{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29010.4,"d":"29010.40"},{"v":29151.2,"d":"29151.20"},{"v":28661.4,"d":"28661.40"},{"v":28312.4,"d":"28312.40"},{"v":27822.600000000002,"d":"27822.60"},{"v":29500.2,"d":"29500.20"},{"v":29989.999999999996,"d":"29990.00"},{"v":30339,"d":"30339.00"},29641,28802.2,1834425,{"v":0.017358752166377816,"d":"1.74%"}]
[2,"Index","NIFTY",12934.35,{"v":12912.583333333334,"d":"12912.58"},{"v":12846.766666666668,"d":"12846.77"},{"v":12759.183333333334,"d":"12759.18"},{"v":12693.366666666669,"d":"12693.37"},{"v":13000.166666666668,"d":"13000.17"},{"v":13065.983333333334,"d":"13065.98"},{"v":13153.566666666668,"d":"13153.57"},12978.4,12825,13935675,{"v":0.008018184678648736,"d":"0.80%"}]
[3,"Cement","ACC",{"v":1723.2,"d":"1723.20"},{"v":1724.2333333333333,"d":"1724.23"},{"v":1695.9166666666667,"d":"1695.92"},{"v":1668.6333333333334,"d":"1668.63"},{"v":1640.3166666666668,"d":"1640.32"},{"v":1751.5166666666667,"d":"1751.52"},{"v":1779.8333333333333,"d":"1779.83"},{"v":1807.1166666666666,"d":"1807.12"},1752.55,1696.95,1821500,{"v":0.03553155201819216,"d":"3.55%"}]
[4,"Others","ADANIENT",407.65,{"v":400.6333333333334,"d":"400.63"},{"v":389.46666666666675,"d":"389.47"},{"v":371.28333333333336,"d":"371.28"},{"v":360.11666666666673,"d":"360.12"},{"v":418.8166666666668,"d":"418.82"},{"v":429.9833333333334,"d":"429.98"},{"v":448.1666666666668,"d":"448.17"},411.8,382.45,19998000,{"v":0.07400644468313641,"d":"7.40%"}]
[5,"Others","ADANIPORTS",{"v":375.6,"d":"375.60"},375.95,{"v":370.79999999999995,"d":"370.80"},{"v":365.99999999999994,"d":"366.00"},{"v":360.8499999999999,"d":"360.85"},380.75,{"v":385.9,"d":"385.90"},{"v":390.70000000000005,"d":"390.70"},381.1,371.15,53410000,{"v":0.008259002312520648,"d":"0.83%"}]
[6,"Automobile","AMARAJABAT",{"v":860.6,"d":"860.60"},{"v":862.6500000000001,"d":"862.65"},{"v":853.8500000000001,"d":"853.85"},{"v":847.1,"d":"847.10"},{"v":838.3000000000001,"d":"838.30"},{"v":869.4000000000002,"d":"869.40"},{"v":878.2000000000002,"d":"878.20"},{"v":884.9500000000003,"d":"884.95"},871.45,855.9,1293000,{"v":0.10987124463519313,"d":"10.99%"}]
[7,"Cement","AMBUJACEM",{"v":258.6,"d":"258.60"},{"v":259.8333333333333,"d":"259.83"},{"v":256.76666666666665,"d":"256.77"},{"v":254.93333333333334,"d":"254.93"},{"v":251.86666666666667,"d":"251.87"},{"v":261.66666666666663,"d":"261.67"},{"v":264.73333333333335,"d":"264.73"},{"v":266.5666666666666,"d":"266.57"},262.9,258,15672000,{"v":0.08426733084267331,"d":"8.43%"}]
[8,"Others","APOLLOHOSP",2371.55,{"v":2365.7166666666667,"d":"2365.72"},{"v":2332.9333333333334,"d":"2332.93"},{"v":2294.3166666666666,"d":"2294.32"},{"v":2261.5333333333333,"d":"2261.53"},{"v":2404.3333333333335,"d":"2404.33"},{"v":2437.1166666666672,"d":"2437.12"},{"v":2475.7333333333336,"d":"2475.73"},2398.5,2327.1,1556500,{"v":-0.138865836791148,"d":"-13.89%"}]
[9,"Automobile","APOLLOTYRE",174.45,{"v":175.45000000000002,"d":"175.45"},{"v":172.65000000000003,"d":"172.65"},{"v":170.85000000000002,"d":"170.85"},{"v":168.05000000000004,"d":"168.05"},{"v":177.25000000000003,"d":"177.25"},{"v":180.05000000000004,"d":"180.05"},{"v":181.85000000000002,"d":"181.85"},178.25,173.65,8400000,{"v":0.05860113421550094,"d":"5.86%"}]
[10,"Automobile","ASHOKLEY",{"v":91.5,"d":"91.50"},{"v":91.38333333333333,"d":"91.38"},{"v":90.21666666666665,"d":"90.22"},{"v":88.93333333333332,"d":"88.93"},{"v":87.76666666666665,"d":"87.77"},{"v":92.66666666666666,"d":"92.67"},{"v":93.83333333333334,"d":"93.83"},{"v":95.11666666666666,"d":"95.12"},92.55,90.1,37719000,{"v":0.08378588052754073,"d":"8.38%"}]
[11,"FMCG","ASIANPAINT",2189.45,{"v":2177.433333333333,"d":"2177.43"},{"v":2157.016666666666,"d":"2157.02"},{"v":2124.583333333333,"d":"2124.58"},{"v":2104.166666666666,"d":"2104.17"},{"v":2209.866666666666,"d":"2209.87"},{"v":2230.283333333333,"d":"2230.28"},{"v":2262.716666666666,"d":"2262.72"},2197.85,2145,3838500,{"v":0.0296129395670717,"d":"2.96%"}]
[12,"Pharma","AUROPHARMA",{"v":847.7,"d":"847.70"},{"v":849.2333333333332,"d":"849.23"},{"v":832.7166666666665,"d":"832.72"},{"v":817.7333333333332,"d":"817.73"},{"v":801.2166666666665,"d":"801.22"},{"v":864.2166666666665,"d":"864.22"},{"v":880.7333333333331,"d":"880.73"},{"v":895.7166666666665,"d":"895.72"},865.75,834.25,12530700,{"v":0.008,"d":"0.80%"}]
[13,"Banking","AXISBANK",{"v":596.8,"d":"596.80"},{"v":601.9,"d":"601.90"},{"v":589.3,"d":"589.30"},{"v":581.8,"d":"581.80"},{"v":569.1999999999999,"d":"569.20"},{"v":609.4,"d":"609.40"},{"v":622.0000000000001,"d":"622.00"},{"v":629.5,"d":"629.50"},614.5,594.4,56055600,{"v":0.00442944072935257,"d":"0.44%"}]
[14,"Automobile","BAJAJ-AUTO",3078.85,{"v":3063.5833333333335,"d":"3063.58"},{"v":3043.516666666667,"d":"3043.52"},{"v":3008.1833333333334,"d":"3008.18"},{"v":2988.116666666667,"d":"2988.12"},{"v":3098.916666666667,"d":"3098.92"},{"v":3118.9833333333336,"d":"3118.98"},{"v":3154.316666666667,"d":"3154.32"},3083.65,3028.25,2158250,{"v":0.03154498745369817,"d":"3.15%"}]
[15,"Finance","BAJAJFINSV",8715.95,{"v":8740.316666666668,"d":"8740.32"},{"v":8530.633333333335,"d":"8530.63"},{"v":8345.316666666668,"d":"8345.32"},{"v":8135.633333333335,"d":"8135.63"},{"v":8925.633333333335,"d":"8925.63"},{"v":9135.316666666666,"d":"9135.32"},{"v":9320.633333333335,"d":"9320.63"},8950,8555,1093250,{"v":0.09079570965328013,"d":"9.08%"}]
[16,"Finance","BAJFINANCE",4777.85,{"v":4776.316666666667,"d":"4776.32"},{"v":4703.633333333333,"d":"4703.63"},{"v":4629.416666666667,"d":"4629.42"},{"v":4556.733333333334,"d":"4556.73"},{"v":4850.533333333333,"d":"4850.53"},{"v":4923.216666666665,"d":"4923.22"},{"v":4997.4333333333325,"d":"4997.43"},4849,4702.1,6465250,{"v":0.142169419662574,"d":"14.22%"}]
[17,"Automobile","BALKRISIND",1675.65,{"v":1666.3333333333333,"d":"1666.33"},{"v":1643.1666666666665,"d":"1643.17"},{"v":1610.6833333333332,"d":"1610.68"},{"v":1587.5166666666664,"d":"1587.52"},{"v":1698.8166666666666,"d":"1698.82"},{"v":1721.9833333333331,"d":"1721.98"},{"v":1754.4666666666667,"d":"1754.47"},1689.5,1633.85,1492800,{"v":-0.11877213695395514,"d":"-11.88%"}]
[18,"Banking","BANDHANBNK",{"v":353.9,"d":"353.90"},{"v":355.7166666666667,"d":"355.72"},{"v":350.1833333333334,"d":"350.18"},{"v":346.4666666666667,"d":"346.47"},{"v":340.9333333333334,"d":"340.93"},{"v":359.4333333333334,"d":"359.43"},{"v":364.9666666666667,"d":"364.97"},{"v":368.6833333333334,"d":"368.68"},361.25,352,13134600,{"v":-5.044995909462776E-3,"d":"-0.50%"}]
[19,"Banking","BANKBARODA",46.95,{"v":47.333333333333336,"d":"47.33"},{"v":46.366666666666674,"d":"46.37"},{"v":45.78333333333334,"d":"45.78"},{"v":44.81666666666668,"d":"44.82"},{"v":47.91666666666667,"d":"47.92"},{"v":48.883333333333326,"d":"48.88"},{"v":49.46666666666667,"d":"49.47"},48.3,46.75,55360900,{"v":-0.08211732989353994,"d":"-8.21%"}]
[20,"FMCG","BATAINDIA",{"v":1503.4,"d":"1503.40"},{"v":1490.3666666666668,"d":"1490.37"},{"v":1474.7833333333335,"d":"1474.78"},{"v":1446.1666666666667,"d":"1446.17"},{"v":1430.5833333333335,"d":"1430.58"},{"v":1518.9833333333336,"d":"1518.98"},{"v":1534.5666666666666,"d":"1534.57"},{"v":1563.1833333333336,"d":"1563.18"},1505.95,1461.75,1185800,{"v":-0.00964630225080386,"d":"-0.96%"}]
[21,"Capital_Goods","BEL",106.05,{"v":106.34999999999998,"d":"106.35"},{"v":104.04999999999995,"d":"104.05"},{"v":102.04999999999997,"d":"102.05"},{"v":99.74999999999994,"d":"99.75"},{"v":108.34999999999997,"d":"108.35"},110.65,{"v":112.64999999999998,"d":"112.65"},108.65,104.35,32459600,{"v":0.03564500484966052,"d":"3.56%"}]
[22,"FMCG","BERGEPAINT",645.25,{"v":642.8833333333333,"d":"642.88"},{"v":637.9166666666666,"d":"637.92"},{"v":630.5833333333333,"d":"630.58"},{"v":625.6166666666666,"d":"625.62"},{"v":650.2166666666667,"d":"650.22"},{"v":655.1833333333334,"d":"655.18"},{"v":662.5166666666668,"d":"662.52"},647.85,635.55,3232900,{"v":-3.0529172320217096E-3,"d":"-0.31%"}]
[23,"Automobile","BHARATFORG",{"v":500.5,"d":"500.50"},{"v":498.7833333333333,"d":"498.78"},{"v":493.8166666666666,"d":"493.82"},{"v":487.1333333333333,"d":"487.13"},{"v":482.16666666666663,"d":"482.17"},{"v":505.4666666666666,"d":"505.47"},{"v":510.4333333333333,"d":"510.43"},{"v":517.1166666666666,"d":"517.12"},503.75,492.1,6588000,{"v":-0.020298906981931743,"d":"-2.03%"}]
[24,"Telecom","BHARTIARTL",478.15,{"v":480.31666666666666,"d":"480.32"},{"v":473.6333333333333,"d":"473.63"},{"v":469.1166666666667,"d":"469.12"},{"v":462.43333333333334,"d":"462.43"},{"v":484.8333333333333,"d":"484.83"},{"v":491.5166666666666,"d":"491.52"},{"v":496.0333333333333,"d":"496.03"},487,475.8,99130305,{"v":0.015934743431660816,"d":"1.59%"}]
[25,"Capital_Goods","BHEL",{"v":31.3,"d":"31.30"},30.55,{"v":29.6,"d":"29.60"},{"v":27.900000000000002,"d":"27.90"},{"v":26.950000000000003,"d":"26.95"},32.25,{"v":33.199999999999996,"d":"33.20"},{"v":34.9,"d":"34.90"},31.5,28.85,58695000,{"v":-0.08987300553565614,"d":"-8.99%"}]
