.17"},{"v":200.98333333333335,"d":"200.98"},{"v":198.0666666666667,"d":"198.07"},{"v":210.26666666666668,"d":"210.27"},{"v":213.18333333333337,"d":"213.18"},{"v":216.36666666666667,"d":"216.37"},210,203.9,33.32687]
[157,"PRESTIGE",294.8,{"v":298,"d":"298.00"},{"v":289,"d":"289.00"},{"v":283.2,"d":"283.20"},{"v":274.2,"d":"274.20"},{"v":303.8,"d":"303.80"},{"v":312.8,"d":"312.80"},{"v":318.6,"d":"318.60"},307,292.2,1.5092]
[158,"PGHH",9730.9,{"v":9697.566666666666,"d":"9697.57"},{"v":9615.333333333332,"d":"9615.33"},{"v":9499.766666666666,"d":"9499.77"},{"v":9417.533333333333,"d":"9417.53"},{"v":9813.133333333331,"d":"9813.13"},{"v":9895.366666666665,"d":"9895.37"},{"v":10010.93333333333,"d":"10010.93"},9779.8,9582,0.03497]
[159,"PNB",92.3,{"v":92.7,"d":"92.70"},{"v":91.60000000000001,"d":"91.60"},{"v":90.9,"d":"90.90"},{"v":89.80000000000001,"d":"89.80"},{"v":93.4,"d":"93.40"},{"v":94.5,"d":"94.50"},{"v":95.2,"d":"95.20"},93.8,92,129.18338]
[160,"RBLBANK",521.1,{"v":518.2166666666666,"d":"518.22"},{"v":511.68333333333317,"d":"511.68"},{"v":502.2666666666666,"d":"502.27"},{"v":495.7333333333332,"d":"495.73"},{"v":527.6333333333332,"d":"527.63"},{"v":534.1666666666667,"d":"534.17"},{"v":543.5833333333331,"d":"543.58"},524.75,508.8,14.44717]
[161,"RAJESHEXPO",690.75,694.25,{"v":683.5,"d":"683.50"},676.25,{"v":665.5,"d":"665.50"},{"v":701.5,"d":"701.50"},712.25,{"v":719.5,"d":"719.50"},705,687,1.59221]
[162,"RELCAPITAL",427.6,{"v":427.1666666666667,"d":"427.17"},{"v":422.48333333333335,"d":"422.48"},{"v":417.3666666666667,"d":"417.37"},{"v":412.68333333333334,"d":"412.68"},{"v":432.28333333333336,"d":"432.28"},{"v":436.96666666666664,"d":"436.97"},{"v":442.08333333333337,"d":"442.08"},431.85,422.05,25.51002]
[163,"RCOM",17.65,{"v":17.833333333333332,"d":"17.83"},{"v":17.016666666666666,"d":"17.02"},{"v":16.383333333333333,"d":"16.38"},{"v":15.566666666666666,"d":"15.57"},{"v":18.466666666666665,"d":"18.47"},{"v":19.283333333333335,"d":"19.28"},{"v":19.916666666666664,"d":"19.92"},18.65,17.2,842.39277]
[164,"RELIANCE",970.5,{"v":971.9499999999999,"d":"971.95"},{"v":962.0999999999999,"d":"962.10"},{"v":953.6999999999999,"d":"953.70"},{"v":943.8499999999999,"d":"943.85"},{"v":980.3499999999999,"d":"980.35"},{"v":990.2,"d":"990.20"},{"v":998.5999999999999,"d":"998.60"},981.8,963.55,64.3662]
[165,"RELINFRA",440.55,{"v":440.6166666666666,"d":"440.62"},{"v":436.23333333333323,"d":"436.23"},{"v":431.91666666666663,"d":"431.92"},{"v":427.53333333333325,"d":"427.53"},{"v":444.9333333333332,"d":"444.93"},{"v":449.31666666666655,"d":"449.32"},{"v":453.6333333333332,"d":"453.63"},445,436.3,14.96954]
[166,"RPOWER",36.85,{"v":36.900000000000006,"d":"36.90"},{"v":36.35000000000001,"d":"36.35"},35.85,{"v":35.300000000000004,"d":"35.30"},{"v":37.40000000000001,"d":"37.40"},{"v":37.95000000000001,"d":"37.95"},{"v":38.45000000000002,"d":"38.45"},37.45,36.4,50.10118]
[167,"RECLTD",126.55,{"v":127.11666666666667,"d":"127.12"},{"v":125.48333333333335,"d":"125.48"},{"v":124.41666666666667,"d":"124.42"},{"v":122.78333333333335,"d":"122.78"},{"v":128.18333333333334,"d":"128.18"},{"v":129.81666666666666,"d":"129.82"},{"v":130.88333333333335,"d":"130.88"},128.75,126.05,21.20722]
[168,"SRF",2170.25,{"v":2186.1666666666665,"d":"2186.17"},{"v":2138.133333333333,"d":"2138.13"},{"v":2106.016666666667,"d":"2106.02"},{"v":2057.9833333333336,"d":"2057.98"},{"v":2218.283333333333,"d":"2218.28"},{"v":2266.3166666666666,"d":"2266.32"},{"v":2298.4333333333325,"d":"2298.43"},2234.2,2154.05,1.62522]
[169,"SHREECEM",17410.8,{"v":17308.366666666665,"d":"17308.37"},{"v":17032.58333333333,"d":"17032.58"},{"v":16654.366666666665,"d":"16654.37"},{"v":16378.583333333328,"d":"16378.58"},{"v":17686.58333333333,"d":"17686.58"},{"v":17962.36666666666,"d":"17962.37"},{"v":18340.58333333333,"d":"18340.58"},17584.15,16930.15,0.24183]
[170,"SRTRANSFIN",1612.7,{"v":1619.3,"d":"1619.30"},{"v":1589.6,"d":"1589.60"},{"v":1566.5,"d":"1566.50"},{"v":1536.8,"d":"1536.80"},{"v":1642.3999999999999,"d":"1642.40"},{"v":1672.1000000000001,"d":"1672.10"},{"v":1695.1999999999998,"d":"1695.20"},1649,1596.2,7.38521]
[171,"SIEMENS",1094.5,{"v":1096.3333333333333,"d":"1096.33"},{"v":1082.7166666666665,"d":"1082.72"},{"v":1070.9333333333332,"d":"1070.93"},{"v":1057.3166666666664,"d":"1057.32"},{"v":1108.1166666666666,"d":"1108.12"},{"v":1121.7333333333333,"d":"1121.73"},{"v":1133.5166666666667,"d":"1133.52"},1109.95,1084.55,3.24319]
[172,"SBIN",237.2,{"v":238.23333333333335,"d":"238.23"},{"v":235.7166666666667,"d":"235.72"},{"v":234.23333333333335,"d":"234.23"},{"v":231.7166666666667,"d":"231.72"},{"v":239.7166666666667,"d":"239.72"},{"v":242.23333333333335,"d":"242.23"},{"v":243.7166666666667,"d":"243.72"},240.75,236.75,131.24853]
[173,"SAIL",77.55,{"v":77.93333333333334,"d":"77.93"},{"v":76.56666666666668,"d":"76.57"},{"v":75.58333333333334,"d":"75.58"},{"v":74.21666666666668,"d":"74.22"},{"v":78.91666666666667,"d":"78.92"},{"v":80.28333333333335,"d":"80.28"},{"v":81.26666666666667,"d":"81.27"},79.3,76.95,58.36252]
[174,"SPARC",416.25,420.25,{"v":411.1,"d":"411.10"},{"v":405.95000000000005,"d":"405.95"},{"v":396.80000000000007,"d":"396.80"},{"v":425.4,"d":"425.40"},{"v":434.54999999999995,"d":"434.55"},{"v":439.69999999999993,"d":"439.70"},429.4,415.1,1.25507]
[175,"SUNPHARMA",514.05,{"v":515.5666666666667,"d":"515.57"},{"v":509.6833333333334,"d":"509.68"},{"v":505.31666666666666,"d":"505.32"},{"v":499.43333333333334,"d":"499.43"},{"v":519.9333333333334,"d":"519.93"},{"v":525.8166666666668,"d":"525.82"},{"v":530.1833333333335,"d":"530.18"},521.45,511.2,21.12975]
[176,"SUNTV",864.45,{"v":865.8833333333333,"d":"865.88"},{"v":856.7666666666667,"d":"856.77"},{"v":849.0833333333334,"d":"849.08"},{"v":839.9666666666667,"d":"839.97"},{"v":873.5666666666666,"d":"873.57"},{"v":882.6833333333332,"d":"882.68"},{"v":890.3666666666666,"d":"890.37"},875,858.2,9.62446]
[177,"SUZLON",11,{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":10.416666666666666,"d":"10.42"},{"v":11.216666666666667,"d":"11.22"},{"v":11.433333333333332,"d":"11.43"},{"v":11.616666666666667,"d":"11.62"},11.25,10.85,243.41281]
[178,"SYNDIBANK",53.95,{"v":54.083333333333336,"d":"54.08"},{"v":53.41666666666667,"d":"53.42"},{"v":52.88333333333333,"d":"52.88"},{"v":52.21666666666667,"d":"52.22"},{"v":54.616666666666674,"d":"54.62"},{"v":55.283333333333346,"d":"55.28"},{"v":55.81666666666668,"d":"55.82"},54.75,53.55,42.37645]
[179,"SYNGENE",679.2,{"v":678.4166666666666,"d":"678.42"},{"v":656.8333333333333,"d":"656.83"},{"v":634.4666666666666,"d":"634.47"},{"v":612.8833333333332,"d":"612.88"},{"v":700.7833333333333,"d":"700.78"},{"v":722.3666666666666,"d":"722.37"},{"v":744.7333333333333,"d":"744.73"},700,656.05,6.0291]
[180,"TV18BRDCST",64.55,{"v":64.53333333333332,"d":"64.53"},{"v":63.71666666666664,"d":"63.72"},{"v":62.883333333333326,"d":"62.88"},{"v":62.06666666666665,"d":"62.07"},{"v":65.36666666666663,"d":"65.37"},{"v":66.18333333333332,"d":"66.18"},{"v":67.01666666666662,"d":"67.02"},65.35,63.7,113.42713]
[181,"TVSMOTOR",656.65,659.65,651.15,645.65,637.15,665.15,673.65,679.15,668.15,654.15,5.40235]
[182,"TATACHEM",718,719.85,{"v":709.9000000000001,"d":"709.90"},{"v":701.8000000000001,"d":"701.80"},{"v":691.8500000000001,"d":"691.85"},727.95,{"v":737.9000000000001,"d":"737.90"},{"v":746,"d":"746.00"},729.8,711.75,6.33941]
[183,"TATACOMM",629,629.35,{"v":625.2,"d":"625.20"},{"v":621.4,"d":"621.40"},617.25,{"v":633.1500000000001,"d":"633.15"},{"v":637.3,"d":"637.30"},{"v":641.1000000000001,"d":"641.10"},633.5,625.55,5.42796]
[184,"TCS",3470.25,{"v":3439.433333333333,"d":"3439.43"},{"v":3395.866666666666,"d":"3395.87"},{"v":3321.483333333333,"d":"3321.48"},{"v":3277.916666666666,"d":"3277.92"},{"v":3513.8166666666657,"d":"3513.82"},{"v":3557.3833333333323,"d":"3557.38"},{"v":3631.7666666666655,"d":"3631.77"},3483,3365.05,40.98287]
[185,"TATAGLOBAL",289.1,{"v":287.4666666666667,"d":"287.47"},{"v":283.6833333333334,"d":"283.68"},{"v":278.2666666666667,"d":"278.27"},{"v":274.4833333333334,"d":"274.48"},{"v":292.8833333333334,"d":"292.88"},{"v":296.6666666666667,"d":"296.67"},{"v":302.08333333333337,"d":"302.08"},291.25,282.05,48.04882]
[186,"TATAMTRDVR",185.25,{"v":186.21666666666667,"d":"186.22"},{"v":182.93333333333334,"d":"182.93"},{"v":180.61666666666667,"d":"180.62"},{"v":177.33333333333334,"d":"177.33"},{"v":188.53333333333333,"d":"188.53"},{"v":191.8166666666667,"d":"191.82"},{"v":194.13333333333333,"d":"194.13"},189.5,183.9,14.16433]
[187,"TATAMOTORS",328.6,{"v":330.1166666666667,"d":"330.12"},{"v":326.23333333333335,"d":"326.23"},{"v":323.8666666666667,"d":"323.87"},{"v":319.98333333333335,"d":"319.98"},{"v":332.48333333333335,"d":"332.48"},{"v":336.3666666666667,"d":"336.37"},{"v":338.73333333333335,"d":"338.73"},334,327.75,63.06039]
[188,"TATAPOWER",86.05,{"v":85.91666666666667,"d":"85.92"},{"v":84.88333333333334,"d":"84.88"},{"v":83.71666666666667,"d":"83.72"},{"v":82.68333333333334,"d":"82.68"},{"v":87.08333333333334,"d":"87.08"},{"v":88.11666666666667,"d":"88.12"},{"v":89.28333333333335,"d":"89.28"},86.95,84.75,35.93228]
[189,"TATASTEEL",586.2,{"v":589.6666666666666,"d":"589.67"},{"v":580.8333333333333,"d":"580.83"},{"v":575.4666666666666,"d":"575.47"},{"v":566.6333333333332,"d":"566.63"},{"v":595.0333333333333,"d":"595.03"},{"v":603.8666666666666,"d":"603.87"},{"v":609.2333333333333,"d":"609.23"},598.5,584.3,41.22443]
[190,"TECHM",686.4,{"v":687.7833333333333,"d":"687.78"},{"v":675.6166666666666,"d":"675.62"},{"v":664.8333333333333,"d":"664.83"},{"v":652.6666666666665,"d":"652.67"},{"v":698.5666666666666,"d":"698.57"},{"v":710.7333333333333,"d":"710.73"},{"v":721.5166666666667,"d":"721.52"},699.95,677,45.60558]
[191,"RAMCOCEM",832.35,{"v":840.8000000000001,"d":"840.80"},{"v":819.8000000000002,"d":"819.80"},{"v":807.2500000000001,"d":"807.25"},{"v":786.2500000000002,"d":"786.25"},{"v":853.3500000000001,"d":"853.35"},{"v":874.3499999999999,"d":"874.35"},{"v":886.9000000000001,"d":"886.90"},861.8,828.25,1.08994]
[192,"TITAN",960.85,{"v":961.3166666666666,"d":"961.32"},{"v":954.6333333333332,"d":"954.63"},{"v":948.4166666666666,"d":"948.42"},{"v":941.7333333333332,"d":"941.73"},{"v":967.5333333333332,"d":"967.53"},{"v":974.2166666666666,"d":"974.22"},{"v":980.4333333333332,"d":"980.43"},968,955.1,13.85599]
[193,"TORNTPHARM",1401.25,{"v":1400.6333333333332,"d":"1400.63"},{"v":1382.1666666666665,"d":"1382.17"},{"v":1363.0833333333333,"d":"1363.08"},{"v":1344.6166666666666,"d":"1344.62"},{"v":1419.7166666666665,"d":"1419.72"},{"v":1438.1833333333332,"d":"1438.18"},{"v":1457.2666666666664,"d":"1457.27"},1419.1,1381.55,1.86767]
[194,"TORNTPOWER",235.4,236.65,{"v":233.3,"d":"233.30"},{"v":231.20000000000002,"d":"231.20"},{"v":227.85000000000002,"d":"227.85"},238.75,{"v":242.09999999999997,"d":"242.10"},{"v":244.2,"d":"244.20"},240,234.55,7.25366]
[195,"UPL",743.9,{"v":744.4,"d":"744.40"},{"v":736,"d":"736.00"},{"v":728.1,"d":"728.10"},{"v":719.7,"d":"719.70"},{"v":752.3,"d":"752.30"},{"v":760.6999999999998,"d":"760.70"},{"v":768.5999999999999,"d":"768.60"},752.8,736.5,10.71862]
[196,"ULTRACEMCO",4134.8,{"v":4125.516666666666,"d":"4125.52"},{"v":4088.283333333333,"d":"4088.28"},{"v":4041.7666666666664,"d":"4041.77"},{"v":4004.533333333333,"d":"4004.53"},{"v":4172.033333333333,"d":"4172.03"},{"v":4209.266666666666,"d":"4209.27"},{"v":4255.783333333333,"d":"4255.78"},4162.75,4079,4.82116]
[197,"UNIONBANK",90.8,{"v":91.26666666666667,"d":"91.27"},{"v":90.08333333333333,"d":"90.08"},{"v":89.36666666666666,"d":"89.37"},{"v":88.18333333333332,"d":"88.18"},{"v":91.98333333333333,"d":"91.98"},{"v":93.16666666666667,"d":"93.17"},{"v":93.88333333333334,"d":"93.88"},92.45,90.55,49.15973]
[198,"UBL",1114,{"v":1117.5,"d":"1117.50"},1097.95,{"v":1081.9,"d":"1081.90"},{"v":1062.3500000000001,"d":"1062.35"},1133.55,{"v":1153.1000000000001,"d":"1153.10"},{"v":1169.1499999999999,"d":"1169.15"},1137.05,1101.45,2.70875]
[199,"MCDOWELL-N",3542.05,{"v":3548.5166666666664,"d":"3548.52"},{"v":3504.533333333333,"d":"3504.53"},{"v":3467.0166666666664,"d":"3467.02"},{"v":3423.033333333333,"d":"3423.03"},{"v":3586.033333333333,"d":"3586.03"},{"v":3630.0166666666664,"d":"3630.02"},{"v":3667.533333333333,"d":"3667.53"},3592.5,3511,3.45011]
[200,"VGUARD",235.6,{"v":237.53333333333333,"d":"237.53"},{"v":233.06666666666666,"d":"233.07"},{"v":230.53333333333333,"d":"230.53"},{"v":226.06666666666666,"d":"226.07"},{"v":240.06666666666666,"d":"240.07"},{"v":244.5333333333333,"d":"244.53"},{"v":247.06666666666666,"d":"247.07"},242,235,7.41286]
[201,"VAKRANGEE",116.5,{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},116.5,116.5,1.81249]
[202,"VEDL",290.2,{"v":291.98333333333335,"d":"291.98"},{"v":286.4166666666667,"d":"286.42"},{"v":282.6333333333333,"d":"282.63"},{"v":277.06666666666666,"d":"277.07"},{"v":295.7666666666667,"d":"295.77"},{"v":301.3333333333333,"d":"301.33"},{"v":305.11666666666673,"d":"305.12"},297.55,288.2,82.97914]
[203,"VOLTAS",637.65,{"v":638.9166666666666,"d":"638.92"},{"v":632.3333333333333,"d":"632.33"},{"v":627.0166666666667,"d":"627.02"},{"v":620.4333333333333,"d":"620.43"},{"v":644.2333333333332,"d":"644.23"},{"v":650.8166666666665,"d":"650.82"},{"v":656.1333333333332,"d":"656.13"},645.5,633.6,10.21947]
[204,"WELSPUNIND",58.3,{"v":58.916666666666664,"d":"58.92"},{"v":57.43333333333333,"d":"57.43"},{"v":56.56666666666666,"d":"56.57"},{"v":55.08333333333333,"d":"55.08"},{"v":59.78333333333333,"d":"59.78"},{"v":61.266666666666666,"d":"61.27"},{"v":62.13333333333333,"d":"62.13"},60.4,58.05,14.60992]
[205,"WIPRO",287.15,{"v":288.03333333333336,"d":"288.03"},{"v":282.2666666666667,"d":"282.27"},{"v":277.3833333333333,"d":"277.38"},{"v":271.6166666666667,"d":"271.62"},{"v":292.91666666666674,"d":"292.92"},{"v":298.6833333333334,"d":"298.68"},{"v":303.5666666666668,"d":"303.57"},293.8,283.15,64.48168]
[206,"WOCKPHARMA",779.7,{"v":786.5666666666666,"d":"786.57"},{"v":765.1333333333332,"d":"765.13"},{"v":750.5666666666666,"d":"750.57"},{"v":729.1333333333332,"d":"729.13"},{"v":801.1333333333332,"d":"801.13"},{"v":822.5666666666666,"d":"822.57"},{"v":837.1333333333332,"d":"837.13"},808,772,18.04236]
[207,"YESBANK",325.25,{"v":323.73333333333335,"d":"323.73"},{"v":318.9666666666667,"d":"318.97"},{"v":312.68333333333334,"d":"312.68"},{"v":307.9166666666667,"d":"307.92"},{"v":330.0166666666667,"d":"330.02"},{"v":334.78333333333336,"d":"334.78"},{"v":341.0666666666667,"d":"341.07"},328.5,317.45,153.70686]
[208,"ZEEL",585.35,{"v":581.8833333333333,"d":"581.88"},{"v":575.8166666666666,"d":"575.82"},{"v":566.2833333333333,"d":"566.28"},{"v":560.2166666666666,"d":"560.22"},{"v":591.4166666666666,"d":"591.42"},{"v":597.4833333333335,"d":"597.48"},{"v":607.0166666666667,"d":"607.02"},587.95,572.35,13.36463]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-26"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20443.3,{"v":20365.083333333332,"d":"20365.08"},{"v":20228.216666666664,"d":"20228.22"},{"v":20013.13333333333,"d":"20013.13"},{"v":19876.266666666663,"d":"19876.27"},{"v":20580.166666666664,"d":"20580.17"},{"v":20717.033333333333,"d":"20717.03"},{"v":20932.116666666665,"d":"20932.12"},20501.95,20150,0.01585]
[2,"8KMILES",815.7,{"v":821.2333333333332,"d":"821.23"},{"v":790.5166666666664,"d":"790.52"},{"v":765.3333333333331,"d":"765.33"},{"v":734.6166666666663,"d":"734.62"},{"v":846.4166666666665,"d":"846.42"},{"v":877.1333333333334,"d":"877.13"},{"v":902.3166666666666,"d":"902.32"},851.95,796.05,4.00362]
[3,"ABB",1353.15,{"v":1349.3500000000001,"d":"1349.35"},{"v":1317.8000000000002,"d":"1317.80"},1282.45,{"v":1250.9,"d":"1250.90"},{"v":1384.7000000000003,"d":"1384.70"},1416.25,{"v":1451.6000000000004,"d":"1451.60"},1380.9,1314,2.23134]
[4,"ACC",1567.65,{"v":1564.7666666666667,"d":"1564.77"},{"v":1551.8333333333333,"d":"1551.83"},{"v":1536.0166666666667,"d":"1536.02"},{"v":1523.0833333333333,"d":"1523.08"},{"v":1580.5833333333333,"d":"1580.58"},{"v":1593.5166666666667,"d":"1593.52"},{"v":1609.3333333333333,"d":"1609.33"},1577.7,1548.95,3.16302]
[5,"AIAENG",1404.55,{"v":1409.8166666666666,"d":"1409.82"},{"v":1397.7833333333333,"d":"1397.78"},{"v":1391.0166666666667,"d":"1391.02"},{"v":1378.9833333333333,"d":"1378.98"},{"v":1416.5833333333333,"d":"1416.58"},{"v":1428.6166666666666,"d":"1428.62"},{"v":1435.3833333333332,"d":"1435.38"},1421.85,1403.05,0.11853]
[6,"APLAPOLLO",2164.8,{"v":2158.266666666667,"d":"2158.27"},{"v":2116.5333333333338,"d":"2116.53"},{"v":2068.266666666667,"d":"2068.27"},{"v":2026.5333333333338,"d":"2026.53"},{"v":2206.5333333333338,"d":"2206.53"},{"v":2248.2666666666664,"d":"2248.27"},{"v":2296.5333333333338,"d":"2296.53"},2200,2110,0.20576]
[7,"AUBANK",701.45,702.15,{"v":692.3,"d":"692.30"},683.15,{"v":673.3,"d":"673.30"},{"v":711.3,"d":"711.30"},{"v":721.1500000000001,"d":"721.15"},{"v":730.3,"d":"730.30"},712,693,1.81205]
[8,"AARTIIND",1307.2,{"v":1316.3999999999999,"d":"1316.40"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1274.3999999999999,"d":"1274.40"},{"v":1248.7999999999997,"d":"1248.80"},{"v":1332.7999999999997,"d":"1332.80"},{"v":1358.3999999999996,"d":"1358.40"},{"v":1374.7999999999997,"d":"1374.80"},1342,1300,0.79152]
[9,"ABAN",174.05,{"v":174.88333333333333,"d":"174.88"},{"v":172.16666666666666,"d":"172.17"},{"v":170.28333333333333,"d":"170.28"},{"v":167.56666666666666,"d":"167.57"},{"v":176.76666666666665,"d":"176.77"},{"v":179.48333333333335,"d":"179.48"},{"v":181.36666666666665,"d":"181.37"},177.6,173,6.17524]
[10,"ADANIENT",137.55,{"v":137.9,"d":"137.90"},{"v":136.3,"d":"136.30"},135.05,{"v":133.45000000000002,"d":"133.45"},139.15,{"v":140.74999999999997,"d":"140.75"},{"v":142,"d":"142.00"},139.5,136.65,27.44549]
[11,"ADANIPORTS",391.9,{"v":393.18333333333334,"d":"393.18"},{"v":388.9166666666667,"d":"388.92"},{"v":385.93333333333334,"d":"385.93"},{"v":381.6666666666667,"d":"381.67"},{"v":396.1666666666667,"d":"396.17"},{"v":400.43333333333334,"d":"400.43"},{"v":403.4166666666667,"d":"403.42"},397.45,390.2,32.05946]
[12,"ADANIPOWER",24.8,{"v":24.899999999999995,"d":"24.90"},{"v":24.54999999999999,"d":"24.55"},{"v":24.299999999999994,"d":"24.30"},{"v":23.94999999999999,"d":"23.95"},{"v":25.14999999999999,"d":"25.15"},{"v":25.499999999999993,"d":"25.50"},{"v":25.749999999999993,"d":"25.75"},25.25,24.65,53.88575]
[13,"ADANITRANS",168,{"v":168.08333333333334,"d":"168.08"},{"v":165.7166666666667,"d":"165.72"},{"v":163.43333333333337,"d":"163.43"},{"v":161.06666666666672,"d":"161.07"},{"v":170.36666666666667,"d":"170.37"},{"v":172.7333333333333,"d":"172.73"},{"v":175.01666666666665,"d":"175.02"},170.45,165.8,30.60309]
[14,"ABFRL",145.25,{"v":146.03333333333333,"d":"146.03"},{"v":143.51666666666665,"d":"143.52"},{"v":141.78333333333333,"d":"141.78"},{"v":139.26666666666665,"d":"139.27"},{"v":147.76666666666665,"d":"147.77"},{"v":150.28333333333336,"d":"150.28"},{"v":152.01666666666665,"d":"152.02"},148.55,144.3,3.54323]
[15,"ADVENZYMES",249.25,{"v":250.6833333333333,"d":"250.68"},{"v":243.5666666666666,"d":"243.57"},{"v":237.8833333333333,"d":"237.88"},{"v":230.7666666666666,"d":"230.77"},{"v":256.3666666666666,"d":"256.37"},{"v":263.48333333333335,"d":"263.48"},{"v":269.16666666666663,"d":"269.17"},257.8,245,7.94329]
[16,"AEGISCHEM",290.05,289.55,{"v":285.65000000000003,"d":"285.65"},281.25,277.35,{"v":293.95000000000005,"d":"293.95"},297.85,{"v":302.25000000000006,"d":"302.25"},293.45,285.15,1.4176]
[17,"AHLUCONT",420.6,{"v":422.8833333333334,"d":"422.88"},{"v":417.76666666666677,"d":"417.77"},{"v":414.9333333333334,"d":"414.93"},{"v":409.8166666666668,"d":"409.82"},{"v":425.71666666666675,"d":"425.72"},{"v":430.8333333333334,"d":"430.83"},{"v":433.66666666666674,"d":"433.67"},428,420.05,0.17591]
[18,"AJANTPHARM",1359.75,1366.05,{"v":1348.6999999999998,"d":"1348.70"},{"v":1337.6499999999999,"d":"1337.65"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1377.1,"d":"1377.10"},{"v":1394.4499999999998,"d":"1394.45"},{"v":1405.5,"d":"1405.50"},1383.4,1355,0.99062]
[19,"AKZOINDIA",1917,{"v":1925.4833333333333,"d":"1925.48"},{"v":1901.6166666666668,"d":"1901.62"},{"v":1886.2333333333333,"d":"1886.23"},{"v":1862.3666666666668,"d":"1862.37"},{"v":1940.8666666666668,"d":"1940.87"},{"v":1964.7333333333331,"d":"1964.73"},{"v":1980.1166666666668,"d":"1980.12"},1949.35,1910.1,0.10056]
[20,"APLLTD",520,{"v":519.5166666666667,"d":"519.52"},{"v":514.0333333333333,"d":"514.03"},{"v":508.0666666666666,"d":"508.07"},{"v":502.58333333333326,"d":"502.58"},{"v":525.4833333333333,"d":"525.48"},{"v":530.9666666666667,"d":"530.97"},{"v":536.9333333333334,"d":"536.93"},525,513.55,0.54217]
[21,"ALKEM",1934.7,{"v":1937.5833333333333,"d":"1937.58"},{"v":1897.1166666666666,"d":"1897.12"},{"v":1859.5333333333333,"d":"1859.53"},{"v":1819.0666666666666,"d":"1819.07"},{"v":1975.1666666666665,"d":"1975.17"},{"v":2015.6333333333332,"d":"2015.63"},{"v":2053.2166666666662,"d":"2053.22"},1978.05,1900,0.48624]
[22,"ALBK",47.55,{"v":47.79999999999999,"d":"47.80"},{"v":46.94999999999998,"d":"46.95"},{"v":46.349999999999994,"d":"46.35"},{"v":45.499999999999986,"d":"45.50"},{"v":48.39999999999998,"d":"48.40"},{"v":49.249999999999986,"d":"49.25"},{"v":49.84999999999997,"d":"49.85"},48.65,47.2,22.6939]
[23,"ALLCARGO",151.5,{"v":153.8166666666667,"d":"153.82"},{"v":148.0333333333334,"d":"148.03"},{"v":144.5666666666667,"d":"144.57"},{"v":138.7833333333334,"d":"138.78"},{"v":157.2833333333334,"d":"157.28"},{"v":163.0666666666667,"d":"163.07"},{"v":166.5333333333334,"d":"166.53"},159.6,150.35,19.03931]
[24,"AMARAJABAT",844.35,{"v":844.2666666666668,"d":"844.27"},{"v":836.3333333333335,"d":"836.33"},{"v":828.3166666666667,"d":"828.32"},{"v":820.3833333333334,"d":"820.38"},{"v":852.2833333333335,"d":"852.28"},{"v":860.2166666666667,"d":"860.22"},{"v":868.2333333333336,"d":"868.23"},852.2,836.25,2.90763]
[25,"AMBUJACEM",245.7,{"v":246.41666666666666,"d":"246.42"},{"v":243.08333333333331,"d":"243.08"},{"v":240.46666666666667,"d":"240.47"},{"v":237.13333333333333,"d":"237.13"},{"v":249.0333333333333,"d":"249.03"},{"v":252.36666666666662,"d":"252.37"},{"v":254.9833333333333,"d":"254.98"},249.75,243.8,15.7599]
[26,"ANDHRABANK",37.8,{"v":37.916666666666664,"d":"37.92"},{"v":37.43333333333333,"d":"37.43"},{"v":37.06666666666666,"d":"37.07"},{"v":36.58333333333333,"d":"36.58"},{"v":38.28333333333333,"d":"38.28"},{"v":38.766666666666666,"d":"38.77"},{"v":39.13333333333333,"d":"39.13"},38.4,37.55,34.14467]
[27,"APARINDS",792.85,{"v":792.2833333333333,"d":"792.28"},{"v":786.5666666666666,"d":"786.57"},{"v":780.2833333333333,"d":"780.28"},{"v":774.5666666666666,"d":"774.57"},{"v":798.5666666666666,"d":"798.57"},{"v":804.2833333333333,"d":"804.28"},{"v":810.5666666666666,"d":"810.57"},798,786,0.04618]
[28,"APOLLOHOSP",1088.25,{"v":1092.6499999999999,"d":"1092.65"},{"v":1070.5999999999997,"d":"1070.60"},{"v":1052.9499999999998,"d":"1052.95"},{"v":1030.8999999999996,"d":"1030.90"},{"v":1110.2999999999997,"d":"1110.30"},1132.35,{"v":1149.9999999999998,"d":"1150.00"},1114.7,1075,4.17466]
[29,"APOLLOTYRE",284.75,{"v":285.96666666666664,"d":"285.97"},{"v":282.7833333333333,"d":"282.78"},{"v":280.81666666666666,"d":"280.82"},{"v":277.6333333333333,"d":"277.63"},{"v":287.9333333333333,"d":"287.93"},{"v":291.11666666666656,"d":"291.12"},{"v":293.08333333333326,"d":"293.08"},289.15,284,15.28321]
[30,"ARVIND",418.1,{"v":420.9166666666667,"d":"420.92"},{"v":413.83333333333337,"d":"413.83"},{"v":409.56666666666666,"d":"409.57"},{"v":402.48333333333335,"d":"402.48"},{"v":425.1833333333334,"d":"425.18"},{"v":432.26666666666677,"d":"432.27"},{"v":436.5333333333334,"d":"436.53"},428,416.65,13.92058]
[31,"ASHOKLEY",164.2,{"v":162.39999999999998,"d":"162.40"},{"v":160.19999999999996,"d":"160.20"},{"v":156.2,"d":"156.20"},{"v":153.99999999999997,"d":"154.00"},{"v":166.39999999999995,"d":"166.40"},{"v":168.6,"d":"168.60"},{"v":172.59999999999994,"d":"172.60"},164.6,158.4,272.41565]
[32,"ASHOKA",270.45,{"v":270.5,"d":"270.50"},267.95,265.45,{"v":262.9,"d":"262.90"},{"v":273,"d":"273.00"},{"v":275.54999999999995,"d":"275.55"},278.05,273.05,268,1.76818]
[33,"ASIANPAINT",1163.05,{"v":1162.6333333333332,"d":"1162.63"},{"v":1156.4666666666665,"d":"1156.47"},{"v":1149.8833333333332,"d":"1149.88"},{"v":1143.7166666666665,"d":"1143.72"},{"v":1169.2166666666665,"d":"1169.22"},{"v":1175.3833333333334,"d":"1175.38"},{"v":1181.9666666666665,"d":"1181.97"},1168.8,1156.05,2.80574]
[34,"ASTRAZEN",1001.55,{"v":1010.5166666666668,"d":"1010.52"},{"v":986.0333333333335,"d":"986.03"},{"v":970.5166666666668,"d":"970.52"},{"v":946.0333333333335,"d":"946.03"},{"v":1026.0333333333335,"d":"1026.03"},{"v":1050.5166666666669,"d":"1050.52"},{"v":1066.0333333333335,"d":"1066.03"},1035,995,0.02506]
[35,"ASTRAL",892.1,{"v":898.2833333333333,"d":"898.28"},{"v":882.0666666666666,"d":"882.07"},{"v":872.0333333333333,"d":"872.03"},{"v":855.8166666666666,"d":"855.82"},{"v":908.3166666666666,"d":"908.32"},{"v":924.5333333333333,"d":"924.53"},{"v":934.5666666666666,"d":"934.57"},914.5,888.25,0.56961]
[36,"ATUL",2691.9,{"v":2698.9,"d":"2698.90"},2658.65,{"v":2625.4,"d":"2625.40"},2585.15,2732.15,{"v":2772.4,"d":"2772.40"},2805.65,2739.15,2665.65,0.05856]
[37,"AUROPHARMA",624.1,{"v":626.8666666666667,"d":"626.87"},{"v":617.8333333333334,"d":"617.83"},{"v":611.5666666666667,"d":"611.57"},{"v":602.5333333333334,"d":"602.53"},{"v":633.1333333333333,"d":"633.13"},{"v":642.1666666666666,"d":"642.17"},{"v":648.4333333333333,"d":"648.43"},635.9,620.6,13.22805]
[38,"AVANTIFEED",2461.35,{"v":2445.0833333333335,"d":"2445.08"},{"v":2416.266666666667,"d":"2416.27"},{"v":2371.1833333333334,"d":"2371.18"},{"v":2342.366666666667,"d":"2342.37"},{"v":2490.166666666667,"d":"2490.17"},{"v":2518.9833333333336,"d":"2518.98"},{"v":2564.066666666667,"d":"2564.07"},2473.9,2400,3.45466]
[39,"DMART",1480.25,{"v":1482.0833333333333,"d":"1482.08"},{"v":1464.2666666666664,"d":"1464.27"},{"v":1448.283333333333,"d":"1448.28"},{"v":1430.4666666666662,"d":"1430.47"},{"v":1498.0666666666666,"d":"1498.07"},{"v":1515.8833333333337,"d":"1515.88"},{"v":1531.8666666666668,"d":"1531.87"},1499.9,1466.1,5.90984]
[40,"AXISBANK",498.4,{"v":500.23333333333335,"d":"500.23"},{"v":494.4666666666667,"d":"494.47"},{"v":490.53333333333336,"d":"490.53"},{"v":484.7666666666667,"d":"484.77"},{"v":504.1666666666667,"d":"504.17"},{"v":509.93333333333334,"d":"509.93"},{"v":513.8666666666667,"d":"513.87"},506,496.3,46.08455]
[41,"BASF",1975.2,{"v":1997.8333333333333,"d":"1997.83"},{"v":1932.8666666666663,"d":"1932.87"},{"v":1890.533333333333,"d":"1890.53"},{"v":1825.5666666666662,"d":"1825.57"},{"v":2040.1666666666665,"d":"2040.17"},{"v":2105.133333333333,"d":"2105.13"},{"v":2147.4666666666667,"d":"2147.47"},2062.8,1955.5,0.11151]
[42,"BEML",1048.65,{"v":1053.2166666666667,"d":"1053.22"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1030.2166666666667,"d":"1030.22"},{"v":1016.4333333333334,"d":"1016.43"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1076.2166666666667,"d":"1076.22"},{"v":1085.4333333333334,"d":"1085.43"},1067,1044,2.85527]
[43,"BFUTILITIE",399.4,{"v":401.6833333333334,"d":"401.68"},{"v":394.3166666666668,"d":"394.32"},{"v":389.2333333333334,"d":"389.23"},{"v":381.8666666666668,"d":"381.87"},{"v":406.76666666666677,"d":"406.77"},{"v":414.1333333333333,"d":"414.13"},{"v":419.21666666666675,"d":"419.22"},409.05,396.6,4.09537]
[44,"BGRENERGY",106.25,{"v":106.91666666666667,"d":"106.92"},{"v":105.33333333333334,"d":"105.33"},{"v":104.41666666666667,"d":"104.42"},{"v":102.83333333333334,"d":"102.83"},{"v":107.83333333333334,"d":"107.83"},{"v":109.41666666666669,"d":"109.42"},{"v":110.33333333333334,"d":"110.33"},108.5,106,1.06052]
[45,"BSE",811.8,{"v":813.5166666666668,"d":"813.52"},{"v":809.0333333333335,"d":"809.03"},{"v":806.2666666666668,"d":"806.27"},{"v":801.7833333333335,"d":"801.78"},{"v":816.2833333333335,"d":"816.28"},{"v":820.7666666666669,"d":"820.77"},{"v":823.5333333333335,"d":"823.53"},818,810.75,0.68692]
[46,"BAJAJ-AUTO",2900.35,{"v":2892.283333333333,"d":"2892.28"},{"v":2872.616666666666,"d":"2872.62"},{"v":2844.883333333333,"d":"2844.88"},{"v":2825.2166666666662,"d":"2825.22"},{"v":2920.0166666666655,"d":"2920.02"},{"v":2939.6833333333325,"d":"2939.68"},{"v":2967.416666666665,"d":"2967.42"},2911.95,2864.55,3.19384]
[47,"BAJAJCORP",462.1,{"v":475.3833333333334,"d":"475.38"},{"v":440.76666666666677,"d":"440.77"},{"v":419.4333333333334,"d":"419.43"},{"v":384.8166666666668,"d":"384.82"},{"v":496.71666666666675,"d":"496.72"},{"v":531.3333333333335,"d":"531.33"},{"v":552.6666666666667,"d":"552.67"},510,454.05,3.43673]
[48,"BAJAJELEC",654,{"v":657.7666666666667,"d":"657.77"},{"v":641.5333333333333,"d":"641.53"},{"v":629.0666666666666,"d":"629.07"},{"v":612.8333333333333,"d":"612.83"},{"v":670.2333333333333,"d":"670.23"},{"v":686.4666666666667,"d":"686.47"},{"v":698.9333333333334,"d":"698.93"},674,645.3,3.90195]
[49,"BAJFINANCE",1899.85,{"v":1909.1500000000003,"d":"1909.15"},{"v":1879.3500000000006,"d":"1879.35"},{"v":1858.8500000000004,"d":"1858.85"},{"v":1829.0500000000006,"d":"1829.05"},{"v":1929.6500000000005,"d":"1929.65"},{"v":1959.4500000000003,"d":"1959.45"},{"v":1979.9500000000005,"d":"1979.95"},1938.95,1888.65,6.77675]
[50,"BAJAJFINSV",5434.3,{"v":5437.7,"d":"5437.70"},{"v":5377.849999999999,"d":"5377.85"},{"v":5321.4,"d":"5321.40"},{"v":5261.549999999999,"d":"5261.55"},5494.15,{"v":5554,"d":"5554.00"},5610.45,5497.55,5381.25,1.39298]
[51,"BAJAJHIND",8.65,{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.483333333333334,"d":"8.48"},{"v":8.316666666666668,"d":"8.32"},{"v":8.816666666666668,"d":"8.82"},{"v":8.983333333333333,"d":"8.98"},{"v":9.066666666666668,"d":"9.07"},8.9,8.65,23.12362]
[52,"BAJAJHLDNG",2629.45,{"v":2632,"d":"2632.00"},{"v":2618,"d":"2618.00"},2606.55,2592.55,2643.45,2657.45,{"v":2668.8999999999996,"d":"2668.90"},2646,2620.55,0.13103]
[53,"BALKRISIND",1239.65,{"v":1243,"d":"1243.00"},{"v":1224,"d":"1224.00"},1208.35,1189.35,1258.65,1277.65,{"v":1293.3000000000002,"d":"1293.30"},1262,1227.35,3.86586]
[54,"BALLARPUR",13.5,{"v":13.549999999999999,"d":"13.55"},{"v":13.299999999999997,"d":"13.30"},{"v":13.099999999999998,"d":"13.10"},{"v":12.849999999999996,"d":"12.85"},{"v":13.749999999999998,"d":"13.75"},{"v":14.000000000000002,"d":"14.00"},{"v":14.2,"d":"14.20"},13.8,13.35,7.49875]
[55,"BALMLAWRIE",218.65,{"v":220.35000000000002,"d":"220.35"},{"v":215.90000000000003,"d":"215.90"},213.15,{"v":208.70000000000002,"d":"208.70"},{"v":223.10000000000005,"d":"223.10"},{"v":227.55000000000004,"d":"227.55"},{"v":230.30000000000007,"d":"230.30"},224.8,217.6,0.80475]
[56,"BALRAMCHIN",67.1,{"v":67.36666666666667,"d":"67.37"},{"v":66.03333333333335,"d":"66.03"},{"v":64.96666666666667,"d":"64.97"},{"v":63.63333333333334,"d":"63.63"},{"v":68.43333333333335,"d":"68.43"},{"v":69.76666666666667,"d":"69.77"},{"v":70.83333333333336,"d":"70.83"},68.7,66.3,40.15362]
[57,"BANKBARODA",136.35,137.85,{"v":134.1,"d":"134.10"},131.85,{"v":128.1,"d":"128.10"},{"v":140.1,"d":"140.10"},143.85,{"v":146.1,"d":"146.10"},141.6,135.6,107.22775]
[58,"BANKINDIA",97.3,{"v":98.38333333333333,"d":"98.38"},{"v":95.81666666666665,"d":"95.82"},{"v":94.33333333333333,"d":"94.33"},{"v":91.76666666666665,"d":"91.77"},{"v":99.86666666666665,"d":"99.87"},{"v":102.43333333333331,"d":"102.43"},{"v":103.91666666666664,"d":"103.92"},100.95,96.9,75.67573]
[59,"BATAINDIA",781.5,782.75,{"v":773.3,"d":"773.30"},{"v":765.0999999999999,"d":"765.10"},{"v":755.6499999999999,"d":"755.65"},790.95,{"v":800.4000000000001,"d":"800.40"},{"v":808.6000000000001,"d":"808.60"},792.2,774.55,5.45347]
[60,"BERGEPAINT",275.65,272.55,{"v":268.1,"d":"268.10"},260.55,{"v":256.1,"d":"256.10"},{"v":280.1,"d":"280.10"},{"v":284.54999999999995,"d":"284.55"},{"v":292.1,"d":"292.10"},277,265,9.71684]
[61,"BEL",132.8,{"v":133.46666666666667,"d":"133.47"},{"v":131.13333333333333,"d":"131.13"},{"v":129.46666666666667,"d":"129.47"},{"v":127.13333333333333,"d":"127.13"},{"v":135.13333333333333,"d":"135.13"},{"v":137.46666666666664,"d":"137.47"},{"v":139.13333333333333,"d":"139.13"},135.8,131.8,29.78616]
[62,"BHARATFIN",1131.8,{"v":1136.9666666666665,"d":"1136.97"},{"v":1123.883333333333,"d":"1123.88"},{"v":1115.9666666666665,"d":"1115.97"},{"v":1102.883333333333,"d":"1102.88"},{"v":1144.883333333333,"d":"1144.88"},{"v":1157.9666666666665,"d":"1157.97"},{"v":1165.883333333333,"d":"1165.88"},1150.05,1129.05,6.64806]
[63,"BHARATFORG",762.95,{"v":757.3333333333334,"d":"757.33"},{"v":748.9166666666667,"d":"748.92"},{"v":734.8833333333333,"d":"734.88"},{"v":726.4666666666667,"d":"726.47"},{"v":771.3666666666668,"d":"771.37"},{"v":779.7833333333335,"d":"779.78"},{"v":793.8166666666668,"d":"793.82"},765.75,743.3,8.43566]
[64,"BHEL",85.8,{"v":86.51666666666667,"d":"86.52"},{"v":84.33333333333333,"d":"84.33"},{"v":82.86666666666666,"d":"82.87"},{"v":80.68333333333332,"d":"80.68"},{"v":87.98333333333333,"d":"87.98"},{"v":90.16666666666667,"d":"90.17"},{"v":91.63333333333334,"d":"91.63"},88.7,85.05,31.14416]
[65,"BPCL",385.8,{"v":386.3,"d":"386.30"},{"v":381.65000000000003,"d":"381.65"},{"v":377.5,"d":"377.50"},372.85,{"v":390.45000000000005,"d":"390.45"},{"v":395.1,"d":"395.10"},{"v":399.25000000000006,"d":"399.25"},390.95,382.15,66.76411]
[66,"BHARTIARTL",419.85,419.75,{"v":412.1,"d":"412.10"},404.35,{"v":396.70000000000005,"d":"396.70"},{"v":427.5,"d":"427.50"},435.15,{"v":442.9,"d":"442.90"},427.4,412,200.00806]
[67,"INFRATEL",325.45,{"v":328.90000000000003,"d":"328.90"},{"v":318.8500000000001,"d":"318.85"},{"v":312.25000000000006,"d":"312.25"},{"v":302.2000000000001,"d":"302.20"},{"v":335.50000000000006,"d":"335.50"},345.55,{"v":352.15000000000003,"d":"352.15"},338.95,322.3,49.9856]
[68,"BHUSANSTL",29.55,{"v":28.916666666666668,"d":"28.92"},{"v":26.633333333333336,"d":"26.63"},{"v":23.71666666666667,"d":"23.72"},{"v":21.433333333333337,"d":"21.43"},{"v":31.833333333333336,"d":"31.83"},{"v":34.11666666666667,"d":"34.12"},{"v":37.03333333333333,"d":"37.03"},31.2,26,83.15362]
[69,"BIOCON",652.65,{"v":652.5166666666665,"d":"652.52"},{"v":645.2333333333331,"d":"645.23"},{"v":637.8166666666666,"d":"637.82"},{"v":630.5333333333332,"d":"630.53"},{"v":659.933333333333,"d":"659.93"},{"v":667.2166666666666,"d":"667.22"},{"v":674.633333333333,"d":"674.63"},659.8,645.1,19.80273]
[70,"BIRLACORPN",736.75,{"v":733.9499999999999,"d":"733.95"},{"v":724.0999999999999,"d":"724.10"},{"v":711.4499999999999,"d":"711.45"},{"v":701.5999999999999,"d":"701.60"},{"v":746.5999999999999,"d":"746.60"},756.45,{"v":769.0999999999999,"d":"769.10"},743.8,721.3,0.51383]
[71,"BLISSGVS",203.4,{"v":202.98333333333335,"d":"202.98"},{"v":200.9666666666667,"d":"200.97"},{"v":198.53333333333336,"d":"198.53"},{"v":196.5166666666667,"d":"196.52"},{"v":205.41666666666669,"d":"205.42"},{"v":207.43333333333334,"d":"207.43"},{"v":209.86666666666667,"d":"209.87"},205,200.55,2.5326]
[72,"BLUEDART",3860.05,{"v":3908,"d":"3908.00"},{"v":3776.1,"d":"3776.10"},3692.15,3560.25,3991.95,{"v":4123.849999999999,"d":"4123.85"},{"v":4207.799999999999,"d":"4207.80"},4039.9,3824.05,0.19059]
[73,"BLUESTARCO",795.25,{"v":808.1833333333334,"d":"808.18"},{"v":772.0666666666668,"d":"772.07"},{"v":748.8833333333334,"d":"748.88"},{"v":712.7666666666669,"d":"712.77"},{"v":831.3666666666668,"d":"831.37"},{"v":867.4833333333333,"d":"867.48"},{"v":890.6666666666667,"d":"890.67"},844.3,785,4.7167]
[74,"BBTC",1536.85,{"v":1557.7666666666667,"d":"1557.77"},{"v":1491.5333333333333,"d":"1491.53"},{"v":1446.2166666666667,"d":"1446.22"},{"v":1379.9833333333333,"d":"1379.98"},{"v":1603.0833333333333,"d":"1603.08"},{"v":1669.3166666666664,"d":"1669.32"},{"v":1714.6333333333332,"d":"1714.63"},1624,1512.45,6.4728]
[75,"BOMDYEING",283.9,{"v":283.2,"d":"283.20"},{"v":278.9,"d":"278.90"},{"v":273.9,"d":"273.90"},{"v":269.59999999999997,"d":"269.60"},{"v":288.2,"d":"288.20"},{"v":292.50000000000006,"d":"292.50"},{"v":297.5,"d":"297.50"},287.5,278.2,35.63147]
[76,"BRFL",27.05,{"v":27.083333333333332,"d":"27.08"},{"v":27.016666666666666,"d":"27.02"},{"v":26.983333333333334,"d":"26.98"},{"v":26.916666666666668,"d":"26.92"},{"v":27.116666666666664,"d":"27.12"},{"v":27.183333333333334,"d":"27.18"},{"v":27.21666666666666,"d":"27.22"},27.15,27.05,0.50013]
[77,"BOSCHLTD",19572.75,{"v":19590.399999999998,"d":"19590.40"},{"v":19457.799999999996,"d":"19457.80"},19342.85,{"v":19210.249999999996,"d":"19210.25"},{"v":19705.349999999995,"d":"19705.35"},{"v":19837.949999999993,"d":"19837.95"},{"v":19952.899999999994,"d":"19952.90"},19723,19475.45,0.09711]
[78,"BRIGADE",280.45,{"v":282.15000000000003,"d":"282.15"},{"v":255.30000000000007,"d":"255.30"},{"v":230.15000000000003,"d":"230.15"},{"v":203.30000000000007,"d":"203.30"},{"v":307.30000000000007,"d":"307.30"},{"v":334.1500000000001,"d":"334.15"},{"v":359.30000000000007,"d":"359.30"},309,257,15.21043]
[79,"BRITANNIA",5375.3,{"v":5368.349999999999,"d":"5368.35"},{"v":5284.199999999999,"d":"5284.20"},{"v":5193.099999999999,"d":"5193.10"},{"v":5108.949999999999,"d":"5108.95"},{"v":5459.449999999999,"d":"5459.45"},{"v":5543.5999999999985,"d":"5543.60"},{"v":5634.699999999999,"d":"5634.70"},5452.5,5277.25,0.95281]
[80,"CARERATING",1225.55,{"v":1241.9166666666667,"d":"1241.92"},{"v":1199.8833333333334,"d":"1199.88"},{"v":1174.2166666666667,"d":"1174.22"},{"v":1132.1833333333334,"d":"1132.18"},{"v":1267.5833333333335,"d":"1267.58"},{"v":1309.6166666666668,"d":"1309.62"},{"v":1335.2833333333335,"d":"1335.28"},1283.95,1216.25,0.70275]
[81,"CCL",295.75,{"v":295,"d":"295.00"},{"v":293.3,"d":"293.30"},290.85,{"v":289.15000000000003,"d":"289.15"},297.45,{"v":299.15000000000003,"d":"299.15"},{"v":301.59999999999997,"d":"301.60"},296.7,292.55,0.21066]
[82,"CGPOWER",81.3,{"v":81.51666666666667,"d":"81.52"},{"v":80.78333333333333,"d":"80.78"},{"v":80.26666666666667,"d":"80.27"},{"v":79.53333333333333,"d":"79.53"},{"v":82.03333333333333,"d":"82.03"},{"v":82.76666666666665,"d":"82.77"},{"v":83.28333333333333,"d":"83.28"},82.25,81,9.22852]
[83,"CRISIL",1947.75,{"v":1945.1833333333334,"d":"1945.18"},{"v":1937.5666666666668,"d":"1937.57"},{"v":1927.3833333333334,"d":"1927.38"},{"v":1919.7666666666669,"d":"1919.77"},{"v":1955.3666666666668,"d":"1955.37"},{"v":1962.9833333333336,"d":"1962.98"},{"v":1973.1666666666667,"d":"1973.17"},1952.8,1935,0.51166]
[84,"CADILAHC",402.85,{"v":403.1166666666666,"d":"403.12"},{"v":398.83333333333326,"d":"398.83"},{"v":394.81666666666666,"d":"394.82"},{"v":390.5333333333333,"d":"390.53"},{"v":407.1333333333332,"d":"407.13"},{"v":411.41666666666663,"d":"411.42"},{"v":415.43333333333317,"d":"415.43"},407.4,399.1,4.90169]
[85,"CANFINHOME",440.3,{"v":440.0333333333333,"d":"440.03"},{"v":432.7666666666666,"d":"432.77"},{"v":425.2333333333333,"d":"425.23"},{"v":417.9666666666666,"d":"417.97"},{"v":447.5666666666666,"d":"447.57"},{"v":454.83333333333326,"d":"454.83"},{"v":462.3666666666666,"d":"462.37"},447.3,432.5,11.5735]
[86,"CANBK",254.35,{"v":255.5666666666667,"d":"255.57"},{"v":250.88333333333338,"d":"250.88"},{"v":247.41666666666669,"d":"247.42"},{"v":242.73333333333338,"d":"242.73"},{"v":259.0333333333334,"d":"259.03"},{"v":263.7166666666667,"d":"263.72"},{"v":267.1833333333334,"d":"267.18"},260.25,252.1,68.14214]
[87,"CAPF",627.7,{"v":628.9499999999999,"d":"628.95"},{"v":622.8999999999999,"d":"622.90"},{"v":618.0999999999999,"d":"618.10"},{"v":612.0499999999998,"d":"612.05"},{"v":633.7499999999999,"d":"633.75"},{"v":639.7999999999998,"d":"639.80"},{"v":644.5999999999999,"d":"644.60"},635,624.15,5.30514]
[88,"CAPLIPOINT",597.95,{"v":602.4166666666666,"d":"602.42"},{"v":584.8833333333332,"d":"584.88"},{"v":571.8166666666666,"d":"571.82"},{"v":554.2833333333332,"d":"554.28"},{"v":615.4833333333332,"d":"615.48"},{"v":633.0166666666668,"d":"633.02"},{"v":646.0833333333333,"d":"646.08"},619.95,589.35,0.6533]
[89,"CARBORUNIV",358.65,{"v":362,"d":"362.00"},353.75,348.85,{"v":340.6,"d":"340.60"},{"v":366.9,"d":"366.90"},375.15,{"v":380.04999999999995,"d":"380.05"},370.25,357.1,0.30549]
[90,"CASTROLIND",196.1,{"v":196.66666666666666,"d":"196.67"},{"v":194.5333333333333,"d":"194.53"},{"v":192.96666666666664,"d":"192.97"},{"v":190.8333333333333,"d":"190.83"},{"v":198.23333333333332,"d":"198.23"},{"v":200.3666666666667,"d":"200.37"},{"v":201.93333333333334,"d":"201.93"},198.8,195.1,8.14454]
[91,"CEATLTD",1542.1,1550.75,{"v":1527.8,"d":"1527.80"},{"v":1513.5,"d":"1513.50"},1490.55,1565.05,{"v":1587.9999999999998,"d":"1588.00"},{"v":1602.3,"d":"1602.30"},1573.7,1536.45,4.51867]
[92,"CENTRALBK",69.9,69.95,{"v":69.55000000000001,"d":"69.55"},{"v":69.2,"d":"69.20"},{"v":68.80000000000001,"d":"68.80"},{"v":70.30000000000001,"d":"70.30"},{"v":70.70000000000002,"d":"70.70"},{"v":71.05000000000001,"d":"71.05"},70.35,69.6,4.40096]
[93,"CENTURYPLY",337.9,{"v":341.6499999999999,"d":"341.65"},{"v":331.89999999999986,"d":"331.90"},{"v":325.8999999999999,"d":"325.90"},{"v":316.14999999999986,"d":"316.15"},{"v":347.64999999999986,"d":"347.65"},{"v":357.4,"d":"357.40"},{"v":363.39999999999986,"d":"363.40"},351.4,335.65,3.24537]
[94,"CENTURYTEX",1231.85,{"v":1232.4666666666667,"d":"1232.47"},{"v":1214.5333333333333,"d":"1214.53"},{"v":1197.2166666666667,"d":"1197.22"},{"v":1179.2833333333333,"d":"1179.28"},{"v":1249.7833333333333,"d":"1249.78"},{"v":1267.7166666666667,"d":"1267.72"},{"v":1285.0333333333333,"d":"1285.03"},1250.4,1215.15,7.31768]
[95,"CERA",3200.7,{"v":3155.9499999999994,"d":"3155.95"},{"v":3096.299999999999,"d":"3096.30"},{"v":2991.8999999999996,"d":"2991.90"},{"v":2932.249999999999,"d":"2932.25"},{"v":3260.3499999999985,"d":"3260.35"},{"v":3319.999999999999,"d":"3320.00"},{"v":3424.3999999999983,"d":"3424.40"},3215.6,3051.55,0.06256]