[26,"Pharma","BIOCON",420.45,{"v":421.4833333333333,"d":"421.48"},{"v":416.36666666666656,"d":"416.37"},{"v":412.28333333333325,"d":"412.28"},{"v":407.1666666666665,"d":"407.17"},{"v":425.5666666666666,"d":"425.57"},{"v":430.6833333333333,"d":"430.68"},{"v":434.76666666666665,"d":"434.77"},426.6,417.4,11810500,{"v":0.053549446040213375,"d":"5.35%"}]
[27,"Automobile","BOSCHLTD",11761.55,{"v":11790.866666666667,"d":"11790.87"},{"v":11658.783333333333,"d":"11658.78"},{"v":11556.016666666666,"d":"11556.02"},{"v":11423.933333333332,"d":"11423.93"},{"v":11893.633333333333,"d":"11893.63"},{"v":12025.716666666665,"d":"12025.72"},{"v":12128.483333333334,"d":"12128.48"},11922.95,11688.1,277950,{"v":0.10935940929954101,"d":"10.94%"}]
[28,"Oil_Gas","BPCL",394.55,{"v":391.31666666666666,"d":"391.32"},{"v":386.43333333333334,"d":"386.43"},{"v":378.31666666666666,"d":"378.32"},{"v":373.43333333333334,"d":"373.43"},{"v":399.43333333333334,"d":"399.43"},{"v":404.31666666666666,"d":"404.32"},{"v":412.43333333333334,"d":"412.43"},396.2,383.2,23491800,{"v":-0.016873822975517892,"d":"-1.69%"}]
[29,"FMCG","BRITANNIA",3552.35,{"v":3567.0166666666664,"d":"3567.02"},{"v":3532.083333333333,"d":"3532.08"},{"v":3511.8166666666666,"d":"3511.82"},{"v":3476.883333333333,"d":"3476.88"},{"v":3587.283333333333,"d":"3587.28"},{"v":3622.2166666666662,"d":"3622.22"},{"v":3642.4833333333327,"d":"3642.48"},3601.95,3546.75,1422600,{"v":-0.08112646944839168,"d":"-8.11%"}]
[30,"Pharma","CADILAHC",432.15,{"v":432.06666666666666,"d":"432.07"},{"v":425.3833333333333,"d":"425.38"},{"v":418.6166666666667,"d":"418.62"},{"v":411.93333333333334,"d":"411.93"},{"v":438.8333333333333,"d":"438.83"},{"v":445.5166666666666,"d":"445.52"},{"v":452.2833333333333,"d":"452.28"},438.75,425.3,6142400,{"v":-0.030892051371051717,"d":"-3.09%"}]
[31,"Banking","CANBK",{"v":93.2,"d":"93.20"},{"v":93.21666666666665,"d":"93.22"},{"v":91.9833333333333,"d":"91.98"},{"v":90.76666666666665,"d":"90.77"},{"v":89.5333333333333,"d":"89.53"},{"v":94.43333333333331,"d":"94.43"},{"v":95.66666666666666,"d":"95.67"},{"v":96.88333333333331,"d":"96.88"},94.45,92,15484600,{"v":-0.0888517529097478,"d":"-8.89%"}]
[32,"Finance","CHOLAFIN",349.65,{"v":347.84999999999997,"d":"347.85"},{"v":340.8499999999999,"d":"340.85"},{"v":332.04999999999995,"d":"332.05"},{"v":325.0499999999999,"d":"325.05"},{"v":356.6499999999999,"d":"356.65"},{"v":363.65000000000003,"d":"363.65"},{"v":372.44999999999993,"d":"372.45"},354.85,339.05,5537500,{"v":0.06592877767083734,"d":"6.59%"}]
[33,"Pharma","CIPLA",{"v":746.7,"d":"746.70"},{"v":748.8333333333334,"d":"748.83"},{"v":737.9166666666667,"d":"737.92"},{"v":729.1333333333333,"d":"729.13"},{"v":718.2166666666667,"d":"718.22"},{"v":757.6166666666668,"d":"757.62"},{"v":768.5333333333335,"d":"768.53"},{"v":777.3166666666668,"d":"777.32"},759.75,740.05,18583500,{"v":-0.04432410750100281,"d":"-4.43%"}]
[34,"Others","COALINDIA",123.05,{"v":122.26666666666667,"d":"122.27"},{"v":120.83333333333333,"d":"120.83"},{"v":118.61666666666666,"d":"118.62"},{"v":117.18333333333332,"d":"117.18"},{"v":124.48333333333333,"d":"124.48"},{"v":125.91666666666667,"d":"125.92"},{"v":128.13333333333333,"d":"128.13"},123.7,120.05,34933600,{"v":-0.007993729962430888,"d":"-0.80%"}]
[35,"Technology","COFORGE",{"v":2422.9,"d":"2422.90"},{"v":2409.7333333333336,"d":"2409.73"},{"v":2363.166666666667,"d":"2363.17"},{"v":2303.4333333333334,"d":"2303.43"},{"v":2256.866666666667,"d":"2256.87"},{"v":2469.466666666667,"d":"2469.47"},{"v":2516.0333333333338,"d":"2516.03"},{"v":2575.7666666666673,"d":"2575.77"},2456.3,2350,767625,{"v":0.021457085828343315,"d":"2.15%"}]
[36,"FMCG","COLPAL",{"v":1566.4,"d":"1566.40"},{"v":1560.0500000000002,"d":"1560.05"},{"v":1546.1500000000003,"d":"1546.15"},{"v":1525.9,"d":"1525.90"},{"v":1512.0000000000002,"d":"1512.00"},{"v":1580.3000000000004,"d":"1580.30"},{"v":1594.2,"d":"1594.20"},{"v":1614.4500000000005,"d":"1614.45"},1573.95,1539.8,2368800,{"v":-0.1038135593220339,"d":"-10.38%"}]
[37,"Others","CONCOR",412.05,412.95,{"v":408.59999999999997,"d":"408.60"},405.15,{"v":400.79999999999995,"d":"400.80"},{"v":416.4,"d":"416.40"},420.75,{"v":424.2,"d":"424.20"},417.3,409.5,5820612,{"v":-0.025130890052356022,"d":"-2.51%"}]
[38,"Capital_Goods","CUMMINSIND",512.55,514.15,{"v":506.44999999999993,"d":"506.45"},{"v":500.34999999999997,"d":"500.35"},{"v":492.6499999999999,"d":"492.65"},520.25,527.95,534.05,521.85,508.05,1982400,{"v":0.11546252532072923,"d":"11.55%"}]
[39,"FMCG","DABUR",510.45,{"v":509.1166666666666,"d":"509.12"},{"v":506.3833333333332,"d":"506.38"},{"v":502.3166666666666,"d":"502.32"},{"v":499.5833333333332,"d":"499.58"},{"v":513.1833333333332,"d":"513.18"},{"v":515.9166666666667,"d":"515.92"},{"v":519.9833333333332,"d":"519.98"},511.85,505.05,15025000,{"v":-0.03569995988768552,"d":"-3.57%"}]
[40,"Pharma","DIVISLAB",3546.75,{"v":3550.9,"d":"3550.90"},{"v":3465.8500000000004,"d":"3465.85"},{"v":3384.9500000000003,"d":"3384.95"},{"v":3299.9000000000005,"d":"3299.90"},{"v":3631.8,"d":"3631.80"},{"v":3716.8500000000004,"d":"3716.85"},3797.75,3635.95,3470,2504600,{"v":-0.004451864218141347,"d":"-0.45%"}]
[41,"Realty","DLF",188.45,185.85,{"v":181.7,"d":"181.70"},174.95,{"v":170.79999999999998,"d":"170.80"},{"v":192.6,"d":"192.60"},{"v":196.75000000000003,"d":"196.75"},{"v":203.5,"d":"203.50"},190,179.1,28561500,{"v":-0.10459342023587834,"d":"-10.46%"}]
[42,"Pharma","DRREDDY",{"v":4826.1,"d":"4826.10"},{"v":4791.766666666666,"d":"4791.77"},{"v":4709.533333333333,"d":"4709.53"},{"v":4592.966666666666,"d":"4592.97"},{"v":4510.733333333333,"d":"4510.73"},{"v":4908.333333333333,"d":"4908.33"},{"v":4990.566666666667,"d":"4990.57"},{"v":5107.133333333333,"d":"5107.13"},4874,4675.2,3744125,{"v":-0.03386769022352676,"d":"-3.39%"}]
[43,"Automobile","EICHERMOT",2601.25,{"v":2591.1666666666665,"d":"2591.17"},{"v":2573.133333333333,"d":"2573.13"},{"v":2545.016666666667,"d":"2545.02"},{"v":2526.9833333333336,"d":"2526.98"},{"v":2619.283333333333,"d":"2619.28"},{"v":2637.3166666666666,"d":"2637.32"},{"v":2665.4333333333325,"d":"2665.43"},2609.2,2563.05,2480450,{"v":-0.019371800193718,"d":"-1.94%"}]
[44,"Automobile","ESCORTS",{"v":1405,"d":"1405.00"},{"v":1409.6333333333332,"d":"1409.63"},{"v":1386.4166666666665,"d":"1386.42"},{"v":1367.8333333333333,"d":"1367.83"},{"v":1344.6166666666666,"d":"1344.62"},{"v":1428.2166666666665,"d":"1428.22"},{"v":1451.4333333333332,"d":"1451.43"},{"v":1470.0166666666664,"d":"1470.02"},1432.85,1391.05,2772000,{"v":0.017359709325797335,"d":"1.74%"}]
[45,"Automobile","EXIDEIND",173.75,{"v":174.08333333333334,"d":"174.08"},{"v":172.5666666666667,"d":"172.57"},{"v":171.38333333333335,"d":"171.38"},{"v":169.8666666666667,"d":"169.87"},{"v":175.26666666666668,"d":"175.27"},{"v":176.78333333333333,"d":"176.78"},{"v":177.96666666666667,"d":"177.97"},175.6,172.9,13960800,{"v":0.03468516542155817,"d":"3.47%"}]
[46,"Banking","FEDERALBNK",{"v":58.4,"d":"58.40"},{"v":58.666666666666664,"d":"58.67"},{"v":57.633333333333326,"d":"57.63"},{"v":56.86666666666666,"d":"56.87"},{"v":55.83333333333332,"d":"55.83"},{"v":59.43333333333333,"d":"59.43"},{"v":60.466666666666676,"d":"60.47"},{"v":61.233333333333334,"d":"61.23"},59.7,57.9,132296500,{"v":5.1426129767788333E-4,"d":"0.05%"}]
[47,"Oil_Gas","GAIL",{"v":101.1,"d":"101.10"},{"v":99.98333333333335,"d":"99.98"},{"v":98.5166666666667,"d":"98.52"},{"v":95.93333333333335,"d":"95.93"},{"v":94.4666666666667,"d":"94.47"},{"v":102.56666666666669,"d":"102.57"},{"v":104.03333333333333,"d":"104.03"},{"v":106.61666666666669,"d":"106.62"},101.45,97.4,29664300,{"v":0.025084317032040473,"d":"2.51%"}]
[48,"Pharma","GLENMARK",479.25,{"v":481.2166666666667,"d":"481.22"},{"v":472.6333333333334,"d":"472.63"},{"v":466.0166666666667,"d":"466.02"},{"v":457.4333333333334,"d":"457.43"},{"v":487.83333333333337,"d":"487.83"},{"v":496.41666666666663,"d":"496.42"},{"v":503.03333333333336,"d":"503.03"},489.8,474.6,6188150,{"v":-0.035835871707579285,"d":"-3.58%"}]
[49,"Infrastructure","GMRINFRA",26.45,{"v":26.133333333333336,"d":"26.13"},{"v":25.466666666666672,"d":"25.47"},{"v":24.483333333333334,"d":"24.48"},{"v":23.81666666666667,"d":"23.82"},{"v":27.116666666666674,"d":"27.12"},{"v":27.78333333333334,"d":"27.78"},{"v":28.766666666666676,"d":"28.77"},26.8,25.15,80145000,{"v":0.07418576598311219,"d":"7.42%"}]
[50,"FMCG","GODREJCP",709.55,{"v":707.8333333333334,"d":"707.83"},{"v":700.9666666666667,"d":"700.97"},{"v":692.3833333333333,"d":"692.38"},{"v":685.5166666666667,"d":"685.52"},{"v":716.4166666666667,"d":"716.42"},{"v":723.2833333333333,"d":"723.28"},{"v":731.8666666666668,"d":"731.87"},714.7,699.25,4135000,{"v":-4.8344210780759005E-4,"d":"-0.05%"}]
[51,"Others","GODREJPROP",1089.75,1079.45,{"v":1061.3500000000001,"d":"1061.35"},1032.95,{"v":1014.8500000000001,"d":"1014.85"},{"v":1107.8500000000001,"d":"1107.85"},1125.95,{"v":1154.3500000000001,"d":"1154.35"},1097.55,1051.05,1734200,{"v":-0.06713286713286713,"d":"-6.71%"}]
[52,"Cement","GRASIM",855.35,{"v":858.4000000000001,"d":"858.40"},{"v":848.1000000000001,"d":"848.10"},840.85,{"v":830.5500000000001,"d":"830.55"},{"v":865.6500000000002,"d":"865.65"},{"v":875.9500000000002,"d":"875.95"},{"v":883.2000000000003,"d":"883.20"},868.7,851.15,20206500,{"v":-0.009684328149734613,"d":"-0.97%"}]
[53,"Others","HAVELLS",826.05,{"v":830.2666666666665,"d":"830.27"},{"v":819.6333333333331,"d":"819.63"},{"v":813.2166666666666,"d":"813.22"},{"v":802.5833333333331,"d":"802.58"},{"v":836.683333333333,"d":"836.68"},{"v":847.3166666666665,"d":"847.32"},{"v":853.733333333333,"d":"853.73"},840.9,823.85,5179000,{"v":0.11568289530374838,"d":"11.57%"}]
[54,"Technology","HCLTECH",{"v":840,"d":"840.00"},{"v":833.2333333333332,"d":"833.23"},{"v":823.5666666666665,"d":"823.57"},{"v":807.1333333333332,"d":"807.13"},{"v":797.4666666666665,"d":"797.47"},{"v":849.6666666666665,"d":"849.67"},{"v":859.3333333333333,"d":"859.33"},{"v":875.7666666666665,"d":"875.77"},842.9,816.8,19947200,{"v":0.01326316538064929,"d":"1.33%"}]
[55,"Finance","HDFC",{"v":2256.8,"d":"2256.80"},2277.85,{"v":2208,"d":"2208.00"},{"v":2159.2000000000003,"d":"2159.20"},{"v":2089.3500000000004,"d":"2089.35"},{"v":2326.6499999999996,"d":"2326.65"},{"v":2396.499999999999,"d":"2396.50"},{"v":2445.2999999999993,"d":"2445.30"},2347.7,2229.05,26802600,{"v":1.726689689195856E-3,"d":"0.17%"}]
[56,"Banking","HDFCBANK",{"v":1394,"d":"1394.00"},{"v":1396.3666666666668,"d":"1396.37"},{"v":1372.7333333333336,"d":"1372.73"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1327.8333333333335,"d":"1327.83"},{"v":1417.6333333333337,"d":"1417.63"},{"v":1441.2666666666669,"d":"1441.27"},{"v":1462.5333333333338,"d":"1462.53"},1420,1375.1,34882650,{"v":0.011482704176833645,"d":"1.15%"}]
[57,"Finance","HDFCLIFE",{"v":662.5,"d":"662.50"},{"v":664.1999999999999,"d":"664.20"},{"v":654.3999999999999,"d":"654.40"},{"v":646.3,"d":"646.30"},{"v":636.4999999999999,"d":"636.50"},{"v":672.2999999999998,"d":"672.30"},{"v":682.0999999999998,"d":"682.10"},{"v":690.1999999999998,"d":"690.20"},674,656.1,10983500,{"v":0.002107587314331594,"d":"0.21%"}]
[58,"Automobile","HEROMOTOCO",{"v":3063.1,"d":"3063.10"},{"v":3038.0166666666664,"d":"3038.02"},{"v":3006.083333333333,"d":"3006.08"},{"v":2949.0666666666666,"d":"2949.07"},{"v":2917.133333333333,"d":"2917.13"},{"v":3095.033333333333,"d":"3095.03"},{"v":3126.9666666666662,"d":"3126.97"},{"v":3183.9833333333327,"d":"3183.98"},3069.95,2981,3498900,{"v":-0.0576115061409179,"d":"-5.76%"}]
[59,"Metals","HINDALCO",{"v":218.3,"d":"218.30"},{"v":218.29999999999998,"d":"218.30"},{"v":214.39999999999998,"d":"214.40"},{"v":210.5,"d":"210.50"},{"v":206.6,"d":"206.60"},{"v":222.19999999999996,"d":"222.20"},{"v":226.1,"d":"226.10"},{"v":229.99999999999994,"d":"230.00"},222.2,214.4,32159700,{"v":0.06341532774065121,"d":"6.34%"}]
[60,"Oil_Gas","HINDPETRO",215.95,{"v":215.4,"d":"215.40"},{"v":214.10000000000002,"d":"214.10"},{"v":212.25000000000003,"d":"212.25"},{"v":210.95000000000005,"d":"210.95"},217.25,218.55,{"v":220.39999999999998,"d":"220.40"},216.7,213.55,30042900,{"v":0.09291818092525292,"d":"9.29%"}]
[61,"FMCG","HINDUNILVR",2131.35,{"v":2123.883333333333,"d":"2123.88"},{"v":2107.8166666666666,"d":"2107.82"},{"v":2084.2833333333333,"d":"2084.28"},{"v":2068.2166666666667,"d":"2068.22"},{"v":2147.4166666666665,"d":"2147.42"},{"v":2163.483333333333,"d":"2163.48"},{"v":2187.0166666666664,"d":"2187.02"},2139.95,2100.35,6571200,{"v":0.03874425001185564,"d":"3.87%"}]
[62,"Finance","IBULHSGFIN",{"v":178,"d":"178.00"},{"v":178.33333333333334,"d":"178.33"},{"v":176.16666666666669,"d":"176.17"},{"v":174.33333333333334,"d":"174.33"},{"v":172.16666666666669,"d":"172.17"},{"v":180.16666666666669,"d":"180.17"},{"v":182.33333333333337,"d":"182.33"},{"v":184.16666666666669,"d":"184.17"},180.5,176.5,16147900,{"v":-0.017725815576089005,"d":"-1.77%"}]
[63,"Banking","ICICIBANK",469.35,473.45,463.45,457.55,447.55,{"v":479.34999999999997,"d":"479.35"},{"v":489.34999999999997,"d":"489.35"},{"v":495.24999999999994,"d":"495.25"},483.45,467.55,119022750,{"v":-0.011375316932775988,"d":"-1.14%"}]
[64,"Finance","ICICIGI",{"v":1353,"d":"1353.00"},{"v":1360.3666666666666,"d":"1360.37"},{"v":1339.8833333333332,"d":"1339.88"},{"v":1326.7666666666667,"d":"1326.77"},{"v":1306.2833333333333,"d":"1306.28"},{"v":1373.4833333333331,"d":"1373.48"},{"v":1393.9666666666662,"d":"1393.97"},{"v":1407.083333333333,"d":"1407.08"},1380.85,1347.25,490875,{"v":-0.03104026845637584,"d":"-3.10%"}]
[65,"Finance","ICICIPRULI",454.25,{"v":455.48333333333335,"d":"455.48"},{"v":450.3666666666667,"d":"450.37"},{"v":446.48333333333335,"d":"446.48"},{"v":441.3666666666667,"d":"441.37"},{"v":459.3666666666667,"d":"459.37"},{"v":464.48333333333335,"d":"464.48"},{"v":468.3666666666667,"d":"468.37"},460.6,451.6,8173500,{"v":0.05071345931353644,"d":"5.07%"}]
[66,"Telecom","IDEA",10.35,{"v":10.383333333333333,"d":"10.38"},{"v":10.116666666666665,"d":"10.12"},{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666665,"d":"9.62"},{"v":10.616666666666665,"d":"10.62"},{"v":10.883333333333331,"d":"10.88"},{"v":11.116666666666665,"d":"11.12"},10.65,10.15,442540000,{"v":-0.027833307704136553,"d":"-2.78%"}]
[67,"Banking","IDFCFIRSTB",36.85,{"v":36.13333333333333,"d":"36.13"},{"v":34.516666666666666,"d":"34.52"},{"v":32.18333333333333,"d":"32.18"},{"v":30.566666666666663,"d":"30.57"},{"v":38.46666666666667,"d":"38.47"},{"v":40.08333333333333,"d":"40.08"},{"v":42.41666666666667,"d":"42.42"},37.75,33.8,150613000,{"v":0.06474143720617864,"d":"6.47%"}]
[68,"Oil_Gas","IGL",{"v":450.2,"d":"450.20"},{"v":451.06666666666666,"d":"451.07"},{"v":444.3333333333333,"d":"444.33"},{"v":438.46666666666664,"d":"438.47"},{"v":431.7333333333333,"d":"431.73"},{"v":456.93333333333334,"d":"456.93"},{"v":463.6666666666667,"d":"463.67"},{"v":469.53333333333336,"d":"469.53"},457.8,445.2,4559500,{"v":0.05706088619700351,"d":"5.71%"}]
[69,"Others","INDIGO",1664.85,{"v":1665.1666666666667,"d":"1665.17"},{"v":1640.8333333333335,"d":"1640.83"},{"v":1616.8166666666668,"d":"1616.82"},{"v":1592.4833333333336,"d":"1592.48"},{"v":1689.1833333333334,"d":"1689.18"},{"v":1713.5166666666669,"d":"1713.52"},{"v":1737.5333333333333,"d":"1737.53"},1689.5,1641.15,3243000,{"v":-0.05451895043731778,"d":"-5.45%"}]
[70,"Banking","INDUSINDBK",848.35,{"v":853.5,"d":"853.50"},827.45,{"v":806.5500000000001,"d":"806.55"},{"v":780.5000000000001,"d":"780.50"},{"v":874.4,"d":"874.40"},{"v":900.4499999999999,"d":"900.45"},{"v":921.3499999999999,"d":"921.35"},879.55,832.6,20309900,{"v":0.06907151918390121,"d":"6.91%"}]
[71,"Telecom","INFRATEL",218.65,{"v":217.43333333333337,"d":"217.43"},{"v":213.31666666666672,"d":"213.32"},{"v":207.98333333333335,"d":"207.98"},{"v":203.8666666666667,"d":"203.87"},{"v":222.76666666666674,"d":"222.77"},{"v":226.88333333333335,"d":"226.88"},{"v":232.21666666666675,"d":"232.22"},221.55,212.1,13218800,{"v":1.2725344644750796E-3,"d":"0.13%"}]
[72,"Technology","INFY",1141.95,{"v":1130.5666666666666,"d":"1130.57"},{"v":1115.4333333333332,"d":"1115.43"},{"v":1088.9166666666665,"d":"1088.92"},{"v":1073.783333333333,"d":"1073.78"},{"v":1157.0833333333333,"d":"1157.08"},{"v":1172.2166666666665,"d":"1172.22"},{"v":1198.7333333333333,"d":"1198.73"},1145.7,1104.05,38467200,{"v":0.018103283999237756,"d":"1.81%"}]
[73,"Oil_Gas","IOC",86.65,{"v":85.90000000000002,"d":"85.90"},{"v":84.85000000000004,"d":"84.85"},{"v":83.05000000000001,"d":"83.05"},{"v":82.00000000000003,"d":"82.00"},{"v":87.70000000000005,"d":"87.70"},{"v":88.75000000000003,"d":"88.75"},{"v":90.55000000000005,"d":"90.55"},86.95,84.1,58828200,{"v":0.15116470201474663,"d":"15.12%"}]
[74,"FMCG","ITC",191.25,{"v":191.01666666666665,"d":"191.02"},{"v":189.2333333333333,"d":"189.23"},{"v":187.21666666666664,"d":"187.22"},{"v":185.43333333333328,"d":"185.43"},{"v":193.0333333333333,"d":"193.03"},{"v":194.81666666666666,"d":"194.82"},{"v":196.83333333333331,"d":"196.83"},192.8,189,99452800,{"v":0.008436354197086214,"d":"0.84%"}]
[75,"Metals","JINDALSTEL",{"v":242.5,"d":"242.50"},{"v":242.58333333333334,"d":"242.58"},{"v":238.8166666666667,"d":"238.82"},{"v":235.13333333333335,"d":"235.13"},{"v":231.3666666666667,"d":"231.37"},{"v":246.26666666666668,"d":"246.27"},{"v":250.03333333333333,"d":"250.03"},{"v":253.71666666666667,"d":"253.72"},246.35,238.9,26340000,{"v":2.6646364674533687E-3,"d":"0.27%"}]
[76,"Metals","JSWSTEEL",{"v":338.4,"d":"338.40"},{"v":338.9833333333333,"d":"338.98"},{"v":335.5166666666666,"d":"335.52"},{"v":332.6333333333333,"d":"332.63"},{"v":329.16666666666663,"d":"329.17"},{"v":341.86666666666656,"d":"341.87"},{"v":345.33333333333326,"d":"345.33"},{"v":348.2166666666665,"d":"348.22"},342.45,336.1,38145600,{"v":-0.016498433693003828,"d":"-1.65%"}]
[77,"Others","JUBLFOOD",{"v":2619.9,"d":"2619.90"},{"v":2611.2333333333336,"d":"2611.23"},{"v":2579.666666666667,"d":"2579.67"},{"v":2539.4333333333334,"d":"2539.43"},{"v":2507.866666666667,"d":"2507.87"},{"v":2651.466666666667,"d":"2651.47"},{"v":2683.0333333333338,"d":"2683.03"},{"v":2723.2666666666673,"d":"2723.27"},2642.8,2571,1998000,{"v":-0.014549938347718866,"d":"-1.45%"}]