[96,"CHAMBLFERT",201.85,{"v":201.48333333333335,"d":"201.48"},{"v":193.9666666666667,"d":"193.97"},{"v":186.08333333333334,"d":"186.08"},{"v":178.5666666666667,"d":"178.57"},{"v":209.3666666666667,"d":"209.37"},{"v":216.88333333333335,"d":"216.88"},{"v":224.7666666666667,"d":"224.77"},209,193.6,17.31823]
[97,"CHENNPETRO",322.75,{"v":325.48333333333335,"d":"325.48"},{"v":318.9666666666667,"d":"318.97"},{"v":315.18333333333334,"d":"315.18"},{"v":308.6666666666667,"d":"308.67"},{"v":329.2666666666667,"d":"329.27"},{"v":335.78333333333336,"d":"335.78"},{"v":339.5666666666667,"d":"339.57"},332,321.7,2.88968]
[98,"CHOLAFIN",1685.7,{"v":1671.9333333333334,"d":"1671.93"},{"v":1645.9666666666667,"d":"1645.97"},{"v":1606.2333333333333,"d":"1606.23"},{"v":1580.2666666666667,"d":"1580.27"},{"v":1711.6666666666667,"d":"1711.67"},{"v":1737.6333333333334,"d":"1737.63"},{"v":1777.3666666666668,"d":"1777.37"},1697.9,1632.2,3.98184]
[99,"CIPLA",593.05,593.25,{"v":586,"d":"586.00"},578.95,{"v":571.7,"d":"571.70"},{"v":600.3,"d":"600.30"},607.55,{"v":614.5999999999999,"d":"614.60"},600.5,586.2,11.25208]
[100,"CUB",185.85,{"v":184.5666666666667,"d":"184.57"},{"v":179.58333333333337,"d":"179.58"},{"v":173.3166666666667,"d":"173.32"},{"v":168.33333333333337,"d":"168.33"},{"v":190.83333333333337,"d":"190.83"},{"v":195.81666666666666,"d":"195.82"},{"v":202.08333333333337,"d":"202.08"},189.55,178.3,6.5349]
[101,"COALINDIA",290.95,{"v":290.8333333333333,"d":"290.83"},{"v":287.8666666666666,"d":"287.87"},{"v":284.7833333333333,"d":"284.78"},{"v":281.8166666666666,"d":"281.82"},{"v":293.91666666666663,"d":"293.92"},{"v":296.8833333333333,"d":"296.88"},{"v":299.96666666666664,"d":"299.97"},293.8,287.75,16.12503]
[102,"COCHINSHIP",535.15,{"v":535.7166666666667,"d":"535.72"},{"v":531.4333333333334,"d":"531.43"},{"v":527.7166666666667,"d":"527.72"},{"v":523.4333333333334,"d":"523.43"},{"v":539.4333333333334,"d":"539.43"},{"v":543.7166666666667,"d":"543.72"},{"v":547.4333333333334,"d":"547.43"},540,532,0.526]
[103,"COFFEEDAY",333.65,{"v":334.9166666666667,"d":"334.92"},{"v":326.83333333333337,"d":"326.83"},{"v":320.0166666666667,"d":"320.02"},{"v":311.9333333333334,"d":"311.93"},{"v":341.73333333333335,"d":"341.73"},{"v":349.8166666666667,"d":"349.82"},{"v":356.6333333333333,"d":"356.63"},343,328.1,4.84158]
[104,"COLPAL",1109.85,{"v":1107.7166666666665,"d":"1107.72"},{"v":1101.433333333333,"d":"1101.43"},{"v":1093.0166666666664,"d":"1093.02"},{"v":1086.733333333333,"d":"1086.73"},{"v":1116.133333333333,"d":"1116.13"},{"v":1122.4166666666663,"d":"1122.42"},{"v":1130.833333333333,"d":"1130.83"},1114,1099.3,3.67959]
[105,"CONCOR",1324.75,{"v":1325.3833333333332,"d":"1325.38"},{"v":1311.5666666666664,"d":"1311.57"},{"v":1298.3833333333332,"d":"1298.38"},{"v":1284.5666666666664,"d":"1284.57"},{"v":1338.5666666666664,"d":"1338.57"},{"v":1352.383333333333,"d":"1352.38"},{"v":1365.5666666666664,"d":"1365.57"},1339.2,1312.2,5.16953]
[106,"COROMANDEL",481.7,{"v":479.90000000000003,"d":"479.90"},{"v":471.80000000000007,"d":"471.80"},{"v":461.90000000000003,"d":"461.90"},{"v":453.80000000000007,"d":"453.80"},{"v":489.80000000000007,"d":"489.80"},{"v":497.9000000000001,"d":"497.90"},{"v":507.80000000000007,"d":"507.80"},488,470,7.09879]
[107,"CORPBANK",29.6,{"v":29.766666666666666,"d":"29.77"},{"v":29.333333333333332,"d":"29.33"},{"v":29.066666666666666,"d":"29.07"},{"v":28.633333333333333,"d":"28.63"},{"v":30.03333333333333,"d":"30.03"},{"v":30.46666666666667,"d":"30.47"},{"v":30.73333333333333,"d":"30.73"},30.2,29.5,1.33425]
[108,"COX&KINGS",228.9,{"v":230.86666666666667,"d":"230.87"},{"v":226.03333333333336,"d":"226.03"},{"v":223.16666666666669,"d":"223.17"},{"v":218.33333333333337,"d":"218.33"},{"v":233.73333333333335,"d":"233.73"},{"v":238.56666666666666,"d":"238.57"},{"v":241.43333333333334,"d":"241.43"},235.7,228,0.86383]
[109,"CROMPTON",227.85,{"v":228.95000000000002,"d":"228.95"},{"v":225.00000000000003,"d":"225.00"},222.15,{"v":218.20000000000002,"d":"218.20"},{"v":231.80000000000004,"d":"231.80"},{"v":235.75000000000003,"d":"235.75"},{"v":238.60000000000005,"d":"238.60"},232.9,226.1,2.75441]
[110,"CUMMINSIND",744.65,{"v":746.5,"d":"746.50"},{"v":735,"d":"735.00"},725.35,713.85,756.15,767.65,{"v":777.3,"d":"777.30"},758,736.85,5.16313]
[111,"CYIENT",736.15,742.25,{"v":709.5,"d":"709.50"},682.85,{"v":650.1,"d":"650.10"},{"v":768.9,"d":"768.90"},801.65,{"v":828.3,"d":"828.30"},775,715.6,10.7252]
[112,"DBREALTY",67.55,66.45,{"v":61,"d":"61.00"},{"v":54.449999999999996,"d":"54.45"},{"v":48.99999999999999,"d":"49.00"},{"v":73,"d":"73.00"},{"v":78.45000000000002,"d":"78.45"},{"v":85.00000000000001,"d":"85.00"},71.9,59.9,129.93113]
[113,"DBCORP",309.15,310.75,{"v":304.5,"d":"304.50"},299.85,{"v":293.6,"d":"293.60"},{"v":315.4,"d":"315.40"},321.65,{"v":326.29999999999995,"d":"326.30"},317,306.1,1.93853]
[114,"DCBBANK",192.5,{"v":193.6833333333333,"d":"193.68"},{"v":189.5666666666666,"d":"189.57"},{"v":186.6333333333333,"d":"186.63"},{"v":182.5166666666666,"d":"182.52"},{"v":196.61666666666662,"d":"196.62"},{"v":200.73333333333335,"d":"200.73"},{"v":203.66666666666663,"d":"203.67"},197.8,190.75,30.52068]
[115,"DCMSHRIRAM",369.4,{"v":377.8,"d":"377.80"},{"v":353.6,"d":"353.60"},{"v":337.8,"d":"337.80"},{"v":313.6,"d":"313.60"},{"v":393.6,"d":"393.60"},{"v":417.79999999999995,"d":"417.80"},{"v":433.6,"d":"433.60"},402,362,12.64679]
[116,"DLF",218.85,{"v":218.88333333333333,"d":"218.88"},{"v":213.46666666666664,"d":"213.47"},{"v":208.08333333333331,"d":"208.08"},{"v":202.66666666666663,"d":"202.67"},{"v":224.26666666666665,"d":"224.27"},{"v":229.68333333333334,"d":"229.68"},{"v":235.06666666666666,"d":"235.07"},224.3,213.5,132.47848]
[117,"DABUR",358.9,{"v":358.5666666666666,"d":"358.57"},{"v":356.4333333333332,"d":"356.43"},{"v":353.96666666666664,"d":"353.97"},{"v":351.83333333333326,"d":"351.83"},{"v":361.0333333333332,"d":"361.03"},{"v":363.16666666666663,"d":"363.17"},{"v":365.63333333333316,"d":"365.63"},360.7,356.1,6.13774]
[118,"DALMIABHA",2970.5,{"v":2971.4500000000003,"d":"2971.45"},{"v":2906.1500000000005,"d":"2906.15"},{"v":2841.8,"d":"2841.80"},{"v":2776.5000000000005,"d":"2776.50"},{"v":3035.8000000000006,"d":"3035.80"},{"v":3101.100000000001,"d":"3101.10"},{"v":3165.4500000000007,"d":"3165.45"},3036.75,2907.1,1.09109]
[119,"DEEPAKFERT",356.9,{"v":359.4666666666667,"d":"359.47"},{"v":349.4333333333334,"d":"349.43"},{"v":341.9666666666667,"d":"341.97"},{"v":331.9333333333334,"d":"331.93"},{"v":366.9333333333334,"d":"366.93"},{"v":376.9666666666667,"d":"376.97"},{"v":384.4333333333334,"d":"384.43"},369.5,352,1.6926]
[120,"DELTACORP",270.8,{"v":274.2166666666667,"d":"274.22"},{"v":260.7833333333334,"d":"260.78"},{"v":250.7666666666667,"d":"250.77"},{"v":237.33333333333343,"d":"237.33"},{"v":284.2333333333334,"d":"284.23"},{"v":297.6666666666667,"d":"297.67"},{"v":307.6833333333334,"d":"307.68"},287.65,264.2,36.21339]
[121,"DEN",95.2,{"v":96.39999999999999,"d":"96.40"},{"v":93.79999999999998,"d":"93.80"},{"v":92.39999999999999,"d":"92.40"},{"v":89.79999999999998,"d":"89.80"},{"v":97.79999999999998,"d":"97.80"},{"v":100.39999999999998,"d":"100.40"},{"v":101.79999999999998,"d":"101.80"},99,95,1.70179]
[122,"DENABANK",18.35,{"v":18.36666666666667,"d":"18.37"},{"v":18.18333333333334,"d":"18.18"},{"v":18.01666666666667,"d":"18.02"},{"v":17.83333333333334,"d":"17.83"},{"v":18.533333333333342,"d":"18.53"},{"v":18.716666666666672,"d":"18.72"},{"v":18.883333333333344,"d":"18.88"},18.55,18.2,7.77006]
[123,"DHFL",609.15,{"v":603.9333333333333,"d":"603.93"},{"v":589.6666666666665,"d":"589.67"},{"v":570.1833333333333,"d":"570.18"},{"v":555.9166666666665,"d":"555.92"},{"v":623.4166666666665,"d":"623.42"},{"v":637.6833333333332,"d":"637.68"},{"v":657.1666666666665,"d":"657.17"},618.2,584.45,104.81596]
[124,"DHANUKA",599.05,{"v":596.9166666666666,"d":"596.92"},{"v":590.3333333333333,"d":"590.33"},{"v":581.6166666666667,"d":"581.62"},{"v":575.0333333333333,"d":"575.03"},{"v":605.6333333333332,"d":"605.63"},{"v":612.2166666666665,"d":"612.22"},{"v":620.9333333333332,"d":"620.93"},603.5,588.2,0.12413]
[125,"DBL",1149.9,1144.75,{"v":1124.5,"d":"1124.50"},{"v":1099.1,"d":"1099.10"},1078.85,1170.15,{"v":1190.4,"d":"1190.40"},{"v":1215.8000000000002,"d":"1215.80"},1165,1119.35,2.82895]
[126,"DISHTV",74.9,{"v":75.11666666666667,"d":"75.12"},{"v":74.08333333333334,"d":"74.08"},{"v":73.26666666666667,"d":"73.27"},{"v":72.23333333333333,"d":"72.23"},{"v":75.93333333333335,"d":"75.93"},{"v":76.96666666666668,"d":"76.97"},{"v":77.78333333333336,"d":"77.78"},76.15,74.3,33.55256]
[127,"DIVISLAB",1160.85,{"v":1168.1666666666667,"d":"1168.17"},{"v":1149.6333333333334,"d":"1149.63"},{"v":1138.4166666666667,"d":"1138.42"},{"v":1119.8833333333334,"d":"1119.88"},{"v":1179.3833333333334,"d":"1179.38"},{"v":1197.9166666666667,"d":"1197.92"},{"v":1209.1333333333334,"d":"1209.13"},1186.7,1156.95,4.35624]
[128,"LALPATHLAB",847.6,{"v":847.5333333333333,"d":"847.53"},{"v":845.1666666666666,"d":"845.17"},{"v":842.7333333333333,"d":"842.73"},{"v":840.3666666666667,"d":"840.37"},{"v":849.9666666666666,"d":"849.97"},{"v":852.3333333333334,"d":"852.33"},{"v":854.7666666666665,"d":"854.77"},849.9,845.1,0.42533]
[129,"DRREDDY",2118,{"v":2128.983333333333,"d":"2128.98"},{"v":2102.0166666666664,"d":"2102.02"},{"v":2086.0333333333333,"d":"2086.03"},{"v":2059.0666666666666,"d":"2059.07"},{"v":2144.9666666666662,"d":"2144.97"},{"v":2171.9333333333325,"d":"2171.93"},{"v":2187.916666666666,"d":"2187.92"},2155.95,2113,2.88899]
[130,"DREDGECORP",631.65,{"v":637.7,"d":"637.70"},{"v":620.4000000000001,"d":"620.40"},{"v":609.1500000000001,"d":"609.15"},{"v":591.8500000000001,"d":"591.85"},648.95,666.25,{"v":677.5,"d":"677.50"},655,626.45,2.98457]
[131,"EIDPARRY",264.95,{"v":268.0833333333333,"d":"268.08"},{"v":260.16666666666663,"d":"260.17"},{"v":255.38333333333333,"d":"255.38"},{"v":247.46666666666664,"d":"247.47"},{"v":272.8666666666666,"d":"272.87"},{"v":280.78333333333325,"d":"280.78"},{"v":285.5666666666666,"d":"285.57"},276,263.3,1.80198]
[132,"EIHOTEL",180.55,183.25,{"v":175.8,"d":"175.80"},171.05,{"v":163.60000000000002,"d":"163.60"},{"v":188,"d":"188.00"},195.45,{"v":200.2,"d":"200.20"},190.7,178.5,2.57392]
[133,"EDELWEISS",270.8,269.95,{"v":265.9,"d":"265.90"},{"v":261,"d":"261.00"},256.95,{"v":274.84999999999997,"d":"274.85"},{"v":278.90000000000003,"d":"278.90"},{"v":283.79999999999995,"d":"283.80"},274,265.05,13.14684]
[134,"EICHERMOT",30746.95,{"v":30851.38333333333,"d":"30851.38"},{"v":30502.766666666663,"d":"30502.77"},{"v":30258.583333333332,"d":"30258.58"},{"v":29909.966666666664,"d":"29909.97"},{"v":31095.566666666662,"d":"31095.57"},{"v":31444.18333333333,"d":"31444.18"},{"v":31688.36666666666,"d":"31688.37"},31200,30607.2,0.1936]
[135,"EMAMILTD",1122.15,{"v":1125.8666666666668,"d":"1125.87"},{"v":1114.2833333333335,"d":"1114.28"},{"v":1106.4166666666667,"d":"1106.42"},{"v":1094.8333333333335,"d":"1094.83"},{"v":1133.7333333333336,"d":"1133.73"},{"v":1145.3166666666666,"d":"1145.32"},{"v":1153.1833333333336,"d":"1153.18"},1137.45,1118,0.63421]
[136,"ENDURANCE",1285.35,{"v":1294.4333333333334,"d":"1294.43"},{"v":1268.9166666666667,"d":"1268.92"},{"v":1252.4833333333333,"d":"1252.48"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1336.3833333333332,"d":"1336.38"},{"v":1352.8166666666668,"d":"1352.82"},1319.95,1278,0.35613]
[137,"ENGINERSIN",154.3,{"v":154.79999999999998,"d":"154.80"},{"v":151.89999999999998,"d":"151.90"},{"v":149.5,"d":"149.50"},{"v":146.6,"d":"146.60"},{"v":157.19999999999996,"d":"157.20"},{"v":160.1,"d":"160.10"},{"v":162.49999999999994,"d":"162.50"},157.7,152.4,5.97864]
[138,"EQUITAS",145.7,{"v":146.73333333333335,"d":"146.73"},{"v":143.5666666666667,"d":"143.57"},{"v":141.43333333333334,"d":"141.43"},{"v":138.26666666666668,"d":"138.27"},{"v":148.8666666666667,"d":"148.87"},{"v":152.03333333333333,"d":"152.03"},{"v":154.1666666666667,"d":"154.17"},149.9,144.6,8.98503]
[139,"EROSMEDIA",166.4,{"v":168.16666666666666,"d":"168.17"},{"v":163.23333333333332,"d":"163.23"},{"v":160.06666666666666,"d":"160.07"},{"v":155.13333333333333,"d":"155.13"},{"v":171.33333333333331,"d":"171.33"},{"v":176.26666666666665,"d":"176.27"},{"v":179.4333333333333,"d":"179.43"},173.1,165,4.23299]
[140,"ESCORTS",943.35,{"v":943.4666666666666,"d":"943.47"},{"v":930.1833333333332,"d":"930.18"},{"v":917.0166666666665,"d":"917.02"},{"v":903.7333333333331,"d":"903.73"},{"v":956.6333333333332,"d":"956.63"},{"v":969.9166666666667,"d":"969.92"},{"v":983.0833333333333,"d":"983.08"},956.75,930.3,15.69407]
[141,"ESSELPACK",256.2,{"v":260.0833333333333,"d":"260.08"},{"v":246.36666666666662,"d":"246.37"},{"v":236.5333333333333,"d":"236.53"},{"v":222.8166666666666,"d":"222.82"},{"v":269.91666666666663,"d":"269.92"},{"v":283.6333333333333,"d":"283.63"},{"v":293.46666666666664,"d":"293.47"},273.8,250.25,0.74452]
[142,"EVEREADY",308.85,{"v":310.5833333333333,"d":"310.58"},{"v":303.76666666666665,"d":"303.77"},{"v":298.68333333333334,"d":"298.68"},{"v":291.8666666666667,"d":"291.87"},{"v":315.66666666666663,"d":"315.67"},{"v":322.48333333333335,"d":"322.48"},{"v":327.5666666666666,"d":"327.57"},317.4,305.5,1.92353]
[143,"EXIDEIND",244.3,{"v":242.76666666666665,"d":"242.77"},{"v":240.58333333333331,"d":"240.58"},{"v":236.86666666666667,"d":"236.87"},{"v":234.68333333333334,"d":"234.68"},{"v":246.4833333333333,"d":"246.48"},{"v":248.66666666666663,"d":"248.67"},{"v":252.38333333333327,"d":"252.38"},244.95,239.05,16.83229]
[144,"FEDERALBNK",95.95,{"v":96.36666666666667,"d":"96.37"},{"v":95.08333333333334,"d":"95.08"},{"v":94.21666666666667,"d":"94.22"},{"v":92.93333333333334,"d":"92.93"},{"v":97.23333333333335,"d":"97.23"},{"v":98.51666666666668,"d":"98.52"},{"v":99.38333333333335,"d":"99.38"},97.65,95.5,46.20276]
[145,"FINCABLES",694.95,{"v":694.5833333333334,"d":"694.58"},{"v":690.3666666666668,"d":"690.37"},{"v":685.7833333333334,"d":"685.78"},{"v":681.5666666666668,"d":"681.57"},{"v":699.1666666666667,"d":"699.17"},{"v":703.3833333333332,"d":"703.38"},{"v":707.9666666666667,"d":"707.97"},698.8,690,0.2591]
[146,"FINPIPE",655.5,{"v":657.1833333333333,"d":"657.18"},{"v":652.3666666666666,"d":"652.37"},{"v":649.2333333333332,"d":"649.23"},{"v":644.4166666666665,"d":"644.42"},{"v":660.3166666666666,"d":"660.32"},{"v":665.1333333333334,"d":"665.13"},{"v":668.2666666666667,"d":"668.27"},662,654.05,0.20606]
[147,"FSL",58.7,{"v":59.116666666666674,"d":"59.12"},{"v":57.63333333333335,"d":"57.63"},{"v":56.56666666666667,"d":"56.57"},{"v":55.08333333333334,"d":"55.08"},{"v":60.18333333333335,"d":"60.18"},{"v":61.66666666666667,"d":"61.67"},{"v":62.733333333333356,"d":"62.73"},60.6,58.05,39.97198]
[148,"FCONSUMER",60.55,{"v":60.78333333333333,"d":"60.78"},{"v":58.56666666666666,"d":"58.57"},{"v":56.58333333333333,"d":"56.58"},{"v":54.36666666666666,"d":"54.37"},{"v":62.766666666666666,"d":"62.77"},{"v":64.98333333333333,"d":"64.98"},{"v":66.96666666666667,"d":"66.97"},63,58.8,139.29104]
[149,"FLFL",444,447.95,436.45,{"v":428.9,"d":"428.90"},{"v":417.4,"d":"417.40"},{"v":455.5,"d":"455.50"},{"v":467,"d":"467.00"},474.55,459.45,440.4,0.31085]
[150,"GAIL",327.55,{"v":330.6666666666667,"d":"330.67"},{"v":322.8833333333334,"d":"322.88"},{"v":318.2166666666667,"d":"318.22"},{"v":310.4333333333334,"d":"310.43"},{"v":335.33333333333337,"d":"335.33"},{"v":343.1166666666667,"d":"343.12"},{"v":347.78333333333336,"d":"347.78"},338.45,326,49.74954]
[151,"GEPIL",882.35,{"v":881.7833333333334,"d":"881.78"},{"v":872.6166666666668,"d":"872.62"},{"v":862.8833333333333,"d":"862.88"},{"v":853.7166666666667,"d":"853.72"},{"v":891.5166666666669,"d":"891.52"},{"v":900.6833333333336,"d":"900.68"},{"v":910.416666666667,"d":"910.42"},890.95,872.05,0.0869]
[152,"GET&D",375,{"v":378.6166666666666,"d":"378.62"},{"v":370.3833333333332,"d":"370.38"},{"v":365.7666666666666,"d":"365.77"},{"v":357.5333333333332,"d":"357.53"},{"v":383.23333333333323,"d":"383.23"},{"v":391.4666666666667,"d":"391.47"},{"v":396.08333333333326,"d":"396.08"},386.85,374,0.369]
[153,"GHCL",272.1,{"v":277.8333333333333,"d":"277.83"},{"v":264.76666666666665,"d":"264.77"},{"v":257.43333333333334,"d":"257.43"},{"v":244.36666666666667,"d":"244.37"},{"v":285.16666666666663,"d":"285.17"},{"v":298.23333333333335,"d":"298.23"},{"v":305.5666666666666,"d":"305.57"},290.9,270.5,7.55335]
[154,"GMRINFRA",20.35,{"v":20.566666666666666,"d":"20.57"},{"v":19.883333333333333,"d":"19.88"},{"v":19.416666666666668,"d":"19.42"},{"v":18.733333333333334,"d":"18.73"},{"v":21.03333333333333,"d":"21.03"},{"v":21.71666666666666,"d":"21.72"},{"v":22.18333333333333,"d":"22.18"},21.25,20.1,486.34973]
[155,"GVKPIL",14.8,{"v":15.116666666666667,"d":"15.12"},{"v":14.333333333333334,"d":"14.33"},{"v":13.866666666666667,"d":"13.87"},{"v":13.083333333333334,"d":"13.08"},{"v":15.583333333333334,"d":"15.58"},{"v":16.366666666666667,"d":"16.37"},{"v":16.833333333333336,"d":"16.83"},15.9,14.65,43.76185]
[156,"GDL",173.9,{"v":176.41666666666666,"d":"176.42"},{"v":170.5333333333333,"d":"170.53"},{"v":167.16666666666666,"d":"167.17"},{"v":161.2833333333333,"d":"161.28"},{"v":179.7833333333333,"d":"179.78"},{"v":185.66666666666669,"d":"185.67"},{"v":189.0333333333333,"d":"189.03"},182.3,173.05,1.55035]
[157,"GATI",122.35,{"v":126.08333333333333,"d":"126.08"},{"v":115.56666666666666,"d":"115.57"},{"v":108.78333333333333,"d":"108.78"},{"v":98.26666666666667,"d":"98.27"},{"v":132.86666666666667,"d":"132.87"},{"v":143.38333333333333,"d":"143.38"},{"v":150.16666666666666,"d":"150.17"},136.6,119.3,219.84844]
[158,"GILLETTE",6548,{"v":6540,"d":"6540.00"},{"v":6520,"d":"6520.00"},{"v":6492,"d":"6492.00"},{"v":6472,"d":"6472.00"},{"v":6568,"d":"6568.00"},{"v":6588,"d":"6588.00"},{"v":6616,"d":"6616.00"},6560,6512,0.03897]
[159,"GSKCONS",5957.15,{"v":5957.666666666667,"d":"5957.67"},{"v":5890.333333333334,"d":"5890.33"},{"v":5823.516666666667,"d":"5823.52"},{"v":5756.183333333334,"d":"5756.18"},{"v":6024.483333333334,"d":"6024.48"},{"v":6091.8166666666675,"d":"6091.82"},{"v":6158.633333333333,"d":"6158.63"},6025,5890.85,0.08936]
[160,"GLAXO",2350.65,2355.35,{"v":2331.0499999999997,"d":"2331.05"},2311.45,{"v":2287.1499999999996,"d":"2287.15"},2374.95,2399.25,2418.85,2379.65,2335.75,0.06403]
[161,"GLENMARK",566.75,{"v":571.7333333333333,"d":"571.73"},{"v":558.5166666666667,"d":"558.52"},{"v":550.2833333333333,"d":"550.28"},{"v":537.0666666666666,"d":"537.07"},{"v":579.9666666666667,"d":"579.97"},{"v":593.1833333333334,"d":"593.18"},{"v":601.4166666666667,"d":"601.42"},584.95,563.5,3.34858]
[162,"GODFRYPHLP",863.3,{"v":875.8833333333333,"d":"875.88"},{"v":848.4166666666666,"d":"848.42"},{"v":833.5333333333333,"d":"833.53"},{"v":806.0666666666666,"d":"806.07"},{"v":890.7666666666667,"d":"890.77"},{"v":918.2333333333333,"d":"918.23"},{"v":933.1166666666667,"d":"933.12"},903.35,861,1.38019]
[163,"GODREJCP",1093.4,{"v":1102.2333333333333,"d":"1102.23"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1021.7666666666667,"d":"1021.77"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1152.9333333333336,"d":"1152.93"},{"v":1173.8666666666668,"d":"1173.87"},1132,1081.3,6.31203]
[164,"GODREJIND",585.95,{"v":588.4000000000001,"d":"588.40"},{"v":577.9500000000002,"d":"577.95"},569.95,{"v":559.5000000000001,"d":"559.50"},{"v":596.4000000000002,"d":"596.40"},606.85,{"v":614.8500000000003,"d":"614.85"},598.85,580.4,1.51112]
[165,"GODREJPROP",798.6,801.75,{"v":790,"d":"790.00"},{"v":781.4,"d":"781.40"},769.65,810.35,{"v":822.1,"d":"822.10"},{"v":830.7,"d":"830.70"},813.5,793.15,1.82986]
[166,"GRANULES",109.25,{"v":110.08333333333333,"d":"110.08"},{"v":107.16666666666666,"d":"107.17"},{"v":105.08333333333333,"d":"105.08"},{"v":102.16666666666666,"d":"102.17"},{"v":112.16666666666666,"d":"112.17"},{"v":115.08333333333331,"d":"115.08"},{"v":117.16666666666666,"d":"117.17"},113,108,17.20503]
[167,"GESHIP",372.6,{"v":374.8666666666666,"d":"374.87"},{"v":367.73333333333323,"d":"367.73"},{"v":362.8666666666666,"d":"362.87"},{"v":355.73333333333323,"d":"355.73"},{"v":379.73333333333323,"d":"379.73"},{"v":386.86666666666656,"d":"386.87"},{"v":391.73333333333323,"d":"391.73"},382,370,0.54782]
[168,"GREAVESCOT",124,{"v":124.85000000000001,"d":"124.85"},{"v":122.30000000000001,"d":"122.30"},{"v":120.60000000000001,"d":"120.60"},{"v":118.05000000000001,"d":"118.05"},{"v":126.55000000000001,"d":"126.55"},{"v":129.1,"d":"129.10"},{"v":130.8,"d":"130.80"},127.4,123.15,3.99644]
[169,"GREENPLY",308.05,{"v":307.3666666666667,"d":"307.37"},{"v":304.68333333333334,"d":"304.68"},{"v":301.31666666666666,"d":"301.32"},{"v":298.6333333333333,"d":"298.63"},{"v":310.73333333333335,"d":"310.73"},{"v":313.41666666666674,"d":"313.42"},{"v":316.78333333333336,"d":"316.78"},310.05,304,0.51738]
[170,"GRUH",663.1,{"v":667.0333333333333,"d":"667.03"},{"v":656.0666666666666,"d":"656.07"},{"v":649.0333333333333,"d":"649.03"},{"v":638.0666666666666,"d":"638.07"},{"v":674.0666666666666,"d":"674.07"},{"v":685.0333333333333,"d":"685.03"},{"v":692.0666666666666,"d":"692.07"},678,660,1.25393]
[171,"GUJALKALI",755.85,{"v":754.6666666666666,"d":"754.67"},{"v":744.4333333333333,"d":"744.43"},{"v":733.0166666666667,"d":"733.02"},{"v":722.7833333333333,"d":"722.78"},{"v":766.0833333333333,"d":"766.08"},{"v":776.3166666666666,"d":"776.32"},{"v":787.7333333333332,"d":"787.73"},764.9,743.25,0.55508]
[172,"GUJFLUORO",858.4,{"v":860.7333333333332,"d":"860.73"},{"v":852.6666666666665,"d":"852.67"},{"v":846.9333333333333,"d":"846.93"},{"v":838.8666666666666,"d":"838.87"},{"v":866.4666666666665,"d":"866.47"},{"v":874.5333333333333,"d":"874.53"},{"v":880.2666666666664,"d":"880.27"},868.8,855,0.27941]
[173,"GUJGASLTD",854.05,{"v":857.3499999999999,"d":"857.35"},{"v":848.7999999999998,"d":"848.80"},843.55,{"v":834.9999999999999,"d":"835.00"},{"v":862.5999999999998,"d":"862.60"},871.15,{"v":876.3999999999997,"d":"876.40"},865.9,852.1,0.49613]
[174,"GMDCLTD",136.2,{"v":138.38333333333333,"d":"138.38"},{"v":133.16666666666666,"d":"133.17"},{"v":130.13333333333333,"d":"130.13"},{"v":124.91666666666666,"d":"124.92"},{"v":141.41666666666666,"d":"141.42"},{"v":146.63333333333335,"d":"146.63"},{"v":149.66666666666666,"d":"149.67"},143.6,135.35,2.51289]
[175,"GNFC",449.45,{"v":455.15000000000003,"d":"455.15"},{"v":440.30000000000007,"d":"440.30"},{"v":431.15000000000003,"d":"431.15"},{"v":416.30000000000007,"d":"416.30"},{"v":464.30000000000007,"d":"464.30"},{"v":479.1500000000001,"d":"479.15"},{"v":488.30000000000007,"d":"488.30"},470,446,20.99391]
[176,"GPPL",141.2,{"v":141.5666666666667,"d":"141.57"},{"v":139.73333333333338,"d":"139.73"},{"v":138.26666666666668,"d":"138.27"},{"v":136.43333333333337,"d":"136.43"},{"v":143.0333333333334,"d":"143.03"},{"v":144.8666666666667,"d":"144.87"},{"v":146.3333333333334,"d":"146.33"},143.4,140.1,0.81408]
[177,"GSFC",130.25,{"v":131.66666666666666,"d":"131.67"},{"v":128.08333333333331,"d":"128.08"},{"v":125.91666666666666,"d":"125.92"},{"v":122.33333333333331,"d":"122.33"},{"v":133.83333333333331,"d":"133.83"},{"v":137.41666666666663,"d":"137.42"},{"v":139.58333333333331,"d":"139.58"},135.25,129.5,39.70491]
[178,"GSPL",183.1,{"v":184.70000000000002,"d":"184.70"},{"v":180.90000000000003,"d":"180.90"},{"v":178.70000000000002,"d":"178.70"},{"v":174.90000000000003,"d":"174.90"},{"v":186.90000000000003,"d":"186.90"},{"v":190.70000000000005,"d":"190.70"},{"v":192.90000000000003,"d":"192.90"},188.5,182.5,7.95336]
[179,"GULFOILLUB",906.65,{"v":917.5833333333334,"d":"917.58"},{"v":891.1666666666667,"d":"891.17"},{"v":875.6833333333334,"d":"875.68"},{"v":849.2666666666668,"d":"849.27"},{"v":933.0666666666667,"d":"933.07"},{"v":959.4833333333335,"d":"959.48"},{"v":974.9666666666667,"d":"974.97"},944,902.1,1.01178]
[180,"HCL-INSYS",52.95,{"v":53.5,"d":"53.50"},{"v":52.1,"d":"52.10"},51.25,49.85,54.35,{"v":55.75000000000001,"d":"55.75"},{"v":56.6,"d":"56.60"},54.9,52.65,13.05312]
[181,"HCLTECH",1068.8,{"v":1065.4333333333334,"d":"1065.43"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1029.9333333333334,"d":"1029.93"},{"v":1013.8666666666668,"d":"1013.87"},{"v":1084.8666666666668,"d":"1084.87"},{"v":1100.9333333333334,"d":"1100.93"},{"v":1120.3666666666668,"d":"1120.37"},1081.5,1046,15.0114]
[182,"HDFCBANK",1920.75,{"v":1923.5833333333333,"d":"1923.58"},{"v":1909.1666666666665,"d":"1909.17"},{"v":1897.5833333333333,"d":"1897.58"},{"v":1883.1666666666665,"d":"1883.17"},{"v":1935.1666666666665,"d":"1935.17"},{"v":1949.583333333333,"d":"1949.58"},{"v":1961.1666666666665,"d":"1961.17"},1938,1912,10.05148]
[183,"HSIL",383.15,{"v":386.2333333333333,"d":"386.23"},{"v":378.3166666666666,"d":"378.32"},{"v":373.4833333333333,"d":"373.48"},{"v":365.5666666666666,"d":"365.57"},{"v":391.0666666666666,"d":"391.07"},{"v":398.98333333333323,"d":"398.98"},{"v":403.8166666666666,"d":"403.82"},394.15,381.4,0.36818]
[184,"HTMEDIA",87.75,87.55,{"v":86.69999999999999,"d":"86.70"},{"v":85.64999999999999,"d":"85.65"},{"v":84.79999999999998,"d":"84.80"},{"v":88.6,"d":"88.60"},{"v":89.44999999999999,"d":"89.45"},{"v":90.5,"d":"90.50"},88.4,86.5,1.32638]
[185,"HATHWAY",32.5,{"v":33.416666666666664,"d":"33.42"},{"v":31.133333333333326,"d":"31.13"},{"v":29.76666666666666,"d":"29.77"},{"v":27.48333333333332,"d":"27.48"},{"v":34.78333333333333,"d":"34.78"},{"v":37.06666666666668,"d":"37.07"},{"v":38.43333333333334,"d":"38.43"},35.7,32.05,406.646]
[186,"HATSUN",760.1,{"v":758.3666666666667,"d":"758.37"},{"v":751.7333333333333,"d":"751.73"},{"v":743.3666666666667,"d":"743.37"},{"v":736.7333333333333,"d":"736.73"},{"v":766.7333333333333,"d":"766.73"},{"v":773.3666666666668,"d":"773.37"},{"v":781.7333333333333,"d":"781.73"},765,750,0.12113]
[187,"HAVELLS",538.55,{"v":539.9166666666666,"d":"539.92"},{"v":535.1833333333333,"d":"535.18"},{"v":531.8166666666666,"d":"531.82"},{"v":527.0833333333333,"d":"527.08"},{"v":543.2833333333333,"d":"543.28"},{"v":548.0166666666667,"d":"548.02"},{"v":551.3833333333333,"d":"551.38"},544.65,536.55,5.6126]
[188,"HEIDELBERG",150.45,{"v":152.20000000000002,"d":"152.20"},{"v":148.25000000000003,"d":"148.25"},146.05,{"v":142.10000000000002,"d":"142.10"},{"v":154.40000000000003,"d":"154.40"},{"v":158.35000000000002,"d":"158.35"},{"v":160.55000000000004,"d":"160.55"},156.15,150,1.58039]
[189,"HERITGFOOD",702.3,{"v":705.2333333333332,"d":"705.23"},{"v":699.0666666666665,"d":"699.07"},{"v":695.8333333333333,"d":"695.83"},{"v":689.6666666666665,"d":"689.67"},{"v":708.4666666666665,"d":"708.47"},{"v":714.6333333333332,"d":"714.63"},{"v":717.8666666666664,"d":"717.87"},711.4,702,0.10278]
[190,"HEROMOTOCO",3717.2,{"v":3723.7000000000003,"d":"3723.70"},{"v":3694.4000000000005,"d":"3694.40"},{"v":3671.6000000000004,"d":"3671.60"},{"v":3642.3000000000006,"d":"3642.30"},{"v":3746.5000000000005,"d":"3746.50"},{"v":3775.8000000000006,"d":"3775.80"},{"v":3798.6000000000004,"d":"3798.60"},3753,3700.9,2.19848]
[191,"HEXAWARE",430.05,{"v":432,"d":"432.00"},422.45,{"v":414.84999999999997,"d":"414.85"},{"v":405.29999999999995,"d":"405.30"},{"v":439.6,"d":"439.60"},449.15,{"v":456.75000000000006,"d":"456.75"},441.55,424.4,24.15055]
[192,"HFCL",26.05,{"v":26.36666666666667,"d":"26.37"},{"v":25.63333333333334,"d":"25.63"},{"v":25.21666666666667,"d":"25.22"},{"v":24.483333333333338,"d":"24.48"},{"v":26.783333333333342,"d":"26.78"},{"v":27.51666666666667,"d":"27.52"},{"v":27.933333333333344,"d":"27.93"},27.1,25.95,57.92392]
[193,"HIMATSEIDE",383.75,{"v":386.56666666666666,"d":"386.57"},{"v":377.18333333333334,"d":"377.18"},{"v":370.6166666666667,"d":"370.62"},{"v":361.23333333333335,"d":"361.23"},{"v":393.1333333333333,"d":"393.13"},{"v":402.51666666666665,"d":"402.52"},{"v":409.0833333333333,"d":"409.08"},395.95,380,0.9097]
[194,"HINDALCO",232.05,{"v":232.85000000000002,"d":"232.85"},{"v":229.30000000000004,"d":"229.30"},226.55,{"v":223.00000000000003,"d":"223.00"},{"v":235.60000000000005,"d":"235.60"},239.15,{"v":241.90000000000006,"d":"241.90"},236.4,230.1,104.96552]
[195,"HCC",23.95,{"v":24.03333333333333,"d":"24.03"},{"v":23.616666666666664,"d":"23.62"},{"v":23.28333333333333,"d":"23.28"},{"v":22.866666666666664,"d":"22.87"},{"v":24.366666666666664,"d":"24.37"},{"v":24.783333333333335,"d":"24.78"},{"v":25.116666666666664,"d":"25.12"},24.45,23.7,70.80683]
[196,"HINDCOPPER",75.3,{"v":75.51666666666667,"d":"75.52"},{"v":73.78333333333333,"d":"73.78"},{"v":72.26666666666667,"d":"72.27"},{"v":70.53333333333333,"d":"70.53"},{"v":77.03333333333333,"d":"77.03"},{"v":78.76666666666665,"d":"78.77"},{"v":80.28333333333333,"d":"80.28"},77.25,74,34.01736]
[197,"HINDPETRO",298.05,{"v":301.76666666666665,"d":"301.77"},{"v":293.2833333333333,"d":"293.28"},{"v":288.51666666666665,"d":"288.52"},{"v":280.0333333333333,"d":"280.03"},{"v":306.5333333333333,"d":"306.53"},{"v":315.01666666666665,"d":"315.02"},{"v":319.7833333333333,"d":"319.78"},310.25,297,58.61196]
[198,"HINDUNILVR",1459.2,{"v":1457.0833333333333,"d":"1457.08"},{"v":1451.1666666666665,"d":"1451.17"},{"v":1443.1333333333332,"d":"1443.13"},{"v":1437.2166666666665,"d":"1437.22"},{"v":1465.1166666666666,"d":"1465.12"},{"v":1471.033333333333,"d":"1471.03"},{"v":1479.0666666666666,"d":"1479.07"},1463,1449.05,5.04777]
[199,"HINDZINC",324.4,{"v":323.8,"d":"323.80"},{"v":320.20000000000005,"d":"320.20"},{"v":316.00000000000006,"d":"316.00"},{"v":312.4000000000001,"d":"312.40"},{"v":328,"d":"328.00"},{"v":331.6,"d":"331.60"},{"v":335.79999999999995,"d":"335.80"},327.4,319.6,15.53599]
[200,"HUDCO",66.7,67.15,{"v":65.9,"d":"65.90"},{"v":65.1,"d":"65.10"},{"v":63.849999999999994,"d":"63.85"},{"v":67.95000000000002,"d":"67.95"},{"v":69.20000000000002,"d":"69.20"},{"v":70.00000000000003,"d":"70.00"},68.4,66.35,14.48712]
[201,"HDFC",1849.5,{"v":1849.1666666666667,"d":"1849.17"},{"v":1840.3333333333335,"d":"1840.33"},{"v":1831.1666666666667,"d":"1831.17"},{"v":1822.3333333333335,"d":"1822.33"},{"v":1858.3333333333335,"d":"1858.33"},{"v":1867.166666666667,"d":"1867.17"},{"v":1876.3333333333335,"d":"1876.33"},1858,1840,12.9922]
[202,"HDIL",39.2,{"v":39.6,"d":"39.60"},{"v":38.2,"d":"38.20"},{"v":37.2,"d":"37.20"},{"v":35.800000000000004,"d":"35.80"},{"v":40.6,"d":"40.60"},{"v":41.99999999999999,"d":"42.00"},{"v":43,"d":"43.00"},41,38.6,182.45084]
[203,"ITC",274.1,{"v":274.36666666666673,"d":"274.37"},{"v":272.43333333333345,"d":"272.43"},{"v":270.7666666666667,"d":"270.77"},{"v":268.8333333333334,"d":"268.83"},{"v":276.0333333333335,"d":"276.03"},{"v":277.96666666666675,"d":"277.97"},{"v":279.6333333333335,"d":"279.63"},276.3,272.7,49.28817]
[204,"ICICIBANK",278.9,{"v":280.46666666666664,"d":"280.47"},{"v":275.2833333333333,"d":"275.28"},{"v":271.6666666666667,"d":"271.67"},{"v":266.48333333333335,"d":"266.48"},{"v":284.08333333333326,"d":"284.08"},{"v":289.26666666666654,"d":"289.27"},{"v":292.8833333333332,"d":"292.88"},285.65,276.85,79.61352]
[205,"ICICIPRULI",438.35,{"v":441.1166666666666,"d":"441.12"},{"v":422.78333333333325,"d":"422.78"},{"v":407.21666666666664,"d":"407.22"},{"v":388.88333333333327,"d":"388.88"},{"v":456.6833333333332,"d":"456.68"},{"v":475.0166666666666,"d":"475.02"},{"v":490.5833333333332,"d":"490.58"},459.45,425.55,174.14657]
[206,"ICRA",3871.15,{"v":3873.7999999999997,"d":"3873.80"},{"v":3852.5999999999995,"d":"3852.60"},{"v":3834.0499999999997,"d":"3834.05"},{"v":3812.8499999999995,"d":"3812.85"},{"v":3892.3499999999995,"d":"3892.35"},{"v":3913.5499999999993,"d":"3913.55"},{"v":3932.0999999999995,"d":"3932.10"},3895,3855.25,0.00171]
[207,"IDBI",67.25,{"v":67.56666666666666,"d":"67.57"},{"v":66.23333333333332,"d":"66.23"},{"v":65.21666666666665,"d":"65.22"},{"v":63.88333333333331,"d":"63.88"},{"v":68.58333333333333,"d":"68.58"},{"v":69.91666666666667,"d":"69.92"},{"v":70.93333333333334,"d":"70.93"},68.9,66.55,110.55511]
[208,"IDFCBANK",47.4,{"v":47.63333333333333,"d":"47.63"},{"v":46.86666666666667,"d":"46.87"},{"v":46.333333333333336,"d":"46.33"},{"v":45.56666666666667,"d":"45.57"},{"v":48.166666666666664,"d":"48.17"},{"v":48.93333333333333,"d":"48.93"},{"v":49.46666666666666,"d":"49.47"},48.4,47.1,80.02374]
[209,"IDFC",52.45,{"v":52.70000000000001,"d":"52.70"},{"v":52.05000000000002,"d":"52.05"},{"v":51.650000000000006,"d":"51.65"},{"v":51.000000000000014,"d":"51.00"},{"v":53.10000000000002,"d":"53.10"},{"v":53.750000000000014,"d":"53.75"},{"v":54.15000000000003,"d":"54.15"},53.35,52.3,28.5217]
[210,"IFBIND",1200.65,{"v":1206.8,"d":"1206.80"},{"v":1184.9499999999998,"d":"1184.95"},{"v":1169.2499999999998,"d":"1169.25"},{"v":1147.3999999999996,"d":"1147.40"},{"v":1222.5,"d":"1222.50"},1244.35,{"v":1260.0500000000002,"d":"1260.05"},1228.65,1191.1,0.08923]
[211,"IFCI",19.75,{"v":19.766666666666666,"d":"19.77"},{"v":19.53333333333333,"d":"19.53"},{"v":19.316666666666666,"d":"19.32"},{"v":19.083333333333332,"d":"19.08"},{"v":19.98333333333333,"d":"19.98"},{"v":20.216666666666665,"d":"20.22"},{"v":20.43333333333333,"d":"20.43"},20,19.55,68.03446]
[212,"IL&FSTRANS",62.55,{"v":63.333333333333336,"d":"63.33"},{"v":61.41666666666667,"d":"61.42"},{"v":60.28333333333334,"d":"60.28"},{"v":58.366666666666674,"d":"58.37"},{"v":64.46666666666667,"d":"64.47"},{"v":66.38333333333334,"d":"66.38"},{"v":67.51666666666667,"d":"67.52"},65.25,62.2,2.00721]
[213,"IRB",253.7,{"v":255.98333333333335,"d":"255.98"},{"v":247.41666666666669,"d":"247.42"},{"v":241.13333333333333,"d":"241.13"},{"v":232.56666666666666,"d":"232.57"},{"v":262.2666666666667,"d":"262.27"},{"v":270.8333333333333,"d":"270.83"},{"v":277.11666666666673,"d":"277.12"},264.55,249.7,33.65431]
[214,"ITDCEM",164.05,{"v":164.48333333333335,"d":"164.48"},{"v":162.5666666666667,"d":"162.57"},{"v":161.08333333333334,"d":"161.08"},{"v":159.16666666666669,"d":"159.17"},{"v":165.9666666666667,"d":"165.97"},{"v":167.88333333333333,"d":"167.88"},{"v":169.3666666666667,"d":"169.37"},166.4,163,0.31059]
[215,"ITI",122.5,{"v":123.3,"d":"123.30"},{"v":121.1,"d":"121.10"},{"v":119.7,"d":"119.70"},{"v":117.5,"d":"117.50"},{"v":124.69999999999999,"d":"124.70"},{"v":126.9,"d":"126.90"},{"v":128.29999999999998,"d":"128.30"},125.5,121.9,3.09367]
[216,"IDEA",71.4,{"v":71.60000000000001,"d":"71.60"},{"v":70.50000000000001,"d":"70.50"},{"v":69.60000000000001,"d":"69.60"},{"v":68.50000000000001,"d":"68.50"},{"v":72.50000000000001,"d":"72.50"},{"v":73.60000000000001,"d":"73.60"},{"v":74.50000000000001,"d":"74.50"},72.7,70.7,165.0033]
[217,"IGARASHI",826.7,{"v":836.2333333333332,"d":"836.23"},{"v":814.4666666666665,"d":"814.47"},{"v":802.2333333333332,"d":"802.23"},{"v":780.4666666666665,"d":"780.47"},{"v":848.4666666666665,"d":"848.47"},{"v":870.2333333333331,"d":"870.23"},{"v":882.4666666666665,"d":"882.47"},858,824,0.031]
[218,"INDIACEM",143.6,145.65,{"v":140.70000000000002,"d":"140.70"},{"v":137.8,"d":"137.80"},{"v":132.85000000000002,"d":"132.85"},148.55,{"v":153.5,"d":"153.50"},{"v":156.4,"d":"156.40"},150.6,142.75,34.01885]
[219,"ITDC",468.75,{"v":473.5833333333333,"d":"473.58"},{"v":458.16666666666663,"d":"458.17"},{"v":447.5833333333333,"d":"447.58"},{"v":432.16666666666663,"d":"432.17"},{"v":484.16666666666663,"d":"484.17"},{"v":499.58333333333326,"d":"499.58"},{"v":510.16666666666663,"d":"510.17"},489,463,0.3094]
[220,"IBULHSGFIN",1323.4,{"v":1326.6000000000001,"d":"1326.60"},{"v":1309.4500000000003,"d":"1309.45"},{"v":1295.5000000000002,"d":"1295.50"},{"v":1278.3500000000004,"d":"1278.35"},{"v":1340.5500000000002,"d":"1340.55"},{"v":1357.7000000000003,"d":"1357.70"},1371.65,1343.75,1312.65,7.06984]
[221,"IBREALEST",205.1,{"v":203.01666666666665,"d":"203.02"},{"v":198.08333333333331,"d":"198.08"},{"v":191.06666666666666,"d":"191.07"},{"v":186.13333333333333,"d":"186.13"},{"v":210.0333333333333,"d":"210.03"},{"v":214.96666666666664,"d":"214.97"},{"v":221.9833333333333,"d":"221.98"},207.95,196,165.18879]
[222,"IBVENTURES",470.6,{"v":459.7666666666667,"d":"459.77"},{"v":446.9333333333334,"d":"446.93"},{"v":423.2666666666667,"d":"423.27"},{"v":410.4333333333334,"d":"410.43"},{"v":483.4333333333334,"d":"483.43"},{"v":496.26666666666677,"d":"496.27"},{"v":519.9333333333334,"d":"519.93"},472.6,436.1,96.83131]
[223,"INDIANB",305.55,{"v":307.4666666666667,"d":"307.47"},{"v":301.0333333333334,"d":"301.03"},{"v":296.5166666666667,"d":"296.52"},{"v":290.0833333333334,"d":"290.08"},{"v":311.9833333333334,"d":"311.98"},{"v":318.4166666666667,"d":"318.42"},{"v":322.9333333333334,"d":"322.93"},313.9,302.95,7.33917]
[224,"INDHOTEL",146.1,{"v":146.26666666666665,"d":"146.27"},{"v":143.2333333333333,"d":"143.23"},{"v":140.36666666666665,"d":"140.37"},{"v":137.3333333333333,"d":"137.33"},{"v":149.1333333333333,"d":"149.13"},{"v":152.16666666666666,"d":"152.17"},{"v":155.0333333333333,"d":"155.03"},149.3,143.4,13.31751]
[225,"IOC",160.6,{"v":161.83333333333331,"d":"161.83"},{"v":158.46666666666664,"d":"158.47"},{"v":156.33333333333331,"d":"156.33"},{"v":152.96666666666664,"d":"152.97"},{"v":163.96666666666664,"d":"163.97"},{"v":167.33333333333331,"d":"167.33"},{"v":169.46666666666664,"d":"169.47"},165.2,159.7,93.12047]
[226,"IOB",17.8,{"v":17.8,"d":"17.80"},{"v":17.400000000000002,"d":"17.40"},{"v":17,"d":"17.00"},{"v":16.6,"d":"16.60"},{"v":18.200000000000003,"d":"18.20"},{"v":18.6,"d":"18.60"},{"v":19.000000000000004,"d":"19.00"},18.2,17.4,9.58185]
[227,"ICIL",92.2,{"v":92.88333333333334,"d":"92.88"},{"v":90.61666666666667,"d":"90.62"},{"v":89.03333333333333,"d":"89.03"},{"v":86.76666666666667,"d":"86.77"},{"v":94.46666666666668,"d":"94.47"},{"v":96.73333333333336,"d":"96.73"},{"v":98.31666666666669,"d":"98.32"},95.15,91.3,3.29616]
[228,"INDOCO",205.05,{"v":212.51666666666665,"d":"212.52"},{"v":195.0333333333333,"d":"195.03"},{"v":185.01666666666665,"d":"185.02"},{"v":167.5333333333333,"d":"167.53"},{"v":222.5333333333333,"d":"222.53"},{"v":240.01666666666665,"d":"240.02"},{"v":250.0333333333333,"d":"250.03"},230,202.5,6.08853]
[229,"IGL",297.15,{"v":297.8833333333333,"d":"297.88"},{"v":294.26666666666665,"d":"294.27"},{"v":291.3833333333333,"d":"291.38"},{"v":287.76666666666665,"d":"287.77"},{"v":300.76666666666665,"d":"300.77"},{"v":304.3833333333333,"d":"304.38"},{"v":307.26666666666665,"d":"307.27"},301.5,295,16.10351]
[230,"INDUSINDBK",1847.75,{"v":1856.8833333333332,"d":"1856.88"},{"v":1836.1666666666665,"d":"1836.17"},{"v":1824.5833333333333,"d":"1824.58"},{"v":1803.8666666666666,"d":"1803.87"},{"v":1868.4666666666665,"d":"1868.47"},{"v":1889.1833333333332,"d":"1889.18"},{"v":1900.7666666666664,"d":"1900.77"},1877.6,1845.3,8.09675]
[231,"INFIBEAM",169.4,{"v":169.9,"d":"169.90"},168.75,{"v":168.1,"d":"168.10"},166.95,170.55,{"v":171.70000000000005,"d":"171.70"},{"v":172.35000000000002,"d":"172.35"},171.05,169.25,29.18085]
[232,"NAUKRI",1221.85,{"v":1225.3,"d":"1225.30"},{"v":1209.6,"d":"1209.60"},1197.35,{"v":1181.6499999999999,"d":"1181.65"},1237.55,{"v":1253.2500000000002,"d":"1253.25"},{"v":1265.5,"d":"1265.50"},1241,1213.05,0.20515]
[233,"INFY",1160.35,{"v":1158.8500000000001,"d":"1158.85"},{"v":1146.7000000000003,"d":"1146.70"},{"v":1133.0500000000002,"d":"1133.05"},{"v":1120.9000000000003,"d":"1120.90"},{"v":1172.5000000000002,"d":"1172.50"},{"v":1184.6500000000003,"d":"1184.65"},{"v":1198.3000000000002,"d":"1198.30"},1171,1145.2,57.97089]
[234,"INGERRAND",671.2,{"v":672.4,"d":"672.40"},{"v":666.8,"d":"666.80"},{"v":662.4,"d":"662.40"},{"v":656.8,"d":"656.80"},{"v":676.8,"d":"676.80"},{"v":682.4000000000001,"d":"682.40"},{"v":686.8,"d":"686.80"},678,668,0.02795]
[235,"INOXLEISUR",258.4,{"v":258.46666666666664,"d":"258.47"},{"v":255.93333333333328,"d":"255.93"},{"v":253.46666666666664,"d":"253.47"},{"v":250.93333333333328,"d":"250.93"},{"v":260.9333333333333,"d":"260.93"},{"v":263.4666666666667,"d":"263.47"},{"v":265.9333333333333,"d":"265.93"},261,256,0.74852]
[236,"INOXWIND",109.85,{"v":111.06666666666666,"d":"111.07"},{"v":108.08333333333333,"d":"108.08"},{"v":106.31666666666666,"d":"106.32"},{"v":103.33333333333333,"d":"103.33"},{"v":112.83333333333333,"d":"112.83"},{"v":115.81666666666668,"d":"115.82"},{"v":117.58333333333333,"d":"117.58"},114.05,109.3,1.65475]
[237,"INTELLECT",189.25,{"v":189.73333333333335,"d":"189.73"},{"v":187.0166666666667,"d":"187.02"},{"v":184.78333333333336,"d":"184.78"},{"v":182.06666666666672,"d":"182.07"},{"v":191.9666666666667,"d":"191.97"},{"v":194.68333333333334,"d":"194.68"},{"v":196.91666666666669,"d":"196.92"},192.45,187.5,2.55596]
[238,"INDIGO",1493.4,{"v":1493.1166666666668,"d":"1493.12"},{"v":1481.2833333333335,"d":"1481.28"},{"v":1469.1666666666667,"d":"1469.17"},{"v":1457.3333333333335,"d":"1457.33"},{"v":1505.2333333333336,"d":"1505.23"},{"v":1517.0666666666666,"d":"1517.07"},{"v":1529.1833333333336,"d":"1529.18"},1504.95,1481,6.69529]
[239,"IPCALAB",695.3,{"v":706.6833333333334,"d":"706.68"},{"v":678.6166666666668,"d":"678.62"},{"v":661.9333333333334,"d":"661.93"},{"v":633.8666666666668,"d":"633.87"},{"v":723.3666666666668,"d":"723.37"},{"v":751.4333333333334,"d":"751.43"},{"v":768.1166666666668,"d":"768.12"},734.75,690,1.79721]
[240,"JBCHEPHARM",323.75,{"v":319.93333333333334,"d":"319.93"},{"v":313.8666666666667,"d":"313.87"},{"v":303.98333333333335,"d":"303.98"},{"v":297.9166666666667,"d":"297.92"},{"v":329.81666666666666,"d":"329.82"},{"v":335.8833333333334,"d":"335.88"},{"v":345.76666666666665,"d":"345.77"},326,310.05,2.18332]
[241,"JKCEMENT",957.9,{"v":961.4,"d":"961.40"},{"v":947.8,"d":"947.80"},{"v":937.6999999999999,"d":"937.70"},{"v":924.0999999999999,"d":"924.10"},{"v":971.5,"d":"971.50"},{"v":985.1000000000001,"d":"985.10"},{"v":995.2,"d":"995.20"},975,951.3,0.1768]
[242,"JKIL",296.4,{"v":296,"d":"296.00"},{"v":292,"d":"292.00"},{"v":287.6,"d":"287.60"},{"v":283.6,"d":"283.60"},{"v":300.4,"d":"300.40"},{"v":304.4,"d":"304.40"},{"v":308.79999999999995,"d":"308.80"},300,291.6,0.86265]
[243,"JBFIND",98.6,{"v":100.73333333333333,"d":"100.73"},{"v":96.46666666666667,"d":"96.47"},{"v":94.33333333333333,"d":"94.33"},{"v":90.06666666666666,"d":"90.07"},{"v":102.86666666666667,"d":"102.87"},{"v":107.13333333333335,"d":"107.13"},{"v":109.26666666666668,"d":"109.27"},105,98.6,0.93831]