[78,"Banking","KOTAKBANK",1888.45,{"v":1883.0166666666667,"d":"1883.02"},{"v":1868.9833333333333,"d":"1868.98"},{"v":1849.5166666666667,"d":"1849.52"},{"v":1835.4833333333333,"d":"1835.48"},{"v":1902.4833333333333,"d":"1902.48"},{"v":1916.5166666666667,"d":"1916.52"},{"v":1935.9833333333333,"d":"1935.98"},1897.05,1863.55,18295200,{"v":0.03822581377400463,"d":"3.82%"}]
[79,"Finance","L&TFH",{"v":73.3,"d":"73.30"},{"v":71.33333333333333,"d":"71.33"},{"v":69.06666666666666,"d":"69.07"},{"v":64.83333333333333,"d":"64.83"},{"v":62.56666666666666,"d":"62.57"},{"v":75.56666666666666,"d":"75.57"},{"v":77.83333333333334,"d":"77.83"},{"v":82.06666666666666,"d":"82.07"},73.6,67.1,32710000,{"v":-0.18083284081460926,"d":"-18.08%"}]
[80,"Finance","LICHSGFIN",319.95,{"v":324.51666666666665,"d":"324.52"},{"v":313.8833333333333,"d":"313.88"},{"v":307.81666666666666,"d":"307.82"},{"v":297.18333333333334,"d":"297.18"},{"v":330.5833333333333,"d":"330.58"},{"v":341.21666666666664,"d":"341.22"},{"v":347.2833333333333,"d":"347.28"},335.15,318.45,13842000,{"v":0.025637225844694723,"d":"2.56%"}]
[81,"Capital_Goods","LT",1125.85,{"v":1132.7333333333333,"d":"1132.73"},{"v":1116.6166666666668,"d":"1116.62"},{"v":1107.3833333333334,"d":"1107.38"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1141.9666666666667,"d":"1141.97"},{"v":1158.083333333333,"d":"1158.08"},{"v":1167.3166666666666,"d":"1167.32"},1148.85,1123.5,13575675,{"v":-0.005880209944731153,"d":"-0.59%"}]
[82,"Pharma","LUPIN",886.85,{"v":889.4666666666667,"d":"889.47"},{"v":875.5833333333334,"d":"875.58"},{"v":864.3166666666667,"d":"864.32"},{"v":850.4333333333334,"d":"850.43"},{"v":900.7333333333333,"d":"900.73"},{"v":914.6166666666666,"d":"914.62"},{"v":925.8833333333333,"d":"925.88"},903.35,878.2,9897400,{"v":0.06386477843764275,"d":"6.39%"}]
[83,"Automobile","M&M",706.95,{"v":709.1666666666666,"d":"709.17"},{"v":697.9833333333332,"d":"697.98"},{"v":689.0166666666667,"d":"689.02"},{"v":677.8333333333333,"d":"677.83"},{"v":718.1333333333332,"d":"718.13"},{"v":729.3166666666666,"d":"729.32"},{"v":738.2833333333332,"d":"738.28"},720.35,700.2,16739800,{"v":0.005804172274562584,"d":"0.58%"}]
[84,"Finance","M&MFIN",{"v":158.3,"d":"158.30"},{"v":158.3,"d":"158.30"},{"v":154.8,"d":"154.80"},{"v":151.3,"d":"151.30"},{"v":147.8,"d":"147.80"},{"v":161.8,"d":"161.80"},{"v":165.3,"d":"165.30"},{"v":168.8,"d":"168.80"},161.8,154.8,24062472,{"v":0.035592489136433855,"d":"3.56%"}]
[85,"Finance","MANAPPURAM",162.15,{"v":162.91666666666666,"d":"162.92"},{"v":160.58333333333331,"d":"160.58"},{"v":159.01666666666665,"d":"159.02"},{"v":156.6833333333333,"d":"156.68"},{"v":164.48333333333332,"d":"164.48"},{"v":166.81666666666663,"d":"166.82"},{"v":168.38333333333333,"d":"168.38"},165.25,161.35,20544000,{"v":-1.4581510644502771E-3,"d":"-0.15%"}]
[86,"FMCG","MARICO",{"v":377.9,"d":"377.90"},{"v":377,"d":"377.00"},374.75,{"v":371.6,"d":"371.60"},369.35,380.15,{"v":382.4,"d":"382.40"},{"v":385.54999999999995,"d":"385.55"},379.25,373.85,10228000,{"v":0.00808200275970826,"d":"0.81%"}]
[87,"Automobile","MARUTI",{"v":6983.2,"d":"6983.20"},{"v":6983.733333333334,"d":"6983.73"},{"v":6932.466666666667,"d":"6932.47"},{"v":6881.733333333334,"d":"6881.73"},{"v":6830.466666666667,"d":"6830.47"},{"v":7034.466666666667,"d":"7034.47"},{"v":7085.733333333334,"d":"7085.73"},{"v":7136.466666666667,"d":"7136.47"},7035,6933,3128400,{"v":-0.010438413361169102,"d":"-1.04%"}]
[88,"FMCG","MCDOWELL-N",566.15,{"v":568.5500000000001,"d":"568.55"},{"v":560.2000000000002,"d":"560.20"},{"v":554.2500000000001,"d":"554.25"},{"v":545.9000000000002,"d":"545.90"},{"v":574.5000000000001,"d":"574.50"},582.85,{"v":588.8000000000001,"d":"588.80"},576.9,562.6,12070000,{"v":-0.002994321115126484,"d":"-0.30%"}]
[89,"Finance","MFSL",{"v":634.8,"d":"634.80"},634.15,618.65,{"v":602.5,"d":"602.50"},{"v":587,"d":"587.00"},{"v":650.3,"d":"650.30"},{"v":665.8,"d":"665.80"},{"v":681.9499999999999,"d":"681.95"},649.65,618,4943900,{"v":0.06976090014064698,"d":"6.98%"}]
[90,"Oil_Gas","MGL",944.45,{"v":944.1333333333333,"d":"944.13"},{"v":930.3166666666666,"d":"930.32"},{"v":916.1833333333333,"d":"916.18"},{"v":902.3666666666666,"d":"902.37"},{"v":958.2666666666667,"d":"958.27"},{"v":972.0833333333335,"d":"972.08"},{"v":986.2166666666667,"d":"986.22"},957.95,930,1528800,{"v":0.2018867924528302,"d":"20.19%"}]
[91,"Technology","MINDTREE",{"v":1400.4,"d":"1400.40"},{"v":1391.0833333333333,"d":"1391.08"},{"v":1372.3166666666666,"d":"1372.32"},{"v":1344.2333333333333,"d":"1344.23"},{"v":1325.4666666666667,"d":"1325.47"},{"v":1419.1666666666665,"d":"1419.17"},{"v":1437.9333333333334,"d":"1437.93"},{"v":1466.0166666666664,"d":"1466.02"},1409.85,1363,1653600,{"v":0.06491499227202473,"d":"6.49%"}]
[92,"Automobile","MOTHERSUMI",145.75,{"v":144.9,"d":"144.90"},{"v":141.9,"d":"141.90"},138.05,135.05,148.75,151.75,{"v":155.6,"d":"155.60"},147.9,141.05,18977000,{"v":-0.04642982764685192,"d":"-4.64%"}]
[93,"Automobile","MRF",79323.85,{"v":79826.06666666667,"d":"79826.07"},{"v":78258.78333333333,"d":"78258.78"},{"v":77193.71666666666,"d":"77193.72"},{"v":75626.43333333332,"d":"75626.43"},{"v":80891.13333333333,"d":"80891.13"},{"v":82458.41666666669,"d":"82458.42"},{"v":83523.48333333334,"d":"83523.48"},81393.35,78761,40130,{"v":0.14038078999715828,"d":"14.04%"}]
[94,"Finance","MUTHOOTFIN",1156.95,{"v":1167.9166666666667,"d":"1167.92"},{"v":1140.0333333333335,"d":"1140.03"},{"v":1123.1166666666668,"d":"1123.12"},{"v":1095.2333333333336,"d":"1095.23"},{"v":1184.8333333333335,"d":"1184.83"},{"v":1212.7166666666667,"d":"1212.72"},{"v":1229.6333333333334,"d":"1229.63"},1195.8,1151,4150500,{"v":-0.015652792600498042,"d":"-1.57%"}]
[95,"Metals","NATIONALUM",{"v":36.5,"d":"36.50"},36.65,{"v":36.199999999999996,"d":"36.20"},{"v":35.9,"d":"35.90"},{"v":35.449999999999996,"d":"35.45"},{"v":36.949999999999996,"d":"36.95"},{"v":37.4,"d":"37.40"},{"v":37.699999999999996,"d":"37.70"},37.1,36.35,57137000,{"v":-0.04895302773061686,"d":"-4.90%"}]
[96,"Others","NAUKRI",{"v":4051.6,"d":"4051.60"},{"v":4023.1666666666665,"d":"4023.17"},{"v":3978.483333333333,"d":"3978.48"},{"v":3905.366666666667,"d":"3905.37"},{"v":3860.6833333333334,"d":"3860.68"},{"v":4096.283333333333,"d":"4096.28"},{"v":4140.966666666666,"d":"4140.97"},{"v":4214.083333333332,"d":"4214.08"},4067.85,3950.05,761250,{"v":-0.006201044386422976,"d":"-0.62%"}]
[97,"FMCG","NESTLEIND",17769.05,{"v":17680.5,"d":"17680.50"},{"v":17526,"d":"17526.00"},17282.95,17128.45,17923.55,18078.05,{"v":18321.1,"d":"18321.10"},17835,17437.45,395550,{"v":-0.05652951699463327,"d":"-5.65%"}]
[98,"Metals","NMDC",{"v":93.8,"d":"93.80"},{"v":93.56666666666666,"d":"93.57"},{"v":92.58333333333333,"d":"92.58"},{"v":91.36666666666666,"d":"91.37"},{"v":90.38333333333333,"d":"90.38"},{"v":94.78333333333333,"d":"94.78"},{"v":95.76666666666668,"d":"95.77"},{"v":96.98333333333333,"d":"96.98"},94.55,92.35,29587200,{"v":0.05268176400476758,"d":"5.27%"}]
[99,"Power","NTPC",{"v":93.5,"d":"93.50"},{"v":93.36666666666667,"d":"93.37"},{"v":92.38333333333335,"d":"92.38"},{"v":91.26666666666668,"d":"91.27"},{"v":90.28333333333336,"d":"90.28"},{"v":94.48333333333335,"d":"94.48"},{"v":95.46666666666667,"d":"95.47"},{"v":96.58333333333334,"d":"96.58"},94.35,92.25,51231600,{"v":-0.08388543471613495,"d":"-8.39%"}]
[100,"Oil_Gas","ONGC",76.65,75.55,{"v":73,"d":"73.00"},{"v":69.35000000000001,"d":"69.35"},{"v":66.80000000000001,"d":"66.80"},{"v":79.19999999999999,"d":"79.20"},{"v":81.74999999999997,"d":"81.75"},{"v":85.39999999999998,"d":"85.40"},78.1,71.9,57465100,{"v":0.06904454949147687,"d":"6.90%"}]
[101,"Textile","PAGEIND",{"v":21961.4,"d":"21961.40"},{"v":22054.149999999998,"d":"22054.15"},{"v":21801.199999999997,"d":"21801.20"},{"v":21641,"d":"21641.00"},21388.05,{"v":22214.349999999995,"d":"22214.35"},{"v":22467.3,"d":"22467.30"},{"v":22627.499999999993,"d":"22627.50"},22307.1,21893.95,114600,{"v":0.03804347826086957,"d":"3.80%"}]
[102,"Pharma","PEL",{"v":1394.8,"d":"1394.80"},{"v":1407.7333333333336,"d":"1407.73"},{"v":1371.9666666666672,"d":"1371.97"},{"v":1349.1333333333337,"d":"1349.13"},{"v":1313.3666666666672,"d":"1313.37"},{"v":1430.566666666667,"d":"1430.57"},{"v":1466.3333333333335,"d":"1466.33"},{"v":1489.166666666667,"d":"1489.17"},1443.5,1384.9,3106950,{"v":0.033668801463860934,"d":"3.37%"}]
[103,"Oil_Gas","PETRONET",252.65,{"v":254.78333333333333,"d":"254.78"},{"v":247.86666666666667,"d":"247.87"},{"v":243.08333333333334,"d":"243.08"},{"v":236.16666666666669,"d":"236.17"},{"v":259.56666666666666,"d":"259.57"},{"v":266.48333333333335,"d":"266.48"},{"v":271.26666666666665,"d":"271.27"},261.7,250,11889000,{"v":-0.05440229062276306,"d":"-5.44%"}]
[104,"Finance","PFC",104.25,{"v":104.63333333333333,"d":"104.63"},{"v":103.56666666666665,"d":"103.57"},{"v":102.88333333333333,"d":"102.88"},{"v":101.81666666666665,"d":"101.82"},{"v":105.31666666666665,"d":"105.32"},{"v":106.38333333333331,"d":"106.38"},{"v":107.06666666666665,"d":"107.07"},105.7,103.95,49246600,{"v":-6.7525321995748405E-3,"d":"-0.68%"}]
[105,"FMCG","PIDILITIND",1585.05,{"v":1576.7833333333335,"d":"1576.78"},{"v":1566.066666666667,"d":"1566.07"},{"v":1547.0833333333335,"d":"1547.08"},{"v":1536.366666666667,"d":"1536.37"},{"v":1595.766666666667,"d":"1595.77"},{"v":1606.4833333333338,"d":"1606.48"},{"v":1625.4666666666672,"d":"1625.47"},1587.5,1557.8,2994500,{"v":-0.04800508663169607,"d":"-4.80%"}]
[106,"Banking","PNB",30.15,30.05,29.85,29.55,29.35,30.35,{"v":30.549999999999997,"d":"30.55"},30.85,30.25,29.75,66990000,{"v":-0.08368441210264267,"d":"-8.37%"}]
[107,"Power","POWERGRID",{"v":194.7,"d":"194.70"},{"v":193.26666666666665,"d":"193.27"},{"v":191.2333333333333,"d":"191.23"},{"v":187.76666666666665,"d":"187.77"},{"v":185.7333333333333,"d":"185.73"},{"v":196.7333333333333,"d":"196.73"},{"v":198.76666666666665,"d":"198.77"},{"v":202.2333333333333,"d":"202.23"},195.3,189.8,16964000,{"v":0.04150294695481336,"d":"4.15%"}]
[108,"Media","PVR",1273.85,{"v":1259.4333333333332,"d":"1259.43"},{"v":1230.5166666666664,"d":"1230.52"},{"v":1187.1833333333332,"d":"1187.18"},{"v":1158.2666666666664,"d":"1158.27"},{"v":1302.7666666666664,"d":"1302.77"},{"v":1331.683333333333,"d":"1331.68"},{"v":1375.0166666666664,"d":"1375.02"},1288.35,1216.1,1807894,{"v":-0.0658254468980021,"d":"-6.58%"}]
[109,"Cement","RAMCOCEM",862.75,{"v":862.9833333333332,"d":"862.98"},{"v":855.9666666666665,"d":"855.97"},{"v":849.1833333333333,"d":"849.18"},{"v":842.1666666666665,"d":"842.17"},{"v":869.7666666666664,"d":"869.77"},{"v":876.7833333333331,"d":"876.78"},{"v":883.5666666666664,"d":"883.57"},870,856.2,1449250,{"v":0.03083434099153567,"d":"3.08%"}]
[110,"Banking","RBLBANK",{"v":212.9,"d":"212.90"},{"v":212.63333333333333,"d":"212.63"},{"v":207.26666666666665,"d":"207.27"},{"v":201.63333333333333,"d":"201.63"},{"v":196.26666666666665,"d":"196.27"},{"v":218.26666666666665,"d":"218.27"},{"v":223.63333333333333,"d":"223.63"},{"v":229.26666666666665,"d":"229.27"},218,207,19532200,{"v":-0.10848509744853713,"d":"-10.85%"}]
[111,"Power","RECLTD",{"v":115.5,"d":"115.50"},{"v":115.7,"d":"115.70"},114.15,{"v":112.8,"d":"112.80"},111.25,{"v":117.05000000000001,"d":"117.05"},{"v":118.6,"d":"118.60"},{"v":119.95000000000002,"d":"119.95"},117.25,114.35,26160000,{"v":-0.012904686438759338,"d":"-1.29%"}]
[112,"Oil_Gas","RELIANCE",{"v":1956.1,"d":"1956.10"},{"v":1953.1333333333332,"d":"1953.13"},{"v":1931.4166666666665,"d":"1931.42"},{"v":1906.7333333333333,"d":"1906.73"},{"v":1885.0166666666667,"d":"1885.02"},{"v":1977.8166666666664,"d":"1977.82"},{"v":1999.533333333333,"d":"1999.53"},{"v":2024.2166666666662,"d":"2024.22"},1974.85,1928.45,37066630,{"v":-0.04202053575743729,"d":"-4.20%"}]
[113,"Metals","SAIL",43.35,{"v":42.81666666666666,"d":"42.82"},{"v":41.383333333333326,"d":"41.38"},{"v":39.416666666666664,"d":"39.42"},{"v":37.98333333333333,"d":"37.98"},{"v":44.783333333333324,"d":"44.78"},{"v":46.21666666666666,"d":"46.22"},{"v":48.18333333333332,"d":"48.18"},44.25,40.85,74081000,{"v":0.46523863209319805,"d":"46.52%"}]
[114,"Finance","SBILIFE",{"v":833.5,"d":"833.50"},{"v":840.0833333333334,"d":"840.08"},{"v":825.4166666666667,"d":"825.42"},{"v":817.3333333333334,"d":"817.33"},{"v":802.6666666666667,"d":"802.67"},{"v":848.1666666666667,"d":"848.17"},{"v":862.8333333333335,"d":"862.83"},{"v":870.9166666666667,"d":"870.92"},854.75,832,5425500,{"v":0.037578886976477335,"d":"3.76%"}]
[115,"Banking","SBIN",238.85,{"v":241.06666666666663,"d":"241.07"},{"v":235.93333333333328,"d":"235.93"},{"v":233.01666666666665,"d":"233.02"},{"v":227.8833333333333,"d":"227.88"},{"v":243.98333333333326,"d":"243.98"},{"v":249.11666666666665,"d":"249.12"},{"v":252.03333333333325,"d":"252.03"},246.2,238.15,99219000,{"v":-0.012893597970452171,"d":"-1.29%"}]
[116,"Cement","SHREECEM",24469.45,{"v":24384.766666666663,"d":"24384.77"},{"v":24164.533333333326,"d":"24164.53"},{"v":23859.61666666666,"d":"23859.62"},{"v":23639.383333333324,"d":"23639.38"},{"v":24689.683333333327,"d":"24689.68"},{"v":24909.916666666664,"d":"24909.92"},{"v":25214.83333333333,"d":"25214.83"},24605,24079.85,134350,{"v":0.024009146341463415,"d":"2.40%"}]
[117,"Capital_Goods","SIEMENS",{"v":1403.2,"d":"1403.20"},{"v":1409,"d":"1409.00"},{"v":1391.2,"d":"1391.20"},{"v":1379.2,"d":"1379.20"},{"v":1361.4,"d":"1361.40"},{"v":1421,"d":"1421.00"},{"v":1438.8000000000002,"d":"1438.80"},{"v":1450.8,"d":"1450.80"},1426.8,1397,1922250,{"v":0.02582917522747285,"d":"2.58%"}]
[118,"Textile","SRF",5159.35,{"v":5140.816666666667,"d":"5140.82"},{"v":5101.883333333333,"d":"5101.88"},{"v":5044.416666666667,"d":"5044.42"},{"v":5005.483333333334,"d":"5005.48"},{"v":5198.283333333333,"d":"5198.28"},{"v":5237.216666666665,"d":"5237.22"},{"v":5294.6833333333325,"d":"5294.68"},5179.75,5083.35,584000,{"v":-0.000855431993156544,"d":"-0.09%"}]
[119,"Finance","SRTRANSFIN",970.35,{"v":962.7833333333333,"d":"962.78"},{"v":947.5666666666666,"d":"947.57"},{"v":924.7833333333333,"d":"924.78"},{"v":909.5666666666666,"d":"909.57"},{"v":985.5666666666666,"d":"985.57"},{"v":1000.7833333333333,"d":"1000.78"},{"v":1023.5666666666666,"d":"1023.57"},978,940,3814972,{"v":0.021977636339916274,"d":"2.20%"}]
[120,"Pharma","SUNPHARMA",{"v":513.4,"d":"513.40"},510.75,{"v":504.1,"d":"504.10"},{"v":494.8,"d":"494.80"},{"v":488.15000000000003,"d":"488.15"},520.05,{"v":526.7,"d":"526.70"},{"v":536,"d":"536.00"},517.4,501.45,43129800,{"v":0.001918823988552101,"d":"0.19%"}]
[121,"Media","SUNTV",430.35,{"v":433.1000000000001,"d":"433.10"},{"v":425.15000000000015,"d":"425.15"},{"v":419.95000000000005,"d":"419.95"},{"v":412.0000000000001,"d":"412.00"},{"v":438.3000000000002,"d":"438.30"},{"v":446.2500000000001,"d":"446.25"},{"v":451.4500000000002,"d":"451.45"},441.05,427.9,5989500,{"v":0.05999469073533316,"d":"6.00%"}]
[122,"Fertilisers","TATACHEM",{"v":359.2,"d":"359.20"},{"v":358.0333333333333,"d":"358.03"},{"v":352.8666666666666,"d":"352.87"},{"v":346.5333333333333,"d":"346.53"},{"v":341.3666666666666,"d":"341.37"},{"v":364.3666666666666,"d":"364.37"},{"v":369.53333333333336,"d":"369.53"},{"v":375.8666666666666,"d":"375.87"},363.2,351.7,5292000,{"v":-0.03676738259919913,"d":"-3.68%"}]
[123,"Others","TATACONSUM",{"v":521.3,"d":"521.30"},{"v":524.9333333333334,"d":"524.93"},{"v":515.2666666666668,"d":"515.27"},{"v":509.23333333333335,"d":"509.23"},{"v":499.5666666666667,"d":"499.57"},{"v":530.9666666666668,"d":"530.97"},{"v":540.6333333333333,"d":"540.63"},{"v":546.6666666666669,"d":"546.67"},534.6,518.9,16659000,{"v":0.02568365056936248,"d":"2.57%"}]
[124,"Automobile","TATAMOTORS",170.95,{"v":170.41666666666666,"d":"170.42"},{"v":166.5333333333333,"d":"166.53"},{"v":162.11666666666665,"d":"162.12"},{"v":158.2333333333333,"d":"158.23"},{"v":174.83333333333331,"d":"174.83"},{"v":178.7166666666667,"d":"178.72"},{"v":183.13333333333333,"d":"183.13"},174.3,166,92978400,{"v":0.006789285273423034,"d":"0.68%"}]
[125,"Power","TATAPOWER",58.95,{"v":58.86666666666667,"d":"58.87"},{"v":57.93333333333334,"d":"57.93"},{"v":56.91666666666667,"d":"56.92"},{"v":55.98333333333334,"d":"55.98"},{"v":59.88333333333333,"d":"59.88"},{"v":60.816666666666656,"d":"60.82"},{"v":61.83333333333333,"d":"61.83"},59.8,57.85,101358000,{"v":0.05183524796861866,"d":"5.18%"}]
[126,"Metals","TATASTEEL",543.25,{"v":542.2833333333333,"d":"542.28"},{"v":537.5666666666666,"d":"537.57"},{"v":531.8833333333333,"d":"531.88"},{"v":527.1666666666666,"d":"527.17"},{"v":547.9666666666666,"d":"547.97"},{"v":552.6833333333333,"d":"552.68"},{"v":558.3666666666666,"d":"558.37"},547,536.6,37865800,{"v":3.6497994863245167E-3,"d":"0.36%"}]
[127,"Technology","TCS",{"v":2723.6,"d":"2723.60"},{"v":2705.9833333333336,"d":"2705.98"},{"v":2680.966666666667,"d":"2680.97"},{"v":2638.3333333333335,"d":"2638.33"},{"v":2613.316666666667,"d":"2613.32"},{"v":2748.6166666666672,"d":"2748.62"},{"v":2773.6333333333337,"d":"2773.63"},{"v":2816.2666666666673,"d":"2816.27"},2731,2663.35,6909300,{"v":-0.08232059608718173,"d":"-8.23%"}]
[128,"Technology","TECHM",{"v":865,"d":"865.00"},{"v":857.0666666666666,"d":"857.07"},{"v":845.1333333333332,"d":"845.13"},{"v":825.2666666666667,"d":"825.27"},{"v":813.3333333333333,"d":"813.33"},{"v":876.9333333333332,"d":"876.93"},{"v":888.8666666666666,"d":"888.87"},{"v":908.7333333333331,"d":"908.73"},869,837.2,10776000,{"v":0.026051188299817184,"d":"2.61%"}]
[129,"FMCG","TITAN",1347.25,{"v":1351.5333333333333,"d":"1351.53"},{"v":1328.3166666666666,"d":"1328.32"},{"v":1309.3833333333332,"d":"1309.38"},{"v":1286.1666666666665,"d":"1286.17"},{"v":1370.4666666666667,"d":"1370.47"},{"v":1393.6833333333334,"d":"1393.68"},{"v":1412.6166666666668,"d":"1412.62"},1374.75,1332.6,6078750,{"v":-0.03523390072610404,"d":"-3.52%"}]
[130,"Pharma","TORNTPHARM",2613.05,{"v":2603.7166666666667,"d":"2603.72"},{"v":2574.4333333333334,"d":"2574.43"},{"v":2535.8166666666666,"d":"2535.82"},{"v":2506.5333333333333,"d":"2506.53"},{"v":2642.3333333333335,"d":"2642.33"},{"v":2671.6166666666672,"d":"2671.62"},{"v":2710.2333333333336,"d":"2710.23"},2633,2565.1,977750,{"v":0.08699277376320178,"d":"8.70%"}]