[244,"JKLAKSHMI",409.15,{"v":412.3333333333333,"d":"412.33"},{"v":402.16666666666663,"d":"402.17"},{"v":395.18333333333334,"d":"395.18"},{"v":385.01666666666665,"d":"385.02"},{"v":419.3166666666666,"d":"419.32"},{"v":429.48333333333323,"d":"429.48"},{"v":436.4666666666666,"d":"436.47"},422.5,405.35,0.78032]
[245,"JKTYRE",149.1,{"v":150.18333333333334,"d":"150.18"},{"v":146.61666666666667,"d":"146.62"},{"v":144.13333333333333,"d":"144.13"},{"v":140.56666666666666,"d":"140.57"},{"v":152.66666666666669,"d":"152.67"},{"v":156.23333333333335,"d":"156.23"},{"v":158.7166666666667,"d":"158.72"},153.75,147.7,7.88981]
[246,"JMFINANCIL",125.35,126.55,{"v":122.6,"d":"122.60"},119.85,{"v":115.89999999999999,"d":"115.90"},{"v":129.3,"d":"129.30"},133.25,{"v":136,"d":"136.00"},130.5,123.8,11.81473]
[247,"JSWENERGY",82.7,{"v":83.36666666666667,"d":"83.37"},{"v":81.33333333333334,"d":"81.33"},{"v":79.96666666666667,"d":"79.97"},{"v":77.93333333333334,"d":"77.93"},{"v":84.73333333333335,"d":"84.73"},{"v":86.76666666666668,"d":"86.77"},{"v":88.13333333333335,"d":"88.13"},85.4,82,12.01456]
[248,"JSWSTEEL",321.7,{"v":322.76666666666665,"d":"322.77"},{"v":318.7333333333333,"d":"318.73"},{"v":315.76666666666665,"d":"315.77"},{"v":311.7333333333333,"d":"311.73"},{"v":325.7333333333333,"d":"325.73"},{"v":329.7666666666666,"d":"329.77"},{"v":332.7333333333333,"d":"332.73"},326.8,319.8,30.81536]
[249,"JAGRAN",163.8,{"v":163.75000000000003,"d":"163.75"},{"v":162.60000000000005,"d":"162.60"},{"v":161.40000000000003,"d":"161.40"},{"v":160.25000000000006,"d":"160.25"},{"v":164.95000000000005,"d":"164.95"},{"v":166.10000000000002,"d":"166.10"},{"v":167.30000000000004,"d":"167.30"},164.9,162.55,0.88403]
[250,"JAICORPLTD",160.3,{"v":162.03333333333333,"d":"162.03"},{"v":157.36666666666667,"d":"157.37"},{"v":154.43333333333334,"d":"154.43"},{"v":149.76666666666668,"d":"149.77"},{"v":164.96666666666667,"d":"164.97"},{"v":169.63333333333335,"d":"169.63"},{"v":172.56666666666666,"d":"172.57"},166.7,159.1,31.47451]
[251,"JISLJALEQS",114.25,114.25,{"v":112.5,"d":"112.50"},110.75,{"v":109,"d":"109.00"},{"v":116,"d":"116.00"},117.75,{"v":119.5,"d":"119.50"},116,112.5,53.84121]
[252,"JPASSOCIAT",20.1,{"v":20.216666666666665,"d":"20.22"},{"v":19.78333333333333,"d":"19.78"},{"v":19.466666666666665,"d":"19.47"},{"v":19.03333333333333,"d":"19.03"},{"v":20.53333333333333,"d":"20.53"},{"v":20.96666666666666,"d":"20.97"},{"v":21.28333333333333,"d":"21.28"},20.65,19.9,684.02345]
[253,"JPPOWER",3.95,{"v":4.016666666666667,"d":"4.02"},{"v":3.833333333333333,"d":"3.83"},{"v":3.7166666666666663,"d":"3.72"},{"v":3.5333333333333328,"d":"3.53"},{"v":4.133333333333333,"d":"4.13"},{"v":4.316666666666666,"d":"4.32"},{"v":4.433333333333334,"d":"4.43"},4.2,3.9,101.75313]
[254,"J&KBANK",57.55,{"v":58.06666666666666,"d":"58.07"},{"v":56.68333333333332,"d":"56.68"},{"v":55.81666666666666,"d":"55.82"},{"v":54.43333333333332,"d":"54.43"},{"v":58.93333333333332,"d":"58.93"},{"v":60.31666666666666,"d":"60.32"},{"v":61.18333333333332,"d":"61.18"},59.45,57.2,3.24381]
[255,"JETAIRWAYS",615.4,{"v":621.7166666666667,"d":"621.72"},{"v":604.6833333333334,"d":"604.68"},{"v":593.9666666666667,"d":"593.97"},{"v":576.9333333333334,"d":"576.93"},{"v":632.4333333333334,"d":"632.43"},{"v":649.4666666666667,"d":"649.47"},{"v":660.1833333333334,"d":"660.18"},638.75,611,32.7726]
[256,"JINDALPOLY",315.95,{"v":316.6166666666666,"d":"316.62"},{"v":312.83333333333326,"d":"312.83"},{"v":309.71666666666664,"d":"309.72"},{"v":305.9333333333333,"d":"305.93"},{"v":319.73333333333323,"d":"319.73"},{"v":323.51666666666665,"d":"323.52"},{"v":326.6333333333332,"d":"326.63"},320.4,313.5,0.31986]
[257,"JINDALSAW",124.35,125.95,122.15,119.95,116.15,128.15,131.95,134.15,129.75,123.75,11.607]
[258,"JSLHISAR",189.65,190.75,{"v":186.5,"d":"186.50"},183.35,{"v":179.1,"d":"179.10"},{"v":193.9,"d":"193.90"},198.15,{"v":201.3,"d":"201.30"},195,187.6,4.44276]
[259,"JSL",102.6,{"v":102.81666666666666,"d":"102.82"},{"v":98.73333333333332,"d":"98.73"},{"v":94.86666666666666,"d":"94.87"},{"v":90.78333333333332,"d":"90.78"},{"v":106.68333333333332,"d":"106.68"},{"v":110.76666666666667,"d":"110.77"},{"v":114.63333333333333,"d":"114.63"},106.9,98.95,10.07782]
[260,"JINDALSTEL",248.5,{"v":249.9,"d":"249.90"},245.75,{"v":243,"d":"243.00"},238.85,252.65,{"v":256.80000000000007,"d":"256.80"},259.55,254.05,247.15,51.39181]
[261,"JCHAC",2533.45,{"v":2547.0499999999997,"d":"2547.05"},{"v":2487.6499999999996,"d":"2487.65"},2441.85,2382.45,{"v":2592.8499999999995,"d":"2592.85"},2652.25,{"v":2698.0499999999993,"d":"2698.05"},2606.45,2501.25,0.08183]
[262,"JUBLFOOD",2457.75,{"v":2457.9166666666665,"d":"2457.92"},{"v":2434.833333333333,"d":"2434.83"},{"v":2411.9166666666665,"d":"2411.92"},{"v":2388.833333333333,"d":"2388.83"},{"v":2480.833333333333,"d":"2480.83"},{"v":2503.916666666666,"d":"2503.92"},{"v":2526.833333333333,"d":"2526.83"},2481,2435,4.65933]
[263,"JUBILANT",853.3,{"v":847.5166666666668,"d":"847.52"},{"v":832.0333333333335,"d":"832.03"},{"v":810.7666666666668,"d":"810.77"},{"v":795.2833333333335,"d":"795.28"},{"v":868.7833333333335,"d":"868.78"},{"v":884.2666666666669,"d":"884.27"},{"v":905.5333333333335,"d":"905.53"},863,826.25,7.23271]
[264,"JUSTDIAL",440.6,{"v":442.8833333333334,"d":"442.88"},{"v":434.76666666666677,"d":"434.77"},{"v":428.9333333333334,"d":"428.93"},{"v":420.8166666666668,"d":"420.82"},{"v":448.71666666666675,"d":"448.72"},{"v":456.8333333333334,"d":"456.83"},{"v":462.66666666666674,"d":"462.67"},451,437.05,16.6203]
[265,"JYOTHYLAB",365.9,{"v":367.31666666666666,"d":"367.32"},{"v":362.1333333333333,"d":"362.13"},{"v":358.3666666666667,"d":"358.37"},{"v":353.18333333333334,"d":"353.18"},{"v":371.0833333333333,"d":"371.08"},{"v":376.2666666666666,"d":"376.27"},{"v":380.0333333333333,"d":"380.03"},372.5,363.55,0.4258]
[266,"KPRMILL",700.45,{"v":694.2833333333333,"d":"694.28"},{"v":683.0666666666666,"d":"683.07"},{"v":665.6833333333333,"d":"665.68"},{"v":654.4666666666666,"d":"654.47"},{"v":711.6666666666666,"d":"711.67"},{"v":722.8833333333333,"d":"722.88"},{"v":740.2666666666667,"d":"740.27"},705.5,676.9,0.52585]
[267,"KPIT",243.95,{"v":243.83333333333334,"d":"243.83"},{"v":240.11666666666667,"d":"240.12"},{"v":236.28333333333333,"d":"236.28"},{"v":232.56666666666666,"d":"232.57"},{"v":247.66666666666669,"d":"247.67"},{"v":251.38333333333333,"d":"251.38"},{"v":255.2166666666667,"d":"255.22"},247.55,240,18.48041]
[268,"KRBL",439.45,{"v":440.2,"d":"440.20"},436.45,433.45,{"v":429.7,"d":"429.70"},{"v":443.2,"d":"443.20"},446.95,449.95,443.95,437.2,0.99345]
[269,"KAJARIACER",552.75,{"v":557.9166666666666,"d":"557.92"},{"v":544.8333333333333,"d":"544.83"},{"v":536.9166666666666,"d":"536.92"},{"v":523.8333333333333,"d":"523.83"},{"v":565.8333333333333,"d":"565.83"},{"v":578.9166666666665,"d":"578.92"},{"v":586.8333333333333,"d":"586.83"},571,550,2.54904]
[270,"KALPATPOWR",469,{"v":469.56666666666666,"d":"469.57"},{"v":461.98333333333335,"d":"461.98"},{"v":454.9666666666667,"d":"454.97"},{"v":447.3833333333334,"d":"447.38"},{"v":476.5833333333333,"d":"476.58"},{"v":484.1666666666667,"d":"484.17"},{"v":491.1833333333333,"d":"491.18"},477.15,462.55,3.4175]
[271,"KANSAINER",481.8,{"v":484.01666666666665,"d":"484.02"},{"v":478.0333333333333,"d":"478.03"},{"v":474.26666666666665,"d":"474.27"},{"v":468.2833333333333,"d":"468.28"},{"v":487.7833333333333,"d":"487.78"},{"v":493.76666666666665,"d":"493.77"},{"v":497.5333333333333,"d":"497.53"},490,480.25,0.56396]
[272,"KTKBANK",116.95,{"v":117,"d":"117.00"},116.15,{"v":115.35000000000001,"d":"115.35"},{"v":114.50000000000001,"d":"114.50"},{"v":117.8,"d":"117.80"},{"v":118.64999999999999,"d":"118.65"},{"v":119.44999999999999,"d":"119.45"},117.85,116.2,10.91447]
[273,"KARURVYSYA",102.95,{"v":102.73333333333335,"d":"102.73"},{"v":102.1166666666667,"d":"102.12"},{"v":101.28333333333336,"d":"101.28"},{"v":100.66666666666671,"d":"100.67"},{"v":103.56666666666669,"d":"103.57"},{"v":104.18333333333334,"d":"104.18"},{"v":105.01666666666668,"d":"105.02"},103.35,101.9,5.9855]
[274,"KSCL",524.85,{"v":527.4666666666666,"d":"527.47"},{"v":517.4333333333332,"d":"517.43"},{"v":510.01666666666654,"d":"510.02"},{"v":499.9833333333331,"d":"499.98"},{"v":534.8833333333332,"d":"534.88"},{"v":544.9166666666667,"d":"544.92"},{"v":552.3333333333333,"d":"552.33"},537.5,520.05,3.02006]
[275,"KEC",404.35,406.45,{"v":398.9,"d":"398.90"},393.45,{"v":385.9,"d":"385.90"},{"v":411.9,"d":"411.90"},{"v":419.45000000000005,"d":"419.45"},{"v":424.9,"d":"424.90"},414,401,6.16197]
[276,"KESORAMIND",115.35,115.95,{"v":114.2,"d":"114.20"},113.05,{"v":111.3,"d":"111.30"},{"v":117.10000000000001,"d":"117.10"},{"v":118.85000000000001,"d":"118.85"},{"v":120.00000000000001,"d":"120.00"},117.7,114.8,1.85247]
[277,"KITEX",244.05,{"v":244.78333333333333,"d":"244.78"},{"v":236.86666666666667,"d":"236.87"},{"v":229.68333333333334,"d":"229.68"},{"v":221.76666666666668,"d":"221.77"},{"v":251.96666666666667,"d":"251.97"},{"v":259.8833333333333,"d":"259.88"},{"v":267.06666666666666,"d":"267.07"},252.7,237.6,1.75275]
[278,"KOLTEPATIL",329.75,{"v":333.9666666666667,"d":"333.97"},{"v":324.33333333333337,"d":"324.33"},{"v":318.9166666666667,"d":"318.92"},{"v":309.28333333333336,"d":"309.28"},{"v":339.3833333333334,"d":"339.38"},{"v":349.0166666666667,"d":"349.02"},{"v":354.4333333333334,"d":"354.43"},343.6,328.55,2.33103]
[279,"KOTAKBANK",1167.85,{"v":1163,"d":"1163.00"},{"v":1155.5,"d":"1155.50"},1143.15,1135.65,1175.35,1182.85,{"v":1195.1999999999998,"d":"1195.20"},1170.5,1150.65,12.51769]
[280,"KWALITY",48.85,{"v":49.21666666666667,"d":"49.22"},{"v":47.28333333333334,"d":"47.28"},{"v":45.71666666666667,"d":"45.72"},{"v":43.78333333333334,"d":"43.78"},{"v":50.78333333333334,"d":"50.78"},{"v":52.716666666666676,"d":"52.72"},{"v":54.28333333333334,"d":"54.28"},51.15,47.65,43.75037]
[281,"L&TFH",165.55,{"v":166.46666666666667,"d":"166.47"},{"v":163.63333333333333,"d":"163.63"},{"v":161.71666666666667,"d":"161.72"},{"v":158.88333333333333,"d":"158.88"},{"v":168.38333333333333,"d":"168.38"},{"v":171.21666666666664,"d":"171.22"},{"v":173.13333333333333,"d":"173.13"},169.3,164.55,31.84632]
[282,"LTTS",1289.25,1273.75,{"v":1236.5,"d":"1236.50"},1183.75,{"v":1146.5,"d":"1146.50"},{"v":1326.5,"d":"1326.50"},1363.75,{"v":1416.5,"d":"1416.50"},1311,1221,12.21193]
[283,"LICHSGFIN",546.9,{"v":548.0833333333334,"d":"548.08"},{"v":539.2666666666668,"d":"539.27"},{"v":531.6333333333334,"d":"531.63"},{"v":522.8166666666668,"d":"522.82"},{"v":555.7166666666667,"d":"555.72"},{"v":564.5333333333333,"d":"564.53"},{"v":572.1666666666666,"d":"572.17"},556.9,540.45,23.05567]
[284,"LAXMIMACH",7967.65,{"v":8055.883333333334,"d":"8055.88"},{"v":7836.766666666668,"d":"7836.77"},{"v":7705.883333333334,"d":"7705.88"},{"v":7486.766666666668,"d":"7486.77"},{"v":8186.766666666668,"d":"8186.77"},{"v":8405.883333333335,"d":"8405.88"},{"v":8536.766666666668,"d":"8536.77"},8275,7925,0.22872]
[285,"LAKSHVILAS",89.3,{"v":89.68333333333334,"d":"89.68"},{"v":88.66666666666667,"d":"88.67"},{"v":88.03333333333333,"d":"88.03"},{"v":87.01666666666667,"d":"87.02"},{"v":90.31666666666668,"d":"90.32"},{"v":91.33333333333333,"d":"91.33"},{"v":91.96666666666668,"d":"91.97"},90.7,89.05,2.77018]
[286,"LTI",1724.7,{"v":1668.2333333333333,"d":"1668.23"},{"v":1586.4666666666667,"d":"1586.47"},{"v":1448.2333333333333,"d":"1448.23"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1806.4666666666667,"d":"1806.47"},{"v":1888.2333333333336,"d":"1888.23"},{"v":2026.4666666666667,"d":"2026.47"},1750,1530,11.00463]
[287,"LT",1362.9,{"v":1365.5333333333335,"d":"1365.53"},{"v":1354.316666666667,"d":"1354.32"},{"v":1345.7333333333336,"d":"1345.73"},{"v":1334.516666666667,"d":"1334.52"},{"v":1374.116666666667,"d":"1374.12"},{"v":1385.3333333333337,"d":"1385.33"},{"v":1393.916666666667,"d":"1393.92"},1376.75,1356.95,15.36003]
[288,"LAURUSLABS",502.15,{"v":504.2166666666667,"d":"504.22"},{"v":498.4333333333334,"d":"498.43"},{"v":494.7166666666667,"d":"494.72"},{"v":488.9333333333334,"d":"488.93"},{"v":507.9333333333334,"d":"507.93"},{"v":513.7166666666667,"d":"513.72"},{"v":517.4333333333334,"d":"517.43"},510,500.5,1.01634]
[289,"LINDEINDIA",456.45,{"v":457.93333333333334,"d":"457.93"},{"v":452.51666666666665,"d":"452.52"},{"v":448.5833333333333,"d":"448.58"},{"v":443.16666666666663,"d":"443.17"},{"v":461.8666666666667,"d":"461.87"},{"v":467.2833333333333,"d":"467.28"},{"v":471.2166666666667,"d":"471.22"},463.35,454,0.06313]
[290,"LUPIN",814.7,{"v":817.0666666666666,"d":"817.07"},{"v":809.1333333333332,"d":"809.13"},{"v":803.5666666666666,"d":"803.57"},{"v":795.6333333333332,"d":"795.63"},{"v":822.6333333333332,"d":"822.63"},{"v":830.5666666666666,"d":"830.57"},{"v":836.1333333333332,"d":"836.13"},825,811.5,7.39684]
[291,"MMTC",67.3,{"v":67.63333333333334,"d":"67.63"},{"v":64.76666666666668,"d":"64.77"},{"v":62.233333333333334,"d":"62.23"},{"v":59.366666666666674,"d":"59.37"},{"v":70.16666666666669,"d":"70.17"},{"v":73.03333333333333,"d":"73.03"},{"v":75.56666666666669,"d":"75.57"},70.5,65.1,81.30787]
[292,"MOIL",210.3,{"v":211.86666666666667,"d":"211.87"},{"v":208.43333333333334,"d":"208.43"},{"v":206.56666666666666,"d":"206.57"},{"v":203.13333333333333,"d":"203.13"},{"v":213.73333333333335,"d":"213.73"},{"v":217.16666666666669,"d":"217.17"},{"v":219.03333333333336,"d":"219.03"},215.3,210,3.66294]
[293,"MRF",77496.4,{"v":77565.46666666666,"d":"77565.47"},{"v":76830.93333333332,"d":"76830.93"},{"v":76165.46666666666,"d":"76165.47"},{"v":75430.93333333332,"d":"75430.93"},{"v":78230.93333333332,"d":"78230.93"},{"v":78965.46666666667,"d":"78965.47"},{"v":79630.93333333332,"d":"79630.93"},78300,76900,0.04176]
[294,"MAGMA",170.5,{"v":169.3166666666667,"d":"169.32"},{"v":166.2833333333334,"d":"166.28"},{"v":162.0666666666667,"d":"162.07"},{"v":159.0333333333334,"d":"159.03"},{"v":173.5333333333334,"d":"173.53"},{"v":176.5666666666667,"d":"176.57"},{"v":180.7833333333334,"d":"180.78"},172.35,165.1,3.7009]
[295,"MGL",898.1,900.75,892.55,{"v":887,"d":"887.00"},{"v":878.8,"d":"878.80"},{"v":906.3,"d":"906.30"},{"v":914.5,"d":"914.50"},920.05,908.95,895.2,3.39524]
[296,"MTNL",19.8,{"v":19.98333333333333,"d":"19.98"},{"v":19.46666666666666,"d":"19.47"},{"v":19.13333333333333,"d":"19.13"},{"v":18.61666666666666,"d":"18.62"},{"v":20.316666666666663,"d":"20.32"},{"v":20.833333333333336,"d":"20.83"},{"v":21.166666666666664,"d":"21.17"},20.5,19.65,11.6416]
[297,"M&MFIN",507.3,{"v":511.7833333333333,"d":"511.78"},{"v":500.01666666666665,"d":"500.02"},{"v":492.73333333333335,"d":"492.73"},{"v":480.9666666666667,"d":"480.97"},{"v":519.0666666666666,"d":"519.07"},{"v":530.8333333333333,"d":"530.83"},{"v":538.1166666666666,"d":"538.12"},523.55,504.5,27.66794]
[298,"M&M",853.85,{"v":851.6333333333332,"d":"851.63"},{"v":840.7666666666664,"d":"840.77"},{"v":827.6833333333332,"d":"827.68"},{"v":816.8166666666664,"d":"816.82"},{"v":864.7166666666665,"d":"864.72"},{"v":875.5833333333333,"d":"875.58"},{"v":888.6666666666665,"d":"888.67"},862.5,838.55,36.02302]
[299,"MAHINDCIE",240.45,{"v":239.5,"d":"239.50"},{"v":236.5,"d":"236.50"},232.55,229.55,243.45,246.45,{"v":250.39999999999998,"d":"250.40"},242.5,235.55,15.47751]
[300,"MHRIL",325.5,{"v":330.34999999999997,"d":"330.35"},{"v":318.69999999999993,"d":"318.70"},{"v":311.9,"d":"311.90"},{"v":300.24999999999994,"d":"300.25"},{"v":337.1499999999999,"d":"337.15"},{"v":348.7999999999999,"d":"348.80"},{"v":355.5999999999999,"d":"355.60"},342,323.55,1.03009]
[301,"MANAPPURAM",117.55,{"v":118.16666666666667,"d":"118.17"},{"v":116.48333333333335,"d":"116.48"},{"v":115.41666666666667,"d":"115.42"},{"v":113.73333333333335,"d":"113.73"},{"v":119.23333333333335,"d":"119.23"},{"v":120.91666666666666,"d":"120.92"},{"v":121.98333333333335,"d":"121.98"},119.85,117.1,14.45993]
[302,"MRPL",108.8,{"v":108.7,"d":"108.70"},{"v":107.60000000000001,"d":"107.60"},{"v":106.4,"d":"106.40"},{"v":105.30000000000001,"d":"105.30"},{"v":109.9,"d":"109.90"},{"v":111,"d":"111.00"},{"v":112.2,"d":"112.20"},109.8,107.5,10.72311]
[303,"MANPASAND",404.9,{"v":407.9666666666667,"d":"407.97"},{"v":391.9333333333334,"d":"391.93"},{"v":378.9666666666667,"d":"378.97"},{"v":362.9333333333334,"d":"362.93"},{"v":420.9333333333334,"d":"420.93"},{"v":436.9666666666667,"d":"436.97"},{"v":449.9333333333334,"d":"449.93"},424,395,3.10416]
[304,"MARICO",323.2,321.25,{"v":317.5,"d":"317.50"},{"v":311.8,"d":"311.80"},308.05,326.95,{"v":330.7,"d":"330.70"},{"v":336.4,"d":"336.40"},325,315.55,13.8962]
[305,"MARKSANS",33.6,{"v":33.949999999999996,"d":"33.95"},{"v":33.04999999999999,"d":"33.05"},{"v":32.49999999999999,"d":"32.50"},{"v":31.599999999999987,"d":"31.60"},{"v":34.49999999999999,"d":"34.50"},{"v":35.4,"d":"35.40"},{"v":35.949999999999996,"d":"35.95"},34.85,33.4,15.29904]
[306,"MARUTI",8934.6,{"v":8970.466666666667,"d":"8970.47"},{"v":8872.133333333335,"d":"8872.13"},{"v":8809.666666666668,"d":"8809.67"},{"v":8711.333333333336,"d":"8711.33"},{"v":9032.933333333334,"d":"9032.93"},{"v":9131.266666666666,"d":"9131.27"},{"v":9193.733333333334,"d":"9193.73"},9068.8,8908,4.88641]
[307,"MFSL",502.65,{"v":507.9666666666667,"d":"507.97"},{"v":493.9333333333334,"d":"493.93"},{"v":485.2166666666667,"d":"485.22"},{"v":471.1833333333334,"d":"471.18"},{"v":516.6833333333334,"d":"516.68"},{"v":530.7166666666667,"d":"530.72"},{"v":539.4333333333334,"d":"539.43"},522,499.25,7.43566]
[308,"MAXINDIA",81.15,{"v":81.73333333333333,"d":"81.73"},{"v":80.41666666666667,"d":"80.42"},{"v":79.68333333333334,"d":"79.68"},{"v":78.36666666666667,"d":"78.37"},{"v":82.46666666666667,"d":"82.47"},{"v":83.78333333333333,"d":"83.78"},{"v":84.51666666666667,"d":"84.52"},83.05,81,2.60113]
[309,"MCLEODRUSS",154.9,{"v":155.9,"d":"155.90"},{"v":152.5,"d":"152.50"},{"v":150.1,"d":"150.10"},{"v":146.7,"d":"146.70"},{"v":158.3,"d":"158.30"},{"v":161.70000000000005,"d":"161.70"},{"v":164.10000000000002,"d":"164.10"},159.3,153.5,2.5018]
[310,"MERCK",1854.95,{"v":1870.3166666666666,"d":"1870.32"},{"v":1806.6333333333332,"d":"1806.63"},{"v":1758.3166666666666,"d":"1758.32"},{"v":1694.6333333333332,"d":"1694.63"},{"v":1918.6333333333332,"d":"1918.63"},{"v":1982.3166666666666,"d":"1982.32"},{"v":2030.6333333333332,"d":"2030.63"},1934,1822,0.60312]
[311,"MINDTREE",1033.7,{"v":1023.0666666666666,"d":"1023.07"},{"v":1003.6333333333332,"d":"1003.63"},{"v":973.5666666666666,"d":"973.57"},{"v":954.1333333333332,"d":"954.13"},{"v":1053.1333333333332,"d":"1053.13"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1102.6333333333332,"d":"1102.63"},1042.5,993,64.27671]
[312,"MINDACORP",191.75,{"v":193.29999999999998,"d":"193.30"},{"v":187.44999999999996,"d":"187.45"},{"v":183.14999999999998,"d":"183.15"},{"v":177.29999999999995,"d":"177.30"},{"v":197.59999999999997,"d":"197.60"},203.45,{"v":207.74999999999997,"d":"207.75"},199.15,189,6.89302]
[313,"MINDAIND",1115.9,{"v":1114.6666666666667,"d":"1114.67"},{"v":1102.3333333333335,"d":"1102.33"},{"v":1088.7666666666667,"d":"1088.77"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1128.2333333333336,"d":"1128.23"},{"v":1140.566666666667,"d":"1140.57"},{"v":1154.1333333333337,"d":"1154.13"},1127,1101.1,0.45508]
[314,"MONSANTO",2711.1,{"v":2707.1333333333337,"d":"2707.13"},{"v":2684.2666666666673,"d":"2684.27"},{"v":2657.433333333334,"d":"2657.43"},{"v":2634.5666666666675,"d":"2634.57"},{"v":2733.966666666667,"d":"2733.97"},{"v":2756.833333333333,"d":"2756.83"},{"v":2783.666666666667,"d":"2783.67"},2730,2680.3,0.04638]
[315,"MOTHERSUMI",353.45,{"v":353.8,"d":"353.80"},350.85,348.25,{"v":345.3,"d":"345.30"},{"v":356.40000000000003,"d":"356.40"},{"v":359.34999999999997,"d":"359.35"},{"v":361.95000000000005,"d":"361.95"},356.75,351.2,19.09739]
[316,"MOTILALOFS",951.75,{"v":965.2166666666667,"d":"965.22"},{"v":933.5333333333334,"d":"933.53"},{"v":915.3166666666667,"d":"915.32"},{"v":883.6333333333334,"d":"883.63"},{"v":983.4333333333334,"d":"983.43"},{"v":1015.1166666666668,"d":"1015.12"},{"v":1033.3333333333335,"d":"1033.33"},996.9,947,1.47877]
[317,"MPHASIS",1001.2,1000.75,{"v":971.5999999999999,"d":"971.60"},{"v":941.9999999999999,"d":"942.00"},{"v":912.8499999999998,"d":"912.85"},1030.35,{"v":1059.5,"d":"1059.50"},{"v":1089.1000000000001,"d":"1089.10"},1029.9,971.15,6.31627]
[318,"MUTHOOTFIN",438.35,{"v":443.0333333333333,"d":"443.03"},{"v":431.3166666666666,"d":"431.32"},{"v":424.2833333333333,"d":"424.28"},{"v":412.5666666666666,"d":"412.57"},{"v":450.0666666666666,"d":"450.07"},{"v":461.7833333333333,"d":"461.78"},{"v":468.8166666666666,"d":"468.82"},454.75,436,10.03372]
[319,"NATCOPHARM",823.2,{"v":820.4333333333334,"d":"820.43"},{"v":810.8666666666668,"d":"810.87"},{"v":798.5333333333334,"d":"798.53"},{"v":788.9666666666668,"d":"788.97"},{"v":832.7666666666668,"d":"832.77"},{"v":842.3333333333334,"d":"842.33"},{"v":854.6666666666667,"d":"854.67"},830,808.1,1.64991]
[320,"NBCC",106.4,{"v":106.16666666666667,"d":"106.17"},{"v":103.13333333333334,"d":"103.13"},{"v":99.86666666666667,"d":"99.87"},{"v":96.83333333333334,"d":"96.83"},{"v":109.43333333333334,"d":"109.43"},{"v":112.46666666666667,"d":"112.47"},{"v":115.73333333333333,"d":"115.73"},109.2,102.9,59.30273]
[321,"NCC",126.35,127.05,{"v":124.79999999999998,"d":"124.80"},{"v":123.24999999999999,"d":"123.25"},{"v":120.99999999999997,"d":"121.00"},{"v":128.6,"d":"128.60"},{"v":130.85000000000002,"d":"130.85"},{"v":132.4,"d":"132.40"},129.3,125.5,34.51615]
[322,"NHPC",27.5,27.45,{"v":27.2,"d":"27.20"},{"v":26.9,"d":"26.90"},26.65,27.75,{"v":28,"d":"28.00"},{"v":28.3,"d":"28.30"},27.7,27.15,28.39103]
[323,"NIITTECH",1087.5,{"v":1059.1666666666667,"d":"1059.17"},{"v":1016.3333333333335,"d":"1016.33"},{"v":945.1666666666667,"d":"945.17"},{"v":902.3333333333335,"d":"902.33"},{"v":1130.3333333333335,"d":"1130.33"},{"v":1173.166666666667,"d":"1173.17"},{"v":1244.3333333333335,"d":"1244.33"},1102,988,70.03708]
[324,"NLCINDIA",86.6,{"v":86.71666666666665,"d":"86.72"},{"v":86.13333333333331,"d":"86.13"},{"v":85.66666666666666,"d":"85.67"},{"v":85.08333333333331,"d":"85.08"},{"v":87.18333333333331,"d":"87.18"},{"v":87.76666666666665,"d":"87.77"},{"v":88.2333333333333,"d":"88.23"},87.3,86.25,0.81107]
[325,"NMDC",125,{"v":124.64999999999999,"d":"124.65"},{"v":123.84999999999998,"d":"123.85"},{"v":122.69999999999999,"d":"122.70"},{"v":121.89999999999998,"d":"121.90"},{"v":125.79999999999998,"d":"125.80"},{"v":126.6,"d":"126.60"},{"v":127.74999999999999,"d":"127.75"},125.45,123.5,35.28459]
[326,"NTPC",171.85,{"v":171.4,"d":"171.40"},{"v":169.95000000000002,"d":"169.95"},168.05,{"v":166.60000000000002,"d":"166.60"},{"v":173.3,"d":"173.30"},174.75,176.65,172.85,169.5,45.20117]
[327,"NH",269.65,{"v":271.1166666666666,"d":"271.12"},{"v":267.53333333333325,"d":"267.53"},{"v":265.41666666666663,"d":"265.42"},{"v":261.83333333333326,"d":"261.83"},{"v":273.23333333333323,"d":"273.23"},{"v":276.8166666666666,"d":"276.82"},{"v":278.9333333333332,"d":"278.93"},274.7,269,0.65204]
[328,"NATIONALUM",77.15,{"v":77.33333333333333,"d":"77.33"},{"v":76.01666666666665,"d":"76.02"},{"v":74.88333333333333,"d":"74.88"},{"v":73.56666666666665,"d":"73.57"},{"v":78.46666666666665,"d":"78.47"},{"v":79.78333333333335,"d":"79.78"},{"v":80.91666666666666,"d":"80.92"},78.65,76.2,103.32808]
[329,"NFL",56.2,56.85,{"v":55.400000000000006,"d":"55.40"},{"v":54.6,"d":"54.60"},{"v":53.150000000000006,"d":"53.15"},{"v":57.650000000000006,"d":"57.65"},{"v":59.10000000000001,"d":"59.10"},{"v":59.900000000000006,"d":"59.90"},58.3,56.05,7.44367]
[330,"NBVENTURES",146.6,{"v":148.1,"d":"148.10"},144.75,{"v":142.9,"d":"142.90"},139.55,149.95,{"v":153.29999999999995,"d":"153.30"},{"v":155.14999999999998,"d":"155.15"},151.45,146.25,1.20802]
[331,"NAVINFLUOR",762.8,{"v":767.1333333333333,"d":"767.13"},{"v":750.7666666666667,"d":"750.77"},{"v":738.7333333333333,"d":"738.73"},{"v":722.3666666666667,"d":"722.37"},{"v":779.1666666666666,"d":"779.17"},{"v":795.5333333333332,"d":"795.53"},{"v":807.5666666666666,"d":"807.57"},783.5,755.1,0.86664]
[332,"NAVKARCORP",175.1,{"v":177.20000000000002,"d":"177.20"},{"v":172.40000000000003,"d":"172.40"},{"v":169.70000000000002,"d":"169.70"},{"v":164.90000000000003,"d":"164.90"},{"v":179.90000000000003,"d":"179.90"},{"v":184.70000000000005,"d":"184.70"},{"v":187.40000000000003,"d":"187.40"},182,174.5,1.95142]
[333,"NAVNETEDUL",148.9,{"v":150.13333333333333,"d":"150.13"},{"v":146.76666666666665,"d":"146.77"},{"v":144.63333333333333,"d":"144.63"},{"v":141.26666666666665,"d":"141.27"},{"v":152.26666666666665,"d":"152.27"},{"v":155.63333333333333,"d":"155.63"},{"v":157.76666666666665,"d":"157.77"},153.5,148,0.26256]
[334,"NETWORK18",53.1,{"v":53.550000000000004,"d":"53.55"},{"v":52.30000000000001,"d":"52.30"},{"v":51.50000000000001,"d":"51.50"},{"v":50.250000000000014,"d":"50.25"},{"v":54.35000000000001,"d":"54.35"},{"v":55.599999999999994,"d":"55.60"},{"v":56.400000000000006,"d":"56.40"},54.8,52.75,11.57596]
[335,"NILKAMAL",1684.55,{"v":1696.2,"d":"1696.20"},1663.45,1642.35,{"v":1609.6,"d":"1609.60"},{"v":1717.3000000000002,"d":"1717.30"},{"v":1750.0500000000002,"d":"1750.05"},{"v":1771.1500000000003,"d":"1771.15"},1728.95,1675.1,0.40614]
[336,"OBEROIRLTY",569.2,{"v":573,"d":"573.00"},{"v":553.2,"d":"553.20"},{"v":537.2,"d":"537.20"},{"v":517.4000000000001,"d":"517.40"},{"v":589,"d":"589.00"},{"v":608.8,"d":"608.80"},{"v":624.8,"d":"624.80"},592.8,557,10.48556]
[337,"ONGC",179.45,{"v":180.19999999999996,"d":"180.20"},{"v":177.94999999999993,"d":"177.95"},{"v":176.44999999999996,"d":"176.45"},{"v":174.19999999999993,"d":"174.20"},{"v":181.69999999999993,"d":"181.70"},183.95,{"v":185.44999999999993,"d":"185.45"},182.45,178.7,36.29856]
[338,"OIL",233.75,{"v":234.3166666666667,"d":"234.32"},{"v":232.13333333333338,"d":"232.13"},{"v":230.51666666666668,"d":"230.52"},{"v":228.33333333333337,"d":"228.33"},{"v":235.9333333333334,"d":"235.93"},{"v":238.11666666666673,"d":"238.12"},{"v":239.7333333333334,"d":"239.73"},236.5,232.7,7.75443]
[339,"OMAXE",218.45,{"v":219.04999999999998,"d":"219.05"},{"v":217.29999999999995,"d":"217.30"},{"v":216.14999999999998,"d":"216.15"},{"v":214.39999999999995,"d":"214.40"},{"v":220.19999999999996,"d":"220.20"},{"v":221.95000000000002,"d":"221.95"},{"v":223.09999999999997,"d":"223.10"},220.8,217.9,3.96603]
[340,"OFSS",4238.5,{"v":4238.216666666666,"d":"4238.22"},{"v":4177.4333333333325,"d":"4177.43"},{"v":4116.366666666666,"d":"4116.37"},{"v":4055.583333333332,"d":"4055.58"},{"v":4299.283333333333,"d":"4299.28"},{"v":4360.0666666666675,"d":"4360.07"},{"v":4421.133333333333,"d":"4421.13"},4299,4177.15,0.28776]
[341,"ORIENTCEM",140.8,{"v":141.11666666666667,"d":"141.12"},{"v":138.83333333333334,"d":"138.83"},{"v":136.86666666666667,"d":"136.87"},{"v":134.58333333333334,"d":"134.58"},{"v":143.08333333333334,"d":"143.08"},{"v":145.36666666666665,"d":"145.37"},{"v":147.33333333333334,"d":"147.33"},143.4,139.15,0.32105]
[342,"ORIENTBANK",87.95,{"v":88.43333333333334,"d":"88.43"},{"v":87.01666666666668,"d":"87.02"},{"v":86.08333333333334,"d":"86.08"},{"v":84.66666666666669,"d":"84.67"},{"v":89.36666666666667,"d":"89.37"},{"v":90.78333333333333,"d":"90.78"},{"v":91.71666666666667,"d":"91.72"},89.85,87.5,20.63336]
[343,"PCJEWELLER",244.4,{"v":257.68333333333334,"d":"257.68"},{"v":224.81666666666666,"d":"224.82"},{"v":205.23333333333332,"d":"205.23"},{"v":172.36666666666665,"d":"172.37"},{"v":277.26666666666665,"d":"277.27"},{"v":310.1333333333333,"d":"310.13"},{"v":329.7166666666667,"d":"329.72"},290.55,238.1,233.95072]
[344,"PIIND",865.95,{"v":872.4333333333334,"d":"872.43"},{"v":854.8666666666668,"d":"854.87"},{"v":843.7833333333334,"d":"843.78"},{"v":826.2166666666668,"d":"826.22"},{"v":883.5166666666668,"d":"883.52"},{"v":901.0833333333334,"d":"901.08"},{"v":912.1666666666667,"d":"912.17"},890,861.35,1.07967]
[345,"PNBHOUSING",1359.65,{"v":1355.2166666666667,"d":"1355.22"},{"v":1344.4333333333334,"d":"1344.43"},{"v":1329.2166666666667,"d":"1329.22"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1370.4333333333334,"d":"1370.43"},{"v":1381.2166666666667,"d":"1381.22"},{"v":1396.4333333333334,"d":"1396.43"},1366,1340,0.58613]
[346,"PNCINFRA",172.75,{"v":172.78333333333333,"d":"172.78"},{"v":171.01666666666665,"d":"171.02"},{"v":169.28333333333333,"d":"169.28"},{"v":167.51666666666665,"d":"167.52"},{"v":174.51666666666665,"d":"174.52"},{"v":176.28333333333336,"d":"176.28"},{"v":178.01666666666665,"d":"178.02"},174.55,171.05,3.10514]
[347,"PFS",25.4,{"v":25.63333333333333,"d":"25.63"},{"v":25.06666666666666,"d":"25.07"},{"v":24.73333333333333,"d":"24.73"},{"v":24.16666666666666,"d":"24.17"},{"v":25.966666666666658,"d":"25.97"},{"v":26.533333333333328,"d":"26.53"},{"v":26.866666666666656,"d":"26.87"},26.2,25.3,9.71842]
[348,"PTC",88.15,{"v":88.7,"d":"88.70"},{"v":87.30000000000001,"d":"87.30"},86.45,{"v":85.05000000000001,"d":"85.05"},{"v":89.55000000000001,"d":"89.55"},{"v":90.95000000000002,"d":"90.95"},{"v":91.80000000000001,"d":"91.80"},90.1,87.85,13.09108]
[349,"PVR",1400.6,{"v":1393.8500000000001,"d":"1393.85"},{"v":1373.7000000000003,"d":"1373.70"},{"v":1346.8000000000002,"d":"1346.80"},{"v":1326.6500000000003,"d":"1326.65"},{"v":1420.7500000000002,"d":"1420.75"},{"v":1440.9000000000003,"d":"1440.90"},{"v":1467.8000000000002,"d":"1467.80"},1414,1366.95,7.76513]
[350,"PAGEIND",24004.75,{"v":24157.666666666668,"d":"24157.67"},{"v":23778.433333333334,"d":"23778.43"},{"v":23552.116666666665,"d":"23552.12"},{"v":23172.88333333333,"d":"23172.88"},{"v":24383.983333333337,"d":"24383.98"},{"v":24763.216666666667,"d":"24763.22"},{"v":24989.53333333334,"d":"24989.53"},24536.9,23931.35,0.16429]
[351,"PARAGMILK",300.25,302.25,293.25,286.25,277.25,309.25,318.25,325.25,311.25,295.25,16.46622]
[352,"PERSISTENT",768.45,{"v":756.6999999999999,"d":"756.70"},{"v":738.3999999999999,"d":"738.40"},{"v":708.3499999999999,"d":"708.35"},{"v":690.0499999999998,"d":"690.05"},{"v":786.7499999999999,"d":"786.75"},{"v":805.0499999999998,"d":"805.05"},{"v":835.0999999999999,"d":"835.10"},775,726.65,12.67348]
[353,"PETRONET",229.45,231.35,{"v":223.54999999999998,"d":"223.55"},{"v":217.64999999999998,"d":"217.65"},{"v":209.84999999999997,"d":"209.85"},237.25,245.05,{"v":250.95000000000002,"d":"250.95"},239.15,225.45,63.93525]
[354,"PFIZER",2214.85,{"v":2217.1166666666663,"d":"2217.12"},{"v":2187.6833333333325,"d":"2187.68"},{"v":2160.516666666666,"d":"2160.52"},{"v":2131.083333333332,"d":"2131.08"},{"v":2244.283333333333,"d":"2244.28"},{"v":2273.7166666666662,"d":"2273.72"},{"v":2300.883333333333,"d":"2300.88"},2246.55,2189.95,0.1304]
[355,"PHOENIXLTD",600.25,{"v":600.1666666666666,"d":"600.17"},{"v":591.3333333333333,"d":"591.33"},{"v":582.4166666666666,"d":"582.42"},{"v":573.5833333333333,"d":"573.58"},{"v":609.0833333333333,"d":"609.08"},{"v":617.9166666666665,"d":"617.92"},{"v":626.8333333333333,"d":"626.83"},609,591.25,0.75392]
[356,"PIDILITIND",1073.75,{"v":1070.7333333333333,"d":"1070.73"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1048.8833333333332,"d":"1048.88"},{"v":1039.4666666666665,"d":"1039.47"},{"v":1083.1666666666667,"d":"1083.17"},{"v":1092.5833333333333,"d":"1092.58"},{"v":1105.0166666666669,"d":"1105.02"},1080.15,1058.3,4.76632]
[357,"PEL",2578.1,{"v":2575.1666666666665,"d":"2575.17"},{"v":2555.333333333333,"d":"2555.33"},{"v":2532.5666666666666,"d":"2532.57"},{"v":2512.733333333333,"d":"2512.73"},{"v":2597.933333333333,"d":"2597.93"},{"v":2617.766666666666,"d":"2617.77"},{"v":2640.533333333333,"d":"2640.53"},2595,2552.4,0.6342]
[358,"PFC",85.05,{"v":85.2,"d":"85.20"},84.45,83.85,{"v":83.1,"d":"83.10"},{"v":85.80000000000001,"d":"85.80"},{"v":86.55000000000001,"d":"86.55"},{"v":87.15000000000002,"d":"87.15"},85.95,84.6,26.41577]
[359,"POWERGRID",207.35,{"v":207.08333333333334,"d":"207.08"},{"v":204.16666666666669,"d":"204.17"},{"v":200.98333333333335,"d":"200.98"},{"v":198.0666666666667,"d":"198.07"},{"v":210.26666666666668,"d":"210.27"},{"v":213.18333333333337,"d":"213.18"},{"v":216.36666666666667,"d":"216.37"},210,203.9,33.32687]
[360,"PRAJIND",94,{"v":94.86666666666667,"d":"94.87"},{"v":92.33333333333334,"d":"92.33"},{"v":90.66666666666667,"d":"90.67"},{"v":88.13333333333334,"d":"88.13"},{"v":96.53333333333335,"d":"96.53"},{"v":99.06666666666668,"d":"99.07"},{"v":100.73333333333335,"d":"100.73"},97.4,93.2,8.51126]
[361,"PRESTIGE",294.8,{"v":298,"d":"298.00"},{"v":289,"d":"289.00"},{"v":283.2,"d":"283.20"},{"v":274.2,"d":"274.20"},{"v":303.8,"d":"303.80"},{"v":312.8,"d":"312.80"},{"v":318.6,"d":"318.60"},307,292.2,1.5092]
[362,"PRISMCEM",115.7,{"v":116.2,"d":"116.20"},{"v":114.80000000000001,"d":"114.80"},{"v":113.9,"d":"113.90"},{"v":112.50000000000001,"d":"112.50"},{"v":117.10000000000001,"d":"117.10"},{"v":118.50000000000001,"d":"118.50"},{"v":119.4,"d":"119.40"},117.6,115.3,1.80984]
[363,"PGHH",9730.9,{"v":9697.566666666666,"d":"9697.57"},{"v":9615.333333333332,"d":"9615.33"},{"v":9499.766666666666,"d":"9499.77"},{"v":9417.533333333333,"d":"9417.53"},{"v":9813.133333333331,"d":"9813.13"},{"v":9895.366666666665,"d":"9895.37"},{"v":10010.93333333333,"d":"10010.93"},9779.8,9582,0.03497]
[364,"PNB",92.3,{"v":92.7,"d":"92.70"},{"v":91.60000000000001,"d":"91.60"},{"v":90.9,"d":"90.90"},{"v":89.80000000000001,"d":"89.80"},{"v":93.4,"d":"93.40"},{"v":94.5,"d":"94.50"},{"v":95.2,"d":"95.20"},93.8,92,129.18338]
[365,"QUESS",1115.4,{"v":1107.3999999999999,"d":"1107.40"},{"v":1069.9999999999998,"d":"1070.00"},{"v":1024.6,"d":"1024.60"},{"v":987.1999999999998,"d":"987.20"},{"v":1152.7999999999997,"d":"1152.80"},{"v":1190.1999999999998,"d":"1190.20"},{"v":1235.5999999999997,"d":"1235.60"},1144.8,1062,3.19433]
[366,"RBLBANK",521.1,{"v":518.2166666666666,"d":"518.22"},{"v":511.68333333333317,"d":"511.68"},{"v":502.2666666666666,"d":"502.27"},{"v":495.7333333333332,"d":"495.73"},{"v":527.6333333333332,"d":"527.63"},{"v":534.1666666666667,"d":"534.17"},{"v":543.5833333333331,"d":"543.58"},524.75,508.8,14.44717]
[367,"RADICO",416.75,{"v":421.81666666666666,"d":"421.82"},{"v":406.1333333333333,"d":"406.13"},{"v":395.51666666666665,"d":"395.52"},{"v":379.8333333333333,"d":"379.83"},{"v":432.43333333333334,"d":"432.43"},{"v":448.1166666666666,"d":"448.12"},{"v":458.73333333333335,"d":"458.73"},437.5,411.2,19.09106]
[368,"RAIN",326.3,330.25,321.05,{"v":315.8,"d":"315.80"},{"v":306.6,"d":"306.60"},{"v":335.5,"d":"335.50"},{"v":344.70000000000005,"d":"344.70"},349.95,339.45,325,23.46863]
[369,"RAJESHEXPO",690.75,694.25,{"v":683.5,"d":"683.50"},676.25,{"v":665.5,"d":"665.50"},{"v":701.5,"d":"701.50"},712.25,{"v":719.5,"d":"719.50"},705,687,1.59221]
[370,"RALLIS",237.3,{"v":240.45000000000002,"d":"240.45"},{"v":232.20000000000005,"d":"232.20"},{"v":227.10000000000002,"d":"227.10"},{"v":218.85000000000005,"d":"218.85"},{"v":245.55000000000004,"d":"245.55"},{"v":253.79999999999998,"d":"253.80"},{"v":258.90000000000003,"d":"258.90"},248.7,235.35,4.03215]
[371,"RAMCOSYS",489.55,{"v":493.5833333333333,"d":"493.58"},{"v":472.26666666666665,"d":"472.27"},{"v":454.98333333333335,"d":"454.98"},{"v":433.6666666666667,"d":"433.67"},{"v":510.8666666666666,"d":"510.87"},{"v":532.1833333333334,"d":"532.18"},{"v":549.4666666666666,"d":"549.47"},514.9,476.3,3.9276]
[372,"RKFORGE",810.35,{"v":814.1,"d":"814.10"},{"v":798.3000000000001,"d":"798.30"},786.25,770.45,{"v":826.1500000000001,"d":"826.15"},841.95,{"v":854.0000000000001,"d":"854.00"},829.9,802.05,0.09276]
[373,"RCF",79.9,{"v":80.5,"d":"80.50"},78.65,{"v":77.4,"d":"77.40"},{"v":75.55000000000001,"d":"75.55"},81.75,{"v":83.6,"d":"83.60"},84.85,82.35,79.25,18.33137]
[374,"RTNPOWER",5.2,{"v":5.2,"d":"5.20"},{"v":5.1000000000000005,"d":"5.10"},{"v":5,"d":"5.00"},{"v":4.9,"d":"4.90"},{"v":5.300000000000001,"d":"5.30"},{"v":5.4,"d":"5.40"},{"v":5.500000000000001,"d":"5.50"},5.3,5.1,16.2524]
[375,"RAYMOND",1132.4,1122.45,1092.95,{"v":1053.5,"d":"1053.50"},{"v":1024,"d":"1024.00"},{"v":1161.9,"d":"1161.90"},{"v":1191.4,"d":"1191.40"},{"v":1230.8500000000001,"d":"1230.85"},1151.95,1083,43.41885]
[376,"REDINGTON",141.8,{"v":143.66666666666666,"d":"143.67"},{"v":139.13333333333333,"d":"139.13"},{"v":136.46666666666667,"d":"136.47"},{"v":131.93333333333334,"d":"131.93"},{"v":146.33333333333331,"d":"146.33"},{"v":150.86666666666667,"d":"150.87"},{"v":153.5333333333333,"d":"153.53"},148.2,141,2.02497]
[377,"RELAXO",700.9,700.85,{"v":690.7,"d":"690.70"},{"v":680.5,"d":"680.50"},670.35,{"v":711.0500000000001,"d":"711.05"},{"v":721.1999999999999,"d":"721.20"},{"v":731.4000000000001,"d":"731.40"},711,690.65,0.20197]
[378,"RELCAPITAL",427.6,{"v":427.1666666666667,"d":"427.17"},{"v":422.48333333333335,"d":"422.48"},{"v":417.3666666666667,"d":"417.37"},{"v":412.68333333333334,"d":"412.68"},{"v":432.28333333333336,"d":"432.28"},{"v":436.96666666666664,"d":"436.97"},{"v":442.08333333333337,"d":"442.08"},431.85,422.05,25.51002]
[379,"RCOM",17.65,{"v":17.833333333333332,"d":"17.83"},{"v":17.016666666666666,"d":"17.02"},{"v":16.383333333333333,"d":"16.38"},{"v":15.566666666666666,"d":"15.57"},{"v":18.466666666666665,"d":"18.47"},{"v":19.283333333333335,"d":"19.28"},{"v":19.916666666666664,"d":"19.92"},18.65,17.2,842.39277]
[380,"RELIANCE",970.5,{"v":971.9499999999999,"d":"971.95"},{"v":962.0999999999999,"d":"962.10"},{"v":953.6999999999999,"d":"953.70"},{"v":943.8499999999999,"d":"943.85"},{"v":980.3499999999999,"d":"980.35"},{"v":990.2,"d":"990.20"},{"v":998.5999999999999,"d":"998.60"},981.8,963.55,64.3662]
[381,"RELINFRA",440.55,{"v":440.6166666666666,"d":"440.62"},{"v":436.23333333333323,"d":"436.23"},{"v":431.91666666666663,"d":"431.92"},{"v":427.53333333333325,"d":"427.53"},{"v":444.9333333333332,"d":"444.93"},{"v":449.31666666666655,"d":"449.32"},{"v":453.6333333333332,"d":"453.63"},445,436.3,14.96954]
[382,"RNAVAL",22.8,{"v":22.883333333333336,"d":"22.88"},{"v":22.116666666666674,"d":"22.12"},{"v":21.433333333333337,"d":"21.43"},{"v":20.666666666666675,"d":"20.67"},{"v":23.566666666666674,"d":"23.57"},{"v":24.333333333333332,"d":"24.33"},{"v":25.016666666666673,"d":"25.02"},23.65,22.2,110.79971]
[383,"RPOWER",36.85,{"v":36.900000000000006,"d":"36.90"},{"v":36.35000000000001,"d":"36.35"},35.85,{"v":35.300000000000004,"d":"35.30"},{"v":37.40000000000001,"d":"37.40"},{"v":37.95000000000001,"d":"37.95"},{"v":38.45000000000002,"d":"38.45"},37.45,36.4,50.10118]
[384,"RELIGARE",59.1,{"v":59.083333333333336,"d":"59.08"},{"v":56.51666666666667,"d":"56.52"},{"v":53.93333333333334,"d":"53.93"},{"v":51.366666666666674,"d":"51.37"},{"v":61.66666666666667,"d":"61.67"},{"v":64.23333333333333,"d":"64.23"},{"v":66.81666666666666,"d":"66.82"},61.65,56.5,41.42249]
[385,"REPCOHOME",596.3,601.55,{"v":586.6999999999999,"d":"586.70"},{"v":577.1,"d":"577.10"},562.25,{"v":611.1499999999999,"d":"611.15"},{"v":625.9999999999998,"d":"626.00"},{"v":635.5999999999998,"d":"635.60"},616.4,591.95,2.14952]
[386,"RUPA",437.05,{"v":439.6666666666667,"d":"439.67"},{"v":429.6333333333334,"d":"429.63"},{"v":422.2166666666667,"d":"422.22"},{"v":412.1833333333334,"d":"412.18"},{"v":447.08333333333337,"d":"447.08"},{"v":457.1166666666667,"d":"457.12"},{"v":464.53333333333336,"d":"464.53"},449.7,432.25,0.27877]
[387,"RECLTD",126.55,{"v":127.11666666666667,"d":"127.12"},{"v":125.48333333333335,"d":"125.48"},{"v":124.41666666666667,"d":"124.42"},{"v":122.78333333333335,"d":"122.78"},{"v":128.18333333333334,"d":"128.18"},{"v":129.81666666666666,"d":"129.82"},{"v":130.88333333333335,"d":"130.88"},128.75,126.05,21.20722]
[388,"SHK",239.7,{"v":240.41666666666666,"d":"240.42"},{"v":238.2833333333333,"d":"238.28"},{"v":236.86666666666665,"d":"236.87"},{"v":234.7333333333333,"d":"234.73"},{"v":241.83333333333331,"d":"241.83"},{"v":243.9666666666667,"d":"243.97"},{"v":245.38333333333333,"d":"245.38"},242.55,239,0.69215]
[389,"SJVN",33.65,{"v":33.666666666666664,"d":"33.67"},{"v":33.28333333333333,"d":"33.28"},{"v":32.916666666666664,"d":"32.92"},{"v":32.53333333333333,"d":"32.53"},{"v":34.03333333333333,"d":"34.03"},{"v":34.41666666666667,"d":"34.42"},{"v":34.78333333333333,"d":"34.78"},34.05,33.3,5.74666]
[390,"SKFINDIA",1841.95,{"v":1846.6499999999999,"d":"1846.65"},{"v":1815.2999999999997,"d":"1815.30"},{"v":1788.6499999999999,"d":"1788.65"},{"v":1757.2999999999997,"d":"1757.30"},{"v":1873.2999999999997,"d":"1873.30"},{"v":1904.6499999999996,"d":"1904.65"},{"v":1931.2999999999997,"d":"1931.30"},1878,1820,0.04857]
[391,"SMLISUZU",866.5,{"v":875.5666666666666,"d":"875.57"},{"v":856.1333333333332,"d":"856.13"},{"v":845.7666666666667,"d":"845.77"},{"v":826.3333333333333,"d":"826.33"},{"v":885.9333333333332,"d":"885.93"},{"v":905.3666666666666,"d":"905.37"},{"v":915.7333333333331,"d":"915.73"},895,865.2,0.33938]
[392,"SREINFRA",89.45,{"v":88.63333333333333,"d":"88.63"},{"v":87.06666666666665,"d":"87.07"},{"v":84.68333333333332,"d":"84.68"},{"v":83.11666666666665,"d":"83.12"},{"v":91.01666666666665,"d":"91.02"},{"v":92.58333333333331,"d":"92.58"},{"v":94.96666666666665,"d":"94.97"},90.2,86.25,35.13436]
[393,"SRF",2170.25,{"v":2186.1666666666665,"d":"2186.17"},{"v":2138.133333333333,"d":"2138.13"},{"v":2106.016666666667,"d":"2106.02"},{"v":2057.9833333333336,"d":"2057.98"},{"v":2218.283333333333,"d":"2218.28"},{"v":2266.3166666666666,"d":"2266.32"},{"v":2298.4333333333325,"d":"2298.43"},2234.2,2154.05,1.62522]
[394,"SADBHAV",388.65,{"v":391.68333333333334,"d":"391.68"},{"v":384.3666666666667,"d":"384.37"},{"v":380.0833333333333,"d":"380.08"},{"v":372.76666666666665,"d":"372.77"},{"v":395.9666666666667,"d":"395.97"},{"v":403.2833333333334,"d":"403.28"},{"v":407.5666666666667,"d":"407.57"},399,387.4,1.15241]
[395,"SANOFI",4934.6,4943.25,{"v":4921.5,"d":"4921.50"},{"v":4908.4,"d":"4908.40"},4886.65,4956.35,{"v":4978.1,"d":"4978.10"},{"v":4991.200000000001,"d":"4991.20"},4965,4930.15,0.07182]
[396,"SCHAEFFLER",5300.45,{"v":5321.516666666667,"d":"5321.52"},{"v":5269.033333333335,"d":"5269.03"},{"v":5237.616666666668,"d":"5237.62"},{"v":5185.133333333335,"d":"5185.13"},{"v":5352.933333333334,"d":"5352.93"},{"v":5405.416666666666,"d":"5405.42"},{"v":5436.833333333334,"d":"5436.83"},5374,5290.1,0.2949]
[397,"SCHNEIDER",114.05,{"v":114.63333333333333,"d":"114.63"},{"v":113.01666666666665,"d":"113.02"},{"v":111.98333333333332,"d":"111.98"},{"v":110.36666666666665,"d":"110.37"},{"v":115.66666666666666,"d":"115.67"},{"v":117.28333333333333,"d":"117.28"},{"v":118.31666666666666,"d":"118.32"},116.25,113.6,0.50276]
[398,"SHARDACROP",399.75,{"v":403.7166666666667,"d":"403.72"},{"v":392.4333333333334,"d":"392.43"},{"v":385.1166666666667,"d":"385.12"},{"v":373.83333333333337,"d":"373.83"},{"v":411.0333333333334,"d":"411.03"},{"v":422.3166666666667,"d":"422.32"},{"v":429.63333333333344,"d":"429.63"},415,396.4,0.54848]
[399,"SFL",1470.45,{"v":1475.0166666666667,"d":"1475.02"},{"v":1455.4333333333334,"d":"1455.43"},{"v":1440.4166666666667,"d":"1440.42"},{"v":1420.8333333333335,"d":"1420.83"},{"v":1490.0333333333333,"d":"1490.03"},{"v":1509.6166666666668,"d":"1509.62"},{"v":1524.6333333333332,"d":"1524.63"},1494.6,1460,0.00842]
[400,"SHILPAMED",472.15,{"v":471.26666666666665,"d":"471.27"},{"v":464.1333333333333,"d":"464.13"},{"v":456.1166666666667,"d":"456.12"},{"v":448.98333333333335,"d":"448.98"},{"v":479.2833333333333,"d":"479.28"},{"v":486.41666666666663,"d":"486.42"},{"v":494.4333333333333,"d":"494.43"},478.4,463.25,0.23061]
[401,"SCI",71.5,72.25,{"v":70.3,"d":"70.30"},{"v":69.1,"d":"69.10"},{"v":67.14999999999999,"d":"67.15"},73.45,{"v":75.39999999999999,"d":"75.40"},{"v":76.60000000000001,"d":"76.60"},74.2,71.05,9.52191]
[402,"SHOPERSTOP",569.55,{"v":572.4333333333333,"d":"572.43"},{"v":562.8666666666666,"d":"562.87"},{"v":556.1833333333333,"d":"556.18"},{"v":546.6166666666666,"d":"546.62"},{"v":579.1166666666666,"d":"579.12"},{"v":588.6833333333334,"d":"588.68"},{"v":595.3666666666666,"d":"595.37"},582,565.75,1.4355]
[403,"SHREECEM",17410.8,{"v":17308.366666666665,"d":"17308.37"},{"v":17032.58333333333,"d":"17032.58"},{"v":16654.366666666665,"d":"16654.37"},{"v":16378.583333333328,"d":"16378.58"},{"v":17686.58333333333,"d":"17686.58"},{"v":17962.36666666666,"d":"17962.37"},{"v":18340.58333333333,"d":"18340.58"},17584.15,16930.15,0.24183]
[404,"RENUKA",15.6,{"v":15.616666666666667,"d":"15.62"},{"v":15.583333333333334,"d":"15.58"},{"v":15.566666666666666,"d":"15.57"},{"v":15.533333333333333,"d":"15.53"},{"v":15.633333333333335,"d":"15.63"},{"v":15.666666666666666,"d":"15.67"},{"v":15.683333333333335,"d":"15.68"},15.65,15.6,8.54466]
[405,"SHRIRAMCIT",2341.65,{"v":2345.2166666666667,"d":"2345.22"},{"v":2306.4333333333334,"d":"2306.43"},{"v":2271.2166666666667,"d":"2271.22"},{"v":2232.4333333333334,"d":"2232.43"},{"v":2380.4333333333334,"d":"2380.43"},{"v":2419.216666666667,"d":"2419.22"},{"v":2454.4333333333334,"d":"2454.43"},2384,2310,0.12644]
[406,"SRTRANSFIN",1612.7,{"v":1619.3,"d":"1619.30"},{"v":1589.6,"d":"1589.60"},{"v":1566.5,"d":"1566.50"},{"v":1536.8,"d":"1536.80"},{"v":1642.3999999999999,"d":"1642.40"},{"v":1672.1000000000001,"d":"1672.10"},{"v":1695.1999999999998,"d":"1695.20"},1649,1596.2,7.38521]
[407,"SIEMENS",1094.5,{"v":1096.3333333333333,"d":"1096.33"},{"v":1082.7166666666665,"d":"1082.72"},{"v":1070.9333333333332,"d":"1070.93"},{"v":1057.3166666666664,"d":"1057.32"},{"v":1108.1166666666666,"d":"1108.12"},{"v":1121.7333333333333,"d":"1121.73"},{"v":1133.5166666666667,"d":"1133.52"},1109.95,1084.55,3.24319]
[408,"SNOWMAN",52.2,{"v":53.650000000000006,"d":"53.65"},{"v":50.45000000000001,"d":"50.45"},{"v":48.7,"d":"48.70"},{"v":45.50000000000001,"d":"45.50"},{"v":55.40000000000001,"d":"55.40"},{"v":58.6,"d":"58.60"},{"v":60.350000000000016,"d":"60.35"},56.85,51.9,58.63116]
[409,"SOBHA",537.3,{"v":544,"d":"544.00"},{"v":525.8,"d":"525.80"},{"v":514.3,"d":"514.30"},{"v":496.0999999999999,"d":"496.10"},{"v":555.5,"d":"555.50"},{"v":573.7,"d":"573.70"},{"v":585.2,"d":"585.20"},562.2,532.5,2.94532]
[410,"SOLARINDS",1049.2,1043.25,{"v":1030.5,"d":"1030.50"},{"v":1011.8,"d":"1011.80"},999.05,1061.95,{"v":1074.7,"d":"1074.70"},{"v":1093.4,"d":"1093.40"},1056,1024.55,0.1068]
[411,"SOMANYCERA",637.3,{"v":637.1666666666666,"d":"637.17"},{"v":625.3333333333333,"d":"625.33"},{"v":613.3666666666667,"d":"613.37"},{"v":601.5333333333333,"d":"601.53"},{"v":649.1333333333332,"d":"649.13"},{"v":660.9666666666665,"d":"660.97"},{"v":672.9333333333332,"d":"672.93"},649,625.2,0.15468]
[412,"SONATSOFTW",365.55,{"v":371.4166666666667,"d":"371.42"},{"v":356.1333333333334,"d":"356.13"},{"v":346.7166666666667,"d":"346.72"},{"v":331.4333333333334,"d":"331.43"},{"v":380.83333333333337,"d":"380.83"},{"v":396.1166666666667,"d":"396.12"},{"v":405.53333333333336,"d":"405.53"},386.7,362,5.8901]
[413,"SOUTHBANK",26.25,{"v":26.083333333333332,"d":"26.08"},{"v":25.666666666666664,"d":"25.67"},{"v":25.083333333333332,"d":"25.08"},{"v":24.666666666666664,"d":"24.67"},{"v":26.666666666666664,"d":"26.67"},{"v":27.08333333333333,"d":"27.08"},{"v":27.666666666666664,"d":"27.67"},26.5,25.5,163.13158]
[414,"STARCEMENT",130.25,{"v":130,"d":"130.00"},{"v":129.1,"d":"129.10"},{"v":127.94999999999999,"d":"127.95"},{"v":127.04999999999998,"d":"127.05"},131.15,{"v":132.04999999999998,"d":"132.05"},{"v":133.20000000000002,"d":"133.20"},130.9,128.85,0.6553]
[415,"SBIN",237.2,{"v":238.23333333333335,"d":"238.23"},{"v":235.7166666666667,"d":"235.72"},{"v":234.23333333333335,"d":"234.23"},{"v":231.7166666666667,"d":"231.72"},{"v":239.7166666666667,"d":"239.72"},{"v":242.23333333333335,"d":"242.23"},{"v":243.7166666666667,"d":"243.72"},240.75,236.75,131.24853]
[416,"SAIL",77.55,{"v":77.93333333333334,"d":"77.93"},{"v":76.56666666666668,"d":"76.57"},{"v":75.58333333333334,"d":"75.58"},{"v":74.21666666666668,"d":"74.22"},{"v":78.91666666666667,"d":"78.92"},{"v":80.28333333333335,"d":"80.28"},{"v":81.26666666666667,"d":"81.27"},79.3,76.95,58.36252]
[417,"STRTECH",336,{"v":344.3333333333333,"d":"344.33"},{"v":323.66666666666663,"d":"323.67"},{"v":311.3333333333333,"d":"311.33"},{"v":290.66666666666663,"d":"290.67"},{"v":356.66666666666663,"d":"356.67"},{"v":377.33333333333326,"d":"377.33"},{"v":389.66666666666663,"d":"389.67"},365,332,55.46781]
[418,"SUDARSCHEM",575.7,{"v":577.0833333333334,"d":"577.08"},{"v":569.1666666666667,"d":"569.17"},{"v":562.6333333333333,"d":"562.63"},{"v":554.7166666666667,"d":"554.72"},{"v":583.6166666666668,"d":"583.62"},{"v":591.5333333333335,"d":"591.53"},{"v":598.0666666666668,"d":"598.07"},585,570.55,1.2308]
[419,"SPARC",416.25,420.25,{"v":411.1,"d":"411.10"},{"v":405.95000000000005,"d":"405.95"},{"v":396.80000000000007,"d":"396.80"},{"v":425.4,"d":"425.40"},{"v":434.54999999999995,"d":"434.55"},{"v":439.69999999999993,"d":"439.70"},429.4,415.1,1.25507]
[420,"SUNPHARMA",514.05,{"v":515.5666666666667,"d":"515.57"},{"v":509.6833333333334,"d":"509.68"},{"v":505.31666666666666,"d":"505.32"},{"v":499.43333333333334,"d":"499.43"},{"v":519.9333333333334,"d":"519.93"},{"v":525.8166666666668,"d":"525.82"},{"v":530.1833333333335,"d":"530.18"},521.45,511.2,21.12975]
[421,"SUNTV",864.45,{"v":865.8833333333333,"d":"865.88"},{"v":856.7666666666667,"d":"856.77"},{"v":849.0833333333334,"d":"849.08"},{"v":839.9666666666667,"d":"839.97"},{"v":873.5666666666666,"d":"873.57"},{"v":882.6833333333332,"d":"882.68"},{"v":890.3666666666666,"d":"890.37"},875,858.2,9.62446]
[422,"SUNDRMFAST",599.3,{"v":599.5500000000001,"d":"599.55"},{"v":593.2500000000001,"d":"593.25"},{"v":587.2,"d":"587.20"},{"v":580.9000000000001,"d":"580.90"},{"v":605.6000000000001,"d":"605.60"},{"v":611.9000000000001,"d":"611.90"},{"v":617.9500000000002,"d":"617.95"},605.85,593.5,5.1589]
[423,"SUNTECK",430,{"v":436.40000000000003,"d":"436.40"},{"v":420.45000000000005,"d":"420.45"},{"v":410.90000000000003,"d":"410.90"},{"v":394.95000000000005,"d":"394.95"},{"v":445.95000000000005,"d":"445.95"},{"v":461.9,"d":"461.90"},{"v":471.45000000000005,"d":"471.45"},452.35,426.85,2.463]
[424,"SUPRAJIT",277,{"v":277.3,"d":"277.30"},{"v":274.70000000000005,"d":"274.70"},{"v":272.40000000000003,"d":"272.40"},{"v":269.80000000000007,"d":"269.80"},{"v":279.6,"d":"279.60"},{"v":282.20000000000005,"d":"282.20"},{"v":284.5,"d":"284.50"},279.9,275,0.19594]
[425,"SUPREMEIND",1241.75,{"v":1252.4666666666667,"d":"1252.47"},{"v":1218.1333333333334,"d":"1218.13"},{"v":1194.5166666666667,"d":"1194.52"},{"v":1160.1833333333334,"d":"1160.18"},{"v":1276.0833333333335,"d":"1276.08"},{"v":1310.4166666666665,"d":"1310.42"},{"v":1334.0333333333335,"d":"1334.03"},1286.8,1228.85,0.76964]
[426,"SUPPETRO",314.55,{"v":316.51666666666665,"d":"316.52"},{"v":307.0333333333333,"d":"307.03"},{"v":299.51666666666665,"d":"299.52"},{"v":290.0333333333333,"d":"290.03"},{"v":324.0333333333333,"d":"324.03"},{"v":333.51666666666665,"d":"333.52"},{"v":341.0333333333333,"d":"341.03"},326,309,2.09072]
[427,"SUVEN",178.65,{"v":180.85000000000002,"d":"180.85"},{"v":175.15000000000003,"d":"175.15"},171.65,{"v":165.95000000000002,"d":"165.95"},{"v":184.35000000000005,"d":"184.35"},{"v":190.05000000000004,"d":"190.05"},{"v":193.55000000000007,"d":"193.55"},186.55,177.35,5.07113]
[428,"SUZLON",11,{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":10.416666666666666,"d":"10.42"},{"v":11.216666666666667,"d":"11.22"},{"v":11.433333333333332,"d":"11.43"},{"v":11.616666666666667,"d":"11.62"},11.25,10.85,243.41281]
[429,"SWANENERGY",164.75,{"v":166.08333333333334,"d":"166.08"},{"v":161.26666666666668,"d":"161.27"},{"v":157.78333333333333,"d":"157.78"},{"v":152.96666666666667,"d":"152.97"},{"v":169.5666666666667,"d":"169.57"},{"v":174.38333333333335,"d":"174.38"},{"v":177.8666666666667,"d":"177.87"},170.9,162.6,3.5204]
[430,"SYMPHONY",1812.65,{"v":1832.8999999999999,"d":"1832.90"},{"v":1780.7499999999998,"d":"1780.75"},1748.85,{"v":1696.6999999999998,"d":"1696.70"},{"v":1864.7999999999997,"d":"1864.80"},{"v":1916.9499999999998,"d":"1916.95"},{"v":1948.8499999999997,"d":"1948.85"},1885.05,1801,0.30673]
[431,"SYNDIBANK",53.95,{"v":54.083333333333336,"d":"54.08"},{"v":53.41666666666667,"d":"53.42"},{"v":52.88333333333333,"d":"52.88"},{"v":52.21666666666667,"d":"52.22"},{"v":54.616666666666674,"d":"54.62"},{"v":55.283333333333346,"d":"55.28"},{"v":55.81666666666668,"d":"55.82"},54.75,53.55,42.37645]
[432,"SYNGENE",679.2,{"v":678.4166666666666,"d":"678.42"},{"v":656.8333333333333,"d":"656.83"},{"v":634.4666666666666,"d":"634.47"},{"v":612.8833333333332,"d":"612.88"},{"v":700.7833333333333,"d":"700.78"},{"v":722.3666666666666,"d":"722.37"},{"v":744.7333333333333,"d":"744.73"},700,656.05,6.0291]
[433,"TIFIN",695.9,{"v":696.0333333333333,"d":"696.03"},{"v":685.8666666666666,"d":"685.87"},{"v":675.8333333333333,"d":"675.83"},{"v":665.6666666666665,"d":"665.67"},{"v":706.0666666666666,"d":"706.07"},{"v":716.2333333333333,"d":"716.23"},{"v":726.2666666666667,"d":"726.27"},706.2,686,0.75166]
[434,"TTKPRESTIG",6247,6283.55,{"v":6167.150000000001,"d":"6167.15"},{"v":6087.3,"d":"6087.30"},{"v":5970.900000000001,"d":"5970.90"},{"v":6363.400000000001,"d":"6363.40"},{"v":6479.8,"d":"6479.80"},{"v":6559.650000000001,"d":"6559.65"},6399.95,6203.7,0.04184]
[435,"TVTODAY",470.05,{"v":470.9166666666667,"d":"470.92"},{"v":468.1333333333334,"d":"468.13"},{"v":466.2166666666667,"d":"466.22"},{"v":463.4333333333334,"d":"463.43"},{"v":472.83333333333337,"d":"472.83"},{"v":475.6166666666667,"d":"475.62"},{"v":477.53333333333336,"d":"477.53"},473.7,469,0.99281]
[436,"TV18BRDCST",64.55,{"v":64.53333333333332,"d":"64.53"},{"v":63.71666666666664,"d":"63.72"},{"v":62.883333333333326,"d":"62.88"},{"v":62.06666666666665,"d":"62.07"},{"v":65.36666666666663,"d":"65.37"},{"v":66.18333333333332,"d":"66.18"},{"v":67.01666666666662,"d":"67.02"},65.35,63.7,113.42713]
[437,"TVSMOTOR",656.65,659.65,651.15,645.65,637.15,665.15,673.65,679.15,668.15,654.15,5.40235]
[438,"TVSSRICHAK",3610.35,{"v":3613.4166666666665,"d":"3613.42"},{"v":3596.933333333333,"d":"3596.93"},{"v":3583.5166666666664,"d":"3583.52"},{"v":3567.033333333333,"d":"3567.03"},{"v":3626.833333333333,"d":"3626.83"},{"v":3643.3166666666666,"d":"3643.32"},{"v":3656.733333333333,"d":"3656.73"},3629.9,3600,0.01033]
[439,"TAKE",212.6,{"v":213.03333333333333,"d":"213.03"},{"v":205.56666666666666,"d":"205.57"},{"v":198.53333333333333,"d":"198.53"},{"v":191.06666666666666,"d":"191.07"},{"v":220.06666666666666,"d":"220.07"},{"v":227.5333333333333,"d":"227.53"},{"v":234.56666666666666,"d":"234.57"},220.5,206,18.51706]
[440,"TNPL",343.55,{"v":346.6666666666667,"d":"346.67"},{"v":338.8833333333334,"d":"338.88"},{"v":334.2166666666667,"d":"334.22"},{"v":326.4333333333334,"d":"326.43"},{"v":351.33333333333337,"d":"351.33"},{"v":359.1166666666667,"d":"359.12"},{"v":363.78333333333336,"d":"363.78"},354.45,342,0.32931]
[441,"TATACHEM",718,719.85,{"v":709.9000000000001,"d":"709.90"},{"v":701.8000000000001,"d":"701.80"},{"v":691.8500000000001,"d":"691.85"},727.95,{"v":737.9000000000001,"d":"737.90"},{"v":746,"d":"746.00"},729.8,711.75,6.33941]
[442,"TATACOFFEE",132.6,{"v":132.63333333333335,"d":"132.63"},{"v":129.7666666666667,"d":"129.77"},{"v":126.93333333333337,"d":"126.93"},{"v":124.06666666666672,"d":"124.07"},{"v":135.4666666666667,"d":"135.47"},{"v":138.33333333333331,"d":"138.33"},{"v":141.16666666666669,"d":"141.17"},135.5,129.8,7.7673]
[443,"TATACOMM",629,629.35,{"v":625.2,"d":"625.20"},{"v":621.4,"d":"621.40"},617.25,{"v":633.1500000000001,"d":"633.15"},{"v":637.3,"d":"637.30"},{"v":641.1000000000001,"d":"641.10"},633.5,625.55,5.42796]
[444,"TCS",3470.25,{"v":3439.433333333333,"d":"3439.43"},{"v":3395.866666666666,"d":"3395.87"},{"v":3321.483333333333,"d":"3321.48"},{"v":3277.916666666666,"d":"3277.92"},{"v":3513.8166666666657,"d":"3513.82"},{"v":3557.3833333333323,"d":"3557.38"},{"v":3631.7666666666655,"d":"3631.77"},3483,3365.05,40.98287]
[445,"TATAELXSI",1228.55,{"v":1224.2833333333333,"d":"1224.28"},{"v":1200.6166666666666,"d":"1200.62"},{"v":1172.6833333333332,"d":"1172.68"},{"v":1149.0166666666664,"d":"1149.02"},{"v":1252.2166666666667,"d":"1252.22"},{"v":1275.8833333333337,"d":"1275.88"},{"v":1303.8166666666668,"d":"1303.82"},1247.95,1196.35,20.40311]
[446,"TATAGLOBAL",289.1,{"v":287.4666666666667,"d":"287.47"},{"v":283.6833333333334,"d":"283.68"},{"v":278.2666666666667,"d":"278.27"},{"v":274.4833333333334,"d":"274.48"},{"v":292.8833333333334,"d":"292.88"},{"v":296.6666666666667,"d":"296.67"},{"v":302.08333333333337,"d":"302.08"},291.25,282.05,48.04882]
[447,"TATAINVEST",844.9,{"v":850.3000000000001,"d":"850.30"},{"v":836.6000000000001,"d":"836.60"},{"v":828.3000000000001,"d":"828.30"},{"v":814.6000000000001,"d":"814.60"},{"v":858.6000000000001,"d":"858.60"},{"v":872.3000000000002,"d":"872.30"},{"v":880.6000000000001,"d":"880.60"},864,842,0.52965]
[448,"TATAMTRDVR",185.25,{"v":186.21666666666667,"d":"186.22"},{"v":182.93333333333334,"d":"182.93"},{"v":180.61666666666667,"d":"180.62"},{"v":177.33333333333334,"d":"177.33"},{"v":188.53333333333333,"d":"188.53"},{"v":191.8166666666667,"d":"191.82"},{"v":194.13333333333333,"d":"194.13"},189.5,183.9,14.16433]
[449,"TATAMOTORS",328.6,{"v":330.1166666666667,"d":"330.12"},{"v":326.23333333333335,"d":"326.23"},{"v":323.8666666666667,"d":"323.87"},{"v":319.98333333333335,"d":"319.98"},{"v":332.48333333333335,"d":"332.48"},{"v":336.3666666666667,"d":"336.37"},{"v":338.73333333333335,"d":"338.73"},334,327.75,63.06039]
[450,"TATAPOWER",86.05,{"v":85.91666666666667,"d":"85.92"},{"v":84.88333333333334,"d":"84.88"},{"v":83.71666666666667,"d":"83.72"},{"v":82.68333333333334,"d":"82.68"},{"v":87.08333333333334,"d":"87.08"},{"v":88.11666666666667,"d":"88.12"},{"v":89.28333333333335,"d":"89.28"},86.95,84.75,35.93228]
[451,"TATASPONGE",1076.7,{"v":1086.5666666666666,"d":"1086.57"},{"v":1059.1333333333332,"d":"1059.13"},{"v":1041.5666666666666,"d":"1041.57"},{"v":1014.1333333333332,"d":"1014.13"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1131.5666666666666,"d":"1131.57"},{"v":1149.1333333333332,"d":"1149.13"},1114,1069,1.52266]
[452,"TATASTEEL",586.2,{"v":589.6666666666666,"d":"589.67"},{"v":580.8333333333333,"d":"580.83"},{"v":575.4666666666666,"d":"575.47"},{"v":566.6333333333332,"d":"566.63"},{"v":595.0333333333333,"d":"595.03"},{"v":603.8666666666666,"d":"603.87"},{"v":609.2333333333333,"d":"609.23"},598.5,584.3,41.22443]
[453,"TECHM",686.4,{"v":687.7833333333333,"d":"687.78"},{"v":675.6166666666666,"d":"675.62"},{"v":664.8333333333333,"d":"664.83"},{"v":652.6666666666665,"d":"652.67"},{"v":698.5666666666666,"d":"698.57"},{"v":710.7333333333333,"d":"710.73"},{"v":721.5166666666667,"d":"721.52"},699.95,677,45.60558]
[454,"TECHNO",350.1,{"v":350.3666666666666,"d":"350.37"},{"v":345.73333333333323,"d":"345.73"},{"v":341.3666666666666,"d":"341.37"},{"v":336.73333333333323,"d":"336.73"},{"v":354.73333333333323,"d":"354.73"},{"v":359.36666666666656,"d":"359.37"},{"v":363.73333333333323,"d":"363.73"},355,346,0.24257]
[455,"TEXRAIL",84.7,{"v":85.34999999999998,"d":"85.35"},{"v":83.44999999999996,"d":"83.45"},{"v":82.19999999999997,"d":"82.20"},{"v":80.29999999999995,"d":"80.30"},{"v":86.59999999999997,"d":"86.60"},{"v":88.49999999999997,"d":"88.50"},{"v":89.74999999999997,"d":"89.75"},87.25,84.1,2.72284]
[456,"RAMCOCEM",832.35,{"v":840.8000000000001,"d":"840.80"},{"v":819.8000000000002,"d":"819.80"},{"v":807.2500000000001,"d":"807.25"},{"v":786.2500000000002,"d":"786.25"},{"v":853.3500000000001,"d":"853.35"},{"v":874.3499999999999,"d":"874.35"},{"v":886.9000000000001,"d":"886.90"},861.8,828.25,1.08994]
[457,"THERMAX",1142.4,{"v":1144.4,"d":"1144.40"},{"v":1128.9,"d":"1128.90"},{"v":1115.4,"d":"1115.40"},{"v":1099.9,"d":"1099.90"},{"v":1157.9,"d":"1157.90"},{"v":1173.4,"d":"1173.40"},{"v":1186.9,"d":"1186.90"},1159.9,1130.9,0.39891]
[458,"THOMASCOOK",285.05,282.55,{"v":277.1,"d":"277.10"},{"v":269.15000000000003,"d":"269.15"},{"v":263.70000000000005,"d":"263.70"},{"v":290.5,"d":"290.50"},{"v":295.94999999999993,"d":"295.95"},{"v":303.9,"d":"303.90"},288,274.6,12.5186]
[459,"THYROCARE",684.1,{"v":684.6999999999999,"d":"684.70"},{"v":679.3999999999999,"d":"679.40"},{"v":674.6999999999999,"d":"674.70"},{"v":669.3999999999999,"d":"669.40"},{"v":689.3999999999999,"d":"689.40"},{"v":694.6999999999998,"d":"694.70"},{"v":699.3999999999999,"d":"699.40"},690,680,0.39512]
[460,"TIMETECHNO",165,{"v":167.9333333333333,"d":"167.93"},{"v":159.66666666666663,"d":"159.67"},{"v":154.33333333333331,"d":"154.33"},{"v":146.06666666666663,"d":"146.07"},{"v":173.26666666666662,"d":"173.27"},{"v":181.53333333333333,"d":"181.53"},{"v":186.86666666666662,"d":"186.87"},176.2,162.6,1.54779]
[461,"TIMKEN",694.25,697.15,{"v":689.4,"d":"689.40"},684.55,{"v":676.8,"d":"676.80"},{"v":702,"d":"702.00"},709.75,{"v":714.6,"d":"714.60"},704.9,692.3,0.14564]
[462,"TITAN",960.85,{"v":961.3166666666666,"d":"961.32"},{"v":954.6333333333332,"d":"954.63"},{"v":948.4166666666666,"d":"948.42"},{"v":941.7333333333332,"d":"941.73"},{"v":967.5333333333332,"d":"967.53"},{"v":974.2166666666666,"d":"974.22"},{"v":980.4333333333332,"d":"980.43"},968,955.1,13.85599]
[463,"TORNTPHARM",1401.25,{"v":1400.6333333333332,"d":"1400.63"},{"v":1382.1666666666665,"d":"1382.17"},{"v":1363.0833333333333,"d":"1363.08"},{"v":1344.6166666666666,"d":"1344.62"},{"v":1419.7166666666665,"d":"1419.72"},{"v":1438.1833333333332,"d":"1438.18"},{"v":1457.2666666666664,"d":"1457.27"},1419.1,1381.55,1.86767]
[464,"TORNTPOWER",235.4,236.65,{"v":233.3,"d":"233.30"},{"v":231.20000000000002,"d":"231.20"},{"v":227.85000000000002,"d":"227.85"},238.75,{"v":242.09999999999997,"d":"242.10"},{"v":244.2,"d":"244.20"},240,234.55,7.25366]
[465,"TRENT",351.1,{"v":355.3666666666666,"d":"355.37"},{"v":345.73333333333323,"d":"345.73"},{"v":340.3666666666666,"d":"340.37"},{"v":330.73333333333323,"d":"330.73"},{"v":360.73333333333323,"d":"360.73"},{"v":370.36666666666656,"d":"370.37"},{"v":375.73333333333323,"d":"375.73"},365,350,1.94486]
[466,"TRIDENT",68.35,{"v":69.2,"d":"69.20"},{"v":67.2,"d":"67.20"},66.05,64.05,{"v":70.35000000000001,"d":"70.35"},{"v":72.35000000000001,"d":"72.35"},{"v":73.50000000000001,"d":"73.50"},71.2,68.05,4.57939]
[467,"UCOBANK",19.5,{"v":19.599999999999998,"d":"19.60"},{"v":19.299999999999997,"d":"19.30"},{"v":19.099999999999998,"d":"19.10"},{"v":18.799999999999997,"d":"18.80"},{"v":19.799999999999997,"d":"19.80"},{"v":20.1,"d":"20.10"},{"v":20.299999999999997,"d":"20.30"},19.9,19.4,5.98755]
[468,"UFLEX",337.05,{"v":340.4166666666667,"d":"340.42"},{"v":332.73333333333335,"d":"332.73"},{"v":328.4166666666667,"d":"328.42"},{"v":320.73333333333335,"d":"320.73"},{"v":344.73333333333335,"d":"344.73"},{"v":352.41666666666663,"d":"352.42"},{"v":356.73333333333335,"d":"356.73"},348.1,336.1,3.09316]
[469,"UPL",743.9,{"v":744.4,"d":"744.40"},{"v":736,"d":"736.00"},{"v":728.1,"d":"728.10"},{"v":719.7,"d":"719.70"},{"v":752.3,"d":"752.30"},{"v":760.6999999999998,"d":"760.70"},{"v":768.5999999999999,"d":"768.60"},752.8,736.5,10.71862]
[470,"UJJIVAN",394.45,{"v":396.1333333333334,"d":"396.13"},{"v":390.46666666666675,"d":"390.47"},{"v":386.48333333333335,"d":"386.48"},{"v":380.8166666666667,"d":"380.82"},{"v":400.1166666666668,"d":"400.12"},{"v":405.7833333333334,"d":"405.78"},{"v":409.7666666666668,"d":"409.77"},401.8,392.15,5.72843]
[471,"ULTRACEMCO",4134.8,{"v":4125.516666666666,"d":"4125.52"},{"v":4088.283333333333,"d":"4088.28"},{"v":4041.7666666666664,"d":"4041.77"},{"v":4004.533333333333,"d":"4004.53"},{"v":4172.033333333333,"d":"4172.03"},{"v":4209.266666666666,"d":"4209.27"},{"v":4255.783333333333,"d":"4255.78"},4162.75,4079,4.82116]
[472,"UNICHEMLAB",265.4,{"v":268.6333333333334,"d":"268.63"},{"v":260.46666666666675,"d":"260.47"},{"v":255.53333333333336,"d":"255.53"},{"v":247.36666666666673,"d":"247.37"},{"v":273.5666666666668,"d":"273.57"},{"v":281.7333333333334,"d":"281.73"},{"v":286.6666666666668,"d":"286.67"},276.8,263.7,0.94478]
[473,"UNIONBANK",90.8,{"v":91.26666666666667,"d":"91.27"},{"v":90.08333333333333,"d":"90.08"},{"v":89.36666666666666,"d":"89.37"},{"v":88.18333333333332,"d":"88.18"},{"v":91.98333333333333,"d":"91.98"},{"v":93.16666666666667,"d":"93.17"},{"v":93.88333333333334,"d":"93.88"},92.45,90.55,49.15973]
[474,"UNITECH",5.8,{"v":5.866666666666667,"d":"5.87"},{"v":5.733333333333334,"d":"5.73"},{"v":5.666666666666667,"d":"5.67"},{"v":5.533333333333334,"d":"5.53"},{"v":5.9333333333333345,"d":"5.93"},{"v":6.066666666666667,"d":"6.07"},{"v":6.133333333333335,"d":"6.13"},6,5.8,148.66989]
[475,"UNITEDBNK",12.95,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"},12.65,{"v":12.450000000000001,"d":"12.45"},13.15,13.35,{"v":13.5,"d":"13.50"},13.2,12.85,2.77796]
[476,"UBL",1114,{"v":1117.5,"d":"1117.50"},1097.95,{"v":1081.9,"d":"1081.90"},{"v":1062.3500000000001,"d":"1062.35"},1133.55,{"v":1153.1000000000001,"d":"1153.10"},{"v":1169.1499999999999,"d":"1169.15"},1137.05,1101.45,2.70875]
[477,"MCDOWELL-N",3542.05,{"v":3548.5166666666664,"d":"3548.52"},{"v":3504.533333333333,"d":"3504.53"},{"v":3467.0166666666664,"d":"3467.02"},{"v":3423.033333333333,"d":"3423.03"},{"v":3586.033333333333,"d":"3586.03"},{"v":3630.0166666666664,"d":"3630.02"},{"v":3667.533333333333,"d":"3667.53"},3592.5,3511,3.45011]
[478,"VGUARD",235.6,{"v":237.53333333333333,"d":"237.53"},{"v":233.06666666666666,"d":"233.07"},{"v":230.53333333333333,"d":"230.53"},{"v":226.06666666666666,"d":"226.07"},{"v":240.06666666666666,"d":"240.07"},{"v":244.5333333333333,"d":"244.53"},{"v":247.06666666666666,"d":"247.07"},242,235,7.41286]
[479,"VIPIND",405.55,{"v":407.4166666666667,"d":"407.42"},{"v":399.83333333333337,"d":"399.83"},{"v":394.1166666666667,"d":"394.12"},{"v":386.53333333333336,"d":"386.53"},{"v":413.1333333333334,"d":"413.13"},{"v":420.71666666666675,"d":"420.72"},{"v":426.4333333333334,"d":"426.43"},415,401.7,6.01668]
[480,"VRLLOG",418.55,{"v":425.3333333333333,"d":"425.33"},{"v":404.76666666666665,"d":"404.77"},{"v":390.98333333333335,"d":"390.98"},{"v":370.4166666666667,"d":"370.42"},{"v":439.1166666666666,"d":"439.12"},{"v":459.68333333333334,"d":"459.68"},{"v":473.4666666666666,"d":"473.47"},445.9,411.55,2.65422]
[481,"WABAG",509.55,514.85,{"v":502.70000000000005,"d":"502.70"},495.85,{"v":483.70000000000005,"d":"483.70"},{"v":521.7,"d":"521.70"},{"v":533.8499999999999,"d":"533.85"},{"v":540.7,"d":"540.70"},527,508,1.64607]
[482,"VAKRANGEE",116.5,{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},116.5,116.5,1.81249]
[483,"VTL",1225.3,{"v":1221.7666666666667,"d":"1221.77"},{"v":1205.5333333333333,"d":"1205.53"},{"v":1185.7666666666667,"d":"1185.77"},{"v":1169.5333333333333,"d":"1169.53"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1257.7666666666664,"d":"1257.77"},{"v":1277.5333333333333,"d":"1277.53"},1238,1202,0.22276]
[484,"VBL",646.1,{"v":655.5,"d":"655.50"},{"v":631,"d":"631.00"},{"v":615.9,"d":"615.90"},{"v":591.4,"d":"591.40"},{"v":670.6,"d":"670.60"},{"v":695.1,"d":"695.10"},{"v":710.2,"d":"710.20"},680,640.4,7.13447]
[485,"VEDL",290.2,{"v":291.98333333333335,"d":"291.98"},{"v":286.4166666666667,"d":"286.42"},{"v":282.6333333333333,"d":"282.63"},{"v":277.06666666666666,"d":"277.07"},{"v":295.7666666666667,"d":"295.77"},{"v":301.3333333333333,"d":"301.33"},{"v":305.11666666666673,"d":"305.12"},297.55,288.2,82.97914]
[486,"VESUVIUS",1343.8,{"v":1350.5166666666667,"d":"1350.52"},{"v":1333.2833333333333,"d":"1333.28"},{"v":1322.7666666666667,"d":"1322.77"},{"v":1305.5333333333333,"d":"1305.53"},{"v":1361.0333333333333,"d":"1361.03"},{"v":1378.2666666666664,"d":"1378.27"},{"v":1388.7833333333333,"d":"1388.78"},1367.75,1340,0.0104]
[487,"VIDEOIND",12.25,{"v":12.266666666666666,"d":"12.27"},{"v":11.883333333333331,"d":"11.88"},{"v":11.516666666666666,"d":"11.52"},{"v":11.133333333333331,"d":"11.13"},{"v":12.633333333333331,"d":"12.63"},{"v":13.016666666666664,"d":"13.02"},{"v":13.383333333333331,"d":"13.38"},12.65,11.9,13.93958]
[488,"VIJAYABANK",57.65,{"v":58.06666666666666,"d":"58.07"},{"v":57.133333333333326,"d":"57.13"},{"v":56.61666666666666,"d":"56.62"},{"v":55.68333333333332,"d":"55.68"},{"v":58.58333333333333,"d":"58.58"},{"v":59.516666666666666,"d":"59.52"},{"v":60.03333333333333,"d":"60.03"},59,57.55,11.84466]
[489,"VINATIORGA",896.25,{"v":901.1166666666667,"d":"901.12"},{"v":885.2333333333333,"d":"885.23"},{"v":874.2166666666667,"d":"874.22"},{"v":858.3333333333334,"d":"858.33"},{"v":912.1333333333333,"d":"912.13"},{"v":928.0166666666668,"d":"928.02"},{"v":939.0333333333333,"d":"939.03"},917,890.1,0.24485]
[490,"VOLTAS",637.65,{"v":638.9166666666666,"d":"638.92"},{"v":632.3333333333333,"d":"632.33"},{"v":627.0166666666667,"d":"627.02"},{"v":620.4333333333333,"d":"620.43"},{"v":644.2333333333332,"d":"644.23"},{"v":650.8166666666665,"d":"650.82"},{"v":656.1333333333332,"d":"656.13"},645.5,633.6,10.21947]
[491,"WABCOINDIA",7961,{"v":8082.983333333334,"d":"8082.98"},{"v":7818.016666666666,"d":"7818.02"},{"v":7675.033333333333,"d":"7675.03"},{"v":7410.066666666666,"d":"7410.07"},{"v":8225.966666666667,"d":"8225.97"},{"v":8490.933333333334,"d":"8490.93"},{"v":8633.916666666668,"d":"8633.92"},8347.95,7940,0.07255]
[492,"WELCORP",137.05,{"v":139.33333333333334,"d":"139.33"},{"v":133.7166666666667,"d":"133.72"},{"v":130.38333333333335,"d":"130.38"},{"v":124.76666666666671,"d":"124.77"},{"v":142.66666666666669,"d":"142.67"},{"v":148.2833333333333,"d":"148.28"},{"v":151.61666666666667,"d":"151.62"},144.95,136,4.14081]
[493,"WELSPUNIND",58.3,{"v":58.916666666666664,"d":"58.92"},{"v":57.43333333333333,"d":"57.43"},{"v":56.56666666666666,"d":"56.57"},{"v":55.08333333333333,"d":"55.08"},{"v":59.78333333333333,"d":"59.78"},{"v":61.266666666666666,"d":"61.27"},{"v":62.13333333333333,"d":"62.13"},60.4,58.05,14.60992]
[494,"WHIRLPOOL",1562.25,1565.75,{"v":1546.5,"d":"1546.50"},1530.75,{"v":1511.5,"d":"1511.50"},{"v":1581.5,"d":"1581.50"},1600.75,{"v":1616.5,"d":"1616.50"},1585,1550,0.20478]
[495,"WIPRO",287.15,{"v":288.03333333333336,"d":"288.03"},{"v":282.2666666666667,"d":"282.27"},{"v":277.3833333333333,"d":"277.38"},{"v":271.6166666666667,"d":"271.62"},{"v":292.91666666666674,"d":"292.92"},{"v":298.6833333333334,"d":"298.68"},{"v":303.5666666666668,"d":"303.57"},293.8,283.15,64.48168]
[496,"WOCKPHARMA",779.7,{"v":786.5666666666666,"d":"786.57"},{"v":765.1333333333332,"d":"765.13"},{"v":750.5666666666666,"d":"750.57"},{"v":729.1333333333332,"d":"729.13"},{"v":801.1333333333332,"d":"801.13"},{"v":822.5666666666666,"d":"822.57"},{"v":837.1333333333332,"d":"837.13"},808,772,18.04236]
[497,"YESBANK",325.25,{"v":323.73333333333335,"d":"323.73"},{"v":318.9666666666667,"d":"318.97"},{"v":312.68333333333334,"d":"312.68"},{"v":307.9166666666667,"d":"307.92"},{"v":330.0166666666667,"d":"330.02"},{"v":334.78333333333336,"d":"334.78"},{"v":341.0666666666667,"d":"341.07"},328.5,317.45,153.70686]
[498,"ZEEL",585.35,{"v":581.8833333333333,"d":"581.88"},{"v":575.8166666666666,"d":"575.82"},{"v":566.2833333333333,"d":"566.28"},{"v":560.2166666666666,"d":"560.22"},{"v":591.4166666666666,"d":"591.42"},{"v":597.4833333333335,"d":"597.48"},{"v":607.0166666666667,"d":"607.02"},587.95,572.35,13.36463]
[499,"ZEELEARN",36.3,{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":35.56666666666667,"d":"35.57"},{"v":35.03333333333334,"d":"35.03"},{"v":36.833333333333336,"d":"36.83"},{"v":37.36666666666667,"d":"37.37"},{"v":37.733333333333334,"d":"37.73"},37,36.1,0.96349]
[500,"ZENSARTECH",1233.45,{"v":1202.3333333333335,"d":"1202.33"},{"v":1134.7666666666669,"d":"1134.77"},{"v":1036.0833333333335,"d":"1036.08"},{"v":968.5166666666669,"d":"968.52"},{"v":1301.0166666666669,"d":"1301.02"},{"v":1368.5833333333335,"d":"1368.58"},{"v":1467.2666666666669,"d":"1467.27"},1269.9,1103.65,2.98744]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":94,"n_cols":8,"rows_kept":94,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-26"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-25",526921,"21STCENMGM","SUNDAR IYER","BUY",{"v":63426,"d":"63,426"},43.4,"BSE"]
["2018-04-25",538364,"BCPAL","MAHESH OMPRAKASH KHANDELWAL","BUY",{"v":200000,"d":"200,000"},2.03,"BSE"]
["2018-04-25",538364,"BCPAL","BHAVISHYA ECOMMERCE PRIVATE LIMITED .","SELL",{"v":200000,"d":"200,000"},2.03,"BSE"]
["2018-04-25",526227,"FILATEX","SANALKUMAR KIZHEPATA MENON","BUY",{"v":250000,"d":"250,000"},198.22,"BSE"]
["2018-04-25",541276,"GARVIND","SANDEEP GOYAL","BUY",{"v":250000,"d":"250,000"},10,"BSE"]
["2018-04-25",541276,"GARVIND","PRADEEP GOYAL","BUY",{"v":130000,"d":"130,000"},10.05,"BSE"]
["2018-04-25",541276,"GARVIND","GOEL KANCHAN","BUY",{"v":200000,"d":"200,000"},10,"BSE"]
["2018-04-25",540266,"GLCL","KAMLESH MOTTYBHAI PATEL","BUY",{"v":17000,"d":"17,000"},35.03,"BSE"]
["2018-04-25",533162,"HATHWAY","CLSA GLOBAL MARKETS PTE LTD","SELL",{"v":22225219,"d":"22,225,219"},34,"BSE"]
["2018-04-25",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":36000,"d":"36,000"},54.79,"BSE"]
["2018-04-25",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":36000,"d":"36,000"},54.8,"BSE"]
["2018-04-25",540150,"MHEL","PARMAR MUKESHKUMAR","SELL",{"v":36000,"d":"36,000"},54.74,"BSE"]
["2018-04-25",540150,"MHEL","PARMAR MUKESHKUMAR","BUY",{"v":36000,"d":"36,000"},54.76,"BSE"]
["2018-04-25",540150,"MHEL","RAVIKUMAR PARMAR","SELL",{"v":48000,"d":"48,000"},54.91,"BSE"]
["2018-04-25",540150,"MHEL","RAVIKUMAR PARMAR","BUY",{"v":48000,"d":"48,000"},54.89,"BSE"]
["2018-04-25",539595,"NATECO","BHAILALBHAI PRAJAPATI","SELL",{"v":17600,"d":"17,600"},91.19,"BSE"]
["2018-04-25",539520,"SHAILJA","MOHD AHMAD KHAN","BUY",{"v":19350,"d":"19,350"},12.28,"BSE"]
["2018-04-25",539520,"SHAILJA","SHWETA ASTHANA","SELL",{"v":24200,"d":"24,200"},12.26,"BSE"]
["2018-04-25",501423,"SHAILY","HDFC MUTUAL FUND â€“ SMALL CAP FUND","BUY",{"v":99134,"d":"99,134"},1300,"BSE"]
["2018-04-25",540108,"TAHL","RESHMA B DEMBLA","SELL",{"v":62949,"d":"62,949"},11.07,"BSE"]
["2018-04-25",532646,"UNIPLY","KESHAV KANTAMNENI","SELL",{"v":1000000,"d":"1,000,000"},425,"BSE"]
["2018-04-25",532646,"UNIPLY","MALABAR VALUE FUND","BUY",{"v":165000,"d":"165,000"},425,"BSE"]
["2018-04-25",532646,"UNIPLY","MALABAR INDIA FUND LIMITED","BUY",{"v":835000,"d":"835,000"},425.04,"BSE"]
["2018-04-25",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":180000,"d":"180,000"},19.97,"BSE"]
["2018-04-25",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":240000,"d":"240,000"},19.74,"BSE"]
["2018-04-25",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":48000,"d":"48,000"},19.85,"BSE"]
["2018-04-25",539402,"VAL","HARSH SHAILESH JHAVERI","SELL",{"v":124000,"d":"124,000"},19.7,"BSE"]
["2018-04-25",539402,"VAL","KAMALIKA AND COMPANY","BUY",{"v":120000,"d":"120,000"},20,"BSE"]
["2018-04-25",539402,"VAL","ROOPA SHRENIK SHAH","BUY",{"v":40000,"d":"40,000"},19.89,"BSE"]
["2018-04-25",539123,"VBIND","ASTHVINAYAK TREXIM PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},61.53,"BSE"]
["2018-04-25",539123,"VBIND","ONCEOVER DEALTRADE PVT LTD","SELL",{"v":89000,"d":"89,000"},61.53,"BSE"]
["2018-04-25",539222,"VMV","UTKARSH LOHIA","SELL",{"v":30000,"d":"30,000"},13.9,"BSE"]
["2018-04-25",539222,"VMV","GUINESS SECURITIES LIMITED","BUY",{"v":30000,"d":"30,000"},13.9,"BSE"]
["2018-04-25",539097,"YOGYA","SUMIT KUMAR RAMESH GUPTA","BUY",{"v":48000,"d":"48,000"},12,"BSE"]
["2018-04-25",539097,"YOGYA","VIAN MARKETING PRIVATE LIMITED","SELL",{"v":104000,"d":"104,000"},13.5,"BSE"]
["2018-04-25",539097,"YOGYA","VEER DHIREN MODI","BUY",{"v":96000,"d":"96,000"},13.5,"BSE"]
["2018-04-25",539097,"YOGYA","MANISH KUMAR GOEL","SELL",{"v":56000,"d":"56,000"},12,"BSE"]
["2018-04-25","AVG","AVG Logistics Limited","CONLECTA CAPITAL ADVISORS PRIVATE LIMITED","BUY",{"v":55200,"d":"55,200"},134,"NSE"]
["2018-04-25","AVG","AVG Logistics Limited","GIRIK WEALTH ADVISORS  PVT LTD","BUY",{"v":399600,"d":"399,600"},117,"NSE"]
["2018-04-25","AVG","AVG Logistics Limited","SYSTEMATIX SHARES & STOCKS (INDIA) LTD.","BUY",{"v":2400,"d":"2,400"},126.58,"NSE"]
["2018-04-25","AVG","AVG Logistics Limited","VED PARKASH","BUY",{"v":145200,"d":"145,200"},139.68,"NSE"]
["2018-04-25","BHAGYAPROP","Bhagyanagar Pro Ltd","MONEY GROW INVESTMENT","BUY",{"v":278239,"d":"278,239"},29.31,"NSE"]
["2018-04-25","BSHSL","Bombay Super Hybrid Seeds","ASHOKBHAI JAGDISHBHAI RAMANI","BUY",{"v":34000,"d":"34,000"},59.89,"NSE"]
["2018-04-25","BSHSL","Bombay Super Hybrid Seeds","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":34000,"d":"34,000"},63,"NSE"]
["2018-04-25","BSHSL","Bombay Super Hybrid Seeds","JANAKPARI SOMPARI GOSAI","BUY",{"v":34000,"d":"34,000"},61.34,"NSE"]
["2018-04-25","BSHSL","Bombay Super Hybrid Seeds","JIGNESH JAGDISHBHAI RADIYA","BUY",{"v":54000,"d":"54,000"},61.18,"NSE"]
["2018-04-25","BSHSL","Bombay Super Hybrid Seeds","KETAN DEVSHIBHAI DUDHATRA","BUY",{"v":50000,"d":"50,000"},59.87,"NSE"]
["2018-04-25","BSHSL","Bombay Super Hybrid Seeds","PINAL HITESH KUMAR KAKKAD","BUY",{"v":50000,"d":"50,000"},59.35,"NSE"]
["2018-04-25","CMMIPL","CMM Infraprojects Limited","CONLECTA CAPITAL ADVISORS PRIVATE LIMITED","BUY",{"v":123000,"d":"123,000"},58.39,"NSE"]
["2018-04-25","DHFL","Dewan Housing Fin Corp","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","BUY",{"v":1794901,"d":"1,794,901"},608.53,"NSE"]
["2018-04-25","GATI","GATI Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":633678,"d":"633,678"},127.66,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","AMBIKA KAPUR","BUY",{"v":200000,"d":"200,000"},82,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":632368,"d":"632,368"},79.21,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","KIVI CAPITAL","BUY",{"v":87139,"d":"87,139"},77.89,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","REAL MARKETING PVT LTD","BUY",{"v":202500,"d":"202,500"},82.5,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","BUY",{"v":300173,"d":"300,173"},74.86,"NSE"]
["2018-04-25","HILTON","Hilton Metal Forging Limi","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","BUY",{"v":116613,"d":"116,613"},39.65,"NSE"]
["2018-04-25","JINDCOT","Jindal Cotex Ltd","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":400000,"d":"400,000"},7,"NSE"]
["2018-04-25","JINDCOT","Jindal Cotex Ltd","RAI SHIVAZ","BUY",{"v":500000,"d":"500,000"},7,"NSE"]
["2018-04-25","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","BUY",{"v":483292,"d":"483,292"},1062.08,"NSE"]
["2018-04-25","NIITTECH","NIIT Technologies Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":307461,"d":"307,461"},1058.55,"NSE"]
["2018-04-25","PENTAGOLD","Penta Gold Limited","DHARA TECHNOSYSTEM LLP","BUY",{"v":270000,"d":"270,000"},37,"NSE"]
["2018-04-25","PENTAGOLD","Penta Gold Limited","HRISHITA INVESTMENTS ADVISORY PRIVATE LIMITED","BUY",{"v":135000,"d":"135,000"},36.68,"NSE"]
["2018-04-25","SORILHOLD","SORIL Hold & Ventures Ltd","SURYAKANCHAN VINIMAY PRIVATE LTD","BUY",{"v":300000,"d":"300,000"},370.22,"NSE"]
["2018-04-25","AMJUMBO","A and M Jumbo Bags Ltd","JIGAR PRAMODBHAI SHAH","SELL",{"v":10000,"d":"10,000"},92,"NSE"]
["2018-04-25","AVG","AVG Logistics Limited","CONLECTA CAPITAL ADVISORS PRIVATE LIMITED","SELL",{"v":122400,"d":"122,400"},117.03,"NSE"]
["2018-04-25","AVG","AVG Logistics Limited","SYSTEMATIX SHARES & STOCKS (INDIA) LTD.","SELL",{"v":55200,"d":"55,200"},133.96,"NSE"]
["2018-04-25","AVG","AVG Logistics Limited","VED PARKASH","SELL",{"v":300000,"d":"300,000"},117,"NSE"]
["2018-04-25","BHAGYAPROP","Bhagyanagar Pro Ltd","MONEY GROW INVESTMENT","SELL",{"v":278239,"d":"278,239"},29.7,"NSE"]
["2018-04-25","CMMIPL","CMM Infraprojects Limited","CONLECTA CAPITAL ADVISORS PRIVATE LIMITED","SELL",99000,61.03,"NSE"]
["2018-04-25","CORDSCABLE","Cords Cable Industries Li","SANJAY MALIAH","SELL",73300,92.45,"NSE"]
["2018-04-25","DHFL","Dewan Housing Fin Corp","SKA SECURITIES AND FINANCIAL SERVICES PVT LTD  .","SELL",1794901,609.07,"NSE"]
["2018-04-25","GATI","GATI Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",633678,127.81,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",632368,82.23,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","KIVI CAPITAL","SELL",85930,74.8,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","SELL",200000,74.75,"NSE"]
["2018-04-25","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","SELL",300173,78.79,"NSE"]
["2018-04-25","HATHWAY","Hathway Cable & Datacom","CLSA GLOBAL MARKETS PTE LTD","SELL",25292364,33.54,"NSE"]
["2018-04-25","HILTON","Hilton Metal Forging Limi","AFFLUENCE VALUE MANAGEMENT PRIVATE LIMITED","SELL",116613,39.76,"NSE"]
["2018-04-25","JINDCOT","Jindal Cotex Ltd","ALBULA INVESTMENT FUND LTD","SELL",1121938,7,"NSE"]
["2018-04-25","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","SELL",483292,1062.4,"NSE"]
["2018-04-25","NIITTECH","NIIT Technologies Limited","WAY2WEALTH SECURITIES P LTD","SELL",307461,1058.95,"NSE"]
["2018-04-25","PENTAGOLD","Penta Gold Limited","HARSHA RAJESHBHAI JHAVERI","SELL",90000,36.5,"NSE"]
["2018-04-25","PENTAGOLD","Penta Gold Limited","INVENTURE MERCHANT BANKER SERVICES PRIVATE LIMITED","SELL",321000,37,"NSE"]
["2018-04-25","SANGAMIND","Sangam (India) Ltd.","ALBULA INVESTMENT FUND LTD","SELL",197500,125,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":317,"n_cols":19,"rows_kept":317,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,0,47,0],[46,1,47,1],[46,6,47,6],[46,8,47,8],[46,9,47,10],[46,13,47,13],[46,14,47,14],[46,15,47,15],[48,9,48,10],[49,9,49,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[101,9,101,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,9,294,10],[295,9,295,10],[296,9,296,10],[297,9,297,10],[298,9,298,10],[299,9,299,10],[300,9,300,10],[301,9,301,10],[302,9,302,10],[303,9,303,10],[304,10,304,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-26"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":274.1},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,{"$f":"(275.75+280)/2","v":277.875},"280-285","Profit of Rs.20.37/-",null,{"$f":"H21-F21-K21","v":20.375},{"$f":"L21/F21","v":{"v":0.07912621359223301,"d":"7.91%"}},"Successful","2018-04-19",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy",237,227,247,"255-260","Profit of Rs.10/-",null,{"$f":"H25-F25-K25","v":10},{"$f":"L25/F25","v":{"v":0.04219409282700422,"d":"4.22%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":126.55},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":95.95},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2152,6,0)","v":85.8},null,null,"A"]
[23,"2018-04-20",null,"HINDZINC","Sell","324-327",340,null,"310-305","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2153,6,0)","v":324.4},null,null,"H"]