[131,"Power","TORNTPOWER",311.95,{"v":310.84999999999997,"d":"310.85"},{"v":307.8499999999999,"d":"307.85"},{"v":303.74999999999994,"d":"303.75"},{"v":300.7499999999999,"d":"300.75"},{"v":314.94999999999993,"d":"314.95"},{"v":317.95000000000005,"d":"317.95"},{"v":322.04999999999995,"d":"322.05"},313.85,306.75,4284000,{"v":0.2289156626506024,"d":"22.89%"}]
[132,"Automobile","TVSMOTOR",{"v":477.6,"d":"477.60"},{"v":476.18333333333334,"d":"476.18"},{"v":473.4166666666667,"d":"473.42"},{"v":469.23333333333335,"d":"469.23"},{"v":466.4666666666667,"d":"466.47"},{"v":480.3666666666667,"d":"480.37"},{"v":483.1333333333333,"d":"483.13"},{"v":487.31666666666666,"d":"487.32"},478.95,472,5730200,{"v":-0.010157194679564692,"d":"-1.02%"}]
[133,"FMCG","UBL",1085.85,{"v":1082.6333333333332,"d":"1082.63"},{"v":1065.9166666666665,"d":"1065.92"},{"v":1045.9833333333333,"d":"1045.98"},{"v":1029.2666666666667,"d":"1029.27"},{"v":1102.5666666666664,"d":"1102.57"},{"v":1119.283333333333,"d":"1119.28"},{"v":1139.2166666666662,"d":"1139.22"},1099.35,1062.7,1622600,{"v":-0.04056291390728477,"d":"-4.06%"}]
[134,"Cement","ULTRACEMCO",4891.25,4892.25,{"v":4866.8,"d":"4866.80"},4842.35,{"v":4816.900000000001,"d":"4816.90"},{"v":4916.7,"d":"4916.70"},{"v":4942.150000000001,"d":"4942.15"},{"v":4966.599999999999,"d":"4966.60"},4917.7,4867.8,1880600,{"v":0.017420471759359447,"d":"1.74%"}]
[135,"Fertilisers","UPL",427.65,426.45,{"v":422.34999999999997,"d":"422.35"},{"v":417.04999999999995,"d":"417.05"},{"v":412.94999999999993,"d":"412.95"},431.75,435.85,{"v":441.15000000000003,"d":"441.15"},430.55,421.15,24619400,{"v":0.03159385553981915,"d":"3.16%"}]
[136,"Metals","VEDL",{"v":113.4,"d":"113.40"},{"v":112.78333333333335,"d":"112.78"},{"v":111.66666666666669,"d":"111.67"},{"v":109.93333333333334,"d":"109.93"},{"v":108.81666666666668,"d":"108.82"},{"v":114.5166666666667,"d":"114.52"},{"v":115.63333333333334,"d":"115.63"},{"v":117.3666666666667,"d":"117.37"},113.9,111.05,95219600,{"v":0.044904068580759286,"d":"4.49%"}]
[137,"Capital_Goods","VOLTAS",{"v":761.9,"d":"761.90"},767.65,{"v":752.4,"d":"752.40"},{"v":742.9,"d":"742.90"},727.65,777.15,{"v":792.4,"d":"792.40"},{"v":801.9,"d":"801.90"},782.9,758.15,3411000,{"v":0.026173285198555957,"d":"2.62%"}]
[138,"Technology","WIPRO",{"v":356.9,"d":"356.90"},{"v":353.8833333333334,"d":"353.88"},{"v":349.51666666666677,"d":"349.52"},{"v":342.1333333333334,"d":"342.13"},{"v":337.76666666666677,"d":"337.77"},{"v":361.26666666666677,"d":"361.27"},{"v":365.63333333333344,"d":"365.63"},{"v":373.01666666666677,"d":"373.02"},358.25,346.5,29190400,{"v":-0.02365407256769774,"d":"-2.37%"}]
[139,"Media","ZEEL",187.55,{"v":186.61666666666667,"d":"186.62"},{"v":184.98333333333335,"d":"184.98"},{"v":182.41666666666669,"d":"182.42"},{"v":180.78333333333336,"d":"180.78"},{"v":189.18333333333334,"d":"189.18"},{"v":190.81666666666666,"d":"190.82"},{"v":193.38333333333333,"d":"193.38"},188.25,184.05,34041000,{"v":0.016483024276628146,"d":"1.65%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12926.45,{"v":12907,"d":"12907.00"},12845.15,12763.85,{"v":12702,"d":"12702.00"},{"v":12988.3,"d":"12988.30"},{"v":13050.149999999998,"d":"13050.15"},{"v":13131.449999999999,"d":"13131.45"},12968.85,12825.7]
[2,"Nifty Bank",29024.2,{"v":29123.13333333333,"d":"29123.13"},{"v":28753.966666666664,"d":"28753.97"},{"v":28483.733333333334,"d":"28483.73"},{"v":28114.566666666666,"d":"28114.57"},{"v":29393.36666666666,"d":"29393.37"},{"v":29762.533333333333,"d":"29762.53"},{"v":30032.76666666666,"d":"30032.77"},29492.3,28852.9]
[3,"Nifty CPSE",1483.85,{"v":1476.7833333333335,"d":"1476.78"},{"v":1462.366666666667,"d":"1462.37"},{"v":1440.8833333333334,"d":"1440.88"},{"v":1426.466666666667,"d":"1426.47"},{"v":1498.266666666667,"d":"1498.27"},{"v":1512.6833333333336,"d":"1512.68"},{"v":1534.1666666666672,"d":"1534.17"},1491.2,1455.3]
[4,"Nifty Infra",3436.5,{"v":3434.9666666666667,"d":"3434.97"},{"v":3423.383333333333,"d":"3423.38"},{"v":3410.2666666666664,"d":"3410.27"},{"v":3398.683333333333,"d":"3398.68"},{"v":3448.0833333333335,"d":"3448.08"},{"v":3459.6666666666665,"d":"3459.67"},{"v":3472.7833333333338,"d":"3472.78"},3446.55,3421.85]
[5,"Nifty IT",22007.05,{"v":21828.916666666668,"d":"21828.92"},{"v":21610.783333333336,"d":"21610.78"},{"v":21214.51666666667,"d":"21214.52"},{"v":20996.38333333334,"d":"20996.38"},{"v":22225.183333333334,"d":"22225.18"},{"v":22443.316666666666,"d":"22443.32"},{"v":22839.583333333332,"d":"22839.58"},22047.05,21432.65]
[6,"Nifty PSE",2580.95,{"v":2567.616666666667,"d":"2567.62"},{"v":2547.7333333333336,"d":"2547.73"},{"v":2514.516666666667,"d":"2514.52"},{"v":2494.6333333333337,"d":"2494.63"},{"v":2600.8333333333335,"d":"2600.83"},{"v":2620.7166666666667,"d":"2620.72"},{"v":2653.9333333333334,"d":"2653.93"},2587.5,2534.4]
[7,"Nifty Midcap 50",5365.55,{"v":5351.1,"d":"5351.10"},{"v":5329.050000000001,"d":"5329.05"},{"v":5292.550000000001,"d":"5292.55"},{"v":5270.500000000002,"d":"5270.50"},{"v":5387.6,"d":"5387.60"},5409.65,5446.15,5373.15,5314.6]
[8,"AARTIIND",1135.55,{"v":1132.3333333333333,"d":"1132.33"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1091.1166666666666,"d":"1091.12"},{"v":1148.2166666666665,"d":"1148.22"},{"v":1160.883333333333,"d":"1160.88"},{"v":1176.7666666666664,"d":"1176.77"},1145,1116.45,1.93753]
[9,"ABBOTINDIA",15197.6,{"v":15272.416666666666,"d":"15272.42"},{"v":15094.833333333332,"d":"15094.83"},{"v":14992.066666666666,"d":"14992.07"},{"v":14814.483333333332,"d":"14814.48"},{"v":15375.183333333332,"d":"15375.18"},{"v":15552.766666666665,"d":"15552.77"},{"v":15655.533333333333,"d":"15655.53"},15450,15169.65,0.19703]
[10,"ABCAPITAL",84.05,{"v":84.46666666666665,"d":"84.47"},{"v":81.63333333333331,"d":"81.63"},{"v":79.21666666666665,"d":"79.22"},{"v":76.38333333333331,"d":"76.38"},{"v":86.88333333333331,"d":"86.88"},{"v":89.71666666666665,"d":"89.72"},{"v":92.13333333333331,"d":"92.13"},87.3,82.05,51.53497]
[11,"ABFRL",156.9,{"v":157.9,"d":"157.90"},{"v":155.4,"d":"155.40"},{"v":153.9,"d":"153.90"},{"v":151.4,"d":"151.40"},{"v":159.4,"d":"159.40"},{"v":161.9,"d":"161.90"},{"v":163.4,"d":"163.40"},160.4,156.4,10.22634]
[12,"ACC",1725.55,{"v":1726.5166666666667,"d":"1726.52"},{"v":1696.0333333333333,"d":"1696.03"},{"v":1666.5166666666667,"d":"1666.52"},{"v":1636.0333333333333,"d":"1636.03"},{"v":1756.0333333333333,"d":"1756.03"},{"v":1786.5166666666664,"d":"1786.52"},{"v":1816.0333333333333,"d":"1816.03"},1757,1697,26.54717]
[13,"ADANIGAS",344.65,350.45,335.15,325.65,{"v":310.34999999999997,"d":"310.35"},359.95,{"v":375.25000000000006,"d":"375.25"},384.75,365.75,340.95,48.84218]
[14,"ADANIPORTS",375.15,{"v":374.93333333333334,"d":"374.93"},{"v":370.51666666666665,"d":"370.52"},{"v":365.8833333333333,"d":"365.88"},{"v":361.46666666666664,"d":"361.47"},{"v":379.56666666666666,"d":"379.57"},{"v":383.9833333333333,"d":"383.98"},{"v":388.6166666666667,"d":"388.62"},379.35,370.3,40.65424]
[15,"ADANIPOWER",38.4,{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},{"v":37.6,"d":"37.60"},{"v":37.1,"d":"37.10"},{"v":38.9,"d":"38.90"},{"v":39.4,"d":"39.40"},{"v":39.8,"d":"39.80"},39,38.1,38.48826]
[16,"ADANITRANS",379.65,{"v":381.4166666666667,"d":"381.42"},{"v":373.23333333333335,"d":"373.23"},{"v":366.81666666666666,"d":"366.82"},{"v":358.6333333333333,"d":"358.63"},{"v":387.83333333333337,"d":"387.83"},{"v":396.01666666666665,"d":"396.02"},{"v":402.4333333333334,"d":"402.43"},389.6,375,8.06504]
[17,"AJANTPHARM",1527.25,{"v":1531.8500000000001,"d":"1531.85"},{"v":1520.4000000000003,"d":"1520.40"},{"v":1513.5500000000002,"d":"1513.55"},{"v":1502.1000000000004,"d":"1502.10"},{"v":1538.7000000000003,"d":"1538.70"},1550.15,{"v":1557.0000000000002,"d":"1557.00"},1543.3,1525,1.36907]
[18,"ALKEM",2760.5,{"v":2738.5333333333333,"d":"2738.53"},{"v":2702.0666666666666,"d":"2702.07"},{"v":2643.633333333333,"d":"2643.63"},{"v":2607.1666666666665,"d":"2607.17"},{"v":2796.9666666666667,"d":"2796.97"},{"v":2833.433333333333,"d":"2833.43"},{"v":2891.866666666667,"d":"2891.87"},2775,2680.1,1.99727]
[19,"AMARAJABAT",874.4,{"v":872.1333333333333,"d":"872.13"},{"v":865.2666666666667,"d":"865.27"},{"v":856.1333333333333,"d":"856.13"},{"v":849.2666666666667,"d":"849.27"},{"v":881.2666666666667,"d":"881.27"},{"v":888.1333333333332,"d":"888.13"},{"v":897.2666666666667,"d":"897.27"},879,863,10.58661]
[20,"AMBUJACEM",258.15,{"v":259.3833333333333,"d":"259.38"},{"v":256.26666666666665,"d":"256.27"},{"v":254.38333333333333,"d":"254.38"},{"v":251.26666666666665,"d":"251.27"},{"v":261.26666666666665,"d":"261.27"},{"v":264.3833333333333,"d":"264.38"},{"v":266.26666666666665,"d":"266.27"},262.5,257.5,67.27698]
[21,"APOLLOHOSP",2375.35,{"v":2368.9,"d":"2368.90"},{"v":2334.9500000000003,"d":"2334.95"},2294.55,{"v":2260.6000000000004,"d":"2260.60"},{"v":2409.3,"d":"2409.30"},2443.25,2483.65,2402.85,2328.5,16.93126]
[22,"APOLLOTYRE",174,{"v":175.1,"d":"175.10"},{"v":172.14999999999998,"d":"172.15"},{"v":170.29999999999998,"d":"170.30"},{"v":167.34999999999997,"d":"167.35"},176.95,{"v":179.89999999999998,"d":"179.90"},181.75,178.05,173.25,78.65639]