[24,"2018-04-20",null,"BPCL","Buy",379.5,368,390.75,"400-405","Part Profit of Rs.11.25/-",null,{"$f":"H33-F33-K33","v":11.25},{"$f":"L33/F33","v":{"v":0.029644268774703556,"d":"2.96%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[25,"2018-04-20",null,"COROMANDEL","Buy",535,514,514,"570-580","Loss of Rs.21/-",null,{"$f":"H34-F34-K34","v":-21},{"$f":"L34/F34","v":{"v":-0.03925233644859813,"d":"-3.93%"}},"Unsuccessful","2018-04-24",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H46-F46","v":22.5},{"$f":"L46*N46","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H47-F47","v":79},{"$f":"L47*N47","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F48-H48","v":-29},{"$f":"L48*N47","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H49-F49","v":70},{"$f":"L49*N49","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell",10555,10620,10620,10400,"Loss of Rs.65/-",null,{"$f":"H50-F50","v":65},{"$f":"L50*N50","v":4875},75,"Unsuccessful","2018-04-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H58-F58","v":35},{"$f":"L58*N58","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H59-F59","v":-22},{"$f":"L59*N58","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H60-F60","v":-18},{"$f":"L60*N60","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H61-F61","v":-26},{"$f":"L61*N61","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[5,"2018-04-19",null,"BANKNIFTY 19-APR 25000 PE","Buy",19,null,0,50,"Loss of Rs.19/-",null,{"$f":"H63-F63","v":-19},{"$f":"L63*N63","v":-760},40,"Unsuccessful","2018-04-19",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2140,6,0)","v":1567.65},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H71-F71-K71","v":9.5},{"$f":"L71/F71","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H72-F72-K72","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H73-F73-K73","v":3.5},{"$f":"L73/F73","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L75/F75","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L76/F76","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L77/F77","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy",3965,3850,4050,4200,"Profit of Rs.85/-",null,{"$f":"H79-F79-K79","v":85},{"$f":"L79/F79","v":{"v":0.021437578814627996,"d":"2.14%"}},"Successful","2018-04-19",{"$nulls":3},"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H80-F80-K80","v":12},{"$f":"L80/F80","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H81-F81-K81","v":7},{"$f":"L81/F81","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H82-F82-K82","v":6},{"$f":"L82/F82","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H83-F83-K83","v":73.5},{"$f":"L83/F83","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2193,6,0)","v":514.05},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H85-F85-K85","v":40},{"$f":"L85/F85","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H86-F86-K86","v":8.75},{"$f":"L86/F86","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell",236.5,247,253.5,"220-217","Loss of Rs.17/-",null,{"$f":"F87-H87","v":-17},{"v":-0.07188160676532769,"d":"-7.19%"},"Unsuccessful","2018-04-19",{"$nulls":3},"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H88-F88-K88","v":21},{"$f":"L88/F88","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy",737.5,720,720,770,"Profit of Rs.17.5/-",null,-17.5,{"v":-0.023728813559322035,"d":"-2.37%"},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H90-F90-K90","v":8},{"$f":"L90/F90","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy",382,369,394.9,"400-410","Profit of Rs.12.9/-",null,{"$f":"H91-F91-K91","v":12.899999999999977},{"$f":"L91/F91","v":{"v":0.03376963350785334,"d":"3.38%"}},"Successful","2018-04-20",{"$nulls":3},"H"]
[23,"2018-04-19",null,"PCJEWELLER","Buy",294.5,288,285.5,"305-308","Profit of Rs.9/-",null,{"$f":"H92-F92-K92","v":-9},{"$f":"L92/F92","v":{"v":-0.030560271646859084,"d":"-3.06%"}},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[24,"2018-04-20",null,"ASHOKLEY","Buy",153,148,159.15,"160-163","Profit of Rs.6.15/-",null,{"$f":"H93-F93-K93","v":6.150000000000006},{"$f":"L93/F93","v":{"v":0.04019607843137259,"d":"4.02%"}},"Successful","2018-04-24",{"$nulls":3},"H"]
[25,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2203,6,0)","v":629},null,null,"R"]
[26,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":5},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2204,6,0)","v":160.6},null,null,"H"]
[27,"2018-04-24",null,"ICICIBANK","Buy","282.5-284.5 ",277,null,"292-295","Open",{"$nulls":5},{"$f":"VLOOKUP(D96,Sheet2!$A$1:M2205,6,0)","v":278.9},null,null,"H"]
[28,"2018-04-25",null,"NTPC","Buy","169-170",164.8,null,"177-180","Open",{"$nulls":5},{"$f":"VLOOKUP(D97,Sheet2!$A$1:M2206,6,0)","v":171.85},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1760,"1850-1900","Profit of Rs.110/-",null,{"$f":"H109-F109-K109","v":110},{"$f":"L109/F109","v":{"v":0.06666666666666667,"d":"6.67%"}},"Successful","2018-04-23",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H118-F118","v":7},null,{"$f":"L118*O118","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H119-F119-K119","v":4.5},{"$f":"L119/F119","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H120-F120-K120","v":16},{"$f":"L120/F120","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H121-F121-K121","v":8.5},{"$f":"L121/F121","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O122*L122","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H123-F123-K123","v":8.5},{"$f":"L123/F123","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H124-F124-K124","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H125-F125-K125","v":8.5},{"$f":"L125/F125","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H126-F126-K126","v":11},null,{"$f":"O126*L126","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F127-H127","v":6.25},null,{"$f":"O127*L127","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F128-H128","v":13.5},null,{"$f":"O128*L128","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy",733.5,714,750.5,765,"Profit of Rs.17/-",null,{"$f":"H129-F129-K129","v":17},{"$f":"L129/F129","v":{"v":0.023176550783912748,"d":"2.32%"}},null,null,"Successful","2018-04-19",null,"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,6.25,{"$f":"L130/F130","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,18.5,{"$f":"L131/F131","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,10.5,{"$f":"L132/F132","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,4.5,{"$f":"L133/F133","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy",575.5,559,588,"600-610","Profit of Rs.12.5/-",null,12.5,{"$f":"L134/F134","v":{"v":0.021720243266724587,"d":"2.17%"}},null,null,"Successful","2018-04-24",null,"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,29,{"$f":"L135/F135","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,9.5,{"$f":"L136/F136","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,14,null,{"$f":"O137*L137","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F138-H138","v":85},null,{"$f":"O138*L138","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy",26.4,25.9,25.8,"27.6-28","Loss of Rs.0.6/-",null,{"$f":"H139-F139-K139","v":-0.5999999999999979},{"$f":"L139/F139","v":{"v":-0.022727272727272648,"d":"-2.27%"}},null,null,"Unsuccessful","2018-04-23",null,"H"]
[23,"2018-04-19",null,"DRREDDY APR FUT","Sell",2110,2131,2131,2050,"Loss of Rs.-21/-",null,{"$f":"F140-H140","v":-21},null,{"$f":"O140*L140","v":-5250},250,"Unsuccessful","2018-04-19",null,"R"]
[24,"2018-04-19",null,"RAIN","Buy",339.5,328,347.5,"355-350","Profit of Rs.8/-",null,{"$f":"H141-F141-K141","v":8},{"$f":"L141/F141","v":{"v":0.023564064801178203,"d":"2.36%"}},null,null,"Successful","2018-04-19",null,"H"]
[25,"2018-04-19",null,"DLF APR FUT","Sell",214.5,217,212.25,208,"Profit of Rs.2.25/-",null,{"$f":"F142-H142","v":2.25},null,{"$f":"O142*L142","v":11250},5000,"Successful","2018-04-20",null,"H"]
[26,"2018-04-19",null,"DHFL","Sell",592,604,580.5,"574-570","Profit of Rs.11.5/-",null,{"$f":"F143-H143","v":11.5},{"$f":"L143/F143","v":{"v":0.019425675675675675,"d":"1.94%"}},null,null,"Successful","2018-04-20",null,"R"]
[27,"2018-04-20",null,"KOTAKBANK APR FUT","Buy",1149.5,1139,1157.5,1170,"Profit of Rs.8/-",null,{"$f":"H144-F144-K144","v":8},null,{"$f":"O144*L144","v":6400},800,"Successful","2018-04-20",null,"R"]
[28,"2018-04-23",null,"V-GAURD","Buy",247.5,240,240,"255-260","Loss of Rs.7.5/-",null,-7.5,{"$f":"L145/F145","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2018-04-24",null,"H"]
[29,"2018-04-23",null,"BIOCON","Buy",635,619,649,"655-660","Profit of Rs.14/-",null,14,{"$f":"L146/F146","v":{"v":0.02204724409448819,"d":"2.20%"}},null,null,"Successful","2018-04-24",null,"H"]
[30,"2018-04-23",null,"DELTACORP","Buy",289,283,285.5,"302-305","Loss of Rs.3.5/-",null,-3.5,{"$f":"L147/F147","v":{"v":-0.012110726643598616,"d":"-1.21%"}},null,null,"Unsuccessful","2018-04-23",null,"R"]
[31,"2018-04-23",null,"GRANULES","Buy",110.5,108,112.95,115,"Profit of Rs.2.45/-",null,2.450000000000003,{"$f":"L148/F148","v":{"v":0.02217194570135749,"d":"2.22%"}},null,null,"Successful","2018-04-24",null,"H"]
[32,"2018-04-24",null,"DRREDDY APR FUT","Buy",2137.5,2110,2167.5,2200,"Profit of Rs.30/-",null,30,null,{"$f":"O149*L149","v":7500},250,"Successful","2018-04-24",null,"R"]
[33,"2018-04-24",null,"RELIANCE APR FUT","Buy",951.5,939,959.5,970,"Profit of Rs.8/-",null,8,null,{"$f":"O150*L150","v":8000},1000,"Successful","2018-04-24",null,"H"]
[34,"2018-04-24",null,"HDFC APR FUT","Buy",1850,1835,1861,"1870-1875","Profit of Rs.11/-",null,11,null,{"$f":"O151*L151","v":5500},500,"Successful","2018-04-24",null,"R"]
[35,"2018-04-24",null,"RADICO","Buy",431,418,418,"450-455","Loss of Rs.13/-",null,{"$f":"H152-F152-K152","v":-13},{"$f":"L152/F152","v":{"v":-0.030162412993039442,"d":"-3.02%"}},null,null,"Unsuccessful","2018-04-25",null,"H"]
[36,"2018-04-25",null,"EXIDEIND MAY FUT","Sell",242.5,246,245.25,"237-235","Loss of Rs.-2.75/-",null,{"$f":"F153-H153","v":-2.75},null,{"$f":"O153*L153","v":-11000},4000,"Unsuccessful","2018-04-25",null,"H"]
[37,"2018-04-25",null,"CENTURYTEX APR FUT","Buy",1226.5,1210,1239.5,1250,"Profit of Rs.13/-",null,{"$f":"H154-F154-K154","v":13},null,{"$f":"O154*L154","v":7150},550,"Successful","2018-04-25",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H164-F164-K164","v":7.5},{"$f":"L164/F164","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H165-F165-K165","v":-2},{"$f":"L165/F165","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F166-H166","v":-1.5},{"$f":"L166/F166","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H167-F167-K167","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H168-F168-K168","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H169-F169-K169","v":7.75},{"$f":"L169/F169","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H170-F170","v":7.5},{"$f":"L170/F170","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H171-F171-K171","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H172-F172","v":3},{"$f":"L172/F172","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H173-F173","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H174-F174","v":-4},{"$f":"L174/F174","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F176-H176","v":1.2000000000000028},{"$f":"L176/F176","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H177-F177","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[15,"2018-04-19",null,"WABAG","Buy",516,507,525.5,530,"Profit of Rs.9.5/-",null,{"$f":"H178-F178","v":9.5},{"v":0.018410852713178296,"d":"1.84%"},"Successful","2018-04-19",{"$nulls":3},"R"]
[16,"2018-04-20",null,"BOMDYEING","Buy",281,275,275,290,"Loss of Rs.6/-",null,{"$f":"H179-F179","v":-6},{"$f":"L179/F179","v":{"v":-0.021352313167259787,"d":"-2.14%"}},"Unsuccessful","2018-04-20",{"$nulls":3},"R"]
[17,"2018-04-20",null,"GHCL","Buy",295.5,289,294.5,"302-305","Loss of Rs.1/-",null,{"$f":"H180-F180","v":-1},{"$f":"L180/F180","v":{"v":-0.00338409475465313,"d":"-0.34%"}},"Neutral","2018-04-20",{"$nulls":3},"H"]
[18,"2018-04-25",null,"BFUTILITIE","Buy",406,398,398,415,"Loss of Rs.8/-",null,-8,{"v":-0.019704433497536946,"d":"-1.97%"},"Unsuccessful","2018-04-25",{"$nulls":3},"R"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H188-F188-K188","v":{"v":18,"d":"18.00"}},{"$f":"L188/F188","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A189","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A196","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A199","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H212-F212-K212","v":{"v":39,"d":"39.00"}},{"$f":"L212/F212","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H214-F214-K214","v":{"v":35.5,"d":"35.50"}},{"$f":"L214/F214","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H222-F222-K222","v":{"v":52.5,"d":"52.50"}},{"$f":"L222/F222","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":75,"d":"75.00"}},{"$f":"L232/F232","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H235-F235-K235","v":{"v":150,"d":"150.00"}},{"$f":"L235/F235","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H239-F239-K239","v":{"v":56,"d":"56.00"}},{"$f":"L239/F239","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H246-F246-K246","v":{"v":16.5,"d":"16.50"}},{"$f":"L246/F246","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H247-F247-K247","v":{"v":25.5,"d":"25.50"}},{"$f":"L247/F247","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H248-F248-K248","v":{"v":77.5,"d":"77.50"}},{"$f":"L248/F248","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H249-F249-K249","v":{"v":390,"d":"390.00"}},{"$f":"L249/F249","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H250-F250-K250","v":{"v":73.5,"d":"73.50"}},{"$f":"L250/F250","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H253-F253-K253","v":{"v":43.5,"d":"43.50"}},{"$f":"L253/F253","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H261-F261-K261","v":{"v":31,"d":"31.00"}},{"$f":"L261/F261","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H262-F262-K262","v":{"v":68,"d":"68.00"}},{"$f":"L262/F262","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H263-F263-K263","v":{"v":55,"d":"55.00"}},{"$f":"L263/F263","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H265-F265-K265","v":{"v":98,"d":"98.00"}},{"$f":"L265/F265","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H274-F274-K274","v":{"v":64.5,"d":"64.50"}},{"$f":"L274/F274","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H275-F275-K275","v":{"v":140,"d":"140.00"}},{"$f":"L275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H277-F277-K277","v":{"v":51,"d":"51.00"}},{"$f":"L277/F277","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H297-F297-K297","v":{"v":107.5,"d":"107.50"}},{"$f":"L297/F297","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",null,{"$f":"H298-F298-K298","v":{"v":205,"d":"205.00"}},{"$f":"L298/F298","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1507,"n_cols":13,"rows_kept":1507,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.4,51.4,49.8,50.1,49.8,51,45498,2304695.35,"2018-04-25",467,"INE144J01027"]
["21STCENMGM","EQ",42.2,42.2,42.2,42.2,42.2,41.4,26513,1118848.6,"2018-04-25",21,"INE253B01015"]
["3IINFOTECH","EQ",5,5.25,4.85,5.05,5.05,5.35,14596434,72708279.75,"2018-04-25",3818,"INE748C01020"]
["3MINDIA","EQ",20485,20501.95,20150,20443.3,20455,20404.2,1585,32416830.7,"2018-04-25",692,"INE470A01017"]
["63MOONS","EQ",94.9,95.05,89.8,90.7,90.7,94.4,274027,25261713,"2018-04-25",2969,"INE111B01023"]
["8KMILES","EQ",819,851.95,796.05,815.7,819,819.7,400362,329477691.7,"2018-04-25",12788,"INE650K01021"]
["A2ZINFRA","EQ",27.65,27.9,27,27.1,27,27.75,379357,10380126.7,"2018-04-25",1262,"INE619I01012"]
["AARTIDRUGS","EQ",583.5,587.95,560.1,567.55,566.7,580.2,8568,4939320.7,"2018-04-25",846,"INE767A01016"]
["AARTIIND","EQ",1315.1,1342,1300,1307.2,1300,1324.95,79152,104556533.3,"2018-04-25",5186,"INE769A01020"]
["AARVEEDEN","EQ",47.5,47.5,44.1,44.65,44.65,45.5,10363,465588.4,"2018-04-25",63,"INE273D01019"]
["ABAN","EQ",175.5,177.6,173,174.05,174.55,177.05,617524,107877464.05,"2018-04-25",7454,"INE421A01028"]
["ABB","EQ",1349.9,1380.9,1314,1353.15,1350,1353.65,223134,302939578.35,"2018-04-25",9479,"INE117A01022"]
["ABBOTINDIA","EQ",6194,6271.95,6136.4,6158.95,6142.8,6224.2,5327,33101312.5,"2018-04-25",1140,"INE358A01014"]
["ABCAPITAL","EQ",155.9,157,153,153.65,153.55,155.9,2572064,397892805.85,"2018-04-25",27686,"INE674K01013"]
["ABFRL","EQ",146.5,148.55,144.3,145.25,144.8,146.65,354323,52059739,"2018-04-25",13313,"INE647O01011"]
["ACC","EQ",1560.9,1577.7,1548.95,1567.65,1574,1562,316302,494462243.3,"2018-04-25",13157,"INE012A01025"]
["ACCELYA","EQ",1392.2,1402,1355.15,1388.95,1365,1391.1,9177,12738077.65,"2018-04-25",1031,"INE793A01012"]
["ACE","EQ",193.65,195.3,180.95,183.9,184,193.7,1290554,240800708.75,"2018-04-25",12637,"INE731H01025"]
["ADANIENT","EQ",138,139.5,136.65,137.55,137.2,137.9,2744549,378729945.4,"2018-04-25",16474,"INE423A01024"]
["ADANIPORTS","EQ",394,397.45,390.2,391.9,392,392.25,3205946,1260791133.65,"2018-04-25",71846,"INE742F01042"]
["ADANIPOWER","EQ",25.1,25.25,24.65,24.8,24.8,25.3,5388575,134447983.25,"2018-04-25",10222,"INE814H01011"]
["ADANITRANS","EQ",167.9,170.45,165.8,168,169.7,168.35,3060309,513887302.15,"2018-04-25",18578,"INE931S01010"]
["ADFFOODS","EQ",242,243.05,234.6,235.8,235.5,242.1,68896,16452977.1,"2018-04-25",1655,"INE982B01019"]
["ADHUNIK","EQ",4.4,4.4,4,4,4.05,4.2,26091,105670.15,"2018-04-25",83,"INE400H01019"]
["ADLABS","EQ",52.5,53.7,51.2,52.05,52.55,52.65,73904,3887277.25,"2018-04-25",1130,"INE172N01012"]
["ADORWELD","EQ",413.95,414,395.55,400.35,398,413.95,10474,4249334.7,"2018-04-25",548,"INE045A01017"]
["ADROITINFO","EQ",33.25,33.25,31.55,32,32,32.95,8240,266412.95,"2018-04-25",37,"INE737B01033"]
["ADSL","EQ",23.5,23.5,21.4,21.8,22.3,22.85,54454,1188767.1,"2018-04-25",265,"INE102I01027"]
["ADVANIHOTR","EQ",70.1,70.45,66.6,67.15,67.2,69.85,15667,1071131.15,"2018-04-25",277,"INE199C01026"]
["ADVENZYMES","EQ",250.45,257.8,245,249.25,250,247.6,794329,199932770.3,"2018-04-25",15412,"INE837H01020"]
["AEGISCHEM","EQ",288,293.45,285.15,290.05,290,289.95,141760,41138655.05,"2018-04-25",3620,"INE208C01025"]
["AFL","EQ",50.25,51,50,50,50,50.65,1636,81985.35,"2018-04-25",11,"INE020G01017"]
["AGCNET","EQ",118.5,121,116.05,117,117,118,1892,224615.4,"2018-04-25",37,"INE676A01019"]
["AGLSL","EQ",99.15,110,99,108.85,109,101.3,99849,10718946.5,"2018-04-25",460,"INE517U01013"]
["AGRITECH","EQ",140.5,142.5,135.95,139.75,139.55,138.75,24576,3437424.95,"2018-04-25",998,"INE449G01018"]
["AHLUCONT","EQ",423.9,428,420.05,420.6,420.55,422.05,17591,7419112.45,"2018-04-25",372,"INE758C01029"]
["AHLWEST","EQ",391.7,400.05,385,387.45,385,405.25,611,239868.8,"2018-04-25",43,"INE915K01010"]
["AIAENG","EQ",1419.1,1421.85,1403.05,1404.55,1405,1425.05,11853,16679890.2,"2018-04-25",1864,"INE212H01026"]
["AIFL","EQ",469.05,502,467.05,499.85,499.8,470,342711,168102927.2,"2018-04-25",5200,"INE428O01016"]
["AJANTPHARM","EQ",1377.4,1383.4,1355,1359.75,1360,1377.4,99062,135269279.4,"2018-04-25",4893,"INE031B01049"]
["AJMERA","EQ",270.2,283.65,264.1,267.8,267.75,271.6,278353,75900841.85,"2018-04-25",4679,"INE298G01027"]
["AKSHARCHEM","EQ",645,659.05,633.1,648.2,650,643.2,16520,10707804.95,"2018-04-25",1200,"INE542B01011"]
["AKSHOPTFBR","EQ",36.7,36.7,34.7,35.05,35.1,36.4,809343,28917247.25,"2018-04-25",2229,"INE523B01011"]
["AKZOINDIA","EQ",1948.9,1949.35,1910.1,1917,1911.15,1939.9,10056,19437450.15,"2018-04-25",1463,"INE133A01011"]
["ALANKIT","EQ",42.5,42.95,41.05,42.3,42,42.35,50896,2131786.7,"2018-04-25",499,"INE914E01040"]
["ALBK","EQ",48.25,48.65,47.2,47.55,47.35,48.35,2269390,108728326.45,"2018-04-25",8059,"INE428A01015"]
["ALEMBICLTD","EQ",57.7,58.5,57.65,58.25,58.4,57.7,186422,10835318.75,"2018-04-25",2676,"INE426A01027"]
["ALICON","EQ",619,632,607.25,617.1,619.5,625.35,2351,1450587,"2018-04-25",157,"INE062D01024"]
["ALKALI","EQ",82.95,83.05,77.65,78.4,78.6,83.1,19130,1529220.05,"2018-04-25",399,"INE773I01017"]
["ALKEM","EQ",1918.5,1978.05,1900,1934.7,1922,1924.6,48624,94392098.8,"2018-04-25",7969,"INE540L01014"]
["ALKYLAMINE","EQ",665.25,668.45,636.4,638.7,644,665.25,4495,2913623.65,"2018-04-25",254,"INE150B01021"]
["ALLCARGO","EQ",155.3,159.6,150.35,151.5,150.9,156.05,1903931,297349510.95,"2018-04-25",19604,"INE418H01029"]
["ALLSEC","EQ",369.8,375,354.6,369.75,370.3,369.4,20304,7486634.5,"2018-04-25",1483,"INE835G01018"]
["ALMONDZ","EQ",27.6,27.6,26,27.35,27.55,27.5,9095,240419.85,"2018-04-25",52,"INE326B01027"]
["ALOKTEXT","EQ",2.6,2.6,2.6,2.6,2.6,2.7,6508536,16922193.6,"2018-04-25",909,"INE270A01011"]
["ALPA","EQ",39.75,40,38.15,38.4,38.35,39.75,17614,681926.85,"2018-04-25",116,"INE385I01010"]
["ALPHAGEO","EQ",804.8,829,787.9,821.55,821,798.65,56362,46163002.5,"2018-04-25",2811,"INE137C01018"]
["AMARAJABAT","EQ",847.9,852.2,836.25,844.35,849.3,847.3,290763,245453468.5,"2018-04-25",11595,"INE885A01032"]
["AMBER","EQ",1096.05,1105,1082,1085.05,1085,1096.5,15894,17339065.1,"2018-04-25",2961,"INE371P01015"]
["AMBIKCO","EQ",1333.8,1375,1333.65,1338.1,1344.95,1337.3,1888,2544740.35,"2018-04-25",411,"INE540G01014"]
["AMBUJACEM","EQ",247.25,249.75,243.8,245.7,244.75,247.8,1575990,389696451.7,"2018-04-25",14002,"INE079A01024"]
["AMJLAND","EQ",27.85,27.85,25.5,26.65,26.35,26,34116,910380.7,"2018-04-25",147,"INE606A01024"]
["AMRUTANJAN","EQ",300,303,290.35,292.05,295,304.5,20638,6069233.35,"2018-04-25",891,"INE098F01031"]
["ANANTRAJ","EQ",47.85,50.3,47.05,48.55,48.7,48,2023595,98853992.45,"2018-04-25",6922,"INE242C01024"]
["ANDHRABANK","EQ",37.6,38.4,37.55,37.8,37.6,38.1,3414467,129564386.6,"2018-04-25",7280,"INE434A01013"]
["ANDHRACEMT","EQ",11,11.2,10.8,11,11.1,11.1,131813,1449519.5,"2018-04-25",197,"INE666E01012"]
["ANDHRSUGAR","EQ",434.95,437.9,419.05,423.75,420.45,434.95,64589,27399090.2,"2018-04-25",2339,"INE715B01013"]
["ANIKINDS","EQ",48,49.6,45,45.7,46.85,46.75,87479,4145257,"2018-04-25",1071,"INE087B01017"]
["ANSALAPI","EQ",22.4,22.4,21.15,21.6,21.75,21.55,201658,4341323.4,"2018-04-25",390,"INE436A01026"]
["ANSALHSG","EQ",21,22.4,20.6,21.2,21.1,21.2,126074,2707473.9,"2018-04-25",727,"INE880B01015"]
["APARINDS","EQ",796.75,798,786,792.85,790,790.6,4618,3661634.05,"2018-04-25",725,"INE372A01015"]
["APCL","EQ",195.55,200.05,195.5,200,200,199.65,1522,301463.3,"2018-04-25",51,"INE071F01012"]
["APCOTEXIND","EQ",572.95,572.95,559,561.95,561.05,571.85,5653,3190518.45,"2018-04-25",493,"INE116A01024"]
["APEX","EQ",670,674,653,658.55,658,671.05,61736,40956515.85,"2018-04-25",2512,"INE346W01013"]
["APLAPOLLO","EQ",2178.95,2200,2110,2164.8,2144.95,2178.95,20576,44843604,"2018-04-25",2411,"INE702C01019"]
["APLLTD","EQ",524.5,525,513.55,520,520,518.9,54217,28198346.1,"2018-04-25",6027,"INE901L01018"]
["APOLLO","EQ",240.95,247.7,239.5,240.1,239.55,240.9,44775,10876973.35,"2018-04-25",1270,"INE713T01010"]
["APOLLOHOSP","EQ",1114.7,1114.7,1075,1088.25,1089.5,1106.85,417466,454507307.35,"2018-04-25",28274,"INE437A01024"]
["APOLLOTYRE","EQ",288.9,289.15,284,284.75,284.1,288.7,1528321,437880964.7,"2018-04-25",19246,"INE438A01022"]
["APOLSINHOT","EQ",1519.95,1520.8,1495,1510,1510,1504.85,288,434153.45,"2018-04-25",46,"INE451F01016"]
["APTECHT","EQ",280.25,291,280.25,284.9,285.6,283.7,553630,157770480.4,"2018-04-25",9436,"INE266F01018"]
["ARCHIDPLY","EQ",90.75,97.7,90.05,92.55,92.1,90.55,226739,21362219.35,"2018-04-25",2433,"INE877I01016"]
["ARCHIES","EQ",40.1,41.9,39.2,40.3,40.05,40.5,504195,20451549.65,"2018-04-25",2652,"INE731A01020"]
["ARCOTECH","EQ",29.6,29.6,27.35,28.75,28.6,29.35,935638,26449417.5,"2018-04-25",3403,"INE574I01035"]
["ARIES","EQ",203.05,209,202.3,203.75,203.9,205.35,17505,3579495.05,"2018-04-25",506,"INE298I01015"]
["ARIHANTSUP","EQ",138.7,142.5,135,139.6,139.8,137.55,38285,5329308.6,"2018-04-25",2687,"INE643K01018"]
["ARMANFIN","EQ",429,435,423,425.3,425,425.5,6601,2811634.45,"2018-04-25",168,"INE109C01017"]
["AROGRANITE","EQ",58.6,60,57.05,57.4,57.8,58.7,36840,2152461.15,"2018-04-25",398,"INE210C01013"]
["ARROWGREEN","EQ",352.9,367.2,349,351,349,356.9,21770,7814009.5,"2018-04-25",936,"INE570D01018"]
["ARROWTEX","EQ",35.9,36.9,35.35,35.9,36,36.2,10845,391728.15,"2018-04-25",100,"INE933J01015"]
["ARSHIYA","EQ",78.35,78.85,74.55,75.15,74.8,78.15,52373,4018916.95,"2018-04-25",788,"INE968D01022"]
["ARVIND","EQ",421,428,416.65,418.1,417.25,421.3,1392058,587882456.7,"2018-04-25",32154,"INE034A01011"]
["ARVSMART","EQ",190,198.9,190,192.9,194,191.15,29438,5731800.6,"2018-04-25",1842,"INE034S01021"]
["ASAHIINDIA","EQ",348.1,369.35,347.3,367.05,366.05,350.05,86511,31319393.4,"2018-04-25",4853,"INE439A01020"]
["ASAHISONG","EQ",340,340,320.05,322.55,321,334.8,14250,4664581.85,"2018-04-25",362,"INE228I01012"]
["ASAL","EQ",82,82,78.8,79.8,79.75,81,13606,1096378.5,"2018-04-25",205,"INE900C01027"]
["ASHAPURMIN","EQ",76.9,76.9,73,73.15,73,76.25,105759,7904692.15,"2018-04-25",1023,"INE348A01023"]
["ASHIANA","EQ",161,162.9,158,160.5,160.3,161.1,58110,9325343.25,"2018-04-25",1239,"INE365D01021"]
["ASHIMASYN","EQ",30.6,31.2,30.1,30.2,30.1,30.65,58813,1795886.5,"2018-04-25",343,"INE440A01010"]
["ASHOKA","EQ",272.3,273.05,268,270.45,270.3,271.75,176818,47800009.8,"2018-04-25",8042,"INE442H01029"]
["ASHOKLEY","EQ",158.9,164.6,158.4,164.2,164.3,159.05,27241565,4416915336.4,"2018-04-25",89171,"INE208A01029"]
["ASIANPAINT","EQ",1167,1168.8,1156.05,1163.05,1164.4,1170.1,280574,326047188.75,"2018-04-25",12744,"INE021A01026"]
["ASIANTILES","EQ",488.25,490,470,475.05,474.8,488.5,24054,11552174.6,"2018-04-25",1222,"INE022I01019"]
["ASPINWALL","EQ",391.9,392,386.05,386.05,386.05,391,298,116240.1,"2018-04-25",16,"INE991I01015"]
["ASSAMCO","EQ",4.55,4.55,4.3,4.4,4.45,4.4,161807,709597.05,"2018-04-25",145,"INE442A01024"]
["ASTEC","EQ",618,662.9,611.4,643.5,642.15,617.55,127674,82650878.35,"2018-04-25",4826,"INE563J01010"]
["ASTERDM","EQ",172,172.4,167.85,168.65,167.85,170.2,88512,14991584.35,"2018-04-25",2387,"INE914M01019"]
["ASTRAL","EQ",909.55,914.5,888.25,892.1,892.2,916.05,56961,51235139.05,"2018-04-25",4194,"INE006I01046"]
["ASTRAMICRO","EQ",96.75,103,94.05,100.4,100.8,98,2481794,245340293.3,"2018-04-25",18545,"INE386C01029"]
["ASTRAZEN","EQ",1019.45,1035,995,1001.55,1001,1015.75,2506,2542020.8,"2018-04-25",356,"INE203A01020"]
["ASTRON","EQ",126,128.4,124,125.05,124.2,126.95,96974,12231581.1,"2018-04-25",1938,"INE646X01014"]
["ATFL","EQ",809,819,770.05,779.55,773.95,814.15,67650,53796202.5,"2018-04-25",2869,"INE209A01019"]
["ATLANTA","EQ",80.2,81.1,77.55,78.3,78.45,80.85,111609,8886869.9,"2018-04-25",1890,"INE285H01022"]
["ATUL","EQ",2729.5,2739.15,2665.65,2691.9,2700,2715.55,5856,15834054,"2018-04-25",1721,"INE100A01010"]
["ATULAUTO","EQ",449,449,438.4,441.8,441.5,445.55,18212,8065268.7,"2018-04-25",1645,"INE951D01028"]
["AUBANK","EQ",700,712,693,701.45,697.35,698.25,181205,127122769.65,"2018-04-25",8326,"INE949L01017"]
["AURIONPRO","EQ",236.05,239.95,234.15,236.1,235.5,238.25,16260,3840773.55,"2018-04-25",360,"INE132H01018"]
["AUROPHARMA","EQ",631.95,635.9,620.6,624.1,624.95,636,1322805,828505016.65,"2018-04-25",26733,"INE406A01037"]
["AUSOMENT","EQ",96.9,96.9,87.1,87.1,87.1,96.75,92452,8243629.7,"2018-04-25",1414,"INE218C01016"]
["AUTOAXLES","EQ",1520,1549.7,1492.05,1531.55,1549.7,1531.2,17319,26460343.2,"2018-04-25",1404,"INE449A01011"]
["AUTOIND","EQ",81,84.8,79.3,80.35,80.2,77.1,206482,17116554.35,"2018-04-25",2119,"INE718H01014"]
["AUTOLITIND","EQ",77.8,80,75.55,76,75.55,75.4,72991,5707582.35,"2018-04-25",1062,"INE448A01013"]
["AVADHSUGAR","EQ",386,388,372.9,374.95,374,388.6,29406,11093755.2,"2018-04-25",1324,"INE349W01017"]
["AVANTIFEED","EQ",2405,2473.9,2400,2461.35,2460,2392.8,345466,844804652.15,"2018-04-25",31251,"INE871C01020"]
["AVTNPL","EQ",39.3,39.35,38.1,38.35,38.35,39,80303,3106921.65,"2018-04-25",474,"INE488D01021"]
["AXISBANK","EQ",506,506,496.3,498.4,497.4,504.85,4608455,2307048190.1,"2018-04-25",70727,"INE238A01034"]
["AXISCADES","EQ",171.75,181.4,171.6,173.4,173.1,172.45,171414,30262575.75,"2018-04-25",2910,"INE555B01013"]
["AXISGOLD","EQ",2728.2,2747.95,2728.15,2738,2738,2727.8,70,191592.75,"2018-04-25",18,"INF846K01347"]
["AXISNIFTY","EQ",1069.96,1071.12,1061.94,1061.94,1061.94,1062.61,14,14945.14,"2018-04-25",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",72.05,73.7,69,70.2,71,72.6,33833,2433366.9,"2018-04-25",353,"INE193B01039"]
["BAFNAPHARM","EQ",28.3,29.3,27.6,28.95,29,28.6,10103,292801.75,"2018-04-25",70,"INE878I01014"]
["BAGFILMS","EQ",5.4,5.45,5.15,5.25,5.25,5.4,276622,1462433.15,"2018-04-25",225,"INE116D01028"]
["BAJAJ-AUTO","EQ",2885,2911.95,2864.55,2900.35,2896.25,2886.8,319384,924284815.95,"2018-04-25",33287,"INE917I01010"]
["BAJAJCORP","EQ",499.5,510,454.05,462.1,457.55,492.45,343673,165940708.55,"2018-04-25",17140,"INE933K01021"]
["BAJAJELEC","EQ",666,674,645.3,654,653.3,666.55,390195,257159201.5,"2018-04-25",13383,"INE193E01025"]
["BAJAJFINSV","EQ",5443,5497.55,5381.25,5434.3,5415,5427.65,139298,757050485.6,"2018-04-25",12123,"INE918I01018"]
["BAJAJHIND","EQ",8.85,8.9,8.65,8.65,8.65,8.9,2312362,20116553.55,"2018-04-25",3242,"INE306A01021"]
["BAJAJHLDNG","EQ",2626.55,2646,2620.55,2629.45,2627,2625.65,13103,34421541.35,"2018-04-25",859,"INE118A01012"]
["BAJFINANCE","EQ",1925.95,1938.95,1888.65,1899.85,1900,1917.8,677675,1297718402.4,"2018-04-25",21972,"INE296A01024"]
["BALAJITELE","EQ",133.3,133.95,132.1,132.2,132.15,133,33928,4499270.95,"2018-04-25",370,"INE794B01026"]
["BALAMINES","EQ",682,699,666.05,690.15,698,682.7,39647,27009200.55,"2018-04-25",2204,"INE050E01027"]
["BALKRISHNA","EQ",84.9,85,80,80.1,80,81.4,66385,5523788.25,"2018-04-25",415,"INE875R01011"]
["BALKRISIND","EQ",1262,1262,1227.35,1239.65,1244,1245.5,386586,481252564.6,"2018-04-25",19546,"INE787D01026"]
["BALLARPUR","EQ",13.4,13.8,13.35,13.5,13.55,13.5,749875,10134818.25,"2018-04-25",1265,"INE294A01037"]
["BALMLAWRIE","EQ",218.9,224.8,217.6,218.65,219.45,218.9,80475,17759824.55,"2018-04-25",1682,"INE164A01016"]
["BALPHARMA","EQ",88,88.95,85.3,85.85,85.8,88.05,23923,2073408.8,"2018-04-25",477,"INE083D01012"]
["BALRAMCHIN","EQ",68.45,68.7,66.3,67.1,66.65,69.15,4015362,271300664.85,"2018-04-25",16076,"INE119A01028"]
["BANARBEADS","EQ",58,59.85,57.9,59.75,59.75,59.85,1179,69369.9,"2018-04-25",27,"INE655B01011"]
["BANARISUG","EQ",1724,1729,1690.4,1693.1,1693.1,1718.75,196,337618.4,"2018-04-25",40,"INE459A01010"]
["BANCOINDIA","EQ",241.5,245,233.3,235.3,234.5,240.9,148324,35587967.9,"2018-04-25",3255,"INE213C01025"]
["BANDHANBNK","EQ",490.05,497.1,485.25,494.3,494,489.85,1313604,645462680.5,"2018-04-25",43073,"INE545U01014"]
["BANG","EQ",35.85,37.2,35.85,36.85,36.8,37.35,2266,82652.7,"2018-04-25",213,"INE863I01016"]
["BANKBARODA","EQ",140.45,141.6,135.6,136.35,136.4,141.85,10722775,1491819904.1,"2018-04-25",46318,"INE028A01039"]
["BANKBEES","EQ",2528.5,2535.08,2509.5,2513.07,2514.65,2541.04,2122,5339870.48,"2018-04-25",192,"INF732E01078"]
["BANKINDIA","EQ",100.5,100.95,96.9,97.3,97.05,101.05,7567573,749089473,"2018-04-25",27441,"INE084A01016"]
["BANSWRAS","EQ",103,105.8,102.25,105.05,105.8,104.5,7586,791291.8,"2018-04-25",66,"INE629D01012"]
["BARTRONICS","EQ",14.3,14.3,14.3,14.3,14.3,13.65,48694,696324.2,"2018-04-25",90,"INE855F01034"]
["BASF","EQ",2054.6,2062.8,1955.5,1975.2,1975.7,2049.55,11151,22256819.45,"2018-04-25",2097,"INE373A01013"]
["BASML","EQ",243,245.5,236.45,238.6,238.45,242,6898,1650904.85,"2018-04-25",98,"INE186H01014"]
["BATAINDIA","EQ",783,792.2,774.55,781.5,781.05,784.1,545347,427259168.25,"2018-04-25",18518,"INE176A01028"]
["BAYERCROP","EQ",4657.6,4680,4610.3,4644.3,4650,4690.65,5541,25721453.65,"2018-04-25",1663,"INE462A01022"]
["BBL","EQ",1624.25,1632.6,1580,1594.5,1596,1621.75,7218,11602519.9,"2018-04-25",635,"INE464A01028"]
["BBTC","EQ",1584.5,1624,1512.45,1536.85,1545,1594.35,647280,1024103359.55,"2018-04-25",17906,"INE050A01025"]
["BDL","EQ",406,410,405,408.25,410,408.6,58275,23734702.25,"2018-04-25",2161,"INE171Z01018"]
["BEARDSELL","EQ",52.55,54.05,52.2,52.65,53,53.2,3119,165382.55,"2018-04-25",44,"INE520H01022"]
["BEDMUTHA","EQ",25.95,25.95,23.2,23.3,23.5,25.3,58928,1402634.35,"2018-04-25",519,"INE844K01012"]
["BEL","EQ",135.8,135.8,131.8,132.8,132.9,135.8,2978616,397690142.2,"2018-04-25",22381,"INE263A01024"]
["BEML","EQ",1067,1067,1044,1048.65,1047.6,1064.8,285527,299708135.1,"2018-04-25",8397,"INE258A01016"]
["BEPL","EQ",201,205.95,199.1,201.5,202,202.45,621578,126049095.05,"2018-04-25",9861,"INE922A01025"]
["BERGEPAINT","EQ",265.5,277,265,275.65,274.95,266.6,971684,265836701.1,"2018-04-25",12412,"INE463A01038"]
["BFINVEST","EQ",298.9,308.6,296.15,301.7,301.2,299.5,130568,39633107.9,"2018-04-25",3810,"INE878K01010"]
["BFUTILITIE","EQ",398,409.05,396.6,399.4,398.6,400.7,409537,164561937.55,"2018-04-25",8958,"INE243D01012"]
["BGRENERGY","EQ",108.5,108.5,106,106.25,106.3,108.5,106052,11347859.9,"2018-04-25",1606,"INE661I01014"]
["BHAGERIA","EQ",346.7,349.95,333.5,337.5,337,347.65,76500,26086874.65,"2018-04-25",3150,"INE354C01027"]
["BHAGYANGR","EQ",48,51.5,47.9,49.05,49.25,48.65,130421,6474677.8,"2018-04-25",1183,"INE458B01036"]
["BHAGYAPROP","EQ",25.6,31.25,24.6,29.95,29.25,26.05,630132,18614849.2,"2018-04-25",758,"INE363W01018"]
["BHANDARI","EQ",3.15,3.25,2.9,3,3.05,3.2,1093566,3264268.4,"2018-04-25",470,"INE474E01029"]
["BHARATFIN","EQ",1146.1,1150.05,1129.05,1131.8,1133.8,1149.8,664806,757283859.3,"2018-04-25",10455,"INE180K01011"]
["BHARATFORG","EQ",750,765.75,743.3,762.95,763,752.35,843566,637866128.05,"2018-04-25",21734,"INE465A01025"]
["BHARATGEAR","EQ",184.4,188,181.5,184,182,182.2,34096,6298686.15,"2018-04-25",812,"INE561C01019"]
["BHARATRAS","EQ",5360.65,5543.6,5356.8,5428.2,5460,5304.9,2962,16162002.15,"2018-04-25",601,"INE838B01013"]
["BHARATWIRE","EQ",116.75,117.95,116,116.3,116.5,117.25,18465,2160840.15,"2018-04-25",271,"INE316L01019"]
["BHARTIARTL","EQ",414.45,427.4,412,419.85,418.05,406.25,20000806,8408722937.3,"2018-04-25",190630,"INE397D01024"]
["BHEL","EQ",88.3,88.7,85.05,85.8,85.25,88.35,3114416,270697210.65,"2018-04-25",12273,"INE257A01026"]
["BHUSANSTL","EQ",28.25,31.2,26,29.55,29.45,28.5,8315362,243702290.2,"2018-04-25",24662,"INE824B01021"]
["BIGBLOC","EQ",177.7,177.7,167,169.05,168.7,175.3,41461,7164159.3,"2018-04-25",867,"INE412U01017"]
["BIL","EQ",413.95,413.95,402.3,408.7,409,411.4,3403,1380739.35,"2018-04-25",105,"INE828A01016"]
["BILENERGY","EQ",0.65,0.7,0.6,0.65,0.7,0.65,326847,204303.45,"2018-04-25",93,"INE607L01029"]
["BINANIIND","EQ",90.05,93,89,89.5,89,93.35,68722,6218641.55,"2018-04-25",1229,"INE071A01013"]
["BINDALAGRO","EQ",29,29,28.1,28.45,28.7,28.55,21151,603627.5,"2018-04-25",179,"INE143A01010"]
["BIOCON","EQ",650.65,659.8,645.1,652.65,652.55,650.65,1980273,1292401007.05,"2018-04-25",40489,"INE376G01013"]
["BIRLACABLE","EQ",88.75,92,82.25,84.95,85.25,89.15,105454,9149212.35,"2018-04-25",1069,"INE800A01015"]
["BIRLACORPN","EQ",740,743.8,721.3,736.75,733.95,739.3,51383,37865899.35,"2018-04-25",3145,"INE340A01012"]
["BKMINDST","EQ",30.9,30.9,28.65,29.15,29.1,29.9,11260,337276.5,"2018-04-25",65,"INE831Q01016"]
["BLBLIMITED","EQ",7.65,7.9,7.45,7.45,7.45,7.7,6808,51303.05,"2018-04-25",31,"INE791A01024"]
["BLISSGVS","EQ",204.5,205,200.55,203.4,203.2,202.65,253260,51295900.35,"2018-04-25",4685,"INE416D01022"]
["BLKASHYAP","EQ",47.45,49.2,47.35,48,48.1,47.8,234422,11332723.15,"2018-04-25",1470,"INE350H01032"]
["BLS","EQ",155.5,155.5,145,145.9,145.8,155.4,302000,44784299.65,"2018-04-25",4411,"INE153T01027"]
["BLUEBLENDS","EQ",19,19,17.4,17.55,17.55,18.1,12636,223747.3,"2018-04-25",109,"INE113O01014"]
["BLUECOAST","EQ",89.85,89.85,89.85,89.85,89.85,85.6,75,6738.75,"2018-04-25",2,"INE472B01011"]
["BLUEDART","EQ",3945,4039.9,3824.05,3860.05,3860,3908.1,19059,75091834,"2018-04-25",4918,"INE233B01017"]
["BLUESTARCO","EQ",788.9,844.3,785,795.25,795.1,788.05,471670,378922322.05,"2018-04-25",11166,"INE472A01039"]
["BODALCHEM","EQ",125,125,118.1,118.65,119,124.3,433361,52301569.1,"2018-04-25",7240,"INE338D01028"]
["BOMDYEING","EQ",282.35,287.5,278.2,283.9,283.95,282.35,3563147,1008760534.95,"2018-04-25",28384,"INE032A01023"]
["BOSCHLTD","EQ",19699,19723,19475.45,19572.75,19525.1,19661.3,9711,190477102.05,"2018-04-25",1737,"INE323A01026"]
["BPCL","EQ",385.3,390.95,382.15,385.8,385.2,383.7,6676411,2586579393.4,"2018-04-25",104463,"INE029A01011"]
["BPL","EQ",83.3,84.75,82.05,82.5,82.5,83.5,493668,41048412.95,"2018-04-25",4044,"INE110A01019"]
["BRFL","EQ",27.15,27.15,27.05,27.05,27.05,28.45,50013,1354113,"2018-04-25",305,"INE589G01011"]
["BRIGADE","EQ",261.9,309,257,280.45,280.2,259.4,1521043,422407037.6,"2018-04-25",22651,"INE791I01019"]
["BRITANNIA","EQ",5300,5452.5,5277.25,5375.3,5380,5297.2,95281,513164682.9,"2018-04-25",10147,"INE216A01022"]
["BRNL","EQ",183.35,185.5,182,182.15,182.15,184.2,11046,2034184.45,"2018-04-25",126,"INE727S01012"]
["BROOKS","EQ",107,110.7,103.05,103.85,103.3,108.05,318513,33992615.35,"2018-04-25",5375,"INE650L01011"]
["BSE","EQ",816.5,818,810.75,811.8,811.5,807.7,68692,55943354.25,"2018-04-25",7249,"INE118H01025"]
["BSELINFRA","EQ",4.5,4.5,4.05,4.1,4.2,4.25,54096,226664.4,"2018-04-25",107,"INE395A01016"]
["BSL","EQ",66.25,67.75,64.25,64.85,65,65.45,5807,382184.85,"2018-04-25",128,"INE594B01012"]
["BSLGOLDETF","EQ",2881,2977,2868,2974.65,2977,2900,34,98385.5,"2018-04-25",9,"INF209K01HT2"]
["BSLNIFTY","EQ",108,108,105.15,105.19,105.15,105.5,262,27622.42,"2018-04-25",13,"INF209K01IR4"]
["BUTTERFLY","EQ",512,512,495,497.25,499,507.8,9734,4906751.9,"2018-04-25",392,"INE295F01017"]
["BYKE","EQ",195.6,199,193.5,194.5,193.5,194.35,94061,18337562.05,"2018-04-25",3065,"INE319B01014"]
["CADILAHC","EQ",405,407.4,399.1,402.85,402.85,404.9,490169,197421373.45,"2018-04-25",11351,"INE010B01027"]
["CALSOFT","EQ",33.7,33.7,33.7,33.7,33.7,32.1,20182,680133.4,"2018-04-25",82,"INE526B01014"]
["CAMLINFINE","EQ",106.8,107.95,103.5,105.3,105.35,106.95,224557,23763814.45,"2018-04-25",4085,"INE052I01032"]
["CANBK","EQ",255,260.25,252.1,254.35,252.2,258.7,6814214,1742499933.25,"2018-04-25",49160,"INE476A01014"]
["CANDC","EQ",51.2,52.9,51,52.55,52.85,51.2,35038,1825229,"2018-04-25",203,"INE874H01015"]
["CANFINHOME","EQ",436.1,447.3,432.5,440.3,439.95,437.9,1157350,511221675,"2018-04-25",16880,"INE477A01020"]
["CAPACITE","EQ",366.7,366.7,355.1,359.95,356.45,367.55,143123,51794465.05,"2018-04-25",4964,"INE264T01014"]
["CAPF","EQ",630.1,635,624.15,627.7,628.8,631.15,530514,334054943,"2018-04-25",7070,"INE688I01017"]
["CAPLIPOINT","EQ",597.05,619.95,589.35,597.95,600.2,600.4,65330,39521305.85,"2018-04-25",3850,"INE475E01026"]
["CAPTRUST","EQ",414,422,402.9,415.45,411.1,420.85,2654,1100925.95,"2018-04-25",124,"INE707C01018"]
["CARBORUNIV","EQ",370.25,370.25,357.1,358.65,359.4,368.6,30549,11078638.85,"2018-04-25",2254,"INE120A01034"]
["CAREERP","EQ",125.05,127.9,124.3,127.1,127.1,126.5,29763,3754527.7,"2018-04-25",442,"INE521J01018"]
["CARERATING","EQ",1272.5,1283.95,1216.25,1225.55,1232,1275.15,70275,88288275.5,"2018-04-25",10824,"INE752H01013"]
["CASTEXTECH","EQ",3.3,3.3,3.25,3.25,3.25,3.4,520105,1693901.25,"2018-04-25",225,"INE068D01021"]
["CASTROLIND","EQ",197.2,198.8,195.1,196.1,196.1,198.95,814454,160636654.1,"2018-04-25",7942,"INE172A01027"]
["CCCL","EQ",3.95,4,3.9,3.9,3.95,3.95,98607,385087.3,"2018-04-25",55,"INE429I01024"]
["CCHHL","EQ",13,13,12.2,12.65,12.8,12.95,103206,1316413.05,"2018-04-25",198,"INE652F01027"]
["CCL","EQ",296,296.7,292.55,295.75,296.4,296.1,21066,6220243.1,"2018-04-25",1489,"INE421D01022"]
["CDSL","EQ",291.25,294.5,286,286.85,287,290.55,436457,126858692.9,"2018-04-25",9041,"INE736A01011"]
["CEATLTD","EQ",1564.4,1573.7,1536.45,1542.1,1539,1561.1,451867,701068168.95,"2018-04-25",14172,"INE482A01020"]
["CEBBCO","EQ",14.65,15.25,14.45,14.8,14.75,14.8,102402,1511989.65,"2018-04-25",204,"INE209L01016"]
["CELEBRITY","EQ",17.15,17.25,16.55,16.65,16.75,17.3,35674,599481.4,"2018-04-25",156,"INE185H01016"]
["CELESTIAL","EQ",14.25,14.5,13.85,13.9,13.85,14.25,25744,360197.3,"2018-04-25",68,"INE221I01017"]
["CENTENKA","EQ",372,374.4,367,367.5,367.85,372,30856,11402314.05,"2018-04-25",513,"INE485A01015"]
["CENTEXT","EQ",5.55,5.7,5.05,5.5,5.65,5.55,41427,226979.55,"2018-04-25",97,"INE281A01026"]
["CENTRALBK","EQ",70.15,70.35,69.6,69.9,69.8,70.05,440096,30783482.65,"2018-04-25",2435,"INE483A01010"]
["CENTRUM","EQ",58.95,60,58.2,58.5,58.8,58.7,145196,8505835.05,"2018-04-25",966,"INE660C01027"]
["CENTUM","EQ",532.35,535,521.1,524.45,525,531.9,3892,2047455.75,"2018-04-25",110,"INE320B01020"]
["CENTURYPLY","EQ",347.25,351.4,335.65,337.9,335.9,347.25,324537,111676077.55,"2018-04-25",13842,"INE348B01021"]
["CENTURYTEX","EQ",1227,1250.4,1215.15,1231.85,1228.75,1225.1,731768,902602910.3,"2018-04-25",23214,"INE055A01016"]
["CERA","EQ",3135,3215.6,3051.55,3200.7,3200,3108.25,6256,19766401.4,"2018-04-25",1732,"INE739E01017"]
["CEREBRAINT","EQ",68,71.5,67.3,71.3,70.9,68.25,3030936,213514576.3,"2018-04-25",4267,"INE345B01019"]
["CESC","EQ",1054.95,1078,1038.1,1065.2,1063,1051.3,746068,792221884.55,"2018-04-25",17583,"INE486A01013"]
["CGCL","EQ",94.9,94.9,91.2,93.25,92,93.1,28521,2654496.1,"2018-04-25",201,"INE180C01026"]
["CGPOWER","EQ",82.25,82.25,81,81.3,81.55,82.35,922852,75197656.65,"2018-04-25",7883,"INE067A01029"]
["CHAMBLFERT","EQ",195,209,193.6,201.85,201.4,196,1731823,349205208.25,"2018-04-25",21854,"INE085A01013"]
["CHENNPETRO","EQ",330,332,321.7,322.75,323.25,329.95,288968,94147336.5,"2018-04-25",10188,"INE178A01016"]
["CHOLAFIN","EQ",1636,1697.9,1632.2,1685.7,1686,1649.65,398184,661241260.7,"2018-04-25",12589,"INE121A01016"]
["CIMMCO","EQ",87.4,87.5,82.25,83.85,83.1,87,27773,2351033.7,"2018-04-25",377,"INE184C01028"]
["CINELINE","EQ",82.4,85.75,82,82.6,83,81.6,49291,4136329.5,"2018-04-25",539,"INE704H01022"]
["CINEVISTA","EQ",9.55,9.7,9.3,9.3,9.3,9.55,14671,139217.35,"2018-04-25",46,"INE039B01026"]
["CIPLA","EQ",600.5,600.5,586.2,593.05,592.5,601.9,1125208,665987834.35,"2018-04-25",19286,"INE059A01026"]
["CLEDUCATE","EQ",208.3,208.3,204,206.35,207.25,206.4,1728,356958.3,"2018-04-25",936,"INE201M01011"]
["CLNINDIA","EQ",549.15,549.15,538,539.05,539.8,549.4,17295,9354056.85,"2018-04-25",523,"INE492A01029"]
["CMICABLES","EQ",336.9,364,336.9,354.65,352.75,326.5,744079,262290751.35,"2018-04-25",14587,"INE981B01011"]
["CNOVAPETRO","EQ",35,35.3,33.35,33.6,33.4,35.45,3009,102426.8,"2018-04-25",57,"INE672K01025"]
["COALINDIA","EQ",290.1,293.8,287.75,290.95,291.1,290.5,1612503,468763460.8,"2018-04-25",38804,"INE522F01014"]
["COCHINSHIP","EQ",535,540,532,535.15,533.35,536.4,52600,28167145.05,"2018-04-25",3391,"INE704P01017"]
["COFFEEDAY","EQ",340,343,328.1,333.65,332.65,334.75,484158,162673300.65,"2018-04-25",13189,"INE335K01011"]
["COLPAL","EQ",1100.6,1114,1099.3,1109.85,1111,1100,367959,407382867.45,"2018-04-25",10191,"INE259A01022"]
["COMPINFO","EQ",40.15,40.15,37.95,38.75,38.8,39.9,38816,1493688.65,"2018-04-25",388,"INE070C01037"]
["COMPUSOFT","EQ",14,14.25,13.45,13.5,13.6,14.1,61617,849822.75,"2018-04-25",170,"INE453B01029"]
["CONCOR","EQ",1337.95,1339.2,1312.2,1324.75,1323.05,1335.6,516953,681865584.25,"2018-04-25",17514,"INE111A01017"]
["CONSOFINVT","EQ",63,64.5,62.5,64,63,63.45,30711,1974793.85,"2018-04-25",52,"INE025A01027"]