[23,"ASHOKLEY",91.25,{"v":91.16666666666667,"d":"91.17"},{"v":89.88333333333334,"d":"89.88"},{"v":88.51666666666667,"d":"88.52"},{"v":87.23333333333333,"d":"87.23"},{"v":92.53333333333335,"d":"92.53"},{"v":93.81666666666668,"d":"93.82"},{"v":95.18333333333335,"d":"95.18"},92.45,89.8,348.56235]
[24,"ASIANPAINT",2186.25,{"v":2174,"d":"2174.00"},2151.05,{"v":2115.8500000000004,"d":"2115.85"},{"v":2092.9000000000005,"d":"2092.90"},{"v":2209.2,"d":"2209.20"},{"v":2232.1499999999996,"d":"2232.15"},{"v":2267.3499999999995,"d":"2267.35"},2196.95,2138.8,40.02609]
[25,"AUBANK",869.65,{"v":875.9833333333332,"d":"875.98"},{"v":859.2166666666665,"d":"859.22"},{"v":848.7833333333332,"d":"848.78"},{"v":832.0166666666664,"d":"832.02"},{"v":886.4166666666665,"d":"886.42"},{"v":903.1833333333332,"d":"903.18"},{"v":913.6166666666666,"d":"913.62"},892.75,865.55,2.99844]
[26,"AUROPHARMA",848.5,{"v":849.1333333333333,"d":"849.13"},{"v":834.4666666666667,"d":"834.47"},{"v":820.4333333333334,"d":"820.43"},{"v":805.7666666666668,"d":"805.77"},{"v":863.1666666666666,"d":"863.17"},{"v":877.8333333333334,"d":"877.83"},{"v":891.8666666666666,"d":"891.87"},863.8,835.1,34.55734]
[27,"AXISBANK",595.6,{"v":600.3000000000001,"d":"600.30"},{"v":588.0000000000001,"d":"588.00"},{"v":580.4000000000001,"d":"580.40"},{"v":568.1000000000001,"d":"568.10"},{"v":607.9000000000001,"d":"607.90"},{"v":620.2,"d":"620.20"},{"v":627.8000000000001,"d":"627.80"},612.6,592.7,237.28765]
[28,"BAJAJ-AUTO",3077.75,{"v":3064.4500000000003,"d":"3064.45"},{"v":3043.9000000000005,"d":"3043.90"},3010.05,{"v":2989.5000000000005,"d":"2989.50"},{"v":3098.3000000000006,"d":"3098.30"},{"v":3118.850000000001,"d":"3118.85"},{"v":3152.7000000000007,"d":"3152.70"},3085,3030.6,4.936]
[29,"BAJAJFINSV",8774.35,{"v":8792.666666666666,"d":"8792.67"},{"v":8602.683333333332,"d":"8602.68"},{"v":8431.016666666666,"d":"8431.02"},{"v":8241.033333333333,"d":"8241.03"},{"v":8964.333333333332,"d":"8964.33"},{"v":9154.316666666666,"d":"9154.32"},{"v":9325.983333333332,"d":"9325.98"},8982.65,8621,36.07587]
[30,"BAJAJHLDNG",3246.9,{"v":3184.433333333333,"d":"3184.43"},{"v":3089.866666666666,"d":"3089.87"},{"v":2932.833333333333,"d":"2932.83"},{"v":2838.266666666666,"d":"2838.27"},{"v":3341.466666666666,"d":"3341.47"},{"v":3436.0333333333324,"d":"3436.03"},{"v":3593.0666666666657,"d":"3593.07"},3279,3027.4,4.67403]
[31,"BAJFINANCE",4811.45,{"v":4804.766666666666,"d":"4804.77"},{"v":4740.233333333333,"d":"4740.23"},{"v":4669.016666666666,"d":"4669.02"},{"v":4604.483333333333,"d":"4604.48"},{"v":4875.983333333333,"d":"4875.98"},{"v":4940.5166666666655,"d":"4940.52"},{"v":5011.733333333333,"d":"5011.73"},4869.3,4733.55,73.25039]
[32,"BALKRISIND",1676.9,{"v":1663.9666666666665,"d":"1663.97"},{"v":1637.933333333333,"d":"1637.93"},{"v":1598.9666666666665,"d":"1598.97"},{"v":1572.933333333333,"d":"1572.93"},{"v":1702.933333333333,"d":"1702.93"},{"v":1728.9666666666662,"d":"1728.97"},{"v":1767.933333333333,"d":"1767.93"},1690,1625,18.33527]
[33,"BANDHANBNK",353.9,{"v":355.48333333333335,"d":"355.48"},{"v":350.4166666666667,"d":"350.42"},{"v":346.93333333333334,"d":"346.93"},{"v":341.8666666666667,"d":"341.87"},{"v":358.9666666666667,"d":"358.97"},{"v":364.0333333333333,"d":"364.03"},{"v":367.5166666666667,"d":"367.52"},360.55,352,114.10317]
[34,"BANKBARODA",46.9,{"v":47.26666666666667,"d":"47.27"},{"v":46.33333333333334,"d":"46.33"},{"v":45.76666666666667,"d":"45.77"},{"v":44.83333333333334,"d":"44.83"},{"v":47.83333333333334,"d":"47.83"},{"v":48.766666666666666,"d":"48.77"},{"v":49.33333333333334,"d":"49.33"},48.2,46.7,204.54971]
[35,"BANKINDIA",43.5,{"v":43.666666666666664,"d":"43.67"},{"v":42.58333333333333,"d":"42.58"},{"v":41.666666666666664,"d":"41.67"},{"v":40.58333333333333,"d":"40.58"},{"v":44.58333333333333,"d":"44.58"},{"v":45.66666666666666,"d":"45.67"},{"v":46.58333333333333,"d":"46.58"},44.75,42.75,30.34568]
[36,"BATAINDIA",1504.2,{"v":1490.9166666666667,"d":"1490.92"},{"v":1473.8333333333335,"d":"1473.83"},{"v":1443.4666666666667,"d":"1443.47"},{"v":1426.3833333333334,"d":"1426.38"},{"v":1521.2833333333335,"d":"1521.28"},{"v":1538.366666666667,"d":"1538.37"},{"v":1568.7333333333336,"d":"1568.73"},1508,1460.55,9.35742]
[37,"BBTC",1329.9,{"v":1334.0666666666666,"d":"1334.07"},{"v":1319.3333333333333,"d":"1319.33"},{"v":1308.7666666666667,"d":"1308.77"},{"v":1294.0333333333333,"d":"1294.03"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1359.3666666666668,"d":"1359.37"},{"v":1369.9333333333332,"d":"1369.93"},1348.8,1323.5,0.91672]
[38,"BEL",106,{"v":106.51666666666667,"d":"106.52"},{"v":103.98333333333333,"d":"103.98"},{"v":101.96666666666667,"d":"101.97"},{"v":99.43333333333334,"d":"99.43"},{"v":108.53333333333333,"d":"108.53"},{"v":111.06666666666666,"d":"111.07"},{"v":113.08333333333333,"d":"113.08"},109.05,104.5,109.06565]
[39,"BERGEPAINT",644.3,{"v":641.9666666666667,"d":"641.97"},{"v":635.9333333333334,"d":"635.93"},{"v":627.5666666666667,"d":"627.57"},{"v":621.5333333333334,"d":"621.53"},{"v":650.3333333333334,"d":"650.33"},{"v":656.3666666666667,"d":"656.37"},{"v":664.7333333333333,"d":"664.73"},648,633.6,9.21104]
[40,"BHARATFORG",499.2,{"v":497.8,"d":"497.80"},{"v":492.6,"d":"492.60"},{"v":486,"d":"486.00"},{"v":480.8,"d":"480.80"},{"v":504.40000000000003,"d":"504.40"},{"v":509.59999999999997,"d":"509.60"},{"v":516.2,"d":"516.20"},503,491.2,22.23551]
[41,"BHARTIARTL",477.25,{"v":479.7,"d":"479.70"},472.65,468.05,{"v":461,"d":"461.00"},{"v":484.29999999999995,"d":"484.30"},491.35,{"v":495.94999999999993,"d":"495.95"},486.75,475.1,100.05675]
[42,"BHEL",31.35,{"v":30.71666666666667,"d":"30.72"},{"v":29.883333333333336,"d":"29.88"},{"v":28.416666666666668,"d":"28.42"},{"v":27.583333333333336,"d":"27.58"},{"v":32.18333333333334,"d":"32.18"},{"v":33.016666666666666,"d":"33.02"},{"v":34.483333333333334,"d":"34.48"},31.55,29.25,949.09249]
[43,"BIOCON",420.25,421.05,{"v":416.8,"d":"416.80"},413.35,{"v":409.1,"d":"409.10"},{"v":424.5,"d":"424.50"},428.75,{"v":432.2,"d":"432.20"},425.3,417.6,77.7772]
[44,"BOSCHLTD",11819.5,{"v":11847.166666666666,"d":"11847.17"},{"v":11704.333333333332,"d":"11704.33"},{"v":11589.166666666666,"d":"11589.17"},{"v":11446.333333333332,"d":"11446.33"},{"v":11962.333333333332,"d":"11962.33"},{"v":12105.166666666664,"d":"12105.17"},{"v":12220.333333333332,"d":"12220.33"},11990,11732,0.6771]
[45,"BPCL",394.45,{"v":391,"d":"391.00"},386.45,378.45,{"v":373.9,"d":"373.90"},{"v":399,"d":"399.00"},{"v":403.54999999999995,"d":"403.55"},411.55,395.55,383,91.85189]
[46,"BRITANNIA",3557.4,{"v":3569.4666666666667,"d":"3569.47"},{"v":3539.9333333333334,"d":"3539.93"},{"v":3522.4666666666667,"d":"3522.47"},{"v":3492.9333333333334,"d":"3492.93"},{"v":3586.9333333333334,"d":"3586.93"},{"v":3616.466666666667,"d":"3616.47"},{"v":3633.9333333333334,"d":"3633.93"},3599,3552,9.52758]
[47,"CADILAHC",432.85,{"v":431.9333333333334,"d":"431.93"},{"v":426.01666666666677,"d":"426.02"},{"v":419.1833333333334,"d":"419.18"},{"v":413.26666666666677,"d":"413.27"},{"v":438.76666666666677,"d":"438.77"},{"v":444.6833333333334,"d":"444.68"},{"v":451.51666666666677,"d":"451.52"},437.85,425.1,37.44377]
[48,"CANBK",93.85,{"v":93.65000000000002,"d":"93.65"},{"v":92.85000000000004,"d":"92.85"},{"v":91.85000000000002,"d":"91.85"},{"v":91.05000000000004,"d":"91.05"},{"v":94.65000000000003,"d":"94.65"},{"v":95.45000000000002,"d":"95.45"},{"v":96.45000000000003,"d":"96.45"},94.45,92.65,60.89897]
[49,"CASTROLIND",124,{"v":124.36666666666667,"d":"124.37"},{"v":122.83333333333334,"d":"122.83"},{"v":121.66666666666667,"d":"121.67"},{"v":120.13333333333334,"d":"120.13"},{"v":125.53333333333335,"d":"125.53"},{"v":127.06666666666668,"d":"127.07"},{"v":128.23333333333335,"d":"128.23"},125.9,123.2,17.49055]
[50,"CESC",574.4,574.25,571.25,{"v":568.1,"d":"568.10"},{"v":565.1,"d":"565.10"},{"v":577.4,"d":"577.40"},{"v":580.4,"d":"580.40"},583.55,577.25,571.1,1.25145]
[51,"CHOLAFIN",351.7,{"v":348.9666666666667,"d":"348.97"},{"v":342.7333333333334,"d":"342.73"},{"v":333.7666666666667,"d":"333.77"},{"v":327.5333333333334,"d":"327.53"},{"v":357.9333333333334,"d":"357.93"},{"v":364.16666666666674,"d":"364.17"},{"v":373.1333333333334,"d":"373.13"},355.2,340,79.41918]
[52,"CIPLA",746.3,{"v":747.9166666666666,"d":"747.92"},{"v":737.7833333333333,"d":"737.78"},{"v":729.2666666666667,"d":"729.27"},{"v":719.1333333333333,"d":"719.13"},{"v":756.4333333333333,"d":"756.43"},{"v":766.5666666666667,"d":"766.57"},{"v":775.0833333333333,"d":"775.08"},758.05,739.4,86.9068]
[53,"COALINDIA",122.75,{"v":121.98333333333333,"d":"121.98"},{"v":120.51666666666667,"d":"120.52"},{"v":118.28333333333333,"d":"118.28"},{"v":116.81666666666666,"d":"116.82"},{"v":124.21666666666667,"d":"124.22"},{"v":125.68333333333334,"d":"125.68"},{"v":127.91666666666667,"d":"127.92"},123.45,119.75,172.69543]
[54,"COFORGE",2424.65,{"v":2407.6666666666665,"d":"2407.67"},{"v":2366.333333333333,"d":"2366.33"},{"v":2308.0166666666664,"d":"2308.02"},{"v":2266.683333333333,"d":"2266.68"},{"v":2465.983333333333,"d":"2465.98"},{"v":2507.316666666666,"d":"2507.32"},{"v":2565.633333333333,"d":"2565.63"},2449,2349.35,6.04392]