["CONTROLPR","EQ",453,454,448,451.1,450.65,450.65,6418,2892886,"2018-04-25",301,"INE663B01015"]
["CORALFINAC","EQ",32,32,30.25,30.45,30.4,31.3,30446,946123.2,"2018-04-25",205,"INE558D01021"]
["CORDSCABLE","EQ",91.5,97,91.5,96.1,96.25,91.75,203938,19036794.95,"2018-04-25",1054,"INE792I01017"]
["COROMANDEL","EQ",472.45,488,470,481.7,485,470.45,709879,338558592.1,"2018-04-25",32040,"INE169A01031"]
["CORPBANK","EQ",30.2,30.2,29.5,29.6,29.55,29.85,133425,3968112.25,"2018-04-25",838,"INE112A01023"]
["COSMOFILMS","EQ",272,277.15,271,275.25,275.5,274.3,14635,4014261.45,"2018-04-25",672,"INE757A01017"]
["COUNCODOS","EQ",2.75,3.1,2.75,2.9,2.95,2.9,18686,55415.15,"2018-04-25",43,"INE695B01025"]
["COX&KINGS","EQ",235.7,235.7,228,228.9,228.9,235.6,86383,19972164.45,"2018-04-25",4869,"INE008I01026"]
["CPSEETF","EQ",28.05,28.19,27.78,27.81,27.8,28.21,271789,7587475.58,"2018-04-25",846,"INF457M01133"]
["CREST","EQ",211.25,214,209.55,210.75,210.35,213.85,2513,530086.8,"2018-04-25",88,"INE559D01011"]
["CRISIL","EQ",1935,1952.8,1935,1947.75,1945,1935.35,51166,99762217.55,"2018-04-25",9860,"INE007A01025"]
["CRMFGETF","EQ",2925,2925,2920,2922,2922,2925,200,584095,"2018-04-25",7,"INF760K01BR1"]
["CROMPTON","EQ",229.1,232.9,226.1,227.85,226.3,231.9,275441,63322272.05,"2018-04-25",10580,"INE299U01018"]
["CTE","EQ",63.1,65.25,62.75,64.85,64.95,64,11860,758986.2,"2018-04-25",96,"INE627H01017"]
["CUB","EQ",180.5,189.55,178.3,185.85,186,181.05,653490,120222722.55,"2018-04-25",9967,"INE491A01021"]
["CUMMINSIND","EQ",738,758,736.85,744.65,744.95,741.35,516313,386659001.35,"2018-04-25",9484,"INE298A01020"]
["CUPID","EQ",281.3,283.5,275.6,282.65,282.25,284.6,17415,4896849,"2018-04-25",512,"INE509F01011"]
["CYBERTECH","EQ",69,69.3,67.6,67.95,67.7,69.3,11908,814039.85,"2018-04-25",156,"INE214A01019"]
["CYIENT","EQ",717.85,775,715.6,736.15,738,719.3,1072520,792400033.4,"2018-04-25",30407,"INE136B01020"]
["DAAWAT","EQ",91.85,94.5,91.35,93.05,93.25,92.05,1071069,99837041.3,"2018-04-25",9079,"INE818H01020"]
["DABUR","EQ",358,360.7,356.1,358.9,359.5,356.9,613774,219807519,"2018-04-25",16998,"INE016A01026"]
["DALMIABHA","EQ",3029,3036.75,2907.1,2970.5,2956,3004.2,109109,324466504.25,"2018-04-25",11180,"INE439L01019"]
["DALMIASUG","EQ",65.75,65.75,63.1,63.45,63.1,64.95,51834,3307301.35,"2018-04-25",640,"INE495A01022"]
["DAMODARIND","EQ",137.5,137.5,131.5,132,133.95,136.6,7377,992881.9,"2018-04-25",161,"INE497D01014"]
["DATAMATICS","EQ",135,139,132,132.65,132,135.15,132760,18031738.55,"2018-04-25",1525,"INE365B01017"]
["DBCORP","EQ",316.5,317,306.1,309.15,307.05,316.5,193853,60375806.85,"2018-04-25",2753,"INE950I01011"]
["DBL","EQ",1125,1165,1119.35,1149.9,1152,1128.6,282895,325395717,"2018-04-25",12675,"INE917M01012"]
["DBREALTY","EQ",60.45,71.9,59.9,67.55,67.65,59.95,12993113,891083069.65,"2018-04-25",40802,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.5,8.5,8.5,8.5,8.5,70,595,"2018-04-25",2,"INE921B01025"]
["DCAL","EQ",344,345.95,333,334.95,336.45,342.25,425622,143192556,"2018-04-25",5532,"INE385W01011"]
["DCBBANK","EQ",193.7,197.8,190.75,192.5,192.45,194.05,3052068,590436928.35,"2018-04-25",21682,"INE503A01015"]
["DCM","EQ",98.95,99.9,96.45,97.35,98.25,98.4,16218,1593760,"2018-04-25",163,"INE498A01018"]
["DCMSHRIRAM","EQ",400,402,362,369.4,366,439.15,1264679,483934435.9,"2018-04-25",23451,"INE499A01024"]
["DCW","EQ",35.7,35.75,34.5,34.6,34.6,35.65,323505,11289304.05,"2018-04-25",753,"INE500A01029"]
["DECCANCE","EQ",522.05,549,520,520.5,520,522.05,1649,876983.3,"2018-04-25",189,"INE583C01021"]
["DEEPAKFERT","EQ",367,369.5,352,356.9,359,367,169260,60671980.35,"2018-04-25",6146,"INE501A01019"]
["DEEPAKNTR","EQ",272.95,276.55,265,266.75,268.5,270.95,297439,80315595.6,"2018-04-25",9123,"INE288B01029"]
["DEEPIND","EQ",160.85,171.95,160.3,163.05,163.45,158.55,175363,28858812.7,"2018-04-25",3554,"INE677H01012"]
["DELTACORP","EQ",282,287.65,264.2,270.8,270.1,282.85,3621339,992986796.55,"2018-04-25",49764,"INE124G01033"]
["DEN","EQ",99,99,95,95.2,95.05,98,170179,16306961.85,"2018-04-25",1962,"INE947J01015"]
["DENABANK","EQ",18.2,18.55,18.2,18.35,18.25,18.35,777006,14255179.05,"2018-04-25",2044,"INE077A01010"]
["DFMFOODS","EQ",1448,1497,1420.1,1477.05,1485,1455,1498,2193797.8,"2018-04-25",147,"INE456C01012"]
["DHAMPURSUG","EQ",99,99,90.85,92.35,91.5,99.4,807115,76351931.25,"2018-04-25",6575,"INE041A01016"]
["DHANBANK","EQ",22,22.1,21.5,21.6,21.5,21.95,192553,4183715.65,"2018-04-25",808,"INE680A01011"]
["DHANUKA","EQ",597,603.5,588.2,599.05,603,594.35,12413,7373984.45,"2018-04-25",1694,"INE435G01025"]
["DHFL","EQ",585.3,618.2,584.45,609.15,610,584.15,10481596,6371965357.65,"2018-04-25",86555,"INE202B01012"]
["DHUNINV","EQ",395.1,412.05,385,410.35,412,396.05,1128,454952.15,"2018-04-25",114,"INE320L01011"]
["DIAMONDYD","EQ",1390,1390,1335.05,1355.65,1349,1373.55,3623,4939539.95,"2018-04-25",572,"INE393P01035"]
["DIAPOWER","EQ",4.05,4.05,4.05,4.05,4.05,4.25,69600,281880,"2018-04-25",83,"INE989C01012"]
["DICIND","EQ",480.4,480.4,465.55,470.05,467.15,476.25,1291,609484,"2018-04-25",91,"INE303A01010"]
["DIGJAMLTD","EQ",10.25,10.65,10,10.2,10.3,10.4,111144,1130495.95,"2018-04-25",270,"INE731U01010"]
["DISHTV","EQ",75.05,76.15,74.3,74.9,74.75,75.8,3355256,251825705.8,"2018-04-25",10936,"INE836F01026"]
["DIVISLAB","EQ",1178.25,1186.7,1156.95,1160.85,1159.05,1178.25,435624,509617631.05,"2018-04-25",26610,"INE361B01024"]
["DIXON","EQ",3438.95,3488.8,3369.95,3393.7,3385,3429.5,16581,56918993.8,"2018-04-25",2490,"INE935N01012"]
["DLF","EQ",214.65,224.3,213.5,218.85,218.2,215.85,13247848,2906543482.05,"2018-04-25",76687,"INE271C01023"]
["DMART","EQ",1472.85,1499.9,1466.1,1480.25,1478,1475.75,590984,878596593.3,"2018-04-25",21580,"INE192R01011"]
["DNAMEDIA","EQ",8.15,8.8,8.15,8.45,8.35,8.4,44642,373647.8,"2018-04-25",90,"INE016M01021"]
["DOLLAR","EQ",433.5,433.5,416.25,418.9,419,433.55,35602,15048321.6,"2018-04-25",529,"INE325C01035"]
["DOLPHINOFF","EQ",96.2,97.8,94.5,95.1,94.95,96.7,123452,11810931.15,"2018-04-25",2313,"INE920A01011"]
["DONEAR","EQ",57.9,58.85,56.15,56.9,56.7,57.05,23985,1376959.95,"2018-04-25",189,"INE668D01028"]
["DPL","EQ",140.15,144.85,140.1,144.15,144.75,143,13226,1893560.35,"2018-04-25",212,"INE477B01010"]
["DPSCLTD","EQ",27.65,27.7,26.5,26.8,26.8,26.95,33464,897584.75,"2018-04-25",144,"INE360C01024"]
["DREDGECORP","EQ",649.7,655,626.45,631.65,630,651.4,298457,191357294.5,"2018-04-25",8656,"INE506A01018"]
["DRREDDY","EQ",2151.45,2155.95,2113,2118,2116.45,2150.15,288899,614075056.1,"2018-04-25",13388,"INE089A01023"]
["DSSL","EQ",44.5,44.5,42.1,43.75,43.5,43.85,6283,273805.25,"2018-04-25",58,"INE417B01040"]
["DTIL","EQ",315,316,300.3,306.15,309.95,305.7,1293,397711.35,"2018-04-25",69,"INE341R01014"]
["DUCON","EQ",30.4,30.4,29.7,29.85,29.9,30.05,54212,1625399.7,"2018-04-25",297,"INE741L01018"]
["DWARKESH","EQ",24.7,24.7,23.9,24.1,24,24.75,532011,12905994.45,"2018-04-25",2550,"INE366A01041"]
["DYNAMATECH","EQ",1916.2,1921,1873,1896.4,1890,1920,961,1827233.1,"2018-04-25",146,"INE221B01012"]
["DYNPRO","EQ",188.65,189.75,182.1,183.45,183,188.35,18188,3366833.1,"2018-04-25",514,"INE256H01015"]
["EASTSILK","EQ",3.85,4,3.6,3.7,3.7,3.75,23716,87064.15,"2018-04-25",71,"INE962C01027"]
["EASUNREYRL","EQ",19.6,20,19,19.2,19.2,19.75,7887,153249.45,"2018-04-25",74,"INE268C01029"]
["EBANK","EQ",2350,2350,2350,2350,2350,2450,2,4700,"2018-04-25",1,"INF754K01EL1"]
["ECEIND","EQ",315.1,317,312.4,312.8,312.8,311.65,100,31317.1,"2018-04-25",14,"INE588B01014"]
["ECLERX","EQ",1330.1,1355,1309,1321.1,1315,1338.1,16207,21626183.8,"2018-04-25",2343,"INE738I01010"]
["EDELWEISS","EQ",270.85,274,265.05,270.8,270,269.65,1314684,354010439.15,"2018-04-25",39514,"INE532F01054"]
["EICHERMOT","EQ",31150,31200,30607.2,30746.95,30730,31136.75,19360,597895260.25,"2018-04-25",8110,"INE066A01013"]
["EIDPARRY","EQ",271.9,276,263.3,264.95,264,270.9,180198,48328046.05,"2018-04-25",7716,"INE126A01031"]
["EIHAHOTELS","EQ",626,628.5,597.05,602.75,604,625.5,40512,24668851.8,"2018-04-25",1856,"INE276C01014"]
["EIHOTEL","EQ",190.7,190.7,178.5,180.55,180.4,191.3,257392,47335179.8,"2018-04-25",6626,"INE230A01023"]
["EIMCOELECO","EQ",444.9,444.9,430.05,434.4,439.25,442.55,1383,605137.95,"2018-04-25",54,"INE158B01016"]
["EKC","EQ",51.9,55.4,50.65,54.05,54.1,52.2,1137453,60592124.8,"2018-04-25",7255,"INE184H01027"]
["ELAND","EQ",11.25,11.8,11.2,11.25,11.2,11.75,41729,475098.75,"2018-04-25",121,"INE311H01018"]
["ELECON","EQ",83,83.95,81.95,82.3,82.3,83.65,141394,11738554,"2018-04-25",2133,"INE205B01023"]
["ELECTCAST","EQ",30.05,30.25,29.25,29.4,29.45,29.85,157415,4664821.95,"2018-04-25",774,"INE086A01029"]
["ELECTHERM","EQ",159,163.25,155.4,157.65,155.45,160.15,5720,903841.35,"2018-04-25",249,"INE822G01016"]
["ELGIEQUIP","EQ",259.75,282.75,259.7,279.25,279.4,258.95,75341,20522284.1,"2018-04-25",3643,"INE285A01027"]
["ELGIRUBCO","EQ",42.2,42.4,41.1,41.25,41.6,41.65,7578,314868.05,"2018-04-25",115,"INE819L01012"]
["EMAMIINFRA","EQ",297.35,317.9,292.5,303.95,303,297.35,171149,52312833.4,"2018-04-25",4441,"INE778K01012"]
["EMAMILTD","EQ",1135,1137.45,1118,1122.15,1118.15,1133,63421,71245959.85,"2018-04-25",8457,"INE548C01032"]
["EMCO","EQ",12.95,13.15,12.9,12.9,12.9,13.55,257507,3327184.25,"2018-04-25",244,"INE078A01026"]
["EMKAY","EQ",161.5,163.4,156,156.9,156.15,161.5,21749,3467279.55,"2018-04-25",575,"INE296H01011"]
["EMMBI","EQ",181.5,184.8,178.8,181.6,181.55,182.2,5188,939077.7,"2018-04-25",191,"INE753K01015"]
["ENDURANCE","EQ",1302.15,1319.95,1278,1285.35,1285,1302.75,35613,46146611.7,"2018-04-25",5650,"INE913H01037"]
["ENERGYDEV","EQ",22.95,23.05,22.05,22.35,22.7,22.9,40860,916407.6,"2018-04-25",218,"INE306C01019"]
["ENGINERSIN","EQ",157.5,157.7,152.4,154.3,153.25,157.5,597864,92735333.95,"2018-04-25",7928,"INE510A01028"]
["ENIL","EQ",690,693.5,681,689.9,690,689.4,14701,10104793.35,"2018-04-25",309,"INE265F01028"]
["EON","EQ",81.25,84,81.25,83.3,83,82.85,10111,842614.2,"2018-04-25",97,"INE076H01025"]
["EQ30","EQ",253,269,250,266.23,269,255,159,41932.44,"2018-04-25",9,"INF754K01EM9"]
["EQUITAS","EQ",149.9,149.9,144.6,145.7,145.5,149.6,898503,132158275.15,"2018-04-25",8560,"INE988K01017"]
["ERIS","EQ",792.4,794.95,748.9,763.65,755,788.85,24610,19060921.15,"2018-04-25",3332,"INE406M01024"]
["EROSMEDIA","EQ",172,173.1,165,166.4,166.3,172.45,423299,70895062.1,"2018-04-25",5836,"INE416L01017"]
["ESABINDIA","EQ",707,713.05,691.2,697.8,694.9,705.05,8756,6182510.55,"2018-04-25",265,"INE284A01012"]
["ESCORTS","EQ",940,956.75,930.3,943.35,942,939.8,1569407,1482334751,"2018-04-25",35192,"INE042A01014"]
["ESL","EQ",2.35,2.35,2.35,2.35,2.35,2.45,518226,1217831.1,"2018-04-25",278,"INE481K01013"]
["ESSARSHPNG","EQ",23.25,23.25,22.55,22.7,22.7,23,10062,230061.2,"2018-04-25",89,"INE122M01019"]
["ESSELPACK","EQ",273.8,273.8,250.25,256.2,251.7,267.5,74452,19707594.55,"2018-04-25",3490,"INE255A01020"]
["ESTER","EQ",72.05,72.7,71,72.05,71.85,72.65,35856,2576780.35,"2018-04-25",333,"INE778B01029"]
["EUROCERA","EQ",5,5.1,4.9,4.9,5.05,4.95,29592,146988.95,"2018-04-25",54,"INE649H01011"]
["EUROTEXIND","EQ",33.65,38.2,33.65,35.85,35.85,34.55,7593,270964.35,"2018-04-25",12,"INE022C01012"]
["EVEREADY","EQ",314.1,317.4,305.5,308.85,310,314.05,192353,59409320.4,"2018-04-25",8361,"INE128A01029"]
["EVERESTIND","EQ",497,505.1,491,492.95,491,498.25,34880,17420152.35,"2018-04-25",956,"INE295A01018"]
["EXCEL","EQ",20.65,20.9,20,20.15,20.4,20.75,26322,532649.6,"2018-04-25",105,"INE688J01015"]
["EXCELCROP","EQ",3500.8,3550,3471,3491.15,3471,3541.3,3022,10607681.35,"2018-04-25",434,"INE223G01017"]
["EXCELINDUS","EQ",1430,1463.85,1420,1439.6,1441,1403.6,76223,109826611.7,"2018-04-25",5103,"INE369A01029"]
["EXIDEIND","EQ",242.75,244.95,239.05,244.3,244.1,241.8,1683229,409170849.2,"2018-04-25",14787,"INE302A01020"]
["FACT","EQ",55.95,56,54.15,54.4,54.2,55.65,63931,3519379.1,"2018-04-25",517,"INE188A01015"]
["FAIRCHEM","EQ",489.55,489.55,470.6,474.35,471.7,487.2,3337,1609475.7,"2018-04-25",157,"INE959A01019"]
["FCL","EQ",83.25,85.05,81.3,82.2,82,83.25,942312,78380481,"2018-04-25",5592,"INE045J01026"]
["FCONSUMER","EQ",59.25,63,58.8,60.55,60.5,59.3,13929104,853098977.75,"2018-04-25",45593,"INE220J01025"]
["FDC","EQ",257,259.75,254.05,256.1,254.2,258.4,49866,12758123.75,"2018-04-25",3596,"INE258B01022"]
["FEDDERELEC","EQ",69.25,72.25,69.25,70.3,70.1,69.95,92095,6528313.35,"2018-04-25",1230,"INE249C01011"]
["FEDERALBNK","EQ",97.5,97.65,95.5,95.95,95.75,97.45,4620276,445984853,"2018-04-25",16647,"INE171A01029"]
["FEL","EQ",38.35,40,38.1,39.25,39.25,38.6,1352407,53213633,"2018-04-25",5515,"INE623B01027"]
["FELDVR","EQ",37.3,39.4,37.25,38.7,38.1,37.65,14912,573924.95,"2018-04-25",193,"IN9623B01058"]
["FIEMIND","EQ",932.25,935,930,931.15,935,930.65,6956,6472269.7,"2018-04-25",199,"INE737H01014"]
["FILATEX","EQ",195.5,200,187.05,194.95,198.1,196.25,218070,42345735.7,"2018-04-25",2571,"INE816B01019"]
["FINCABLES","EQ",696.25,698.8,690,694.95,694.5,695.6,25910,18011141.7,"2018-04-25",3684,"INE235A01022"]
["FINPIPE","EQ",655,662,654.05,655.5,658.95,656.05,20606,13535744.05,"2018-04-25",2381,"INE183A01016"]
["FLEXITUFF","EQ",67.1,67.1,60.5,61.9,61.75,65.2,5413,342238.45,"2018-04-25",141,"INE060J01017"]
["FLFL","EQ",456.1,459.45,440.4,444,442.95,456.8,31085,14053298.4,"2018-04-25",5649,"INE452O01016"]
["FMGOETZE","EQ",459.4,474,443.65,469.85,472,460.15,16837,7773969.2,"2018-04-25",1536,"INE529A01010"]
["FMNL","EQ",138.25,141.95,134,135.05,134.65,137.45,194761,26766990.85,"2018-04-25",2740,"INE360L01017"]
["FORTIS","EQ",153,154.4,150.35,152.65,152.4,151.9,7526133,1145892369.65,"2018-04-25",58522,"INE061F01013"]
["FORTUNEFIN","EQ",248.55,248.55,240.65,241.3,240.65,249,2797,686862.5,"2018-04-25",71,"INE924D01017"]
["FOSECOIND","EQ",1560.45,1580,1555,1561,1570,1574.9,1516,2377523.5,"2018-04-25",212,"INE519A01011"]
["FRETAIL","EQ",606,637.8,593,603.75,602.9,612.5,3268572,1964559807.8,"2018-04-25",30654,"INE752P01024"]
["FSC","EQ",725,725,701.1,709.4,711.7,720,31738,22663735.35,"2018-04-25",1976,"INE935Q01015"]
["FSL","EQ",59.75,60.6,58.05,58.7,58.35,60,3997198,237544585.6,"2018-04-25",10818,"INE684F01012"]
["GABRIEL","EQ",155.15,155.8,152,154.35,154.7,154.55,59788,9209792.65,"2018-04-25",1801,"INE524A01029"]
["GAEL","EQ",297.35,309.7,290,297.95,296.95,298.15,197495,59184632.2,"2018-04-25",4751,"INE036B01022"]
["GAIL","EQ",338.4,338.45,326,327.55,327.3,337.75,4974954,1643896717,"2018-04-25",73221,"INE129A01019"]
["GALAXYSURF","EQ",1474,1485,1440.4,1448.8,1444,1464.4,9719,14260189.25,"2018-04-25",948,"INE600K01018"]
["GALLISPAT","EQ",307.6,311,296,303.1,305.1,304.25,6198,1864291.85,"2018-04-25",159,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.45,2.35,2.35,2.4,2.45,1523992,3640095.75,"2018-04-25",1058,"INE181G01025"]
["GANDHITUBE","EQ",386.9,390,382.5,387.05,382.5,386.2,5178,2004027,"2018-04-25",155,"INE524B01027"]
["GANECOS","EQ",391.9,392.9,385.05,390.1,390.85,390.3,1770,689006.45,"2018-04-25",113,"INE845D01014"]
["GANESHHOUC","EQ",138.5,146.25,137.4,143.7,143.1,138.3,447821,64494807.05,"2018-04-25",5306,"INE460C01014"]
["GANGESSECU","EQ",76,76,72.65,75.2,75.2,75.05,3094,234843.1,"2018-04-25",8,"INE335W01016"]
["GARDENSILK","EQ",35.3,35.95,34.65,34.75,34.9,35.3,42453,1494877.55,"2018-04-25",361,"INE526A01016"]
["GARWALLROP","EQ",968.6,995,968.6,992.85,995,980.05,10848,10742511.05,"2018-04-25",1510,"INE276A01018"]
["GATI","EQ",120.5,136.6,119.3,122.35,122,120.9,21984844,2816190161.95,"2018-04-25",145576,"INE152B01027"]
["GAYAPROJ","EQ",202.9,204.95,199,201.9,203,203.8,91539,18518800.9,"2018-04-25",3111,"INE336H01023"]
["GDL","EQ",180,182.3,173.05,173.9,174,182.1,155035,27382860.15,"2018-04-25",4981,"INE852F01015"]
["GEECEE","EQ",137.45,140.5,136.35,137.2,136.5,137.85,9124,1261025.4,"2018-04-25",143,"INE916G01016"]
["GENESYS","EQ",274.85,279.9,270.25,272.8,278,275.75,31534,8639445.25,"2018-04-25",822,"INE727B01026"]
["GENUSPAPER","EQ",12.55,12.8,12.35,12.4,12.45,12.6,135437,1684513.25,"2018-04-25",273,"INE949P01018"]
["GENUSPOWER","EQ",54.25,54.5,51.2,51.9,52.3,54.5,699306,36825747.4,"2018-04-25",6511,"INE955D01029"]
["GEOJITFSL","EQ",105,107,104.1,104.7,104.5,105.8,119248,12592002.15,"2018-04-25",1274,"INE007B01023"]
["GEPIL","EQ",884.6,890.95,872.05,882.35,885,888.55,8690,7667429.2,"2018-04-25",1868,"INE878A01011"]
["GESHIP","EQ",375,382,370,372.6,371,379.7,54782,20617039.55,"2018-04-25",7465,"INE017A01032"]
["GET&D","EQ",377,386.85,374,375,374.3,379.6,36900,13993234,"2018-04-25",3725,"INE200A01026"]
["GHCL","EQ",286.85,290.9,270.5,272.1,272,286.5,755335,210852678.55,"2018-04-25",14101,"INE539A01019"]
["GICHSGFIN","EQ",420,434.9,410.4,419.65,422,406.2,953055,403492499.65,"2018-04-25",22383,"INE289B01019"]
["GICRE","EQ",708.65,727.8,708.65,714.4,713,711.2,43795,31494700.05,"2018-04-25",2272,"INE481Y01014"]
["GILLANDERS","EQ",70.15,71.3,69.75,70.15,70.15,71.85,6944,488464.65,"2018-04-25",66,"INE047B01011"]
["GILLETTE","EQ",6548.6,6560,6512,6548,6530,6548.55,3897,25507504.05,"2018-04-25",1203,"INE322A01010"]
["GINNIFILA","EQ",31.45,31.45,30.05,30.1,30.1,30.85,42582,1295901.9,"2018-04-25",304,"INE424C01010"]
["GIPCL","EQ",104.65,105.5,103.1,104.75,105,104.9,63834,6654475.7,"2018-04-25",1418,"INE162A01010"]
["GITANJALI","EQ",3.65,3.65,3.65,3.65,3.65,3.8,54112,197508.8,"2018-04-25",172,"INE346H01014"]
["GKWLIMITED","EQ",555.05,555.05,541.05,545.85,541.05,557,906,502201.4,"2018-04-25",40,"INE528A01020"]
["GLAXO","EQ",2379.65,2379.65,2335.75,2350.65,2348,2385.45,6403,15096214.4,"2018-04-25",887,"INE159A01016"]
["GLENMARK","EQ",584.95,584.95,563.5,566.75,568.6,580.1,334858,191959910.15,"2018-04-25",9037,"INE935A01035"]
["GLOBALVECT","EQ",126.5,128.55,123,123.55,123,127.2,10827,1350797.2,"2018-04-25",264,"INE792H01019"]
["GLOBOFFS","EQ",28.3,28.3,27.05,27.55,27.7,27.65,14416,396641.95,"2018-04-25",75,"INE446C01013"]
["GLOBUSSPR","EQ",141,143.4,136.5,139.4,140,141.6,56953,8012521.4,"2018-04-25",1083,"INE615I01010"]
["GMBREW","EQ",1015.9,1093,1005.4,1054.2,1055,1016.65,113712,120780441.95,"2018-04-25",8127,"INE075D01018"]
["GMDCLTD","EQ",141.85,143.6,135.35,136.2,135.5,142.1,251289,34908684.95,"2018-04-25",6102,"INE131A01031"]
["GMMPFAUDLR","EQ",780,780,757,759.75,757.75,780,3919,2999030.05,"2018-04-25",249,"INE541A01023"]
["GMRINFRA","EQ",21.05,21.25,20.1,20.35,20.15,20.95,48634973,999849423.9,"2018-04-25",22908,"INE776C01039"]
["GNA","EQ",559.75,569,547.7,552.4,553.5,557.05,82986,46081714.1,"2018-04-25",2541,"INE934S01014"]
["GNFC","EQ",465.95,470,446,449.45,450.5,460.7,2099391,960918451.85,"2018-04-25",35575,"INE113A01013"]
["GOACARBON","EQ",857.35,879.7,817,825.5,827.4,854.65,215871,182862245.8,"2018-04-25",8557,"INE426D01013"]
["GOCLCORP","EQ",513.7,514.8,505.55,511.5,513.9,511.8,2793,1425777,"2018-04-25",88,"INE077F01035"]
["GODFRYPHLP","EQ",900,903.35,861,863.3,863,901.95,138019,120883748.75,"2018-04-25",5278,"INE260B01028"]
["GODREJAGRO","EQ",725,731.55,705.3,710.1,707.9,725.95,207260,148910194.9,"2018-04-25",7822,"INE850D01014"]
["GODREJCP","EQ",1132,1132,1081.3,1093.4,1096,1127.1,631203,692521027.7,"2018-04-25",24780,"INE102D01028"]
["GODREJIND","EQ",593.75,598.85,580.4,585.95,585.45,590.65,151112,89123125.95,"2018-04-25",5751,"INE233A01035"]
["GODREJPROP","EQ",811.85,813.5,793.15,798.6,795,815.1,182986,146825552.4,"2018-04-25",8106,"INE484J01027"]
["GOKEX","EQ",97.4,103.95,95.4,101.25,102.8,94.9,1362362,137231402.75,"2018-04-25",8409,"INE887G01027"]
["GOKUL","EQ",16,16,15.7,15.7,15.7,15.95,2124,33469.8,"2018-04-25",11,"INE020J01029"]
["GOKULAGRO","EQ",23.5,23.5,22.6,22.8,23,23.55,43807,1011892.55,"2018-04-25",185,"INE314T01025"]
["GOLDBEES","EQ",2790.7,2806.75,2790.7,2802.95,2802.55,2790.7,15549,43568523.6,"2018-04-25",1208,"INF732E01102"]
["GOLDIAM","EQ",76.15,76.6,73,74.7,74.8,75.6,39347,2948551.55,"2018-04-25",434,"INE025B01017"]
["GOLDINFRA","EQ",171,176.65,168.8,174.4,175,170.5,70957,12114388.4,"2018-04-25",920,"INE260D01016"]
["GOLDSHARE","EQ",2807,2850,2800,2811.9,2811.2,2807.7,1190,3350518.85,"2018-04-25",149,"INF789F01059"]
["GOLDTECH","EQ",13.7,13.7,12.8,13,13,13.5,4878,63775.45,"2018-04-25",22,"INE805A01014"]
["GPIL","EQ",533.9,561,533.9,555.65,558,529.35,315688,174176868.95,"2018-04-25",8035,"INE177H01013"]
["GPPL","EQ",142.5,143.4,140.1,141.2,142.8,142.25,81408,11492004.8,"2018-04-25",4291,"INE517F01014"]
["GPTINFRA","EQ",187.55,187.55,180,182.4,180.1,184.85,11925,2215208.65,"2018-04-25",142,"INE390G01014"]
["GRANULES","EQ",111.65,113,108,109.25,109,111.4,1720503,190079153.7,"2018-04-25",12502,"INE101D01020"]
["GRAPHITE","EQ",680,701.9,675.15,679.85,676.4,682.85,1114688,766916700.05,"2018-04-25",30881,"INE371A01025"]
["GRASIM","EQ",1077.5,1083.95,1049,1062.35,1060.85,1080.4,1542093,1637357412.2,"2018-04-25",33169,"INE047A01021"]
["GRAVITA","EQ",174.2,195,173.5,185.6,185,174.65,980494,184982230,"2018-04-25",13988,"INE024L01027"]
["GREAVESCOT","EQ",124.95,127.4,123.15,124,123.65,125,399644,49962564.9,"2018-04-25",13394,"INE224A01026"]
["GREENLAM","EQ",1220.1,1250,1220.05,1250,1250,1249.45,456,563623.85,"2018-04-25",40,"INE544R01013"]
["GREENPLY","EQ",307.6,310.05,304,308.05,310,307.6,51738,15915588.1,"2018-04-25",3808,"INE461C01038"]
["GREENPOWER","EQ",9.65,9.8,9.4,9.55,9.6,9.65,193643,1842911.6,"2018-04-25",301,"INE999K01014"]
["GRINDWELL","EQ",503.05,510,501.35,505.3,503.5,509.2,28289,14366353.5,"2018-04-25",486,"INE536A01023"]
["GRPLTD","EQ",1272.45,1350,1251.05,1350,1350,1280,380,483598.55,"2018-04-25",25,"INE137I01015"]
["GRUH","EQ",671,678,660,663.1,664,672.1,125393,84017133.25,"2018-04-25",9145,"INE580B01029"]
["GSCLCEMENT","EQ",30.8,31.5,30.75,30.9,30.8,31.4,30779,955206.45,"2018-04-25",102,"INE542A01039"]
["GSFC","EQ",131.4,135.25,129.5,130.25,129.8,131,3970491,527271042.75,"2018-04-25",21700,"INE026A01025"]
["GSKCONS","EQ",5911.7,6025,5890.85,5957.15,5905.1,5878.75,8936,53191498.65,"2018-04-25",3617,"INE264A01014"]
["GSPL","EQ",186.6,188.5,182.5,183.1,183.2,187.15,795336,147166048.1,"2018-04-25",8762,"INE246F01010"]
["GSS","EQ",74.7,83.2,72.5,82.5,82.5,73.9,4604526,367220784.95,"2018-04-25",22173,"INE871H01011"]
["GTL","EQ",10.8,10.85,10.35,10.4,10.4,10.65,84833,896917.2,"2018-04-25",214,"INE043A01012"]
["GTLINFRA","EQ",2.45,2.45,2.3,2.3,2.3,2.4,3483159,8051169.25,"2018-04-25",1050,"INE221H01019"]
["GTNIND","EQ",13.15,14,13.15,13.4,13.4,13.45,1840,24876.05,"2018-04-25",29,"INE537A01013"]
["GTNTEX","EQ",17,17.15,15.55,16.3,16.3,16.15,13024,209815.15,"2018-04-25",59,"INE302H01017"]
["GTPL","EQ",161,163,155.35,156.8,158.5,161.75,12644,2002053.5,"2018-04-25",735,"INE869I01013"]
["GUFICBIO","EQ",120,140.9,119.25,133.15,132.15,121.45,819647,108829531.85,"2018-04-25",10105,"INE742B01025"]
["GUJALKALI","EQ",748.4,764.9,743.25,755.85,746,748.25,55508,42058266.5,"2018-04-25",3738,"INE186A01019"]
["GUJAPOLLO","EQ",209,211.65,204.85,206.4,206.5,210.8,2469,509775.25,"2018-04-25",114,"INE826C01016"]
["GUJFLUORO","EQ",862.95,868.8,855,858.4,860,862.85,27941,24071753.45,"2018-04-25",1830,"INE538A01037"]
["GUJGASLTD","EQ",863.3,865.9,852.1,854.05,853.4,863.45,49613,42655391.9,"2018-04-25",2476,"INE844O01022"]
["GULFOILLUB","EQ",918,944,902.1,906.65,916,919.3,101178,93190527.45,"2018-04-25",3454,"INE635Q01029"]
["GULFPETRO","EQ",78.8,78.8,76.65,78.25,78.7,77.4,22081,1714792.6,"2018-04-25",355,"INE586G01017"]
["GULPOLY","EQ",72.95,73,71.4,71.5,71.5,72.3,20878,1507176.6,"2018-04-25",163,"INE255D01024"]
["GVKPIL","EQ",15.9,15.9,14.65,14.8,14.85,15.85,4376185,65938783.25,"2018-04-25",3745,"INE251H01024"]
["HAL","EQ",1131,1145.9,1122.85,1125.45,1124.5,1130.8,34914,39537691.15,"2018-04-25",2266,"INE066F01012"]
["HARITASEAT","EQ",1005.05,1011.35,990,1001.65,1009.4,1012.9,501,501405.2,"2018-04-25",89,"INE939D01015"]
["HARRMALAYA","EQ",108.7,111.8,103,103.8,103.4,108.2,160375,17268229.9,"2018-04-25",1904,"INE544A01019"]
["HATHWAY","EQ",35,35.7,32.05,32.5,32.8,35.35,40664600,1368983691.8,"2018-04-25",28200,"INE982F01036"]
["HATSUN","EQ",750.8,765,750,760.1,757,750.85,12113,9211022.2,"2018-04-25",1032,"INE473B01035"]
["HAVELLS","EQ",538.8,544.65,536.55,538.55,538,541.05,561260,303167362.1,"2018-04-25",9169,"INE176B01034"]
["HBLPOWER","EQ",49.3,49.5,48.25,48.45,48.45,49.45,136083,6635264.8,"2018-04-25",1100,"INE292B01021"]
["HCC","EQ",24.3,24.45,23.7,23.95,24,24.55,7080683,169856073.45,"2018-04-25",11476,"INE549A01026"]
["HCG","EQ",302.85,304.4,300.1,300.6,300.1,301.65,13623,4110862.45,"2018-04-25",373,"INE075I01017"]
["HCL-INSYS","EQ",54.65,54.9,52.65,52.95,52.75,54.55,1305312,70239046.15,"2018-04-25",4840,"INE236A01020"]
["HCLTECH","EQ",1061.85,1081.5,1046,1068.8,1070,1061.95,1501140,1606081939,"2018-04-25",35904,"INE860A01027"]
["HDFC","EQ",1858,1858,1840,1849.5,1848.55,1859.55,1299220,2400127699.35,"2018-04-25",86189,"INE001A01036"]
["HDFCBANK","EQ",1927.9,1938,1912,1920.75,1920,1935,1005148,1934175516.3,"2018-04-25",42185,"INE040A01026"]
["HDFCLIFE","EQ",499,514.9,495,510.6,511,499.55,3740225,1889220438.7,"2018-04-25",67122,"INE795G01014"]
["HDFCMFGETF","EQ",2865.1,2885,2862.1,2884.15,2885,2869.45,1382,3972942.1,"2018-04-25",194,"INF179K01CN1"]
["HDFCNIFETF","EQ",1087.96,1090.66,1084.5,1084.5,1084.5,1089.99,307,333712.36,"2018-04-25",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3570,3570,3570,3570,3570,3555.43,1,3570,"2018-04-25",1,"INF179KB1KQ1"]
["HDIL","EQ",39.5,41,38.6,39.2,38.9,39.1,18245084,724588453.85,"2018-04-25",36845,"INE191I01012"]
["HEG","EQ",2690,2760,2671.05,2698.6,2697.8,2705.7,232695,632939163.4,"2018-04-25",16267,"INE545A01016"]
["HEIDELBERG","EQ",156.15,156.15,150,150.45,151.25,156.4,158039,24118511.9,"2018-04-25",3284,"INE578A01017"]
["HERCULES","EQ",142.95,147.8,138.3,139.55,140,145,81245,11527718.5,"2018-04-25",1864,"INE688E01024"]
["HERITGFOOD","EQ",706.9,711.4,702,702.3,702,707.2,10278,7257607.1,"2018-04-25",607,"INE978A01027"]
["HEROMOTOCO","EQ",3736,3753,3700.9,3717.2,3709.55,3716.9,219848,819615194.85,"2018-04-25",18140,"INE158A01026"]
["HESTERBIO","EQ",1629.25,1635,1606.15,1617.95,1620,1632.3,2085,3372466.25,"2018-04-25",230,"INE782E01017"]
["HEXAWARE","EQ",425,441.55,424.4,430.05,428.65,425.8,2415055,1052078199.85,"2018-04-25",31351,"INE093A01033"]
["HFCL","EQ",26.7,27.1,25.95,26.05,26,26.85,5792392,153364927.6,"2018-04-25",7754,"INE548A01028"]
["HGINFRA","EQ",343,344.55,335.1,336.95,338.5,342.05,62927,21349581.45,"2018-04-25",1454,"INE926X01010"]
["HGS","EQ",962.2,990,960.2,970.45,968.7,972,14931,14595504.35,"2018-04-25",1408,"INE170I01016"]
["HIGHGROUND","EQ",11.9,12.75,11.8,12,11.8,12.4,703364,8620827.95,"2018-04-25",1057,"INE361M01021"]
["HIKAL","EQ",252.85,259.5,251.25,256.2,256.8,252.1,177885,45452657.6,"2018-04-25",2750,"INE475B01022"]
["HIL","EQ",2034.95,2069.8,1970,1997.45,1998,1985.2,23354,46882586.9,"2018-04-25",3880,"INE557A01011"]
["HILTON","EQ",38.7,40.8,37.1,39.85,40.5,38.4,338465,13332828,"2018-04-25",1000,"INE788H01017"]
["HIMATSEIDE","EQ",392.8,395.95,380,383.75,380,393.15,90970,35134811.85,"2018-04-25",3641,"INE049A01027"]
["HINDALCO","EQ",234.75,236.4,230.1,232.05,231.25,236.75,10496552,2444709898.95,"2018-04-25",72881,"INE038A01020"]
["HINDCOMPOS","EQ",446.15,450.45,442,444,444,449.4,1671,743791.4,"2018-04-25",136,"INE310C01029"]
["HINDCOPPER","EQ",74,77.25,74,75.3,74.95,74.65,3401736,257666566.05,"2018-04-25",13662,"INE531E01026"]
["HINDNATGLS","EQ",106.5,107,105.05,106.95,106.8,105.15,451,48230.35,"2018-04-25",13,"INE952A01022"]
["HINDOILEXP","EQ",126.35,126.9,123.65,125.55,125.1,127.4,549196,68778741.95,"2018-04-25",4585,"INE345A01011"]
["HINDPETRO","EQ",307,310.25,297,298.05,297.25,306,5861196,1774575273.7,"2018-04-25",79027,"INE094A01015"]
["HINDUJAVEN","EQ",833.95,833.95,804.2,807.05,804.2,822,3134,2538017.6,"2018-04-25",286,"INE353A01023"]
["HINDUNILVR","EQ",1459,1463,1449.05,1459.2,1463,1459.65,504777,734343157.95,"2018-04-25",18593,"INE030A01027"]
["HINDZINC","EQ",320.9,327.4,319.6,324.4,323.35,321,1553599,503300812.35,"2018-04-25",13609,"INE267A01025"]
["HIRECT","EQ",151.75,152.5,145.15,146.25,146.2,150.3,13471,2005565.75,"2018-04-25",355,"INE835D01023"]
["HISARMETAL","EQ",88.5,90.95,84.25,86.05,87,88.65,5156,441507,"2018-04-25",62,"INE598C01011"]
["HITECHCORP","EQ",152,154.9,150.05,151.85,150.5,150.35,2950,450922.45,"2018-04-25",42,"INE120D01012"]
["HITECHGEAR","EQ",464,469,449.15,451.45,450.15,462.85,6755,3083045.5,"2018-04-25",404,"INE127B01011"]
["HMVL","EQ",233.95,233.95,228.3,230.1,229,230.5,4077,937728.3,"2018-04-25",149,"INE871K01015"]
["HNGSNGBEES","EQ",3689.98,3689.98,3600,3600,3600,3503,4,14669.94,"2018-04-25",4,"INF732E01227"]
["HONAUT","EQ",19147,19290,18825,19164.5,19235.9,19066.05,391,7502703.2,"2018-04-25",187,"INE671A01010"]
["HONDAPOWER","EQ",1475.1,1525,1475.1,1487.15,1475.1,1483.45,4947,7407520.3,"2018-04-25",491,"INE634A01018"]
["HOTELEELA","EQ",19.45,19.5,18.75,19,18.95,19.4,386703,7427746.6,"2018-04-25",1097,"INE102A01024"]
["HOVS","EQ",244.9,244.9,237.05,237.3,237.1,244.6,4281,1029129.15,"2018-04-25",157,"INE596H01014"]
["HPL","EQ",114.95,116.45,114.15,114.7,114.55,114.95,50674,5831023.25,"2018-04-25",3290,"INE495S01016"]
["HSCL","EQ",152,152.95,148.05,148.9,148.85,151.6,1051776,158410242.15,"2018-04-25",10653,"INE019C01026"]
["HSIL","EQ",392.95,394.15,381.4,383.15,384,390.65,36818,14241441.85,"2018-04-25",2513,"INE415A01038"]
["HTMEDIA","EQ",88,88.4,86.5,87.75,88,87.75,132638,11621386.25,"2018-04-25",1192,"INE501G01024"]
["HUBTOWN","EQ",72.55,73.95,67.6,68.35,68.35,72.7,1062114,76094073.8,"2018-04-25",10722,"INE703H01016"]
["HUDCO","EQ",66.75,68.4,66.35,66.7,66.65,66.8,1448712,97402030.05,"2018-04-25",7792,"INE031A01017"]
["IBREALEST","EQ",196.9,207.95,196,205.1,204.95,196.95,16518879,3372429058.7,"2018-04-25",95975,"INE069I01010"]
["IBULHSGFIN","EQ",1326.65,1343.75,1312.65,1323.4,1323.9,1329.25,706984,938476200.05,"2018-04-25",33206,"INE148I01020"]
["IBVENTURES","EQ",436.9,472.6,436.1,470.6,471.5,429.65,9683131,4424131130.8,"2018-04-25",131868,"INE274G01010"]
["ICICIB22","EQ",36.25,36.48,35.6,35.67,35.8,36.03,233047,8330694.02,"2018-04-25",1348,"INF109KB15Y7"]
["ICICIBANK","EQ",284.05,285.65,276.85,278.9,279.5,284.1,7961352,2238460473.7,"2018-04-25",49166,"INE090A01021"]
["ICICIGI","EQ",775,776.5,762,774.05,770,773.2,224505,173472846.95,"2018-04-25",21286,"INE765G01017"]
["ICICIGOLD","EQ",288.3,288.3,283.1,286.35,286.65,284.35,4742,1353506.95,"2018-04-25",114,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.31,85.31,85.31,85.31,85.31,85.5,183,15611.73,"2018-04-25",14,"INF109KB10T8"]
["ICICIMCAP","EQ",73.13,73.13,72.8,72.81,72.81,73.12,1975,143933.19,"2018-04-25",67,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,115.27,115.78,115.78,115.56,557,64418.32,"2018-04-25",20,"INF109KA1962"]
["ICICINIFTY","EQ",108.15,109.95,108.15,108.7,108.68,109.19,30042,3271516.36,"2018-04-25",2444,"INF109K012R6"]
["ICICINV20","EQ",48.28,48.39,48.15,48.15,48.15,48.19,730,35250.15,"2018-04-25",6,"INF109KB1WY5"]
["ICICIPRULI","EQ",427.8,459.45,425.55,438.35,437.05,418.15,17414657,7695960865.45,"2018-04-25",220696,"INE726G01019"]
["ICICISENSX","EQ",361.35,361.35,361.35,361.35,361.35,360.48,15,5420.25,"2018-04-25",3,"INF346A01034"]
["ICIL","EQ",94.9,95.15,91.3,92.2,91.8,94,329616,30697341.15,"2018-04-25",2872,"INE483B01026"]
["ICRA","EQ",3885,3895,3855.25,3871.15,3872,3883,171,661803.4,"2018-04-25",72,"INE725G01011"]
["IDBI","EQ",67.45,68.9,66.55,67.25,67.15,67.45,11055511,747972542.2,"2018-04-25",23201,"INE008A01015"]
["IDBIGOLD","EQ",2995,2995,2946.25,2946.25,2946.25,2947,44,129809,"2018-04-25",5,"INF397L01554"]
["IDEA","EQ",71.95,72.7,70.7,71.4,71.4,71.05,16500330,1178969375.2,"2018-04-25",30628,"INE669E01016"]
["IDFC","EQ",52.9,53.35,52.3,52.45,52.3,53.1,2852170,150536837.3,"2018-04-25",10410,"INE043D01016"]
["IDFCBANK","EQ",48.2,48.4,47.1,47.4,47.45,47.8,8002374,381772177.4,"2018-04-25",19567,"INE092T01019"]
["IDFNIFTYET","EQ",105.9,106,105.5,105.5,105.5,106,152,16096.5,"2018-04-25",3,"INF194KA1U07"]
["IEX","EQ",1664,1678.65,1643.95,1670.85,1669,1649.3,29511,49111987.3,"2018-04-25",4432,"INE022Q01012"]
["IFBAGRO","EQ",815.1,820,779,788.15,795,814.45,14630,11659651.5,"2018-04-25",1286,"INE076C01018"]
["IFBIND","EQ",1228.65,1228.65,1191.1,1200.65,1202,1216.6,8923,10796681.6,"2018-04-25",801,"INE559A01017"]
["IFCI","EQ",20,20,19.55,19.75,19.8,20.05,6803446,134360688.9,"2018-04-25",7597,"INE039A01010"]
["IFGLEXPOR","EQ",262.05,265.05,250.1,264.9,264.9,265,15960,4223327.4,"2018-04-25",1679,"INE133Y01011"]
["IGARASHI","EQ",858,858,824,826.7,826,858.7,3100,2588220.85,"2018-04-25",234,"INE188B01013"]
["IGL","EQ",301.4,301.5,295,297.15,296.8,299.75,1610351,479032015.95,"2018-04-25",29400,"INE203G01027"]
["IGPL","EQ",774.95,780,760.45,775.35,770,771.15,31535,24381860.6,"2018-04-25",2006,"INE204A01010"]
["IIFL","EQ",748.8,757.75,718.4,729.05,724.9,752.15,173188,128551512,"2018-04-25",12539,"INE530B01024"]
["IITL","EQ",107.7,107.7,104,105,105,108.6,1364,143193.7,"2018-04-25",10,"INE886A01014"]
["IL&FSENGG","EQ",34.35,34.55,33.6,33.75,33.8,34.35,36358,1235714.3,"2018-04-25",246,"INE369I01014"]
["IL&FSTRANS","EQ",63.35,65.25,62.2,62.55,62.6,63.35,200721,12790049.1,"2018-04-25",1933,"INE975G01012"]
["IMFA","EQ",520,520,494.3,501.95,504,527.4,115978,58555447.7,"2018-04-25",4675,"INE919H01018"]
["IMPAL","EQ",1112.4,1115.1,1097,1103.1,1101,1110.6,1133,1250152.15,"2018-04-25",99,"INE547E01014"]
["INDHOTEL","EQ",149.3,149.3,143.4,146.1,145.7,149.75,1331751,193776924.2,"2018-04-25",18864,"INE053A01029"]
["INDIACEM","EQ",147.55,150.6,142.75,143.6,143,148.9,3401885,497801033,"2018-04-25",22705,"INE383A01012"]
["INDIAGLYCO","EQ",609,616.4,586.3,594.2,593.4,612.15,844748,508029566.3,"2018-04-25",20563,"INE560A01015"]
["INDIANB","EQ",306.75,313.9,302.95,305.55,306,308.1,733917,226151541.55,"2018-04-25",8654,"INE562A01011"]
["INDIANCARD","EQ",158,162.4,152.7,153.4,154.95,158.7,1726,270928.2,"2018-04-25",113,"INE061A01014"]
["INDIANHUME","EQ",352,355.5,342.35,345.4,346,351.55,20703,7227253.1,"2018-04-25",691,"INE323C01030"]
["INDIGO","EQ",1481,1504.95,1481,1493.4,1495,1486.15,669529,999675167.7,"2018-04-25",46061,"INE646L01027"]
["INDLMETER","EQ",95,96.8,93.3,94.5,94.9,94.35,4954,465257.7,"2018-04-25",17,"INE065B01013"]
["INDNIPPON","EQ",554.95,578,553.1,563.95,564.5,551.8,14039,7961604.85,"2018-04-25",778,"INE092B01025"]
["INDOCO","EQ",220.6,230,202.5,205.05,204.4,220.3,608853,128129689.55,"2018-04-25",7545,"INE873D01024"]
["INDORAMA","EQ",31.3,32,30.7,30.85,30.8,31.65,67185,2093600.75,"2018-04-25",231,"INE156A01020"]
["INDOTECH","EQ",188.4,190.25,185.1,187.05,187.05,185.35,4997,937763.15,"2018-04-25",116,"INE332H01014"]
["INDOTHAI","EQ",74,74.4,72,73.05,73.8,74.1,11656,849513.85,"2018-04-25",230,"INE337M01013"]
["INDRAMEDCO","EQ",49.8,49.85,49,49.3,49.3,49.55,47793,2362373.45,"2018-04-25",225,"INE681B01017"]
["INDSWFTLAB","EQ",63.3,63.95,62.5,63.2,62.75,63.1,3660,231026.35,"2018-04-25",37,"INE915B01019"]
["INDSWFTLTD","EQ",9.15,9.15,8.65,8.8,8.85,9.1,4996,43633.4,"2018-04-25",30,"INE788B01028"]
["INDTERRAIN","EQ",191.55,194.75,186.2,188.1,188,191,17180,3248882.9,"2018-04-25",599,"INE611L01021"]
["INDUSINDBK","EQ",1874,1877.6,1845.3,1847.75,1849.8,1877.4,809675,1507067065.85,"2018-04-25",46163,"INE095A01012"]
["INEOSSTYRO","EQ",913.2,925.05,905,907.95,905,911.15,5868,5340453.8,"2018-04-25",416,"INE189B01011"]
["INFIBEAM","EQ",170,171.05,169.25,169.4,169.6,170.35,2918085,495986678.35,"2018-04-25",49027,"INE483S01020"]
["INFINITE","EQ",501.6,510.8,486,498.2,496.5,502.5,75156,37747027.75,"2018-04-25",1692,"INE486J01014"]
["INFRABEES","EQ",354.91,354.91,350.21,350.5,350.5,353.45,607,214356.07,"2018-04-25",25,"INF732E01268"]
["INFRATEL","EQ",338,338.95,322.3,325.45,323.5,329,4998560,1634908341.15,"2018-04-25",109702,"INE121J01017"]
["INFY","EQ",1152,1171,1145.2,1160.35,1155.95,1154.5,5797089,6729546264.95,"2018-04-25",122892,"INE009A01021"]
["INGERRAND","EQ",676,678,668,671.2,670.15,676.1,2795,1881618.75,"2018-04-25",159,"INE177A01018"]
["INOXLEISUR","EQ",259.15,261,256,258.4,257,258.85,74852,19383214.35,"2018-04-25",2856,"INE312H01016"]
["INOXWIND","EQ",113.5,114.05,109.3,109.85,110,113.45,165475,18348327.45,"2018-04-25",1757,"INE066P01011"]
["INSECTICID","EQ",731,742,721.65,727.35,727.9,725,12188,8908052.4,"2018-04-25",1000,"INE070I01018"]
["INTELLECT","EQ",190.5,192.45,187.5,189.25,189.65,191.4,255596,48516492.2,"2018-04-25",4865,"INE306R01017"]
["INTENTECH","EQ",73,74.5,72.35,72.85,73,73.1,5165,377309.8,"2018-04-25",59,"INE781A01025"]
["IOB","EQ",17.5,18.2,17.4,17.8,17.85,17.45,958185,17033684.9,"2018-04-25",5159,"INE565A01014"]
["IOC","EQ",163.05,165.2,159.7,160.6,160.5,163.05,9312047,1507075346.8,"2018-04-25",53310,"INE242A01010"]
["IOLCP","EQ",108.4,109.3,103.15,104.65,105.05,106.35,214513,22650272.55,"2018-04-25",2250,"INE485C01011"]
["IPAPPM","EQ",324,324.5,314,314.15,314,323.3,46291,14733311.7,"2018-04-25",1450,"INE435A01028"]
["IPCALAB","EQ",734.75,734.75,690,695.3,695.1,734.7,179721,126921267.25,"2018-04-25",9538,"INE571A01020"]
["IRB","EQ",260.65,264.55,249.7,253.7,252.9,262.2,3365431,864165823.7,"2018-04-25",25484,"INE821I01014"]
["ISEC","EQ",420,427.3,420,425,425.15,420,145531,61796278.9,"2018-04-25",6528,"INE763G01038"]
["ISFT","EQ",650.05,663,640,642.3,640,646.45,12791,8281867.75,"2018-04-25",830,"INE566K01011"]
["ISMTLTD","EQ",8.4,8.4,8,8,8,8.4,63046,505293,"2018-04-25",102,"INE732F01019"]
["ITC","EQ",275.5,276.3,272.7,274.1,273.9,276,4928817,1352940982.7,"2018-04-25",54260,"INE154A01025"]
["ITDC","EQ",489,489,463,468.75,465,485.85,30940,14715705.45,"2018-04-25",1532,"INE353K01014"]
["ITDCEM","EQ",166.4,166.4,163,164.05,163.15,166.25,31059,5122208.4,"2018-04-25",877,"INE686A01026"]
["ITI","EQ",124.9,125.5,121.9,122.5,122.05,124.5,309367,38207067.7,"2018-04-25",3485,"INE248A01017"]
["IVC","EQ",18.75,18.8,17.55,18.15,18.2,18.75,307264,5620685,"2018-04-25",816,"INE050B01023"]
["IVP","EQ",212.05,217.25,210,211.4,213,212,5580,1188170.35,"2018-04-25",131,"INE043C01018"]
["IVRCLINFRA","EQ",3.4,3.4,3.2,3.25,3.2,3.4,918401,3009379.25,"2018-04-25",451,"INE875A01025"]
["IVZINGOLD","EQ",2880,2896,2878.95,2880,2880,2850,42,121079.5,"2018-04-25",13,"INF205K01361"]
["IZMO","EQ",109,112.85,107.6,110.3,111,109.1,173230,19196309.7,"2018-04-25",1368,"INE848A01014"]
["J&KBANK","EQ",59.45,59.45,57.2,57.55,57.3,59.45,324381,18802692.15,"2018-04-25",3806,"INE168A01041"]
["JAGRAN","EQ",162.9,164.9,162.55,163.8,163.9,162.85,88403,14463580.2,"2018-04-25",3609,"INE199G01027"]
["JAGSNPHARM","EQ",31.5,31.5,29.1,29.55,30,30.55,7097,210639.5,"2018-04-25",195,"INE048B01027"]
["JAIBALAJI","EQ",13.2,13.2,12.35,12.6,12.4,12.65,27816,352297,"2018-04-25",76,"INE091G01018"]
["JAICORPLTD","EQ",163.55,166.7,159.1,160.3,159.5,165.45,3147451,511293276.35,"2018-04-25",24878,"INE070D01027"]
["JAIHINDPRO","EQ",5,5,5,5,5,5,3,15,"2018-04-25",1,"INE343D01010"]
["JAMNAAUTO","EQ",98.7,99.95,95,95.95,96.2,98.7,2146434,209088790,"2018-04-25",13651,"INE039C01032"]
["JAYAGROGN","EQ",337,337,324.75,329.05,329.9,325,20946,6929801.95,"2018-04-25",1831,"INE785A01026"]
["JAYBARMARU","EQ",480,488.55,469.8,472.85,470,477.05,42347,20152306.8,"2018-04-25",1948,"INE571B01028"]
["JAYNECOIND","EQ",7.55,7.55,7.25,7.3,7.3,7.55,110035,804047.85,"2018-04-25",157,"INE854B01010"]
["JAYSREETEA","EQ",98.35,98.85,95.2,95.95,95.2,98.4,45205,4380483.45,"2018-04-25",460,"INE364A01020"]
["JBCHEPHARM","EQ",314.45,326,310.05,323.75,322.35,308.45,218332,69613596.3,"2018-04-25",7911,"INE572A01028"]
["JBFIND","EQ",105,105,98.6,98.6,98.6,103.75,93831,9352769.1,"2018-04-25",996,"INE187A01017"]
["JBMA","EQ",434.2,438.95,420.05,424.1,421.95,434.3,45171,19409032.4,"2018-04-25",2055,"INE927D01028"]
["JCHAC","EQ",2605.6,2606.45,2501.25,2533.45,2534.85,2611,8183,20898694.9,"2018-04-25",1939,"INE782A01015"]
["JETAIRWAYS","EQ",626,638.75,611,615.4,615.65,625.9,3277260,2050510944.15,"2018-04-25",40999,"INE802G01018"]
["JHS","EQ",59.25,59.25,58,58.5,58.05,58.9,50093,2935533.25,"2018-04-25",697,"INE544H01014"]
["JINDALPHOT","EQ",56.5,56.5,54.4,55.5,54.4,56.05,3430,192966.5,"2018-04-25",25,"INE796G01012"]
["JINDALPOLY","EQ",320.3,320.4,313.5,315.95,315,320.75,31986,10113783.45,"2018-04-25",1106,"INE197D01010"]
["JINDALSAW","EQ",129.75,129.75,123.75,124.35,124.75,130.25,1160700,147266567.5,"2018-04-25",10516,"INE324A01024"]
["JINDALSTEL","EQ",251.5,254.05,247.15,248.5,247.9,253.4,5139181,1284262291.2,"2018-04-25",35348,"INE749A01030"]
["JINDRILL","EQ",166,167.8,163.1,163.85,163.1,167.35,54725,9037099.7,"2018-04-25",1223,"INE742C01031"]
["JINDWORLD","EQ",589.5,602.85,555.5,565.5,558,592.5,98620,58165943.35,"2018-04-25",3338,"INE247D01021"]
["JISLDVREQS","EQ",68.6,68.6,66.6,67.65,67.5,67,55024,3731540.95,"2018-04-25",411,"IN9175A01010"]
["JISLJALEQS","EQ",112.5,116,112.5,114.25,114.25,113.15,5384121,616612863.25,"2018-04-25",27744,"INE175A01038"]
["JKCEMENT","EQ",965.1,975,951.3,957.9,952,965.9,17680,17009414.45,"2018-04-25",2658,"INE823G01014"]
["JKIL","EQ",293.95,300,291.6,296.4,298,295.05,86265,25515714.55,"2018-04-25",3738,"INE576I01022"]
["JKLAKSHMI","EQ",422.5,422.5,405.35,409.15,409.9,419.3,78032,32200986.65,"2018-04-25",6086,"INE786A01032"]
["JKPAPER","EQ",142.45,144.25,139.5,140.05,140.1,142.55,738209,104624465.6,"2018-04-25",6800,"INE789E01012"]
["JKTYRE","EQ",152.8,153.75,147.7,149.1,149,151.8,788981,118536227.85,"2018-04-25",12191,"INE573A01042"]
["JMA","EQ",249.9,264.95,240,253.6,256.4,247.4,5859,1492833.85,"2018-04-25",200,"INE412C01015"]
["JMCPROJECT","EQ",643.9,643.9,618,623.25,620,637.5,13621,8519181.75,"2018-04-25",526,"INE890A01016"]
["JMFINANCIL","EQ",130.25,130.5,123.8,125.35,125.2,129,1181473,149304348.9,"2018-04-25",17589,"INE780C01023"]
["JMTAUTOLTD","EQ",4.25,4.25,4.05,4.15,4.2,4.15,141531,585161.35,"2018-04-25",175,"INE988E01036"]
["JOCIL","EQ",162.85,162.85,157,158.05,157,157.35,1060,167091.25,"2018-04-25",23,"INE839G01010"]
["JPASSOCIAT","EQ",20.2,20.65,19.9,20.1,20.1,20.2,68402345,1388280580.3,"2018-04-25",34839,"INE455F01025"]
["JPINFRATEC","EQ",6,6,6,6,6,6.3,808622,4851732,"2018-04-25",653,"INE099J01015"]
["JPOLYINVST","EQ",59,60.85,57,58.1,57.6,58.1,902,52864.8,"2018-04-25",22,"INE147P01019"]
["JPPOWER","EQ",4.15,4.2,3.9,3.95,4,4.2,10175313,40897622.4,"2018-04-25",4370,"INE351F01018"]
["JSL","EQ",105.5,106.9,98.95,102.6,102.9,104.55,1007782,104115285.4,"2018-04-25",8249,"INE220G01021"]
["JSLHISAR","EQ",193.5,195,187.6,189.65,190,193.5,444276,84893747.45,"2018-04-25",11001,"INE455T01018"]
["JSWENERGY","EQ",83.6,85.4,82,82.7,82.5,83.65,1201456,100053068.65,"2018-04-25",6019,"INE121E01018"]
["JSWHL","EQ",1915,1950.5,1911,1935.8,1922,1914.55,2759,5338966.45,"2018-04-25",264,"INE824G01012"]
["JSWSTEEL","EQ",325,326.8,319.8,321.7,320.9,324.75,3081536,993891664.45,"2018-04-25",22399,"INE019A01038"]
["JTEKTINDIA","EQ",119,119,114.2,115.1,115,117.7,180300,21111729.15,"2018-04-25",988,"INE643A01035"]
["JUBILANT","EQ",833,863,826.25,853.3,858.85,833.1,723271,613235880.25,"2018-04-25",22895,"INE700A01033"]
["JUBLFOOD","EQ",2442.4,2481,2435,2457.75,2454,2448.35,465933,1147494460.9,"2018-04-25",21871,"INE797F01012"]
["JUBLINDS","EQ",177.1,181,175.05,177.35,177.3,179,14033,2503209.75,"2018-04-25",285,"INE645L01011"]
["JUNIORBEES","EQ",309.75,311.79,309.5,310.96,310.99,309.91,5603,1742000.51,"2018-04-25",177,"INF732E01045"]
["JUSTDIAL","EQ",448,451,437.05,440.6,439.85,447.3,1662030,736020274.35,"2018-04-25",27459,"INE599M01018"]
["JVLAGRO","EQ",24.4,24.55,23,24,24.1,24.35,256967,6203859.55,"2018-04-25",1345,"INE430G01026"]
["JYOTHYLAB","EQ",368,372.5,363.55,365.9,364.55,368.7,42580,15622668.55,"2018-04-25",4285,"INE668F01031"]
["KABRAEXTRU","EQ",120,120.2,117.55,118.25,117.55,119.8,30154,3573917,"2018-04-25",345,"INE900B01029"]
["KAJARIACER","EQ",571,571,550,552.75,553.35,567.2,254904,141929568.55,"2018-04-25",10235,"INE217B01036"]
["KAKATCEM","EQ",307,313.6,293.3,295.25,294.65,309.7,40523,12305806.6,"2018-04-25",1794,"INE437B01014"]
["KALPATPOWR","EQ",477.15,477.15,462.55,469,470.9,477.05,341750,159643399.05,"2018-04-25",5212,"INE220B01022"]
["KAMATHOTEL","EQ",115,116.4,112,113.55,113.05,114.95,134427,15316999.85,"2018-04-25",2298,"INE967C01018"]
["KAMDHENU","EQ",241.85,246.85,241.85,244.55,243.15,246.75,17184,4201208.65,"2018-04-25",159,"INE390H01012"]
["KANANIIND","EQ",8.65,8.65,8.2,8.25,8.25,8.45,98,820.65,"2018-04-25",7,"INE879E01037"]
["KANORICHEM","EQ",77.9,78,75,75.65,76,77.95,36670,2805274,"2018-04-25",393,"INE138C01024"]
["KANSAINER","EQ",486,490,480.25,481.8,481.1,486.15,56396,27294326.4,"2018-04-25",2619,"INE531A01024"]
["KARDA","EQ",190.85,191.2,184.25,190.15,190,190.75,167415,31625476.3,"2018-04-25",1379,"INE278R01018"]
["KARMAENG","EQ",28.95,32.15,28.9,31.6,32,30.35,1517,46423.55,"2018-04-25",25,"INE725L01011"]
["KARURVYSYA","EQ",103.35,103.35,101.9,102.95,103,103.05,598550,61277798.7,"2018-04-25",11212,"INE036D01028"]
["KAUSHALYA","EQ",2.15,2.35,2.15,2.35,2.25,2.25,70225,155945.05,"2018-04-25",77,"INE234I01010"]
["KAVVERITEL","EQ",10.1,10.1,8.85,9.05,9,9.65,7477,70265.85,"2018-04-25",57,"INE641C01019"]
["KAYA","EQ",1140.05,1174,1122.5,1144.2,1150,1154.05,28154,32181413.25,"2018-04-25",1959,"INE587G01015"]
["KCP","EQ",141,143.05,135.85,137.1,136.8,142.45,79443,11009794.25,"2018-04-25",946,"INE805C01028"]
["KCPSUGIND","EQ",24.5,24.75,23.7,24.2,24.65,24.7,79451,1921441.35,"2018-04-25",376,"INE790B01024"]
["KDDL","EQ",550,582,525,541.1,539.9,554.05,45895,25865833.3,"2018-04-25",1741,"INE291D01011"]
["KEC","EQ",410.65,414,401,404.35,403.75,411.35,616197,249955719.95,"2018-04-25",19381,"INE389H01022"]
["KECL","EQ",31.6,31.9,31.05,31.2,31.15,31.7,47553,1489395.7,"2018-04-25",340,"INE134B01017"]
["KEI","EQ",435.5,441,425,428.45,428,439.45,156219,67579507.4,"2018-04-25",4852,"INE878B01027"]
["KELLTONTEC","EQ",74.45,75,71.65,72.5,72.5,74.45,83403,6113325.7,"2018-04-25",703,"INE164B01022"]
["KESARENT","EQ",43,43,41.55,42,41.9,43.05,8297,349876.45,"2018-04-25",134,"INE133B01019"]
["KESORAMIND","EQ",117,117.7,114.8,115.35,115.9,117.75,185247,21527263.75,"2018-04-25",2772,"INE087A01019"]
["KHADIM","EQ",779,782,765,779.95,780,775.35,54484,42225044.35,"2018-04-25",3540,"INE834I01025"]
["KHANDSE","EQ",20.95,20.95,20.95,20.95,20.95,20.95,109,2283.55,"2018-04-25",2,"INE060B01014"]
["KICL","EQ",2569.8,2569.8,2492.65,2499.7,2492.65,2535.7,191,477837.65,"2018-04-25",15,"INE029L01018"]
["KILITCH","EQ",88.55,88.55,82.15,84.3,84,86.4,9703,826866.5,"2018-04-25",196,"INE729D01010"]
["KIOCL","EQ",258,262.65,248.65,251,250.2,257.05,25898,6615821.65,"2018-04-25",1104,"INE880L01014"]
["KIRIINDUS","EQ",435,438.7,424,426.05,425.95,432.55,126009,54198087.35,"2018-04-25",7444,"INE415I01015"]
["KIRLOSBROS","EQ",279.35,283.7,270.65,274.45,275.3,277.85,38757,10781278.6,"2018-04-25",1237,"INE732A01036"]
["KIRLOSENG","EQ",343.7,344.1,334.05,336.1,336.8,341.25,8261,2785410.5,"2018-04-25",339,"INE146L01010"]
["KIRLOSIND","EQ",1298.65,1313.95,1240,1264.6,1270,1267.05,751,948410.9,"2018-04-25",92,"INE250A01039"]
["KITEX","EQ",240.85,252.7,237.6,244.05,241.05,239.9,175275,42923923.8,"2018-04-25",3697,"INE602G01020"]
["KKCL","EQ",1575,1598.7,1567,1572.35,1569,1571.25,378,597666.45,"2018-04-25",82,"INE401H01017"]
["KMSUGAR","EQ",11,11,10.6,10.65,10.8,11.05,152330,1641536.75,"2018-04-25",434,"INE157H01023"]
["KNRCON","EQ",324.95,328.5,311.5,312.55,313,324.95,218013,69855152.6,"2018-04-25",3874,"INE634I01029"]
["KOHINOOR","EQ",64.05,65.3,63.7,64.05,64.1,64.05,49477,3187751.9,"2018-04-25",580,"INE080B01012"]
["KOKUYOCMLN","EQ",118.65,120.5,118.05,118.6,119,118.75,19651,2333571.95,"2018-04-25",225,"INE760A01029"]
["KOLTEPATIL","EQ",338.9,343.6,328.55,329.75,329,339.55,233103,78448157.2,"2018-04-25",5146,"INE094I01018"]
["KOPRAN","EQ",69.5,71.2,68.4,68.75,68.5,69.85,160273,11147366.95,"2018-04-25",1368,"INE082A01010"]
["KOTAKBANK","EQ",1164,1170.5,1150.65,1167.85,1163,1166,1251769,1452447652.65,"2018-04-25",25171,"INE237A01028"]
["KOTAKBKETF","EQ",254.51,254.51,252,252.74,252.72,254.53,1236,313236.56,"2018-04-25",54,"INF174K01F59"]
["KOTAKGOLD","EQ",275.2,277.9,275.2,276.95,277,275.35,10533,2910116.4,"2018-04-25",298,"INF373I01049"]
["KOTAKNIFTY","EQ",107.43,107.52,106.57,107.28,107.3,107.7,7855,842424.79,"2018-04-25",156,"INF174K014P6"]
["KOTAKNV20","EQ",49.25,49.25,49.25,49.25,49.25,48.99,65,3201.25,"2018-04-25",2,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,280,273,276.26,277,280.56,6790,1872855.08,"2018-04-25",123,"INF373I01023"]
["KOTARISUG","EQ",12.1,12.9,12.05,12.6,12.75,12.25,37535,470458,"2018-04-25",168,"INE419A01022"]
["KOTHARIPET","EQ",30,32.7,30,30.75,31.25,30.5,734439,23392585.25,"2018-04-25",1793,"INE720A01015"]
["KOTHARIPRO","EQ",161.45,161.45,155.3,157.45,156.65,158.45,4285,677732,"2018-04-25",214,"INE823A01017"]
["KPIT","EQ",242.8,247.55,240,243.95,244.7,241.7,1848041,452569380.05,"2018-04-25",27409,"INE836A01035"]
["KPRMILL","EQ",682.5,705.5,676.9,700.45,700,673.35,52585,36616984.7,"2018-04-25",5382,"INE930H01023"]
["KRBL","EQ",440,443.95,437.2,439.45,441.5,439.85,99345,43686974,"2018-04-25",5591,"INE001B01026"]
["KRIDHANINF","EQ",104,105.6,103.6,104.35,104.6,104.4,158599,16618444.3,"2018-04-25",2762,"INE524L01026"]
["KSBPUMPS","EQ",872.35,888.2,810,817.3,822,871.2,46851,39437660.05,"2018-04-25",2376,"INE999A01015"]
["KSCL","EQ",536,537.5,520.05,524.85,524.9,539.3,302006,159404308.95,"2018-04-25",14926,"INE455I01029"]
["KSL","EQ",322.1,331,318,319.1,319.95,324.15,103609,33597696.55,"2018-04-25",3573,"INE907A01026"]
["KTIL","EQ",140.5,143.3,138.25,139.95,140.8,140.5,5797,819700.45,"2018-04-25",103,"INE096L01025"]
["KTKBANK","EQ",117.55,117.85,116.2,116.95,117.15,117.65,1091447,127684758.4,"2018-04-25",8366,"INE614B01018"]
["KWALITY","EQ",50.25,51.15,47.65,48.85,49,50.5,4375037,216560676.05,"2018-04-25",17167,"INE775B01025"]
["L&TFH","EQ",165.85,169.3,164.55,165.55,165.35,166.75,3184632,531954469.65,"2018-04-25",18207,"INE498L01015"]
["LAKPRE","EQ",43,43,39.5,41.6,41.7,41.1,2584,105820.15,"2018-04-25",49,"INE651C01018"]
["LAKSHMIEFL","EQ",17.2,17.3,16.7,16.8,16.9,17.05,71784,1216272.5,"2018-04-25",240,"INE992B01026"]
["LAKSHVILAS","EQ",90.7,90.7,89.05,89.3,89.35,90.05,277018,24768365.8,"2018-04-25",1741,"INE694C01018"]
["LALPATHLAB","EQ",849.9,849.9,845.1,847.6,846.05,843,42533,36096028.4,"2018-04-25",7070,"INE600L01024"]
["LAMBODHARA","EQ",79,82.25,76,77.25,77.5,77.9,83447,6624441.3,"2018-04-25",1172,"INE112F01022"]
["LAOPALA","EQ",286,288.5,280.1,282.9,280.1,286,32919,9386239.3,"2018-04-25",5094,"INE059D01020"]
["LASA","EQ",88.25,88.8,79.45,82.2,82.2,88.25,215793,17998856.55,"2018-04-25",1753,"INE670X01014"]
["LAURUSLABS","EQ",505.5,510,500.5,502.15,501.95,503.1,101634,51514902.45,"2018-04-25",4015,"INE947Q01010"]
["LAXMIMACH","EQ",7925,8275,7925,7967.65,7925.7,7982.6,22872,185607260.75,"2018-04-25",4631,"INE269B01029"]
["LEEL","EQ",243.3,243.3,233.75,234.55,234,243.5,116442,27607660.25,"2018-04-25",2447,"INE245C01019"]
["LEMONTREE","EQ",81.7,82,74.4,75.65,75.1,81.65,4514470,347638878.1,"2018-04-25",25186,"INE970X01018"]
["LGBBROSLTD","EQ",1301.95,1315,1264,1288.1,1272.9,1284.8,8357,10864606.6,"2018-04-25",1347,"INE337A01034"]
["LIBERTSHOE","EQ",237.4,241.9,231.55,232.95,231.55,239.2,52036,12284151.6,"2018-04-25",1491,"INE557B01019"]
["LICHSGFIN","EQ",542.7,556.9,540.45,546.9,543.8,544.25,2305567,1266277662.7,"2018-04-25",34332,"INE115A01026"]
["LICNETFGSC","EQ",16.85,17.8,16.01,16.05,16.05,16.01,1733,29221.02,"2018-04-25",23,"INF767K01MV5"]
["LICNETFN50","EQ",108.95,108.95,106.85,107,107,109.15,685,73200.35,"2018-04-25",3,"INF767K01OS7"]
["LICNETFSEN","EQ",340,340,340,340,340,348.5,12,4080,"2018-04-25",1,"INF767K01OT5"]
["LICNFNHGP","EQ",113,113,113,113,113,110.6,800,90400,"2018-04-25",1,"INF767K01PC8"]
["LINCOLN","EQ",231.85,233.6,230.8,231.9,231.6,232.6,7878,1833296.3,"2018-04-25",227,"INE405C01035"]
["LINCPEN","EQ",412.45,418.5,412.45,416.6,413,414.2,9821,4080776.7,"2018-04-25",65,"INE802B01019"]
["LINDEINDIA","EQ",459.9,463.35,454,456.45,454.1,459.4,6313,2900414.05,"2018-04-25",675,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,1318606,1318605708.72,"2018-04-25",3800,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000,1000,1000,1000,999.99,395,395000,"2018-04-25",2,"INF740KA1EU7"]
["LML","EQ",5.8,5.9,5.65,5.75,5.8,5.8,92590,533501.2,"2018-04-25",173,"INE862A01015"]
["LOKESHMACH","EQ",62.2,63,60.1,60.45,60.5,61.65,11749,717336.6,"2018-04-25",181,"INE397H01017"]
["LOTUSEYE","EQ",29.15,30,29.15,30,30,29.4,10533,315017.35,"2018-04-25",48,"INE947I01017"]
["LOVABLE","EQ",178.1,178.5,172.65,174.05,174.2,179.05,45854,8027084.35,"2018-04-25",1104,"INE597L01014"]
["LPDC","EQ",3.9,3.9,3.8,3.85,3.9,3.75,18068,69911.25,"2018-04-25",31,"INE197J01017"]
["LT","EQ",1375.9,1376.75,1356.95,1362.9,1363.1,1378,1536003,2093940128.45,"2018-04-25",85358,"INE018A01030"]
["LTI","EQ",1532.65,1750,1530,1724.7,1718.35,1540.05,1100463,1832932703.1,"2018-04-25",51648,"INE214T01019"]
["LTTS","EQ",1221,1311,1221,1289.25,1299.95,1223.25,1221193,1551576114.75,"2018-04-25",30389,"INE010V01017"]
["LUMAXIND","EQ",2290.65,2310,2253,2260.75,2255.2,2287.8,2663,6093574.6,"2018-04-25",493,"INE162B01018"]
["LUMAXTECH","EQ",891.15,899.9,873.35,888.75,885.65,891,8753,7746381.65,"2018-04-25",590,"INE872H01019"]
["LUPIN","EQ",814.2,825,811.5,814.7,813.05,819.75,739684,604580761.15,"2018-04-25",19906,"INE326A01037"]
["LUXIND","EQ",1966.95,1983.95,1925.1,1946.75,1942,1952.25,79592,155915588,"2018-04-25",6078,"INE150G01020"]
["LYKALABS","EQ",48.2,49,45.85,46.55,46.45,48.65,87297,4112804.1,"2018-04-25",530,"INE933A01014"]
["LYPSAGEMS","EQ",25.5,26,22.7,23,23.05,25,189587,4532028.75,"2018-04-25",1149,"INE142K01011"]
["M&M","EQ",842,862.5,838.55,853.85,853,838.55,3602302,3061541531.4,"2018-04-25",81330,"INE101A01026"]
["M&MFIN","EQ",505,523.55,504.5,507.3,508,509.8,2766794,1419157065.6,"2018-04-25",33114,"INE774D01024"]
["M100","EQ",20.9,20.9,20.4,20.41,20.43,20.68,35163,720639.89,"2018-04-25",161,"INF247L01023"]
["M50","EQ",101,101.3,99.15,100.66,100.5,101.25,9755,981673.77,"2018-04-25",48,"INF247L01536"]
["MAANALU","EQ",140.15,145.1,138.2,140.6,140.5,138.9,20314,2886714.25,"2018-04-25",487,"INE215I01019"]
["MADHAV","EQ",53.85,53.85,51.6,52.15,52.1,53,4920,257548,"2018-04-25",52,"INE925C01016"]
["MADHUCON","EQ",20.35,20.7,20,20.45,20.5,20.7,90447,1840024,"2018-04-25",539,"INE378D01032"]
["MADRASFERT","EQ",37.1,37.8,36.25,36.5,36.45,37.15,159794,5904337.4,"2018-04-25",797,"INE414A01015"]
["MAGADSUGAR","EQ",94,95.1,91.65,92.95,91.65,94.15,8141,762556.05,"2018-04-25",121,"INE347W01011"]
["MAGMA","EQ",171,172.35,165.1,170.5,171,170.7,370090,62976428.15,"2018-04-25",6933,"INE511C01022"]
["MAGNUM","EQ",10.35,10.9,10.35,10.45,10.45,10.7,11902,125123.9,"2018-04-25",71,"INE387I01016"]
["MAHABANK","EQ",13.8,14,13.65,13.7,13.7,13.85,486253,6706594.5,"2018-04-25",1661,"INE457A01014"]
["MAHASTEEL","EQ",65.2,67.25,65.1,65.35,65.3,66,21688,1432809.75,"2018-04-25",208,"INE451L01014"]
["MAHINDCIE","EQ",241,242.5,235.55,240.45,241.2,242.5,1547751,371367897.15,"2018-04-25",12981,"INE536H01010"]
["MAHLIFE","EQ",451.8,464,442.1,445.25,444,446.9,55885,25257761.4,"2018-04-25",2778,"INE813A01018"]
["MAHLOG","EQ",485.55,491.95,475.1,477.75,476.25,487.2,68576,33199852.7,"2018-04-25",4247,"INE766P01016"]
["MAHSCOOTER","EQ",2450.4,2458,2409.95,2421,2413.65,2438.4,1337,3258703,"2018-04-25",163,"INE288A01013"]
["MAHSEAMLES","EQ",475.8,475.8,466,470.85,469,474.45,7565,3566908,"2018-04-25",470,"INE271B01025"]
["MAITHANALL","EQ",870,876,855.1,868.85,870,872.6,54274,47175283.8,"2018-04-25",5795,"INE683C01011"]
["MAJESCO","EQ",560.2,569.45,554.15,561.1,562,558.25,102674,57618309.4,"2018-04-25",3379,"INE898S01029"]
["MALUPAPER","EQ",42.05,42.65,41.8,41.85,41.8,42.05,12166,512687.55,"2018-04-25",140,"INE383H01017"]
["MANAKALUCO","EQ",10.5,11.2,10.5,10.5,10.5,10.9,14677,155578.45,"2018-04-25",58,"INE859Q01017"]
["MANAKCOAT","EQ",14.85,14.95,14.6,14.75,14.75,14.85,3191,47304.95,"2018-04-25",26,"INE830Q01018"]
["MANAKSIA","EQ",55.3,55.8,54.2,54.45,54.4,55.8,6497,354408.3,"2018-04-25",132,"INE015D01022"]
["MANAKSTEEL","EQ",30.5,30.7,29.65,30.4,30.3,30.75,202374,6060600.35,"2018-04-25",438,"INE824Q01011"]
["MANALIPETC","EQ",36.6,36.75,35.55,35.75,35.75,36.75,274072,9928936.8,"2018-04-25",1024,"INE201A01024"]
["MANAPPURAM","EQ",118.9,119.85,117.1,117.55,117.45,118.75,1445993,171311525.5,"2018-04-25",13026,"INE522D01027"]
["MANDHANA","EQ",6.55,6.55,6.05,6.15,6.1,6.3,39651,245872,"2018-04-25",116,"INE087J01010"]
["MANGALAM","EQ",170.35,172.85,169.5,171.15,170.1,171.4,14059,2399246.3,"2018-04-25",647,"INE584F01014"]
["MANGCHEFER","EQ",65.95,65.95,63.5,63.95,63.5,65.6,36165,2337989.9,"2018-04-25",250,"INE558B01017"]
["MANGLMCEM","EQ",310,328.5,303.15,310.35,311,312.35,46943,14966366.3,"2018-04-25",1175,"INE347A01017"]
["MANGTIMBER","EQ",28.45,28.5,26.85,27,26.9,27.15,11074,300610.65,"2018-04-25",52,"INE805B01012"]
["MANINDS","EQ",137,137.9,132.2,132.8,132.6,138.15,233130,31278332.05,"2018-04-25",2316,"INE993A01026"]
["MANINFRA","EQ",53.35,56.2,52.65,53.65,53.65,53.45,539796,29338300.65,"2018-04-25",3035,"INE949H01023"]
["MANPASAND","EQ",424,424,395,404.9,401.1,424.05,310416,124998100.55,"2018-04-25",11274,"INE122R01018"]
["MANUGRAPH","EQ",49.5,49.9,48,48.2,48,50,5417,263706.7,"2018-04-25",111,"INE867A01022"]
["MARALOVER","EQ",34,36.4,34,34.65,34.3,34.6,3169,110063.8,"2018-04-25",59,"INE882A01013"]
["MARATHON","EQ",233,247.8,225.1,229.25,230,233.35,28308,6615438.35,"2018-04-25",633,"INE182D01020"]
["MARICO","EQ",316.8,325,315.55,323.2,324.5,316.2,1389620,444790604.2,"2018-04-25",24923,"INE196A01026"]
["MARKSANS","EQ",34.5,34.85,33.4,33.6,33.5,34.85,1529904,51984018.1,"2018-04-25",4295,"INE750C01026"]
["MARUTI","EQ",9059,9068.8,8908,8934.6,8937,9064.65,488641,4382438065.8,"2018-04-25",58982,"INE585B01010"]
["MASFIN","EQ",616.9,623,615.05,620.25,619.9,617.95,7693,4765860.05,"2018-04-25",369,"INE348L01012"]
["MASTEK","EQ",598.1,605.9,578.15,582.05,582.1,604.25,186790,110271544.2,"2018-04-25",6322,"INE759A01021"]
["MATRIMONY","EQ",823,864.9,812,849.4,852.5,804.75,16157,13772985.85,"2018-04-25",516,"INE866R01028"]
["MAWANASUG","EQ",46.4,46.7,44.8,45,44.95,46.5,77525,3518984.9,"2018-04-25",618,"INE636A01039"]
["MAXINDIA","EQ",83.05,83.05,81,81.15,81.05,82.8,260113,21290327.25,"2018-04-25",5412,"INE153U01017"]
["MAXVIL","EQ",75.05,75.05,72.1,73,72.6,75.45,71778,5264331,"2018-04-25",762,"INE154U01015"]
["MAYURUNIQ","EQ",494.9,500.05,491.5,498.2,499.9,495.25,145656,72805611.2,"2018-04-25",703,"INE040D01038"]
["MAZDA","EQ",393.05,398.2,390.1,390.5,391,391.25,5988,2349903.8,"2018-04-25",189,"INE885E01034"]
["MBECL","EQ",58.95,60,58.05,59.3,59.8,59.05,14866,878279.25,"2018-04-25",178,"INE748A01016"]
["MBLINFRA","EQ",24.45,24.45,24.45,24.45,24.45,25.7,22575,551958.75,"2018-04-25",78,"INE912H01013"]
["MCDHOLDING","EQ",40.15,40.95,39.85,40.35,40.55,40.4,37420,1507066.7,"2018-04-25",382,"INE836H01014"]
["MCDOWELL-N","EQ",3573.1,3592.5,3511,3542.05,3525.7,3566.7,345011,1226915130.8,"2018-04-25",23723,"INE854D01016"]
["MCLEODRUSS","EQ",159.1,159.3,153.5,154.9,155,159.15,250180,38856182.9,"2018-04-25",4949,"INE942G01012"]
["MCX","EQ",789,789.95,758,768.9,768.95,786.45,403371,311236095.05,"2018-04-25",12449,"INE745G01035"]
["MEGASOFT","EQ",12.6,12.9,12.15,12.35,12.35,12.8,31881,402922.6,"2018-04-25",116,"INE933B01012"]
["MEGH","EQ",102.1,104.25,99.3,99.9,100.2,102.9,1275026,129356411.3,"2018-04-25",6924,"INE974H01013"]
["MENONBE","EQ",115.9,117,112,113.35,115,112.25,136698,15660347.85,"2018-04-25",1338,"INE071D01033"]
["MEP","EQ",80.5,83.7,80.05,80.9,80.4,80.9,747338,61223916.6,"2018-04-25",7704,"INE776I01010"]
["MERCATOR","EQ",31.6,31.75,30.35,30.5,30.6,31.75,777437,24214759.15,"2018-04-25",2977,"INE934B01028"]
["MERCK","EQ",1862.5,1934,1822,1854.95,1847,1878.9,60312,113510278.15,"2018-04-25",4698,"INE199A01012"]
["METALFORGE","EQ",23.5,24.2,23.5,23.6,23.55,24.7,78737,1859110,"2018-04-25",474,"INE425A01011"]
["METKORE","EQ",2.85,2.95,2.85,2.9,2.95,2.85,20571,59657.35,"2018-04-25",55,"INE592I01029"]
["MFSL","EQ",522,522,499.25,502.65,502.8,522.4,743566,376444833.75,"2018-04-25",23934,"INE180A01020"]
["MGL","EQ",908,908.95,895.2,898.1,896.5,908.7,339524,306553890.85,"2018-04-25",21783,"INE002S01010"]
["MHRIL","EQ",339.75,342,323.55,325.5,323.6,338.25,103009,34336871.65,"2018-04-25",4943,"INE998I01010"]
["MIDHANI","EQ",151,162,146.65,159.55,159.6,154.3,4222337,659695312.1,"2018-04-25",29835,"INE099Z01011"]
["MINDACORP","EQ",193.75,199.15,189,191.75,192,194,689302,134143664,"2018-04-25",7124,"INE842C01021"]
["MINDAIND","EQ",1117.4,1127,1101.1,1115.9,1115,1117.4,45508,50596440.4,"2018-04-25",3320,"INE405E01023"]
["MINDTECK","EQ",71,72.5,68.15,68.45,68.15,71.45,16395,1139359.4,"2018-04-25",385,"INE110B01017"]
["MINDTREE","EQ",993,1042.5,993,1033.7,1034,999.95,6427671,6620844935.65,"2018-04-25",127086,"INE018I01017"]
["MIRCELECTR","EQ",47,50.5,46.5,47.35,47.4,47.8,948094,45659759.2,"2018-04-25",4337,"INE831A01028"]
["MIRZAINT","EQ",139,139,135.7,137.6,137.5,139.8,157007,21546432.25,"2018-04-25",2189,"INE771A01026"]
["MMFL","EQ",1102.45,1118.9,1100,1103.55,1100,1100.2,1765,1947316.25,"2018-04-25",221,"INE227C01017"]
["MMTC","EQ",66,70.5,65.1,67.3,67.15,65.1,8130787,553651602.05,"2018-04-25",33250,"INE123F01029"]
["MOHITIND","EQ",28.7,30.35,28.7,29.15,29.4,29.9,33080,970329.55,"2018-04-25",249,"INE954E01012"]
["MOHOTAIND","EQ",175,175,163.1,166.4,168,168,2700,455623.1,"2018-04-25",95,"INE313D01013"]
["MOIL","EQ",213.5,215.3,210,210.3,211,214.5,366294,77556523.4,"2018-04-25",11699,"INE490G01020"]
["MOLDTECH","EQ",51,51,49.3,49.7,49.3,51.1,8198,412137.25,"2018-04-25",55,"INE835B01035"]
["MOLDTKPAC","EQ",327.95,330,325,329.05,328.75,326.5,11903,3900824.2,"2018-04-25",750,"INE893J01029"]
["MONNETISPA","EQ",16.1,17.65,16.1,16.1,16.1,16.9,2348011,38780120.6,"2018-04-25",3095,"INE743C01013"]
["MONSANTO","EQ",2685,2730,2680.3,2711.1,2711,2721.05,4638,12577804.15,"2018-04-25",1155,"INE274B01011"]
["MONTECARLO","EQ",557.95,557.95,527.2,531.15,529.15,557.95,14813,8014741.65,"2018-04-25",469,"INE950M01013"]
["MORARJEE","EQ",42.05,43.75,41.65,41.8,41.8,42.35,11394,480038.2,"2018-04-25",109,"INE161G01027"]
["MOREPENLAB","EQ",38.2,39.3,37.75,38.25,38.15,38.4,1899081,72940078.05,"2018-04-25",5946,"INE083A01026"]
["MOTHERSUMI","EQ",355.95,356.75,351.2,353.45,352.15,356.2,1909739,676693555.9,"2018-04-25",32525,"INE775A01035"]
["MOTILALOFS","EQ",996.9,996.9,947,951.75,953,990.25,147877,142993046.15,"2018-04-25",9818,"INE338I01027"]
["MOTOGENFIN","EQ",41.9,42,40.5,42,42,40.1,4496,187555.8,"2018-04-25",41,"INE861B01015"]
["MPHASIS","EQ",980,1029.9,971.15,1001.2,996,982.2,631627,636793915.95,"2018-04-25",32852,"INE356A01018"]
["MPSLTD","EQ",575.9,627.9,575.05,582.4,590,569.8,63759,38281019.7,"2018-04-25",3002,"INE943D01017"]
["MRF","EQ",78110,78300,76900,77496.4,76900,77948.4,4176,324978121.55,"2018-04-25",1865,"INE883A01011"]
["MRPL","EQ",107.9,109.8,107.5,108.8,108.55,107.9,1072311,116857329.2,"2018-04-25",7654,"INE103A01014"]
["MSPL","EQ",17.5,18.25,17.35,17.55,17.4,17.95,6434,112459.85,"2018-04-25",31,"INE752G01015"]
["MTEDUCARE","EQ",72,72.5,71.7,72.15,72.1,71.7,72475,5228262.15,"2018-04-25",479,"INE472M01018"]
["MTNL","EQ",20.1,20.5,19.65,19.8,19.8,20.1,1164160,23378389.35,"2018-04-25",3150,"INE153A01019"]
["MUKANDENGG","EQ",39.75,39.9,37.75,37.95,37.75,38.55,9516,367671.95,"2018-04-25",194,"INE022B01014"]
["MUKANDLTD","EQ",70.6,72.4,68.2,70.15,70.5,69.15,112414,7984496.6,"2018-04-25",687,"INE304A01026"]
["MUKTAARTS","EQ",64,64.25,63,63.6,63.5,64.25,10991,697460.45,"2018-04-25",198,"INE374B01019"]
["MUNJALAU","EQ",74.15,76.5,74.15,74.7,74.7,75.1,31486,2370486.45,"2018-04-25",523,"INE672B01032"]
["MUNJALSHOW","EQ",227,233.3,225.1,229.75,231.9,228.35,19635,4519980.75,"2018-04-25",533,"INE577A01027"]
["MURUDCERA","EQ",37.25,38,37.25,37.6,37.75,37.95,8480,319280.35,"2018-04-25",129,"INE692B01014"]
["MUTHOOTCAP","EQ",920,925.05,883,921.2,919.9,900.15,23203,21106166,"2018-04-25",1249,"INE296G01013"]
["MUTHOOTFIN","EQ",445.55,454.75,436,438.35,437.65,445.4,1003372,447152200.95,"2018-04-25",19991,"INE414G01012"]
["N100","EQ",512,515,504.25,507.35,504.25,516.61,1159,591855.13,"2018-04-25",76,"INF247L01031"]
["NACLIND","EQ",42.2,43,42,42.25,42.25,42.3,15749,665947.55,"2018-04-25",205,"INE295D01020"]
["NAGAFERT","EQ",18.9,18.9,17.85,17.9,17.95,18.6,372587,6801186.2,"2018-04-25",1090,"INE454M01024"]
["NAGAROIL","EQ",2.35,2.55,2.3,2.55,2.55,2.35,635955,1605720.25,"2018-04-25",380,"INE453M01018"]
["NAGREEKCAP","EQ",41,43,40.15,41,41.1,41.35,25153,1053537.25,"2018-04-25",120,"INE245I01016"]
["NAGREEKEXP","EQ",36.5,37.5,34.7,35.5,35.35,35.3,13575,486071.95,"2018-04-25",141,"INE123B01028"]
["NAHARCAP","EQ",138,141.9,132.2,139.6,139.6,140.1,4114,567343.25,"2018-04-25",61,"INE049I01012"]
["NAHARINDUS","EQ",77.5,79,77.4,78.9,78.5,79.05,15409,1205822.8,"2018-04-25",215,"INE289A01011"]
["NAHARPOLY","EQ",58,59.45,56.5,57.45,57.45,58.65,18495,1069609.2,"2018-04-25",150,"INE308A01027"]
["NAHARSPING","EQ",94.25,94.25,92.6,92.8,92.6,94.25,8906,830614.8,"2018-04-25",186,"INE290A01027"]
["NATCOPHARM","EQ",815.9,830,808.1,823.2,822.75,818.7,164991,135073691.35,"2018-04-25",9515,"INE987B01026"]
["NATHBIOGEN","EQ",525.55,541.9,515.1,519.45,518.35,527.75,73335,38650347.55,"2018-04-25",3380,"INE448G01010"]
["NATIONALUM","EQ",77,78.65,76.2,77.15,76.9,78.6,10332808,801434809.95,"2018-04-25",29987,"INE139A01034"]
["NATNLSTEEL","EQ",33.05,34,32.2,32.7,32.65,33.6,32948,1094769.3,"2018-04-25",182,"INE088B01015"]
["NAUKRI","EQ",1235,1241,1213.05,1221.85,1216.2,1233.5,20515,25115756,"2018-04-25",4432,"INE663F01024"]
["NAVINFLUOR","EQ",783.5,783.5,755.1,762.8,763,778.45,86664,65913899.3,"2018-04-25",2161,"INE048G01026"]
["NAVKARCORP","EQ",178.4,182,174.5,175.1,176,178.6,195142,34616125.55,"2018-04-25",10148,"INE278M01019"]
["NAVNETEDUL","EQ",152,153.5,148,148.9,149.05,153.85,26256,3965511.75,"2018-04-25",2167,"INE060A01024"]
["NBCC","EQ",103.5,109.2,102.9,106.4,106.6,206.8,5930273,634547197.05,"2018-04-25",36827,"INE095N01023"]
["NBIFIN","EQ",1386,1400,1380,1380,1380,1378.5,344,480282,"2018-04-25",45,"INE365I01020"]
["NBVENTURES","EQ",149,151.45,146.25,146.6,146.4,149.65,120802,17983390.4,"2018-04-25",1151,"INE725A01022"]
["NCC","EQ",129,129.3,125.5,126.35,126.15,128.95,3451615,438894926.85,"2018-04-25",15327,"INE868B01028"]
["NCLIND","EQ",238.85,238.85,233.3,235.95,235,236.15,25433,5988147.35,"2018-04-25",837,"INE732C01016"]
["NDGL","EQ",1501,1534.95,1371.2,1430.35,1419.95,1523,547,800764.15,"2018-04-25",97,"INE756C01015"]
["NDL","EQ",129,130.75,128.1,129.7,129.35,129.7,33978,4401192,"2018-04-25",540,"INE875G01030"]
["NDTV","EQ",42.1,42.8,41.65,41.65,41.65,42.5,17701,742207.3,"2018-04-25",109,"INE155G01029"]
["NECCLTD","EQ",18.15,19.4,18.15,18.45,18.5,18.6,34883,658261,"2018-04-25",214,"INE553C01016"]
["NECLIFE","EQ",27.5,28.1,27.4,27.65,27.75,27.7,111328,3090842.25,"2018-04-25",546,"INE023H01027"]
["NELCAST","EQ",87.6,89.5,86,87.2,86.95,87.6,53467,4696232.25,"2018-04-25",3309,"INE189I01024"]
["NESCO","EQ",566.8,568.15,557,557.6,557.15,567.6,30990,17454807.9,"2018-04-25",1814,"INE317F01035"]
["NESTLEIND","EQ",8820,8908.3,8660.05,8734.55,8790,8822.05,84260,741229647.15,"2018-04-25",9736,"INE239A01016"]
["NETWORK18","EQ",54.25,54.8,52.75,53.1,52.75,54.4,1157596,62100036.1,"2018-04-25",4014,"INE870H01013"]
["NEULANDLAB","EQ",711.5,729.75,708.05,709.8,710,711.8,19978,14300968.2,"2018-04-25",733,"INE794A01010"]
["NEWGEN","EQ",237.25,239.6,232.25,233.45,232.25,237.45,25910,6141644.45,"2018-04-25",1341,"INE619B01017"]
["NEXTMEDIA","EQ",15.6,15.9,15.4,15.55,15.4,15.4,11659,182513.45,"2018-04-25",48,"INE747B01016"]
["NFL","EQ",57.9,58.3,56.05,56.2,56.2,58.05,744367,42547245.9,"2018-04-25",3153,"INE870D01012"]
["NH","EQ",274.7,274.7,269,269.65,270,272.8,65204,17676191.45,"2018-04-25",5384,"INE410P01011"]
["NHPC","EQ",27.45,27.7,27.15,27.5,27.5,27.5,2839103,77784708.45,"2018-04-25",4145,"INE848E01016"]
["NIACL","EQ",680,709.5,670.9,676.6,675,679.45,26776,18443145,"2018-04-25",1870,"INE470Y01017"]
["NIBL","EQ",21.6,21.75,20.55,20.85,21.1,21.35,13013,273929.95,"2018-04-25",108,"INE047O01014"]
["NIFTYBEES","EQ",1096.54,1097.9,1090.6,1092.79,1093,1097.75,9143,10002511.4,"2018-04-25",545,"INF732E01011"]
["NIFTYEES","EQ",10499.99,10500,10499.99,10499.99,10500,10299.98,5,52499.97,"2018-04-25",3,"INF754K01EK3"]
["NIITLTD","EQ",113.7,118.15,112.6,113.3,113.3,114.4,3376082,390232891.75,"2018-04-25",18962,"INE161A01038"]
["NIITTECH","EQ",990,1102,988,1087.5,1095,996.2,7003708,7426213665.55,"2018-04-25",136240,"INE591G01017"]
["NILAINFRA","EQ",21.15,21.8,20.65,20.85,20.9,21.3,1687600,35996342,"2018-04-25",1837,"INE937C01029"]
["NILKAMAL","EQ",1710,1728.95,1675.1,1684.55,1684.05,1721.1,40614,68777905,"2018-04-25",2577,"INE310A01015"]
["NIPPOBATRY","EQ",825.15,827.45,815,823.7,825,822.5,753,616481.05,"2018-04-25",75,"INE567A01010"]
["NITCO","EQ",95.8,97,94,94.65,94.9,96.8,91446,8722540.35,"2018-04-25",1183,"INE858F01012"]
["NITINSPIN","EQ",101.9,103.4,99.5,101.05,101.5,99.8,77511,7850434.3,"2018-04-25",1402,"INE229H01012"]
["NKIND","EQ",48.75,50.5,45.3,49.85,48.15,48.3,4525,222403.9,"2018-04-25",30,"INE542C01019"]
["NLCINDIA","EQ",86.55,87.3,86.25,86.6,87.3,86.65,81107,7040949.15,"2018-04-25",2257,"INE589A01014"]
["NMDC","EQ",125.35,125.45,123.5,125,124.7,123.95,3528459,439299240.65,"2018-04-25",20944,"INE584A01023"]
["NOCIL","EQ",216.9,220.8,214,215.75,215.2,219.2,743498,161533609.9,"2018-04-25",8147,"INE163A01018"]
["NOIDATOLL","EQ",11.35,11.55,11.15,11.5,11.55,11.25,50143,572077.65,"2018-04-25",153,"INE781B01015"]
["NRAIL","EQ",530,535,516,519.95,520,523.85,13848,7232810.2,"2018-04-25",1231,"INE740D01017"]
["NRBBEARING","EQ",175.4,179,174.9,177.45,178,176.2,204574,36280423.9,"2018-04-25",9542,"INE349A01021"]
["NSIL","EQ",1273.95,1273.95,1227.3,1235.25,1249.95,1250.3,605,752331.35,"2018-04-25",32,"INE023A01030"]
["NTL","EQ",3.2,3.3,3.1,3.2,3.2,3.3,18571,59529.7,"2018-04-25",45,"INE333I01036"]
["NTPC","EQ",172.8,172.85,169.5,171.85,172,172.85,4520117,771714749.4,"2018-04-25",43973,"INE733E01010"]
["NUCLEUS","EQ",462.1,467.9,451,459.25,460.1,459.65,48490,22321165.7,"2018-04-25",2229,"INE096B01018"]
["NUTEK","EQ",0.85,0.9,0.85,0.85,0.85,0.9,199109,172249.15,"2018-04-25",111,"INE318J01027"]
["OBEROIRLTY","EQ",569,592.8,557,569.2,564.4,567.05,1048556,603448469.05,"2018-04-25",37176,"INE093I01010"]
["OCCL","EQ",1164.9,1175.1,1151.95,1167.05,1160.05,1153.05,2678,3123981.2,"2018-04-25",675,"INE321D01016"]
["OCL","EQ",1429.75,1429.75,1366.25,1392.95,1417,1405.4,9011,12566620.45,"2018-04-25",388,"INE290B01025"]
["OFSS","EQ",4206.3,4299,4177.15,4238.5,4225.15,4201.5,28776,122729983.7,"2018-04-25",5617,"INE881D01027"]
["OIL","EQ",236.5,236.5,232.7,233.75,234.8,237.05,775443,181404813.55,"2018-04-25",11509,"INE274J01014"]
["OILCOUNTUB","EQ",29.1,30.15,28.7,29,28.75,29.65,19719,579107.65,"2018-04-25",181,"INE591A01010"]
["OISL","EQ",3.2,3.3,3.2,3.2,3.2,3.35,7146,23117.6,"2018-04-25",15,"INE196J01019"]
["OMAXE","EQ",220.1,220.8,217.9,218.45,218.7,219.9,396603,86820241.6,"2018-04-25",5073,"INE800H01010"]
["OMKARCHEM","EQ",21.9,21.9,21.9,21.9,21.9,23.05,16801,367941.9,"2018-04-25",154,"INE474L01016"]
["OMMETALS","EQ",53.2,55,53,54.05,54.6,54.1,55069,2972411.35,"2018-04-25",490,"INE239D01028"]
["ONELIFECAP","EQ",27.5,29,27.1,27.8,27.45,28.3,5388,151000.3,"2018-04-25",74,"INE912L01015"]
["ONGC","EQ",181.6,182.45,178.7,179.45,179.5,182.65,3629856,652227900.35,"2018-04-25",30767,"INE213A01029"]
["ONMOBILE","EQ",45.05,45.15,44,44.1,44.1,45.1,117451,5215356.1,"2018-04-25",1445,"INE809I01019"]
["ONWARDTEC","EQ",91.65,93,89.35,90.85,90.5,90.25,22594,2053762.8,"2018-04-25",432,"INE229A01017"]
["OPTOCIRCUI","EQ",9.85,10.7,9.7,10.25,10.2,9.85,1250474,12647371.45,"2018-04-25",1459,"INE808B01016"]
["ORBTEXP","EQ",139.2,139.95,136.25,137.1,137,139.2,7039,965763.05,"2018-04-25",149,"INE231G01010"]
["ORICONENT","EQ",57,57.2,55.1,55.25,55.6,57.3,211492,11899099.8,"2018-04-25",2302,"INE730A01022"]
["ORIENTABRA","EQ",41.5,42,40.65,41.85,41.95,41.8,18989,789037.4,"2018-04-25",141,"INE569C01020"]
["ORIENTALTL","EQ",12.85,13.35,12.8,13.2,13.2,13.3,3199,42336.45,"2018-04-25",24,"INE998H01012"]
["ORIENTBANK","EQ",89.35,89.85,87.5,87.95,87.65,89.7,2063336,182795724.45,"2018-04-25",7951,"INE141A01014"]
["ORIENTBELL","EQ",315,319,302,306.65,304.7,318.55,11314,3501585.6,"2018-04-25",456,"INE607D01018"]
["ORIENTCEM","EQ",143,143.4,139.15,140.8,141.95,143.05,32105,4537456.2,"2018-04-25",1747,"INE876N01018"]
["ORIENTHOT","EQ",56.95,57.75,52.7,54.2,53.75,56.85,170571,9410988.95,"2018-04-25",1433,"INE750A01020"]
["ORIENTLTD","EQ",329.95,330.1,322.8,323.5,323,325.75,32793,10753819.4,"2018-04-25",817,"INE609C01024"]
["ORIENTPPR","EQ",43.55,44.55,43,43.35,43.25,43.7,116540,5086019.05,"2018-04-25",1129,"INE592A01026"]
["ORIENTREF","EQ",166.4,166.4,162.25,163.05,163.5,163,10648,1734279.9,"2018-04-25",141,"INE743M01012"]
["ORISSAMINE","EQ",1744,1767,1686,1693.65,1694,1737.7,5116,8819333.25,"2018-04-25",991,"INE725E01024"]
["ORTEL","EQ",21.65,21.65,21.15,21.25,21.25,21.65,6574,139609.9,"2018-04-25",24,"INE849L01019"]
["ORTINLABSS","EQ",18.7,18.7,17.4,17.55,17.4,18.2,6418,113452.4,"2018-04-25",47,"INE749B01012"]
["PAGEIND","EQ",24190,24536.9,23931.35,24004.75,23975,24461.7,16429,397504296.4,"2018-04-25",5926,"INE761H01022"]
["PAISALO","EQ",303.5,304,297.05,297.05,297.05,296.35,1102,331435.25,"2018-04-25",54,"INE420C01042"]
["PALASHSECU","EQ",60.5,60.9,57.8,60.85,60.85,60.4,1162,69191.25,"2018-04-25",22,"INE471W01019"]
["PALREDTEC","EQ",80.05,82.85,77.85,78.25,77.85,81.15,3845,308234.85,"2018-04-25",93,"INE218G01033"]
["PANACEABIO","EQ",292.5,294.35,283.35,285.7,284.5,291.85,60971,17617296.35,"2018-04-25",1145,"INE922B01023"]
["PANAMAPET","EQ",222.45,232.2,216.95,226.9,225.1,223.55,49919,11191718.7,"2018-04-25",825,"INE305C01029"]
["PANORAMUNI","EQ",9.25,9.25,8.7,8.8,8.8,9.05,25047,227407.5,"2018-04-25",82,"INE194B01029"]
["PAPERPROD","EQ",356.35,359.9,351.25,355.2,355.95,357.05,18947,6728757.7,"2018-04-25",695,"INE275B01026"]
["PARABDRUGS","EQ",6.35,6.8,6.25,6.55,6.55,6.35,26142,173517.65,"2018-04-25",108,"INE618H01016"]
["PARACABLES","EQ",14.8,15.4,14.8,15.05,14.95,15.1,44933,676738.5,"2018-04-25",125,"INE074B01023"]
["PARAGMILK","EQ",295.45,311.25,295.25,300.25,300.15,294.25,1646622,500512527.05,"2018-04-25",16633,"INE883N01014"]
["PARSVNATH","EQ",14.2,14.4,13.9,13.95,13.9,14.2,37563,526973.35,"2018-04-25",158,"INE561H01026"]
["PATELENG","EQ",66.5,66.7,63,63.3,63.2,66.3,273487,17679062.5,"2018-04-25",2199,"INE244B01030"]
["PATINTLOG","EQ",72.1,79.45,69.1,69.95,69.45,71.7,1925436,144886448.4,"2018-04-25",15195,"INE529D01014"]
["PATSPINLTD","EQ",16.5,17.15,15.8,16.7,16.7,16.35,22001,358896.95,"2018-04-25",98,"INE790C01014"]
["PBAINFRA","EQ",10.75,11.1,10.3,10.3,10.3,10.8,29530,305797.2,"2018-04-25",99,"INE160H01019"]
["PCJEWELLER","EQ",288,290.55,238.1,244.4,243,289.35,23395072,6051350357.3,"2018-04-25",288162,"INE785M01013"]
["PDMJEPAPER","EQ",28.9,30.35,28.3,29,29,29.05,59459,1755551.8,"2018-04-25",326,"INE865T01018"]
["PDPL","EQ",15,15.5,14,14.5,14.6,15.2,33637,486821.5,"2018-04-25",103,"INE904D01019"]
["PDSMFL","EQ",319.85,319.9,309.95,311,311,316.35,4832,1512323.1,"2018-04-25",74,"INE111Q01013"]
["PDUMJEIND","EQ",14.3,15.05,14,14.95,15.05,14.5,2934,43229.4,"2018-04-25",16,"INE105C01023"]
["PEL","EQ",2579.5,2595,2552.4,2578.1,2573.2,2568.15,63420,163392070.4,"2018-04-25",5549,"INE140A01024"]
["PENIND","EQ",55.5,59.4,55,58.7,59,55.1,882932,50823851.35,"2018-04-25",6037,"INE932A01024"]
["PENINLAND","EQ",23.5,26.5,23.15,24.45,24.35,23.8,3736119,93564421.45,"2018-04-25",11055,"INE138A01028"]
["PENPEBS","EQ",80.85,83.15,79.25,81.65,81,81,20110,1626242.35,"2018-04-25",226,"INE455O01019"]
["PERSISTENT","EQ",726.65,775,726.65,768.45,769.9,726.3,1267348,959665112.6,"2018-04-25",46192,"INE262H01013"]
["PETRONET","EQ",239.1,239.15,225.45,229.45,228.8,238.4,6393525,1468992412.95,"2018-04-25",51275,"INE347G01014"]
["PFC","EQ",85.2,85.95,84.6,85.05,84.75,85.1,2641577,225331129.45,"2018-04-25",12641,"INE134E01011"]
["PFIZER","EQ",2217.15,2246.55,2189.95,2214.85,2215,2215.95,13040,28877887.05,"2018-04-25",2349,"INE182A01018"]
["PFOCUS","EQ",98,98,93.1,95.25,94.3,96.6,53905,5157315.65,"2018-04-25",649,"INE367G01038"]
["PFS","EQ",25.75,26.2,25.3,25.4,25.35,25.9,971842,24926103.35,"2018-04-25",2906,"INE560K01014"]
["PGEL","EQ",297.05,298.5,290,291.55,291.2,298.95,14947,4387036.7,"2018-04-25",606,"INE457L01011"]
["PGHH","EQ",9677.95,9779.8,9582,9730.9,9700.05,9650.8,3497,33810921.15,"2018-04-25",1668,"INE179A01014"]
["PGIL","EQ",120.95,120.95,114.05,116.05,114.1,117.5,3134,366074.9,"2018-04-25",81,"INE940H01014"]
["PHILIPCARB","EQ",253,258.75,240.55,241.55,240.95,252.85,1019349,251254900.9,"2018-04-25",21581,"INE602A01023"]
["PHOENIXLTD","EQ",609,609,591.25,600.25,600,609.3,75392,45223154.1,"2018-04-25",1769,"INE211B01039"]
["PIDILITIND","EQ",1067,1080.15,1058.3,1073.75,1073.15,1066.9,476632,508313953.55,"2018-04-25",27862,"INE318A01026"]
["PIIND","EQ",872,890,861.35,865.95,870,867.95,107967,94048082.5,"2018-04-25",6487,"INE603J01030"]
["PINCON","EQ",27.1,27.5,25.65,25.75,25.65,26.95,215571,5602245.2,"2018-04-25",1097,"INE675G01018"]
["PIONDIST","EQ",224.1,233.8,212.75,217.8,216.6,207.5,246914,54413964.2,"2018-04-25",5513,"INE889E01010"]
["PIONEEREMB","EQ",31.8,31.8,30.6,31.45,31.45,31.5,11338,354262.1,"2018-04-25",126,"INE156C01018"]
["PITTILAM","EQ",98,100.25,95.8,96.05,96,98.5,71396,6932499.15,"2018-04-25",1036,"INE450D01021"]
["PLASTIBLEN","EQ",212,212,204,205.5,206,207,5547,1148670.4,"2018-04-25",132,"INE083C01022"]
["PNB","EQ",93.1,93.8,92,92.3,92.2,93.15,12918338,1199501312.25,"2018-04-25",40828,"INE160A01022"]
["PNBGILTS","EQ",37,37.4,36.5,36.6,36.5,36.9,126737,4684481.75,"2018-04-25",835,"INE859A01011"]
["PNBHOUSING","EQ",1350,1366,1340,1359.65,1362.85,1355.25,58613,79439968.75,"2018-04-25",3964,"INE572E01012"]
["PNC","EQ",17.45,17.45,16.1,17,17,16.5,2745,46232.75,"2018-04-25",25,"INE392B01011"]
["PNCINFRA","EQ",174.55,174.55,171.05,172.75,173.5,174.3,310514,53604415,"2018-04-25",2503,"INE195J01029"]
["PODDARHOUS","EQ",968.05,990,967,989.9,990,981.3,510,504705.25,"2018-04-25",12,"INE888B01018"]
["PODDARMENT","EQ",285,285.25,277.1,280.5,281,282.7,2478,694663,"2018-04-25",164,"INE371C01013"]
["POKARNA","EQ",180.4,193.45,180.4,188.8,189.5,182.85,55652,10513291.35,"2018-04-25",1813,"INE637C01025"]
["POLARIS","EQ",473.9,474.95,470.3,474.1,472.05,472.5,21438,10148369.75,"2018-04-25",2136,"INE763A01023"]
["POLYMED","EQ",259.75,259.75,250.6,253.35,254,253,2255,571527.1,"2018-04-25",119,"INE205C01021"]
["POLYPLEX","EQ",470.05,474.9,460,465.75,464,475.55,36351,16856250.55,"2018-04-25",1138,"INE633B01018"]
["PONNIERODE","EQ",152,152,145,145.9,147,147.9,1691,247190.15,"2018-04-25",53,"INE838E01017"]
["POWERGRID","EQ",206.4,210,203.9,207.35,209.25,206.45,3332687,686767421.3,"2018-04-25",26468,"INE752E01010"]
["POWERMECH","EQ",1067,1075.75,1042.6,1052.75,1046,1060.75,25554,27131178.5,"2018-04-25",2047,"INE211R01019"]
["PPAP","EQ",586.1,597,561.1,572.1,570,593.95,17018,9831982.55,"2018-04-25",665,"INE095I01015"]
["PRABHAT","EQ",181,182.7,176.1,176.8,177,180.15,85479,15343532.7,"2018-04-25",6578,"INE302M01033"]
["PRAENG","EQ",11,11.55,10.5,10.7,10.95,11.1,64571,711510.5,"2018-04-25",173,"INE505C01016"]
["PRAJIND","EQ",97.15,97.4,93.2,94,93.75,97.75,851126,81277544.95,"2018-04-25",6693,"INE074A01025"]
["PRAKASH","EQ",205.2,207,204.05,204.75,205,206.6,1181505,242464616.25,"2018-04-25",12676,"INE603A01013"]
["PRAKASHCON","EQ",7.6,7.6,7.6,7.6,7.6,8,111524,847582.4,"2018-04-25",92,"INE023M01027"]
["PRATIBHA","EQ",5.6,5.8,5.5,5.65,5.75,5.7,51851,295480.95,"2018-04-25",119,"INE308H01022"]
["PRAXIS","EQ",255.45,255.45,255.45,255.45,255.45,243.3,5427,1386327.15,"2018-04-25",60,"INE546Y01022"]
["PRECAM","EQ",102.25,102.25,100.5,100.85,101,101.8,16245,1641244.1,"2018-04-25",385,"INE484I01029"]
["PRECOT","EQ",59.05,59.9,58.45,58.55,58.5,60,1264,74660.6,"2018-04-25",15,"INE283A01014"]
["PRECWIRE","EQ",323.3,323.3,315,315.7,315.95,317.7,28409,9053798,"2018-04-25",674,"INE372C01029"]
["PREMEXPLN","EQ",353.5,365,353.5,361.55,361.55,359.55,17718,6396312.8,"2018-04-25",259,"INE863B01011"]
["PREMIER","EQ",21,21.9,20.85,20.9,20.9,21.45,9827,208053.45,"2018-04-25",101,"INE342A01018"]
["PREMIERPOL","EQ",41.2,41.95,40.5,40.6,40.5,41.65,3002,122200.95,"2018-04-25",16,"INE309M01012"]
["PRESSMN","EQ",53.95,53.95,51.15,51.25,51.7,50.95,75174,3926266.8,"2018-04-25",419,"INE980A01023"]
["PRESTIGE","EQ",302.2,307,292.2,294.8,293,303.25,150920,45492939.65,"2018-04-25",7586,"INE811K01011"]
["PRICOLLTD","EQ",97.5,102.9,96.8,99.05,99.35,97.4,650380,65068695,"2018-04-25",6392,"INE726V01018"]
["PRIMESECU","EQ",47.85,47.85,44.05,45.25,45.15,46.55,35337,1620104.4,"2018-04-25",415,"INE032B01021"]
["PRISMCEM","EQ",116.45,117.6,115.3,115.7,115.65,116.45,180984,21085917.8,"2018-04-25",3128,"INE010A01011"]
["PROVOGE","EQ",4.75,4.9,4.4,4.8,4.8,4.7,105337,491589.85,"2018-04-25",143,"INE968G01033"]
["PROZONINTU","EQ",50.9,53.4,50.3,51.4,51.35,50.8,233327,12103104.25,"2018-04-25",1290,"INE195N01013"]
["PSB","EQ",36,36.6,35.4,35.5,35.4,36.3,63601,2269101.1,"2018-04-25",366,"INE608A01012"]
["PSPPROJECT","EQ",585,590,579.05,583.95,587.8,585,23017,13443205.4,"2018-04-25",812,"INE488V01015"]
["PSUBNKBEES","EQ",310,310.44,305,305.91,306.1,310.95,8015,2480031.17,"2018-04-25",127,"INF732E01110"]
["PTC","EQ",89.05,90.1,87.85,88.15,88.4,89.65,1309108,116549563.25,"2018-04-25",7833,"INE877F01012"]
["PTL","EQ",49.7,51,49.7,50.7,50.5,50.05,8165,411452.75,"2018-04-25",68,"INE034D01031"]
["PUNJABCHEM","EQ",542,542,516.65,529,526.25,543.3,33316,17685975.9,"2018-04-25",1599,"INE277B01014"]
["PUNJLLOYD","EQ",17.6,17.7,17.35,17.4,17.5,17.7,494187,8653405.2,"2018-04-25",1538,"INE701B01021"]
["PURVA","EQ",157.8,169.75,155.25,159.95,160.9,158.3,1121654,182937926.85,"2018-04-25",14783,"INE323I01011"]
["PVP","EQ",5.7,5.95,5.7,5.8,5.8,5.8,70935,411757.95,"2018-04-25",171,"INE362A01016"]
["PVR","EQ",1369,1414,1366.95,1400.6,1403,1369.05,776513,1080311301.6,"2018-04-25",17727,"INE191H01014"]
["QGOLDHALF","EQ",1387,1391.95,1387,1391.9,1391.9,1387.25,34,47237,"2018-04-25",13,"INF082J01010"]
["QUESS","EQ",1062.35,1144.8,1062,1115.4,1113,1065.2,319433,353707259.95,"2018-04-25",20411,"INE615P01015"]
["QUICKHEAL","EQ",334.9,340.9,327,332.55,332.2,335.5,566481,189507960.7,"2018-04-25",9544,"INE306L01010"]
["RADAAN","EQ",1.75,1.75,1.75,1.75,1.75,1.8,3500,6125,"2018-04-25",7,"INE874F01027"]
["RADICO","EQ",434.6,437.5,411.2,416.75,418,433.1,1909106,813050815.5,"2018-04-25",33692,"INE944F01028"]
["RADIOCITY","EQ",388.15,396,384.1,385.6,387,387.8,15254,5931340.35,"2018-04-25",541,"INE919I01016"]
["RAIN","EQ",336.1,339.45,325,326.3,326.35,337.1,2346863,776793123.85,"2018-04-25",46646,"INE855B01025"]
["RAJESHEXPO","EQ",692,705,687,690.75,688.9,690.8,159221,110970934.95,"2018-04-25",5019,"INE343B01030"]
["RAJSREESUG","EQ",31.7,31.95,30.5,30.9,30.8,31.8,7213,223278.5,"2018-04-25",133,"INE562B01019"]
["RAJTV","EQ",56,56,53.45,54,53.75,55.35,11015,602585.85,"2018-04-25",113,"INE952H01027"]
["RALLIS","EQ",245.5,248.7,235.35,237.3,237.3,244.8,403215,97655690.85,"2018-04-25",9719,"INE613A01020"]
["RAMANEWS","EQ",26.85,27.3,26,26.05,26,26.85,81962,2147013.65,"2018-04-25",322,"INE278B01020"]
["RAMCOCEM","EQ",856,861.8,828.25,832.35,834,860.95,108994,92137747.35,"2018-04-25",5374,"INE331A01037"]
["RAMCOIND","EQ",273.4,274.95,269,271.15,269.5,272.55,34750,9460214.55,"2018-04-25",626,"INE614A01028"]
["RAMCOSYS","EQ",490.1,514.9,476.3,489.55,488,492.2,392760,197959126.05,"2018-04-25",11118,"INE246B01019"]
["RAMKY","EQ",200.45,202.95,193.55,194.75,195,200.25,121744,24051027.25,"2018-04-25",2281,"INE874I01013"]
["RANASUG","EQ",5.1,5.1,4.9,4.95,4.95,5.05,173339,857281.35,"2018-04-25",261,"INE625B01014"]
["RANEENGINE","EQ",517.05,529.9,517,518.2,518,517.7,1207,629001.8,"2018-04-25",51,"INE222J01013"]
["RANEHOLDIN","EQ",2717.95,2795,2697.65,2736.1,2754.95,2722.6,11538,31728816.75,"2018-04-25",928,"INE384A01010"]
["RATNAMANI","EQ",971,984.95,960,968.7,965.5,971,3836,3718160.2,"2018-04-25",364,"INE703B01027"]
["RAYMOND","EQ",1105,1151.95,1083,1132.4,1129.2,1065.5,4341885,4876011052.3,"2018-04-25",102465,"INE301A01014"]
["RBL","EQ",973.05,985,955.2,961.2,964.95,972.9,8287,7999369.4,"2018-04-25",940,"INE244J01017"]
["RBLBANK","EQ",511.1,524.75,508.8,521.1,520,511.65,1444717,751042244.75,"2018-04-25",27846,"INE976G01028"]
["RCF","EQ",80.95,82.35,79.25,79.9,79.7,81.4,1833137,147940867.7,"2018-04-25",8584,"INE027A01015"]
["RCOM","EQ",17.9,18.65,17.2,17.65,17.5,17.95,84239277,1502717012.75,"2018-04-25",58562,"INE330H01018"]
["RECLTD","EQ",127,128.75,126.05,126.55,126.3,127.4,2120722,270015318.35,"2018-04-25",16938,"INE020B01018"]
["REDINGTON","EQ",147,148.2,141,141.8,141,148.2,202497,29264629.4,"2018-04-25",8945,"INE891D01026"]
["REFEX","EQ",16.2,16.2,15.75,15.75,15.75,16.2,7001,110976.25,"2018-04-25",72,"INE056I01017"]
["RELAXO","EQ",699.15,711,690.65,700.9,698.6,699.4,20197,14213059.85,"2018-04-25",786,"INE131B01039"]
["RELCAPITAL","EQ",423.5,431.85,422.05,427.6,426.6,424,2551002,1090732722.95,"2018-04-25",31285,"INE013A01015"]
["RELCNX100","EQ",112.76,113.07,111.98,111.98,111.98,112.2,358,40297.12,"2018-04-25",7,"INF204K014N5"]
["RELCONS","EQ",54.99,54.99,52.23,52.5,52.5,52.03,1472,77015.45,"2018-04-25",15,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.73,29.73,29.73,29.73,29.73,29.6,16,475.68,"2018-04-25",2,"INF204KA1MS3"]
["RELIANCE","EQ",973.65,981.8,963.55,970.5,972,970.05,6436620,6249960891.1,"2018-04-25",125144,"INE002A01018"]
["RELIGARE","EQ",57,61.65,56.5,59.1,59.1,56.1,4142249,247106719.9,"2018-04-25",10302,"INE621H01010"]
["RELINFRA","EQ",440,445,436.3,440.55,438.8,441.1,1496954,659450393.65,"2018-04-25",23683,"INE036A01016"]
["RELNV20","EQ",493.87,493.87,493.87,493.87,493.87,494.33,2,987.74,"2018-04-25",1,"INF204KA17D8"]
["REMSONSIND","EQ",93.3,94,88.5,90.4,90.4,92.4,7723,703644.4,"2018-04-25",45,"INE474C01015"]
["RENUKA","EQ",15.65,15.65,15.6,15.6,15.6,15.6,854466,13331047.15,"2018-04-25",667,"INE087H01022"]
["REPCOHOME","EQ",609,616.4,591.95,596.3,591.95,609.95,214952,130204379.45,"2018-04-25",17789,"INE612J01015"]
["REPRO","EQ",678.05,715,660.05,668.75,662.25,675.75,8292,5683353.2,"2018-04-25",1065,"INE461B01014"]
["RESPONIND","EQ",73.7,77.5,71,77.05,76.6,74.3,233574,17958311,"2018-04-25",792,"INE688D01026"]
["REVATHI","EQ",568.4,568.4,551.15,557.4,562,565.75,534,297601.7,"2018-04-25",49,"INE617A01013"]
["RHFL","EQ",63.55,65.9,62.55,64.5,65,64.5,803208,51677622.7,"2018-04-25",5061,"INE217K01011"]
["RICOAUTO","EQ",80.9,81,78.5,79.15,79.2,81,266053,21290384,"2018-04-25",2675,"INE209B01025"]
["RIIL","EQ",460,468,452.3,454.3,453.65,464.95,398002,182859759.8,"2018-04-25",10345,"INE046A01015"]
["RJL","EQ",309.85,313.95,308.25,309.9,311,312.2,7037,2187188.05,"2018-04-25",189,"INE722H01016"]
["RKDL","EQ",13.35,14,13.3,13.85,13.85,13.8,7384,101524.5,"2018-04-25",35,"INE722J01012"]
["RKFORGE","EQ",829.9,829.9,802.05,810.35,809,824.35,9276,7587560,"2018-04-25",611,"INE399G01015"]
["RMCL","EQ",29.45,30.15,29.15,29.6,29.45,29.35,564137,16716792,"2018-04-25",1296,"INE172H01014"]
["RML","EQ",980,994.8,960.2,985.35,982.1,985.25,8121,7923861.7,"2018-04-25",764,"INE050H01012"]
["RNAM","EQ",256.85,263.9,250,254.1,252.3,256.1,248356,63709948.35,"2018-04-25",7196,"INE298J01013"]
["RNAVAL","EQ",22.9,23.65,22.2,22.8,22.75,23.35,11079971,254122940.05,"2018-04-25",22349,"INE542F01012"]
["ROHITFERRO","EQ",2.85,2.85,2.7,2.7,2.7,2.8,3143,8531.1,"2018-04-25",10,"INE248H01012"]
["ROHLTD","EQ",221.6,227,213.3,218.3,220,221.85,255638,56070019.3,"2018-04-25",3972,"INE283H01019"]
["ROLLT","EQ",4.8,5.05,4.75,4.75,4.8,4.95,15692,75363.65,"2018-04-25",48,"INE927A01040"]
["ROLTA","EQ",63.25,64.6,61.3,61.9,62.05,63.95,921129,57893042.8,"2018-04-25",6783,"INE293A01013"]
["ROSSELLIND","EQ",99,100.7,97.3,97.85,97.95,100.35,8036,789827.55,"2018-04-25",112,"INE847C01020"]
["RPGLIFE","EQ",418.85,420.7,407.55,409.45,410,417.7,17407,7187374.1,"2018-04-25",561,"INE105J01010"]
["RPOWER","EQ",36.5,37.45,36.4,36.85,36.75,36.7,5010118,184522201.45,"2018-04-25",12980,"INE614G01033"]
["RPPINFRA","EQ",273,275.85,269.15,272,273,275.85,310519,84480069.65,"2018-04-25",1115,"INE324L01013"]
["RRSLGETF","EQ",16.86,16.86,16.83,16.83,16.83,16.87,324,5459.28,"2018-04-25",7,"INF204KB1882"]
["RSSOFTWARE","EQ",54,54,52.6,53,53.15,53.5,34621,1843902.15,"2018-04-25",384,"INE165B01029"]
["RSWM","EQ",327,331.75,319,321.3,320,327.25,6934,2245387.6,"2018-04-25",265,"INE611A01016"]
["RSYSTEMS","EQ",38.75,38.75,37.35,37.6,37.75,37.55,13326,501376.05,"2018-04-25",97,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.35,5.15,5.2,5.2,5.3,334295,1759399.35,"2018-04-25",230,"INE834M01019"]
["RTNPOWER","EQ",5.2,5.3,5.1,5.2,5.2,5.2,1625240,8446197,"2018-04-25",843,"INE399K01017"]
["RUBYMILLS","EQ",389.05,447,381.55,418.8,416.95,392.5,403084,173434606.5,"2018-04-25",15691,"INE301D01026"]
["RUCHIRA","EQ",167,167,160.55,162.35,161,166,139510,23005778.95,"2018-04-25",2092,"INE803H01014"]
["RUCHISOYA","EQ",17,17.2,16.25,16.35,16.35,17,2719019,44931200.75,"2018-04-25",2825,"INE619A01027"]
["RUPA","EQ",440.15,449.7,432.25,437.05,439.9,440.05,27877,12316809.1,"2018-04-25",894,"INE895B01021"]
["RUSHIL","EQ",817.6,817.6,790.15,792.65,791.55,801.75,18053,14453541.5,"2018-04-25",1044,"INE573K01017"]
["SADBHAV","EQ",395.7,399,387.4,388.65,389.5,396.05,115241,45116158.9,"2018-04-25",5796,"INE226H01026"]
["SADBHIN","EQ",134.8,136.6,129.1,133.15,133.5,134.85,38072,5074053.4,"2018-04-25",438,"INE764L01010"]
["SAGCEM","EQ",952,952,931,947.5,945,945.9,1764,1653510.35,"2018-04-25",172,"INE229C01013"]
["SAIL","EQ",78.55,79.3,76.95,77.55,77.35,78.85,5836252,454926089.2,"2018-04-25",13622,"INE114A01011"]
["SAKHTISUG","EQ",17.8,17.8,17.1,17.15,17.15,17.7,22340,387609.75,"2018-04-25",165,"INE623A01011"]
["SAKSOFT","EQ",260,261.5,253,254.15,253.5,258.65,20777,5327256.8,"2018-04-25",354,"INE667G01015"]
["SAKUMA","EQ",198,200.7,191.6,196.15,192.75,198.95,19178,3779673.95,"2018-04-25",575,"INE190H01016"]
["SALASAR","EQ",393.95,393.95,377.55,384.65,384.95,390.2,114586,43952851.4,"2018-04-25",1900,"INE170V01019"]
["SALONA","EQ",117,117,115.2,115.2,115.2,119.35,1210,141387.6,"2018-04-25",19,"INE498E01010"]
["SALORAINTL","EQ",42.5,42.5,39.15,41.45,41.45,42.05,1470,60830,"2018-04-25",11,"INE924A01013"]
["SALSTEEL","EQ",8.35,8.9,8.35,8.4,8.55,8.75,80283,678546.9,"2018-04-25",180,"INE658G01014"]
["SALZERELEC","EQ",205.9,215,201.5,207.95,209,203.4,46402,9645042.1,"2018-04-25",815,"INE457F01013"]
["SAMBHAAV","EQ",9,9.05,8.8,8.8,8.8,8.85,52548,467375.15,"2018-04-25",41,"INE699B01027"]
["SANCO","EQ",29.45,29.45,28.5,28.8,29,29.5,8243,238503.15,"2018-04-25",96,"INE782L01012"]
["SANDESH","EQ",1087.75,1110,1082,1091,1090.2,1083.05,406,442946.7,"2018-04-25",71,"INE583B01015"]
["SANDHAR","EQ",378.85,386.4,375,382.05,382.7,380.8,209205,79721397.95,"2018-04-25",3903,"INE278H01035"]
["SANGAMIND","EQ",123.5,142,122.3,128.5,128.5,123.05,620565,80744154.15,"2018-04-25",3852,"INE495C01010"]
["SANGHIIND","EQ",115.5,115.5,111.65,112,112,114.6,123466,13931912.85,"2018-04-25",1555,"INE999B01013"]
["SANGHVIFOR","EQ",32.7,36.3,29,36.3,36.3,30.25,86448,2953340.85,"2018-04-25",833,"INE263L01013"]
["SANGHVIMOV","EQ",210,210.05,201.55,203.1,203.8,207.05,42416,8764812.55,"2018-04-25",640,"INE989A01024"]
["SANOFI","EQ",4930.15,4965,4930.15,4934.6,4935,4948.35,7182,35481699.75,"2018-04-25",1283,"INE058A01010"]
["SANWARIA","EQ",19.45,19.75,18.75,18.9,18.9,19.5,3517521,67543612.85,"2018-04-25",5599,"INE890C01046"]
["SARDAEN","EQ",482,487.1,470.25,471.95,471.3,481.6,49736,23777065.35,"2018-04-25",1993,"INE385C01013"]
["SAREGAMA","EQ",757,758.2,725,733.05,726.2,757.5,52042,38605855.35,"2018-04-25",2343,"INE979A01017"]
["SARLAPOLY","EQ",52,52.25,48.5,49.3,50,52.2,280140,14092288.75,"2018-04-25",1662,"INE453D01025"]
["SASKEN","EQ",872,898,851.55,871.35,867.1,872.05,106863,93564672.55,"2018-04-25",5888,"INE231F01020"]
["SASTASUNDR","EQ",119.95,119.95,112.5,115,115,116,4362,503672.85,"2018-04-25",41,"INE019J01013"]
["SATHAISPAT","EQ",16.6,17.2,16.2,16.9,16.75,16.65,17376,290453.2,"2018-04-25",142,"INE176C01016"]
["SATIN","EQ",420,433,417,419.6,418.75,429.25,7454,3157943.45,"2018-04-25",492,"INE836B01017"]
["SBILIFE","EQ",749.9,768.8,746.05,766.1,766.5,746,1763048,1336831906.1,"2018-04-25",88137,"INE123W01016"]
["SBIN","EQ",239.7,240.75,236.75,237.2,237.5,240.6,13124853,3134016872.9,"2018-04-25",83988,"INE062A01020"]
["SCHAEFFLER","EQ",5334.5,5374,5290.1,5300.45,5296.15,5298.7,29490,156568085.65,"2018-04-25",1139,"INE513A01014"]
["SCHAND","EQ",401,405,399,403,402.3,401.3,16238,6544105.9,"2018-04-25",431,"INE807K01035"]
["SCHNEIDER","EQ",115.8,116.25,113.6,114.05,114,115.95,50276,5773826.05,"2018-04-25",1835,"INE839M01018"]
["SCI","EQ",73.15,74.2,71.05,71.5,71.65,73.1,952191,68940461.55,"2018-04-25",8413,"INE109A01011"]
["SDBL","EQ",280.5,284.7,272.2,276.35,275.45,280.6,243628,67809660.3,"2018-04-25",3973,"INE480C01012"]
["SEAMECLTD","EQ",203,209.95,197.6,198.85,199.75,208,9641,1924400.95,"2018-04-25",183,"INE497B01018"]
["SELAN","EQ",234,237.95,228,230.4,229.45,235.35,59458,13869957.6,"2018-04-25",1487,"INE818A01017"]
["SELMCL","EQ",2.45,2.5,2.45,2.45,2.45,2.4,84261,209054.7,"2018-04-25",109,"INE105I01012"]
["SEPOWER","EQ",6.85,7.05,6.75,7,7,7.1,16714,113215.05,"2018-04-25",30,"INE735M01018"]
["SEQUENT","EQ",71.9,72.95,69.6,70.05,70,70.75,179222,12732067.9,"2018-04-25",1541,"INE807F01027"]
["SESHAPAPER","EQ",945,950,930.15,931.75,930.5,938.95,1512,1422615.5,"2018-04-25",115,"INE630A01016"]
["SETCO","EQ",60.1,60.5,58.7,59.2,58.85,60.35,471971,28138833.2,"2018-04-25",2435,"INE878E01021"]
["SETF10GILT","EQ",159,159,159,159,159,159.65,1,159,"2018-04-25",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2840,2851.8,2836,2850.1,2850,2838.35,3436,9776631.7,"2018-04-25",204,"INF200K01099"]
["SETFNIF50","EQ",106.4,106.56,106,106.32,106.33,106.54,1115,118604.82,"2018-04-25",42,"INF200KA1FS1"]
["SETFNIFBK","EQ",251.31,251.31,248.7,249.88,249.88,251.5,248,62075.44,"2018-04-25",19,"INF200KA1580"]
["SETFNN50","EQ",307,308.79,306.65,308.05,308.05,307.6,1214,374471.65,"2018-04-25",31,"INF200KA1598"]
["SFL","EQ",1491,1494.6,1460,1470.45,1464,1493.85,842,1238092.7,"2018-04-25",165,"INE916U01025"]
["SGL","EQ",16.05,17.45,16,16.1,16.1,16.05,38939,640189.2,"2018-04-25",134,"INE353H01010"]
["SHAHALLOYS","EQ",40,41,39,39.2,39.4,40.65,14911,599324.7,"2018-04-25",163,"INE640C01011"]
["SHAKTIPUMP","EQ",713,713,649.3,668.85,672,713.5,401920,272282194.85,"2018-04-25",12674,"INE908D01010"]
["SHALBY","EQ",219.55,222.25,213.2,214.15,214.9,220.9,194431,42075000.6,"2018-04-25",4149,"INE597J01018"]
["SHALPAINTS","EQ",152.95,155.6,151,151.9,152,151.95,23783,3643278.2,"2018-04-25",287,"INE849C01026"]
["SHANKARA","EQ",1947,1978,1901.9,1938.35,1934,1958.25,228597,442543495.55,"2018-04-25",15575,"INE274V01019"]
["SHANTIGEAR","EQ",135.05,137,134.05,134.85,134.2,134.3,13183,1789692.95,"2018-04-25",209,"INE631A01022"]
["SHARDACROP","EQ",404,415,396.4,399.75,397.95,402.95,54848,22156653.35,"2018-04-25",4114,"INE221J01015"]
["SHARDAMOTR","EQ",1904.15,1950,1892.05,1932.15,1933.9,1889.05,785,1511435.25,"2018-04-25",181,"INE597I01010"]
["SHARIABEES","EQ",243,248.99,232.9,240.95,247.5,249.5,264,63084.25,"2018-04-25",25,"INF732E01128"]
["SHEMAROO","EQ",490.4,490.4,481.25,484.25,482.55,491.3,15886,7704938.6,"2018-04-25",657,"INE363M01019"]
["SHILPAMED","EQ",463.25,478.4,463.25,472.15,471.6,469,23061,10874458.35,"2018-04-25",2156,"INE790G01031"]
["SHIRPUR-G","EQ",129.1,131.95,128.35,128.6,128.4,129.8,3338,431468.85,"2018-04-25",97,"INE196B01016"]
["SHIVAMAUTO","EQ",78.75,78.75,76.1,76.8,76.55,78.9,67095,5191302.7,"2018-04-25",792,"INE637H01024"]
["SHIVAMILLS","EQ",52,53.8,51,51.25,51,52.2,1446,74959.45,"2018-04-25",69,"INE644Y01017"]
["SHIVATEX","EQ",500.05,511,500,507.3,510,506.4,1100,559174,"2018-04-25",29,"INE705C01020"]
["SHK","EQ",241.9,242.55,239,239.7,240,241.9,69215,16659088.1,"2018-04-25",2649,"INE500L01026"]
["SHOPERSTOP","EQ",577.2,582,565.75,569.55,570,573.6,143550,81842246,"2018-04-25",8519,"INE498B01024"]
["SHREECEM","EQ",17151.05,17584.15,16930.15,17410.8,17538.3,17245.9,24183,418427062.6,"2018-04-25",6899,"INE070A01015"]
["SHREEPUSHK","EQ",223.75,223.75,216.9,218.3,218.5,223.8,71953,15843252.1,"2018-04-25",1138,"INE712K01011"]
["SHREERAMA","EQ",13,13.55,12.6,12.65,12.65,13.15,30773,397549.1,"2018-04-25",47,"INE879A01019"]
["SHREYANIND","EQ",172.9,175.7,168.3,170.7,172.5,172.6,28766,4976242.45,"2018-04-25",1077,"INE231C01019"]
["SHREYAS","EQ",580,599.7,577,581.1,584.85,580.45,5735,3335204.45,"2018-04-25",309,"INE757B01015"]
["SHRIRAMCIT","EQ",2345.95,2384,2310,2341.65,2311.1,2345.55,12644,29824387.7,"2018-04-25",2094,"INE722A01011"]
["SHRIRAMEPC","EQ",26.55,26.95,26.2,26.35,26.45,26.65,50259,1329284.2,"2018-04-25",420,"INE964H01014"]
["SHYAMCENT","EQ",13.85,13.85,13.25,13.25,13.25,13.9,110705,1471496.2,"2018-04-25",83,"INE979R01011"]
["SHYAMTEL","EQ",14,14.95,14,14.05,14.05,14.7,1799,25836,"2018-04-25",19,"INE635A01023"]
["SICAGEN","EQ",41.95,42.5,40.6,41.05,41.65,42.45,179121,7436282.5,"2018-04-25",785,"INE176J01011"]
["SICAL","EQ",211.65,218,206.35,208.7,209,213.45,54586,11649704.7,"2018-04-25",1244,"INE075B01012"]
["SIEMENS","EQ",1087,1109.95,1084.55,1094.5,1090,1088.2,324319,356103910.35,"2018-04-25",10388,"INE003A01024"]
["SIGNET","EQ",7.25,7.35,7.15,7.2,7.25,7.3,108763,788900.3,"2018-04-25",128,"INE529F01027"]
["SILINV","EQ",401,427,400,409.9,409.55,406.35,17750,7389869.7,"2018-04-25",582,"INE923A01015"]
["SIMBHALS","EQ",13.35,13.7,13.1,13.3,13.4,13.4,15885,213538.55,"2018-04-25",73,"INE748T01016"]
["SIMPLEX","EQ",27.05,27.5,26.5,27.15,27.45,26.4,6728,182062.75,"2018-04-25",46,"INE898F01018"]
["SIMPLEXINF","EQ",603.65,609.5,591,606.85,609,604.8,11590,6930825.7,"2018-04-25",497,"INE059B01024"]
["SINTEX","EQ",18.15,18.15,17.7,17.8,17.8,18.15,2929666,52295581.6,"2018-04-25",5209,"INE429C01035"]
["SIS","EQ",1087.2,1152,1073.05,1089.2,1090,1079.3,32446,36021296.55,"2018-04-25",4339,"INE285J01010"]
["SITINET","EQ",16.05,16.1,15.6,15.95,16.05,16.05,34328,545722.3,"2018-04-25",312,"INE965H01011"]
["SIYSIL","EQ",667.2,705,664.95,669.65,667.05,679.35,15201,10286257.45,"2018-04-25",989,"INE076B01028"]
["SJVN","EQ",33.5,34.05,33.3,33.65,33.6,33.5,574666,19313492.8,"2018-04-25",2432,"INE002L01015"]
["SKFINDIA","EQ",1820,1878,1820,1841.95,1860,1827.15,4857,8970810.95,"2018-04-25",959,"INE640A01023"]
["SKIPPER","EQ",213,219.95,213,214.6,214.95,213.1,287653,61757212.95,"2018-04-25",2920,"INE439E01022"]
["SKMEGGPROD","EQ",122,128,119.1,122.8,122.95,123.05,872086,108599893.35,"2018-04-25",13403,"INE411D01015"]
["SMARTLINK","EQ",105.1,106.35,104.55,105.05,105,105.7,26379,2779479.45,"2018-04-25",248,"INE178C01020"]
["SMLISUZU","EQ",879.1,895,865.2,866.5,865.3,871.25,33938,29707811.8,"2018-04-25",2225,"INE294B01019"]
["SMPL","EQ",1.1,1.1,1.1,1.1,1.1,1.1,24358,26793.8,"2018-04-25",20,"INE215G01021"]
["SMSLIFE","EQ",415,430,411.1,418.3,418.05,414.5,3488,1478970.25,"2018-04-25",63,"INE320X01016"]
["SMSPHARMA","EQ",78.25,79.7,73.6,76.9,76.2,78.35,39691,3072732.9,"2018-04-25",419,"INE812G01025"]
["SNOWMAN","EQ",53.9,56.85,51.9,52.2,52.15,55.3,5863116,320743486.3,"2018-04-25",23888,"INE734N01019"]
["SOBHA","EQ",542.85,562.2,532.5,537.3,535.05,542.6,294532,160433646.65,"2018-04-25",16117,"INE671H01015"]
["SOLARINDS","EQ",1048.65,1056,1024.55,1049.2,1050,1045.05,10680,11098675.4,"2018-04-25",1943,"INE343H01029"]
["SOMANYCERA","EQ",641.35,649,625.2,637.3,646.2,641.65,15468,9872701.3,"2018-04-25",3813,"INE355A01028"]
["SOMATEX","EQ",14,14.85,13.8,14.15,14.2,14.05,5367,75889.25,"2018-04-25",40,"INE314C01013"]
["SOMICONVEY","EQ",52.05,52.05,51,51.15,51,51.25,3458,177557.6,"2018-04-25",30,"INE323J01019"]
["SONATSOFTW","EQ",378,386.7,362,365.55,362.6,374.15,589010,222477827,"2018-04-25",13770,"INE269A01021"]
["SORILHOLD","EQ",370,371.05,354,371.05,371.05,353.4,1286369,476569647.9,"2018-04-25",2858,"INE126M01010"]
["SORILINFRA","EQ",344,356.4,330.05,340,339.95,347.8,778030,269983750.75,"2018-04-25",11619,"INE034H01016"]
["SOTL","EQ",1427.2,1450,1427.2,1449.25,1450,1449.6,3406,4929727.15,"2018-04-25",228,"INE035D01012"]
["SOUTHBANK","EQ",25.8,26.5,25.5,26.25,26.2,25.85,16313158,425343753.75,"2018-04-25",17627,"INE683A01023"]
["SPAL","EQ",361.9,371,352,364.6,371,361,7603,2733924.1,"2018-04-25",335,"INE212I01016"]
["SPARC","EQ",427,429.4,415.1,416.25,415.95,426.3,125507,52978322.25,"2018-04-25",5239,"INE232I01014"]
["SPECIALITY","EQ",136.7,137.5,133.6,134.4,134.05,136.75,22056,2991170.65,"2018-04-25",419,"INE247M01014"]
["SPIC","EQ",37.1,38.7,37,37.5,37.6,37.5,234074,8805241.95,"2018-04-25",1966,"INE147A01011"]
["SPICEMOBI","EQ",16.55,16.95,16.1,16.8,16.95,16.6,14903,244365.9,"2018-04-25",66,"INE927C01020"]
["SPLIL","EQ",25.7,25.7,24.85,25.1,25.25,25.9,3773,95338.8,"2018-04-25",30,"INE978G01016"]
["SPMLINFRA","EQ",94.85,94.9,92.05,92.7,92.35,93.9,21290,1984209.35,"2018-04-25",162,"INE937A01023"]
["SPTL","EQ",57.95,58.25,56.35,56.65,56.6,58.25,2466781,141641113.5,"2018-04-25",12873,"INE501W01021"]
["SQSBFSI","EQ",520,520,509.95,518.95,515.05,520.6,6091,3136816,"2018-04-25",245,"INE201K01015"]
["SREEL","EQ",268.9,270,255.05,258.45,258,266.55,27516,7218933.65,"2018-04-25",937,"INE099F01013"]
["SREINFRA","EQ",87.75,90.2,86.25,89.45,90,87.1,3513436,310663727.45,"2018-04-25",16156,"INE872A01014"]
["SRF","EQ",2195.55,2234.2,2154.05,2170.25,2167.95,2206,162522,357997918.05,"2018-04-25",7337,"INE647A01010"]
["SRHHYPOLTD","EQ",159,160.7,155.2,159,157.25,161.05,3662,578325.55,"2018-04-25",129,"INE917H01012"]
["SRIPIPES","EQ",373,382,369.1,370.1,369.25,373.85,114159,42682871.2,"2018-04-25",2751,"INE943C01027"]
["SRSLTD","EQ",0.55,0.55,0.5,0.55,0.55,0.55,1296192,674572.8,"2018-04-25",340,"INE219H01039"]
["SRTRANSFIN","EQ",1628.95,1649,1596.2,1612.7,1612.35,1625.85,738521,1200649037.35,"2018-04-25",23935,"INE721A01013"]
["SSWL","EQ",1414,1448.95,1375,1385.45,1380,1406.9,23376,32699351.75,"2018-04-25",1709,"INE802C01017"]
["STAR","EQ",648,653.05,634.85,637.9,637.5,647.15,378608,243389370.05,"2018-04-25",13308,"INE939A01011"]
["STARCEMENT","EQ",130.6,130.9,128.85,130.25,130.6,130.5,65530,8520375.3,"2018-04-25",807,"INE460H01021"]
["STARPAPER","EQ",227,241.3,224,232.4,232,228.35,194800,45723731.35,"2018-04-25",5080,"INE733A01018"]
["STCINDIA","EQ",175.3,182,173,174.95,175.1,173.75,650061,115531916.1,"2018-04-25",10145,"INE655A01013"]
["STEELXIND","EQ",26.1,26.9,25.25,25.85,26,26.4,43777,1130067.3,"2018-04-25",280,"INE503B01013"]
["STEL","EQ",111.2,114.5,111.2,111.9,111.55,112.85,17624,1986993,"2018-04-25",175,"INE577L01016"]
["STERTOOLS","EQ",400.75,403.95,396,400.85,400.5,400.1,4510,1809911.7,"2018-04-25",167,"INE334A01023"]
["STINDIA","EQ",14.05,15.45,14,14.05,14.05,15.1,766,11146.15,"2018-04-25",11,"INE090C01019"]
["STRTECH","EQ",355,365,332,336,336,354.85,5546781,1956061786.45,"2018-04-25",74431,"INE089C01029"]
["SUBEX","EQ",7.85,8,7.15,7.4,7.6,7.85,4042854,30456865.3,"2018-04-25",2287,"INE754A01014"]
["SUBROS","EQ",338,338,327,329.2,327.05,329.6,32309,10704761.1,"2018-04-25",1144,"INE287B01021"]
["SUDARSCHEM","EQ",580,585,570.55,575.7,575,579.3,123080,71045454.05,"2018-04-25",7596,"INE659A01023"]
["SUMEETINDS","EQ",16.6,16.75,16,16.1,16.2,16.55,425133,6899851.3,"2018-04-25",1376,"INE235C01010"]
["SUMMITSEC","EQ",870,887.8,856.15,875.45,874,866.5,2031,1769880.45,"2018-04-25",83,"INE519C01017"]
["SUNCLAYLTD","EQ",5002.55,5036.9,4962.5,4999.35,4983,4999.95,3153,15761764.65,"2018-04-25",339,"INE105A01035"]
["SUNDARAM","EQ",2.95,3,2.9,2.95,2.9,2.95,705207,2083629,"2018-04-25",480,"INE108E01023"]
["SUNDARMFIN","EQ",1769.9,1845,1763.05,1775.65,1775,1771.3,43166,77955851.4,"2018-04-25",4958,"INE660A01013"]
["SUNDRMBRAK","EQ",544,559.25,544,548.35,546,545.65,631,347015.7,"2018-04-25",62,"INE073D01013"]
["SUNDRMFAST","EQ",594.1,605.85,593.5,599.3,598.15,598.35,515890,309335608.85,"2018-04-25",9400,"INE387A01021"]
["SUNFLAG","EQ",90.6,91.65,89.5,90.3,90,90.95,367961,33266471.3,"2018-04-25",3452,"INE947A01014"]
["SUNILHITEC","EQ",7.45,7.45,7.2,7.25,7.25,7.45,1364496,9993848.7,"2018-04-25",1389,"INE305H01028"]
["SUNPHARMA","EQ",514.5,521.45,511.2,514.05,514.4,517.8,2112975,1091884206.7,"2018-04-25",29258,"INE044A01036"]
["SUNTECK","EQ",448.9,452.35,426.85,430,429.5,449.1,246300,108152306.45,"2018-04-25",9864,"INE805D01034"]
["SUNTV","EQ",869.7,875,858.2,864.45,862.15,868.2,962446,833085614.2,"2018-04-25",29800,"INE424H01027"]
["SUPERHOUSE","EQ",144.6,144.65,140.2,140.6,141.4,144.45,6107,870029,"2018-04-25",130,"INE712B01010"]
["SUPPETRO","EQ",326,326,309,314.55,314.05,329.75,209072,65324558.75,"2018-04-25",3449,"INE663A01017"]
["SUPRAJIT","EQ",279.9,279.9,275,277,277.85,277,19594,5416438,"2018-04-25",2050,"INE399C01030"]
["SUPREMEIND","EQ",1285,1286.8,1228.85,1241.75,1237,1274.2,76964,96845354.1,"2018-04-25",4967,"INE195A01028"]
["SUPREMEINF","EQ",44,46.5,44,45.35,45.6,44.75,26541,1208334.2,"2018-04-25",263,"INE550H01011"]
["SURANASOL","EQ",13,13,12.2,12.65,12.7,13,29653,373028.85,"2018-04-25",102,"INE272L01022"]
["SURANAT&P","EQ",4.9,4.9,4.85,4.9,4.9,4.95,8940,43706,"2018-04-25",10,"INE130B01031"]
["SURYALAXMI","EQ",68.7,68.7,66.25,66.75,66.6,68.5,3905,263544.1,"2018-04-25",78,"INE713B01026"]
["SURYAROSNI","EQ",430,434.8,415.1,417.7,417,431.35,187956,79888367,"2018-04-25",4503,"INE335A01012"]
["SUTLEJTEX","EQ",73.85,75.15,73.25,73.75,73.95,73.7,9044,665964.4,"2018-04-25",148,"INE645H01027"]
["SUVEN","EQ",182.85,186.55,177.35,178.65,178,182.95,507113,92610812.1,"2018-04-25",8362,"INE495B01038"]
["SUZLON","EQ",11.2,11.25,10.85,11,11,11.25,24341281,267944299.1,"2018-04-25",11033,"INE040H01021"]
["SWANENERGY","EQ",170.9,170.9,162.6,164.75,168,170.95,352040,59262726.85,"2018-04-25",4369,"INE665A01038"]
["SWARAJENG","EQ",2062.45,2088.95,2053.75,2080.3,2075.4,2055.4,6180,12792680.3,"2018-04-25",956,"INE277A01016"]
["SWELECTES","EQ",393.15,403.95,391.35,394.8,397,400.7,5507,2189896.3,"2018-04-25",196,"INE409B01013"]
["SYMPHONY","EQ",1840,1885.05,1801,1812.65,1805,1850.6,30673,56207671.65,"2018-04-25",5292,"INE225D01027"]
["SYNCOM","EQ",5.1,5.1,4.9,4.95,5,5,17648,87153.6,"2018-04-25",56,"INE602K01014"]
["SYNDIBANK","EQ",54.75,54.75,53.55,53.95,53.75,54.75,4237645,229603051.2,"2018-04-25",7405,"INE667A01018"]
["SYNGENE","EQ",658,700,656.05,679.2,679.55,655.35,602910,412610047.95,"2018-04-25",17603,"INE398R01022"]
["TAINWALCHM","EQ",130,136.7,128.3,130.35,128.8,130.75,13381,1766204.2,"2018-04-25",348,"INE123C01018"]
["TAJGVK","EQ",247,247,231.7,235.25,235,248.15,377430,90248675.65,"2018-04-25",5986,"INE586B01026"]
["TAKE","EQ",209.2,220.5,206,212.6,211.9,208.75,1851706,396353493.25,"2018-04-25",21658,"INE142I01023"]
["TALBROAUTO","EQ",331.25,335,322.2,326.05,322.2,332.1,22828,7498061.35,"2018-04-25",679,"INE187D01011"]
["TALWALKARS","EQ",74.6,75.3,70.9,70.9,70.9,74.6,153881,11068336.75,"2018-04-25",1221,"INE502K01016"]
["TARAJEWELS","EQ",11.25,11.4,10.9,11,11,11.3,49772,554952,"2018-04-25",162,"INE799L01016"]
["TARAPUR","EQ",5.1,5.4,5.1,5.3,5.2,5.2,1938,10100.6,"2018-04-25",11,"INE747K01017"]
["TARMAT","EQ",56.35,57.9,55.55,55.85,55.55,56.7,8936,501325.95,"2018-04-25",198,"INE924H01018"]
["TASTYBITE","EQ",8854.9,8880,8511.4,8716.7,8729,8853.05,588,5148982.75,"2018-04-25",283,"INE488B01017"]
["TATACHEM","EQ",728.5,729.8,711.75,718,716.95,729.35,633941,456263409.75,"2018-04-25",12436,"INE092A01019"]
["TATACOFFEE","EQ",130.1,135.5,129.8,132.6,132.55,130.55,776730,103361630.7,"2018-04-25",7952,"INE493A01027"]
["TATACOMM","EQ",631.6,633.5,625.55,629,627.75,632.85,542796,342650438.6,"2018-04-25",11820,"INE151A01013"]
["TATAELXSI","EQ",1204,1247.95,1196.35,1228.55,1230,1204.05,2040311,2516540993.6,"2018-04-25",48318,"INE670A01012"]
["TATAGLOBAL","EQ",283.05,291.25,282.05,289.1,289.1,283.15,4804882,1380809022.7,"2018-04-25",41591,"INE192A01025"]
["TATAINVEST","EQ",864,864,842,844.9,842,860.15,52965,45227181.05,"2018-04-25",4180,"INE672A01018"]
["TATAMETALI","EQ",846.45,859,844.65,850.5,850.95,842.45,191979,163349987.85,"2018-04-25",7418,"INE056C01010"]
["TATAMOTORS","EQ",330.8,334,327.75,328.6,328.45,331.55,6306039,2083229494.4,"2018-04-25",71066,"INE155A01022"]
["TATAMTRDVR","EQ",187.75,189.5,183.9,185.25,185.1,188.15,1416433,263660239.25,"2018-04-25",13107,"IN9155A01020"]
["TATAPOWER","EQ",85.1,86.95,84.75,86.05,86.25,85.25,3593228,306706285.35,"2018-04-25",12270,"INE245A01021"]
["TATASPONGE","EQ",1100.65,1114,1069,1076.7,1070,1103.7,152266,166134172.45,"2018-04-25",7860,"INE674A01014"]
["TATASTEEL","EQ",598,598.5,584.3,586.2,586.85,597.55,4122443,2430843725.15,"2018-04-25",57781,"INE081A01012"]
["TBZ","EQ",104.25,107,104,105.9,106.4,104.05,266503,27961780.45,"2018-04-25",2192,"INE760L01018"]
["TCI","EQ",289.4,298.8,275.1,276.7,276.6,289.8,127407,36777117.25,"2018-04-25",3239,"INE688A01022"]
["TCIEXP","EQ",542.7,555,523.3,529.4,527,539.25,68837,37554622,"2018-04-25",2127,"INE586V01016"]
["TCIFINANCE","EQ",31.3,34.3,30.9,32,31.7,31.4,873693,28775995,"2018-04-25",4476,"INE911B01018"]
["TCPLPACK","EQ",561,569.25,549,565.45,569.25,549.75,2675,1490008,"2018-04-25",168,"INE822C01015"]
["TCS","EQ",3385,3483,3365.05,3470.25,3466,3385.65,4098287,14119584532.15,"2018-04-25",186272,"INE467B01029"]
["TDPOWERSYS","EQ",220,220.9,209.1,210.4,210,217.65,42352,9072483.15,"2018-04-25",1485,"INE419M01019"]
["TEAMLEASE","EQ",2475,2959,2430.25,2714.05,2718,2468.75,282552,781159742.45,"2018-04-25",28951,"INE985S01024"]
["TECHM","EQ",685.9,699.95,677,686.4,686.45,682.7,4560558,3143659010.15,"2018-04-25",91949,"INE669C01036"]
["TECHNO","EQ",351.8,355,346,350.1,349.25,353,24257,8502028.95,"2018-04-25",2471,"INE286K01024"]
["TECHNOFAB","EQ",223,229,221.2,222.55,222.55,223.9,4087,921527.9,"2018-04-25",75,"INE509K01011"]
["TEJASNET","EQ",340,340,323.5,328.85,325.1,353.2,410467,135500062.75,"2018-04-25",20840,"INE010J01012"]
["TEXINFRA","EQ",66.45,69.4,65.4,67.25,68.5,65.95,225924,15266462.1,"2018-04-25",1421,"INE435C01024"]
["TEXMOPIPES","EQ",21.5,21.8,21.1,21.25,21.65,21.95,15392,330567,"2018-04-25",71,"INE141K01013"]
["TEXRAIL","EQ",87,87.25,84.1,84.7,84.35,87.1,272284,23342845.7,"2018-04-25",3619,"INE621L01012"]
["TFCILTD","EQ",159,159,155.05,156.1,156.2,159.1,214469,33666316,"2018-04-25",3943,"INE305A01015"]
["TFL","EQ",5.85,5.85,5.6,5.6,5.6,5.85,52074,291664.4,"2018-04-25",69,"INE804H01012"]
["TGBHOTELS","EQ",40,40.9,39,39.15,39.25,40.15,22294,891060.85,"2018-04-25",524,"INE797H01018"]
["THANGAMAYL","EQ",560,577.95,550.6,552.2,552,560.3,4676,2621460.45,"2018-04-25",197,"INE085J01014"]
["THEMISMED","EQ",550,550,538,547.55,543,549.6,701,382480.5,"2018-04-25",44,"INE083B01016"]
["THERMAX","EQ",1159.9,1159.9,1130.9,1142.4,1143,1152.25,39891,45621346.95,"2018-04-25",2535,"INE152A01029"]
["THIRUSUGAR","EQ",33.5,33.5,30.6,31.65,30.8,33.15,3367,108503.8,"2018-04-25",118,"INE409A01015"]
["THOMASCOOK","EQ",278.65,288,274.6,285.05,287,277.1,1251860,354028155.15,"2018-04-25",17050,"INE332A01027"]
["THYROCARE","EQ",690,690,680,684.1,685,685.25,39512,27010164.45,"2018-04-25",2042,"INE594H01019"]
["TI","EQ",21.7,22.25,21.1,21.85,21.75,21.7,136528,2976021.5,"2018-04-25",383,"INE133E01013"]
["TIDEWATER","EQ",6344,6448,6250,6358.05,6369,6344.25,799,5075760.7,"2018-04-25",306,"INE484C01022"]
["TIFIN","EQ",705.2,706.2,686,695.9,687.25,704.2,75166,52613590.7,"2018-04-25",8833,"INE149A01033"]
["TIIL","EQ",523,523,503.1,508,510,515.4,8066,4119404,"2018-04-25",573,"INE545H01011"]
["TIINDIA","EQ",241.95,241.95,227.4,238.45,236.5,241.95,37254,8823251.65,"2018-04-25",905,"INE974X01010"]
["TIL","EQ",527,527.75,506.25,509.85,508,526.35,5539,2863040.2,"2018-04-25",433,"INE806C01018"]
["TIMESGTY","EQ",51.3,53,49.1,49.4,49.1,51.25,1420,73028.45,"2018-04-25",24,"INE289C01025"]
["TIMETECHNO","EQ",175.3,176.2,162.6,165,163,175.6,154779,25990217.1,"2018-04-25",4816,"INE508G01029"]
["TIMKEN","EQ",698.45,704.9,692.3,694.25,694.1,698.25,14564,10121231.15,"2018-04-25",1432,"INE325A01013"]
["TINPLATE","EQ",252.7,253.7,240.3,241.9,241.6,254.1,1469902,362836696,"2018-04-25",19626,"INE422C01014"]
["TIPSINDLTD","EQ",116,116,111,114,114,114.9,8117,914794.1,"2018-04-25",64,"INE716B01011"]
["TIRUMALCHM","EQ",2363,2363,2211.3,2248.95,2238,2367.3,145987,332585160.55,"2018-04-25",10837,"INE338A01016"]
["TITAN","EQ",961.75,968,955.1,960.85,960,961.95,1385599,1332281864.1,"2018-04-25",28634,"INE280A01028"]
["TMRVL","EQ",111.3,112,108.45,109.55,109.5,111.3,24919,2756830.7,"2018-04-25",392,"INE759V01019"]
["TNPETRO","EQ",56.9,56.9,54.1,55,54.8,55.95,68475,3775700.55,"2018-04-25",444,"INE148A01019"]
["TNPL","EQ",354.4,354.45,342,343.55,342.05,352.2,32931,11421628.5,"2018-04-25",1051,"INE107A01015"]
["TOKYOPLAST","EQ",91.05,92,87.3,90.25,90.65,91.95,4119,371045.9,"2018-04-25",135,"INE932C01012"]
["TORNTPHARM","EQ",1408.15,1419.1,1381.55,1401.25,1399.8,1418.4,186767,261798558.3,"2018-04-25",16115,"INE685A01028"]
["TORNTPOWER","EQ",240,240,234.55,235.4,234.75,240.35,725366,171542169.85,"2018-04-25",20788,"INE813H01021"]
["TPLPLASTEH","EQ",350.25,369.7,346,348.75,347,352.35,7870,2788302.2,"2018-04-25",387,"INE413G01014"]
["TREEHOUSE","EQ",9.55,9.9,9.5,9.6,9.55,9.7,16850,161644.45,"2018-04-25",82,"INE040M01013"]
["TRENT","EQ",355,365,350,351.1,350,350.5,194486,69217852.7,"2018-04-25",5297,"INE849A01020"]
["TRF","EQ",248.3,265.95,240.5,244.25,243.7,261.05,106619,26736093.85,"2018-04-25",2560,"INE391D01019"]
["TRIDENT","EQ",70.4,71.2,68.05,68.35,68.2,70.85,457939,31790411.5,"2018-04-25",3959,"INE064C01014"]
["TRIGYN","EQ",157.6,165,153.7,157.5,157.4,157.65,272202,43512369.55,"2018-04-25",3315,"INE948A01012"]
["TRIL","EQ",27.05,27.4,26.6,26.7,26.8,27.05,79637,2148451.2,"2018-04-25",397,"INE763I01026"]
["TRITURBINE","EQ",99.05,101.8,98.8,99.45,99.55,99.25,31556,3163115.4,"2018-04-25",613,"INE152M01016"]
["TRIVENI","EQ",39.6,39.6,37.2,37.5,37.4,39.65,342778,13049225.2,"2018-04-25",2368,"INE256C01024"]
["TTKHLTCARE","EQ",1092.7,1092.7,1047,1053.2,1047.1,1085.8,5436,5796547.3,"2018-04-25",488,"INE910C01018"]
["TTKPRESTIG","EQ",6362,6399.95,6203.7,6247,6207,6362.2,4184,26420442.55,"2018-04-25",1750,"INE690A01010"]
["TTL","EQ",94.5,97,93.05,93.75,93.6,96.4,10236,970977.85,"2018-04-25",271,"INE592B01016"]
["TTML","EQ",5.5,5.6,5.3,5.35,5.35,5.55,1398029,7555675.9,"2018-04-25",860,"INE517B01013"]
["TV18BRDCST","EQ",64,65.35,63.7,64.55,64.15,64.2,11342713,731871207.55,"2018-04-25",24192,"INE886H01027"]
["TVSELECT","EQ",530.4,552,523,532.5,533,530.8,702669,378508633.55,"2018-04-25",14322,"INE236G01019"]
["TVSMOTOR","EQ",662,668.15,654.15,656.65,657,662.85,540235,357667143.7,"2018-04-25",13238,"INE494B01023"]
["TVSSRICHAK","EQ",3605.3,3629.9,3600,3610.35,3601.1,3601.6,1033,3727343.5,"2018-04-25",370,"INE421C01016"]
["TVTODAY","EQ",470.6,473.7,469,470.05,470.45,470.5,99281,46687461.6,"2018-04-25",3659,"INE038F01029"]
["TVVISION","EQ",14.45,14.85,14,14.35,14.35,14.6,35991,514690.9,"2018-04-25",145,"INE871L01013"]
["TWL","EQ",118.95,118.95,117,117.75,117.8,119,324423,38165949.25,"2018-04-25",2803,"INE615H01020"]
["UBL","EQ",1114.8,1137.05,1101.45,1114,1108.55,1113.65,270875,303901368.85,"2018-04-25",10530,"INE686F01025"]
["UCALFUEL","EQ",255.6,284.6,253.6,268.5,269.5,255.2,680631,186861246.8,"2018-04-25",13907,"INE139B01016"]
["UCOBANK","EQ",19.8,19.9,19.4,19.5,19.4,19.85,598755,11754482.15,"2018-04-25",1830,"INE691A01018"]
["UFLEX","EQ",345.3,348.1,336.1,337.05,336.85,348.45,309316,105938982.35,"2018-04-25",12303,"INE516A01017"]
["UFO","EQ",397.8,403.9,387.95,393.75,390.35,397.25,17052,6775143.45,"2018-04-25",1536,"INE527H01019"]
["UGARSUGAR","EQ",15.8,16,15.6,15.7,15.65,15.85,42152,665231.85,"2018-04-25",256,"INE071E01023"]
["UJAAS","EQ",17.8,17.95,17.5,17.55,17.55,17.8,184790,3272990.2,"2018-04-25",933,"INE899L01022"]
["UJJIVAN","EQ",397.8,401.8,392.15,394.45,392.4,396.2,572843,227243865.5,"2018-04-25",11429,"INE334L01012"]
["ULTRACEMCO","EQ",4134,4162.75,4079,4134.8,4117.7,4119.25,482116,1992768806.65,"2018-04-25",29483,"INE481G01011"]
["UMANGDAIRY","EQ",86.5,88.85,86,86.55,86.5,87.55,19626,1721387.6,"2018-04-25",388,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.2,5800,6670,"2018-04-25",4,"INE240C01028"]
["UNICHEMLAB","EQ",276.8,276.8,263.7,265.4,264.5,274.5,94478,25276850.7,"2018-04-25",4116,"INE351A01035"]
["UNIENTER","EQ",84.15,86.5,84.15,84.2,84.15,85.15,4307,364293.55,"2018-04-25",46,"INE037A01022"]
["UNIONBANK","EQ",92.45,92.45,90.55,90.8,90.8,92.35,4915973,448855126.85,"2018-04-25",32555,"INE692A01016"]
["UNIPLY","EQ",444,475.9,415,459.85,459.8,444.45,591072,274382956.4,"2018-04-25",11682,"INE950G01015"]
["UNITECH","EQ",6,6,5.8,5.8,5.85,6,14866989,87267119.7,"2018-04-25",6048,"INE694A01020"]
["UNITEDBNK","EQ",13.2,13.2,12.85,12.95,12.85,13.15,277796,3604319.6,"2018-04-25",666,"INE695A01019"]
["UNITEDTEA","EQ",340.05,355.45,340.05,345.6,344,354.35,148,51655.6,"2018-04-25",21,"INE458F01011"]
["UNITY","EQ",4.15,4.25,4,4.05,4.1,4.15,13774,55811.2,"2018-04-25",34,"INE466H01028"]
["UNIVCABLES","EQ",155,161.7,155,156.3,157.6,157.05,110679,17465146.4,"2018-04-25",2893,"INE279A01012"]
["UPL","EQ",744.7,752.8,736.5,743.9,743.45,744.7,1071862,795625777.85,"2018-04-25",29931,"INE628A01036"]
["USHAMART","EQ",23.75,24.6,23.4,23.7,23.8,24,377773,9049958,"2018-04-25",1040,"INE228A01035"]
["USHERAGRO","EQ",4.4,4.4,4.25,4.25,4.25,4.45,17089,72638.25,"2018-04-25",33,"INE235G01011"]
["UTINEXT50","EQ",307.65,307.65,304.8,304.8,304.8,305.18,3855,1177493.75,"2018-04-25",60,"INF789FC1N82"]
["UTINIFTETF","EQ",1101,1101,1092.1,1092.1,1092.1,1099.5,258,284004.6,"2018-04-25",12,"INF789FB1X41"]
["UTISENSETF","EQ",359.45,359.45,359.45,359.45,359.45,359.9,3,1078.35,"2018-04-25",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",92.55,92.9,90,90.25,90.05,93.3,12576,1146944.65,"2018-04-25",294,"INE786F01031"]
["V2RETAIL","EQ",445.95,445.95,428,431.05,429.3,443.45,50235,21878190.2,"2018-04-25",2014,"INE945H01013"]
["VADILALIND","EQ",918.8,924.95,894.95,899.95,898.2,914.35,32779,29917317.05,"2018-04-25",2876,"INE694D01016"]
["VAIBHAVGBL","EQ",745,745,711,718.95,720.45,730.55,5745,4137709.7,"2018-04-25",856,"INE884A01019"]
["VAKRANGEE","EQ",116.5,116.5,116.5,116.5,116.5,122.6,181249,21115508.5,"2018-04-25",2279,"INE051B01021"]
["VARDHACRLC","EQ",50.8,52.2,49.6,49.8,49.7,51.25,11218,561577.8,"2018-04-25",120,"INE116G01013"]
["VARDMNPOLY","EQ",19.45,19.9,19.2,19.35,19.3,19.65,9141,178382.9,"2018-04-25",87,"INE835A01011"]
["VASCONEQ","EQ",34.2,35.25,33.6,34.35,34.4,34.4,416497,14343959.65,"2018-04-25",2576,"INE893I01013"]
["VASWANI","EQ",15,15.3,14.65,15.05,15.3,15.1,33099,496767.45,"2018-04-25",118,"INE590L01019"]
["VBL","EQ",647.7,680,640.4,646.1,645,643.05,713447,463453274.65,"2018-04-25",6865,"INE200M01013"]
["VEDL","EQ",296.6,297.55,288.2,290.2,288.5,297.4,8297914,2424811679.1,"2018-04-25",78672,"INE205A01025"]
["VENKEYS","EQ",4370.4,4371.75,4110.2,4125.35,4123.2,4371.75,164968,693857001.7,"2018-04-25",19501,"INE398A01010"]
["VENUSREM","EQ",72.25,73.5,70.9,71.3,71.5,72.25,30553,2195239.95,"2018-04-25",630,"INE411B01019"]
["VESUVIUS","EQ",1367.75,1367.75,1340,1343.8,1340,1365.4,1040,1409622.65,"2018-04-25",123,"INE386A01015"]
["VETO","EQ",215.05,244.95,215.05,238.35,238,214.3,1302211,307244988.35,"2018-04-25",15421,"INE918N01018"]
["VGUARD","EQ",238.6,242,235,235.6,236.1,238.6,741286,176631817.7,"2018-04-25",16600,"INE951I01027"]
["VHL","EQ",3950,3979.9,3923.1,3951.05,3970,3951.4,215,849165.45,"2018-04-25",72,"INE701A01023"]
["VICEROY","EQ",13.75,13.9,13.4,13.55,13.55,13.8,126401,1725294.15,"2018-04-25",599,"INE048C01017"]
["VIDEOIND","EQ",12.55,12.65,11.9,12.25,12.2,12.6,1393958,17063109.5,"2018-04-25",4434,"INE703A01011"]
["VIDHIING","EQ",99.7,99.7,95,95.45,95,98.85,136693,13222802.3,"2018-04-25",1202,"INE632C01026"]
["VIJAYABANK","EQ",58.1,59,57.55,57.65,57.55,58.2,1184466,68714732.2,"2018-04-25",6408,"INE705A01016"]
["VIJSHAN","EQ",16.05,16.9,15.15,16.15,16.35,16.05,268671,4383541.9,"2018-04-25",521,"INE806F01011"]
["VIKASECO","EQ",35.95,37.95,35.9,36.75,36.7,36.3,5765271,213756651.55,"2018-04-25",10464,"INE806A01020"]
["VINATIORGA","EQ",896.9,917,890.1,896.25,890.1,902.5,24485,22026331.9,"2018-04-25",2352,"INE410B01029"]
["VINDHYATEL","EQ",1197,1205,1166.6,1197.9,1195,1179.3,24123,28576081.55,"2018-04-25",2707,"INE707A01012"]
["VINYLINDIA","EQ",111.9,119.9,111,119.15,118.9,111.85,370549,43469441.85,"2018-04-25",5990,"INE250B01029"]
["VIPCLOTHNG","EQ",71.6,73.1,70.5,70.85,70.7,71.4,219707,15701021.8,"2018-04-25",1204,"INE450G01024"]
["VIPIND","EQ",412,415,401.7,405.55,404.15,414.3,601668,245723993.85,"2018-04-25",13102,"INE054A01027"]
["VIPULLTD","EQ",59.4,59.4,56.8,57.5,57.5,58.3,5198,299396,"2018-04-25",116,"INE946H01037"]
["VISAKAIND","EQ",745.4,768,724.05,729.75,728.25,749.7,39011,29035006.6,"2018-04-25",1965,"INE392A01013"]
["VISASTEEL","EQ",13.3,13.3,12.5,13.3,13.3,13.2,13318,172852.4,"2018-04-25",77,"INE286H01012"]
["VISHNU","EQ",299.8,301.95,289.05,291.85,289.05,297.35,6557,1931223.15,"2018-04-25",117,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,1,1.05,1.05,1.05,179470,182799.3,"2018-04-25",57,"INE370E01029"]
["VIVIMEDLAB","EQ",76.25,78.2,75.9,76.25,76,76.25,242998,18701698.25,"2018-04-25",2084,"INE526G01021"]
["VLSFINANCE","EQ",79.95,80.25,78,78.3,78.8,79,29140,2310668.3,"2018-04-25",426,"INE709A01018"]
["VMART","EQ",2081.1,2150,1965.2,2091.4,2093.85,2090.6,22472,46916862.35,"2018-04-25",7078,"INE665J01013"]
["VOLTAMP","EQ",1242.4,1242.4,1186.25,1199.7,1202,1243.6,9729,11834183.3,"2018-04-25",673,"INE540H01012"]
["VOLTAS","EQ",639.7,645.5,633.6,637.65,635.5,638.8,1021947,653471407.65,"2018-04-25",28372,"INE226A01021"]
["VRLLOG","EQ",425,445.9,411.55,418.55,418,429.05,265422,115133809.7,"2018-04-25",11017,"INE366I01010"]
["VSSL","EQ",154.5,154.7,150.6,151.55,152,153.5,13213,2011844.45,"2018-04-25",200,"INE050M01012"]
["VSTIND","EQ",3105.9,3105.9,3049.25,3050.6,3060,3097.6,3420,10438333.55,"2018-04-25",232,"INE710A01016"]
["VSTTILLERS","EQ",2997,3041,2943.9,3020.65,3026,3003.9,4782,14406837.35,"2018-04-25",1237,"INE764D01017"]
["VTL","EQ",1206.15,1238,1202,1225.3,1225.5,1203.9,22276,27225102.7,"2018-04-25",2712,"INE825A01012"]
["WABAG","EQ",526,527,508,509.55,509,528.05,164607,84565796.15,"2018-04-25",6718,"INE956G01038"]
["WABCOINDIA","EQ",7970,8347.95,7940,7961,7976,7955.65,7255,58586150.85,"2018-04-25",3561,"INE342J01019"]
["WALCHANNAG","EQ",181.1,181.8,175.1,175.8,175.5,182.4,302953,54259286.75,"2018-04-25",4242,"INE711A01022"]
["WEBELSOLAR","EQ",85.4,86.4,84.2,84.55,85.05,85.6,88487,7530325,"2018-04-25",976,"INE855C01015"]
["WEIZFOREX","EQ",1132,1144.9,1107.05,1118.3,1130,1123.6,4422,4981543.6,"2018-04-25",306,"INE726L01019"]
["WEIZMANIND","EQ",46.25,49.6,46.25,47.2,47.5,48.05,4321,207997.5,"2018-04-25",79,"INE080A01014"]
["WELCORP","EQ",144.95,144.95,136,137.05,136.75,144.15,414081,57788772.05,"2018-04-25",10873,"INE191B01025"]
["WELENT","EQ",149.95,151.6,144,146.5,145.9,150.15,640513,94860445.45,"2018-04-25",3009,"INE625G01013"]
["WELINV","EQ",143.1,165,143.1,157.9,157.9,153.05,254,39240.05,"2018-04-25",32,"INE389K01018"]
["WELSPUNIND","EQ",59.5,60.4,58.05,58.3,58.4,60.15,1460992,86246389.6,"2018-04-25",14497,"INE192B01031"]
["WENDT","EQ",3299,3299,3063.5,3148,3140,3245.5,680,2185933,"2018-04-25",204,"INE274C01019"]
["WHEELS","EQ",2199.4,2201.35,2152,2187.4,2200,2193.65,203,441856.85,"2018-04-25",79,"INE715A01015"]
["WHIRLPOOL","EQ",1550,1585,1550,1562.25,1573.95,1560.95,20478,32101187.85,"2018-04-25",3673,"INE716A01013"]
["WINDMACHIN","EQ",115.75,118.6,111.65,116.5,116.5,116.4,479830,55545980.9,"2018-04-25",1646,"INE052A01021"]
["WIPRO","EQ",287.9,293.8,283.15,287.15,286.7,286.95,6448168,1863799547.9,"2018-04-25",95791,"INE075A01022"]
["WOCKPHARMA","EQ",799,808,772,779.7,780.7,803.95,1804236,1424641397.25,"2018-04-25",34859,"INE049B01025"]
["WONDERLA","EQ",369.8,372,364,366.4,364.05,369.8,34543,12741597.7,"2018-04-25",630,"INE066O01014"]
["WSI","EQ",7.3,7.8,7.1,7.75,7.8,7.65,29450,225049.15,"2018-04-25",93,"INE100D01014"]
["WSTCSTPAPR","EQ",296,309,294.25,301.05,301,295.55,332586,100793718.4,"2018-04-25",7784,"INE976A01021"]
["XCHANGING","EQ",60.4,61,60,60.3,60.25,60.45,13500,816790.55,"2018-04-25",62,"INE692G01013"]
["XPROINDIA","EQ",58.5,59.7,56.25,57.2,56.25,58.9,2488,144434.7,"2018-04-25",28,"INE445C01015"]
["YESBANK","EQ",323.75,328.5,317.45,325.25,325.15,324,15370686,4988248223.6,"2018-04-25",116264,"INE528G01027"]
["ZANDUREALT","EQ",2029,2211.35,2002,2103.35,2090.05,2010.35,18428,40165827.2,"2018-04-25",1365,"INE719A01017"]
["ZEEL","EQ",587.95,587.95,572.35,585.35,585,588.7,1336463,776407497.2,"2018-04-25",35890,"INE256A01028"]
["ZEELEARN","EQ",37,37,36.1,36.3,36.5,36.25,96349,3503926.55,"2018-04-25",894,"INE565L01011"]
["ZEEMEDIA","EQ",37.15,37.45,36.6,36.7,36.7,37.25,224177,8292173.95,"2018-04-25",1166,"INE966H01019"]
["ZENITHEXPO","EQ",133.05,133.05,133.05,133.05,133.05,126.75,3098,412188.9,"2018-04-25",56,"INE058B01018"]
["ZENSARTECH","EQ",1130.05,1269.9,1103.65,1233.45,1204,1148.2,298744,354272802.45,"2018-04-25",16963,"INE520A01019"]
["ZENTEC","EQ",127,127.05,120.4,121.05,121.45,127.45,142469,17613892.25,"2018-04-25",1212,"INE251B01027"]
["ZICOM","EQ",17.25,17.55,16.7,16.85,16.95,17.25,65892,1125165.3,"2018-04-25",334,"INE871B01014"]
["ZODIACLOTH","EQ",168.2,171.8,168,170.2,168.5,169.75,1313,223675.1,"2018-04-25",46,"INE206B01013"]
["ZODJRDMKJ","EQ",44.4,46,41.3,41.65,41.3,43.25,315,13867.2,"2018-04-25",6,"INE077B01018"]
["ZUARI","EQ",502.6,507.95,491.45,494.3,494.4,500.55,78610,39278759.25,"2018-04-25",3462,"INE840M01016"]
["ZUARIGLOB","EQ",197.3,198.8,191,191.7,191.85,197.15,62419,12113954.8,"2018-04-25",1137,"INE217A01012"]
["ZYDUSWELL","EQ",1308.9,1345,1266.55,1298.7,1300,1301.75,28383,37139306.15,"2018-04-25",3431,"INE768C01010"]
["ZUARIGLOB","EQ",202.05,206.3,196.5,197.15,196.7,200.85,71032,14261787.75,"2018-04-24",1264,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1337,1198.5,1301.75,1306.5,1197.65,31304,40564052.4,"2018-04-24",2652,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}