[55,"COLPAL",1567.1,{"v":1560.6666666666667,"d":"1560.67"},{"v":1546.3833333333334,"d":"1546.38"},{"v":1525.6666666666667,"d":"1525.67"},{"v":1511.3833333333334,"d":"1511.38"},{"v":1581.3833333333334,"d":"1581.38"},{"v":1595.6666666666667,"d":"1595.67"},{"v":1616.3833333333334,"d":"1616.38"},1574.95,1539.95,15.23218]
[56,"CONCOR",412.35,{"v":413.7,"d":"413.70"},{"v":408.54999999999995,"d":"408.55"},{"v":404.74999999999994,"d":"404.75"},{"v":399.5999999999999,"d":"399.60"},{"v":417.5,"d":"417.50"},422.65,{"v":426.45000000000005,"d":"426.45"},418.85,409.9,16.01718]
[57,"COROMANDEL",786.3,{"v":784.3166666666666,"d":"784.32"},{"v":777.9833333333332,"d":"777.98"},{"v":769.6666666666666,"d":"769.67"},{"v":763.3333333333333,"d":"763.33"},{"v":792.6333333333332,"d":"792.63"},{"v":798.9666666666667,"d":"798.97"},{"v":807.2833333333332,"d":"807.28"},790.65,776,2.54355]
[58,"CROMPTON",307.85,{"v":304.3333333333333,"d":"304.33"},{"v":299.76666666666665,"d":"299.77"},{"v":291.68333333333334,"d":"291.68"},{"v":287.1166666666667,"d":"287.12"},{"v":312.41666666666663,"d":"312.42"},{"v":316.98333333333335,"d":"316.98"},{"v":325.0666666666666,"d":"325.07"},308.9,296.25,14.57477]
[59,"CUB",183.75,{"v":183.96666666666667,"d":"183.97"},{"v":180.93333333333334,"d":"180.93"},{"v":178.11666666666667,"d":"178.12"},{"v":175.08333333333334,"d":"175.08"},{"v":186.78333333333333,"d":"186.78"},{"v":189.8166666666667,"d":"189.82"},{"v":192.63333333333333,"d":"192.63"},187,181.15,13.67561]
[60,"CUMMINSIND",512.4,{"v":513.6666666666666,"d":"513.67"},{"v":505.73333333333323,"d":"505.73"},{"v":499.0666666666666,"d":"499.07"},{"v":491.1333333333332,"d":"491.13"},{"v":520.3333333333333,"d":"520.33"},{"v":528.2666666666667,"d":"528.27"},{"v":534.9333333333333,"d":"534.93"},521.6,507,9.62368]
[61,"DABUR",509.1,{"v":508.5333333333333,"d":"508.53"},{"v":505.66666666666663,"d":"505.67"},{"v":502.23333333333335,"d":"502.23"},{"v":499.3666666666667,"d":"499.37"},{"v":511.9666666666666,"d":"511.97"},{"v":514.8333333333333,"d":"514.83"},{"v":518.2666666666665,"d":"518.27"},511.4,505.1,31.82272]
[62,"DALBHARAT",1031.4,{"v":1022.7333333333332,"d":"1022.73"},{"v":996.4666666666665,"d":"996.47"},{"v":961.5333333333332,"d":"961.53"},{"v":935.2666666666664,"d":"935.27"},{"v":1057.6666666666665,"d":"1057.67"},{"v":1083.9333333333332,"d":"1083.93"},{"v":1118.8666666666666,"d":"1118.87"},1049,987.8,3.67161]
[63,"DIVISLAB",3546.3,{"v":3551.5333333333333,"d":"3551.53"},{"v":3465.2666666666664,"d":"3465.27"},{"v":3384.233333333333,"d":"3384.23"},{"v":3297.9666666666662,"d":"3297.97"},{"v":3632.5666666666666,"d":"3632.57"},{"v":3718.833333333334,"d":"3718.83"},{"v":3799.866666666667,"d":"3799.87"},3637.8,3470.5,23.06539]
[64,"DLF",186.1,{"v":184.86666666666667,"d":"184.87"},{"v":182.33333333333334,"d":"182.33"},{"v":178.56666666666666,"d":"178.57"},{"v":176.03333333333333,"d":"176.03"},{"v":188.63333333333335,"d":"188.63"},{"v":191.16666666666666,"d":"191.17"},{"v":194.93333333333337,"d":"194.93"},187.4,181.1,112.22797]
[65,"DMART",2360.4,{"v":2364.1833333333334,"d":"2364.18"},{"v":2348.4666666666667,"d":"2348.47"},{"v":2336.5333333333333,"d":"2336.53"},{"v":2320.8166666666666,"d":"2320.82"},{"v":2376.116666666667,"d":"2376.12"},{"v":2391.833333333334,"d":"2391.83"},{"v":2403.766666666667,"d":"2403.77"},2379.9,2352.25,2.34655]
[66,"DRREDDY",4828.75,4789.95,{"v":4709.9,"d":"4709.90"},4591.05,{"v":4511,"d":"4511.00"},{"v":4908.799999999999,"d":"4908.80"},4988.85,{"v":5107.699999999999,"d":"5107.70"},4870,4671.1,21.52603]
[67,"EDELWEISS",62.7,{"v":62.4,"d":"62.40"},{"v":61.8,"d":"61.80"},{"v":60.9,"d":"60.90"},{"v":60.3,"d":"60.30"},{"v":63.3,"d":"63.30"},{"v":63.900000000000006,"d":"63.90"},{"v":64.8,"d":"64.80"},63,61.5,14.76261]
[68,"EICHERMOT",2597.35,{"v":2587.9666666666667,"d":"2587.97"},{"v":2569.383333333333,"d":"2569.38"},{"v":2541.4166666666665,"d":"2541.42"},{"v":2522.833333333333,"d":"2522.83"},{"v":2615.9333333333334,"d":"2615.93"},{"v":2634.5166666666664,"d":"2634.52"},{"v":2662.4833333333336,"d":"2662.48"},2606.55,2560,8.23238]
[69,"EMAMILTD",400.5,{"v":398.3,"d":"398.30"},393.75,{"v":387,"d":"387.00"},382.45,405.05,{"v":409.6000000000001,"d":"409.60"},416.35,402.85,391.55,7.17748]
[70,"ENDURANCE",1162.8,{"v":1141.8666666666668,"d":"1141.87"},{"v":1112.7333333333336,"d":"1112.73"},{"v":1062.6666666666667,"d":"1062.67"},{"v":1033.5333333333335,"d":"1033.53"},{"v":1191.9333333333336,"d":"1191.93"},{"v":1221.0666666666668,"d":"1221.07"},{"v":1271.1333333333337,"d":"1271.13"},1171,1091.8,2.91106]
[71,"ESCORTS",1402.55,{"v":1407.1833333333334,"d":"1407.18"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1366.1833333333334,"d":"1366.18"},{"v":1343.3666666666668,"d":"1343.37"},{"v":1425.3666666666668,"d":"1425.37"},{"v":1448.1833333333334,"d":"1448.18"},{"v":1466.3666666666668,"d":"1466.37"},1430,1389,9.40363]
[72,"EXIDEIND",173.95,{"v":174.1833333333333,"d":"174.18"},{"v":172.8166666666666,"d":"172.82"},{"v":171.6833333333333,"d":"171.68"},{"v":170.3166666666666,"d":"170.32"},{"v":175.3166666666666,"d":"175.32"},{"v":176.68333333333334,"d":"176.68"},{"v":177.8166666666666,"d":"177.82"},175.55,173.05,51.96865]
[73,"FEDERALBNK",58.3,{"v":58.56666666666666,"d":"58.57"},{"v":57.58333333333333,"d":"57.58"},{"v":56.86666666666667,"d":"56.87"},{"v":55.88333333333333,"d":"55.88"},{"v":59.283333333333324,"d":"59.28"},{"v":60.26666666666666,"d":"60.27"},{"v":60.98333333333332,"d":"60.98"},59.55,57.85,295.1476]
[74,"FORTIS",142.3,{"v":141.29999999999998,"d":"141.30"},{"v":139.24999999999997,"d":"139.25"},{"v":136.2,"d":"136.20"},{"v":134.14999999999998,"d":"134.15"},{"v":144.34999999999997,"d":"144.35"},{"v":146.39999999999998,"d":"146.40"},{"v":149.44999999999996,"d":"149.45"},143.35,138.25,17.58239]
[75,"FRETAIL",79.25,{"v":78.86666666666666,"d":"78.87"},{"v":78.48333333333332,"d":"78.48"},{"v":77.71666666666665,"d":"77.72"},{"v":77.33333333333331,"d":"77.33"},{"v":79.63333333333333,"d":"79.63"},{"v":80.01666666666668,"d":"80.02"},{"v":80.78333333333333,"d":"80.78"},79.25,78.1,105.37993]
[76,"GAIL",100.9,{"v":100,"d":"100.00"},{"v":98.5,"d":"98.50"},{"v":96.1,"d":"96.10"},{"v":94.6,"d":"94.60"},{"v":102.4,"d":"102.40"},{"v":103.9,"d":"103.90"},{"v":106.30000000000001,"d":"106.30"},101.5,97.6,296.87033]
[77,"GICRE",130.55,{"v":129.29999999999998,"d":"129.30"},{"v":126.89999999999998,"d":"126.90"},123.25,120.85,{"v":132.94999999999996,"d":"132.95"},135.35,{"v":138.99999999999994,"d":"139.00"},131.7,125.65,4.79686]
[78,"GLENMARK",479.85,{"v":481.48333333333335,"d":"481.48"},{"v":473.5666666666667,"d":"473.57"},{"v":467.28333333333336,"d":"467.28"},{"v":459.36666666666673,"d":"459.37"},{"v":487.7666666666667,"d":"487.77"},{"v":495.68333333333334,"d":"495.68"},{"v":501.9666666666667,"d":"501.97"},489.4,475.2,29.98394]
[79,"GMRINFRA",26.45,{"v":26.183333333333334,"d":"26.18"},{"v":25.416666666666668,"d":"25.42"},{"v":24.383333333333333,"d":"24.38"},{"v":23.616666666666667,"d":"23.62"},{"v":27.21666666666667,"d":"27.22"},{"v":27.983333333333334,"d":"27.98"},{"v":29.01666666666667,"d":"29.02"},26.95,25.15,294.1821]
[80,"GODREJAGRO",511.9,{"v":512.6999999999999,"d":"512.70"},{"v":508.6999999999998,"d":"508.70"},{"v":505.4999999999999,"d":"505.50"},{"v":501.4999999999998,"d":"501.50"},{"v":515.8999999999999,"d":"515.90"},{"v":519.9000000000001,"d":"519.90"},{"v":523.0999999999999,"d":"523.10"},516.7,509.5,0.49994]
[81,"GODREJCP",707.85,{"v":708.1833333333334,"d":"708.18"},{"v":700.9166666666667,"d":"700.92"},{"v":693.9833333333333,"d":"693.98"},{"v":686.7166666666667,"d":"686.72"},{"v":715.1166666666668,"d":"715.12"},{"v":722.3833333333334,"d":"722.38"},{"v":729.3166666666668,"d":"729.32"},715.45,701.25,17.98703]
[82,"GODREJIND",419.65,{"v":420.40000000000003,"d":"420.40"},{"v":414.80000000000007,"d":"414.80"},{"v":409.95000000000005,"d":"409.95"},{"v":404.3500000000001,"d":"404.35"},{"v":425.25000000000006,"d":"425.25"},{"v":430.8500000000001,"d":"430.85"},{"v":435.70000000000005,"d":"435.70"},426,415.55,1.16559]
[83,"GODREJPROP",1088.25,{"v":1080.3833333333334,"d":"1080.38"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1033.4833333333333,"d":"1033.48"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1127.2833333333338,"d":"1127.28"},{"v":1154.666666666667,"d":"1154.67"},1099.9,1053,10.73753]
[84,"GRASIM",854.6,{"v":858.1999999999999,"d":"858.20"},{"v":847.4999999999999,"d":"847.50"},{"v":840.4,"d":"840.40"},{"v":829.6999999999999,"d":"829.70"},{"v":865.2999999999998,"d":"865.30"},{"v":875.9999999999999,"d":"876.00"},{"v":883.0999999999998,"d":"883.10"},868.9,851.1,22.25036]
[85,"GSPL",205.7,{"v":204.11666666666665,"d":"204.12"},{"v":201.5333333333333,"d":"201.53"},{"v":197.36666666666665,"d":"197.37"},{"v":194.7833333333333,"d":"194.78"},{"v":208.2833333333333,"d":"208.28"},{"v":210.86666666666662,"d":"210.87"},{"v":215.0333333333333,"d":"215.03"},206.7,199.95,12.17079]
[86,"GUJGASLTD",323.3,{"v":325.4166666666667,"d":"325.42"},{"v":318.8833333333334,"d":"318.88"},{"v":314.4666666666667,"d":"314.47"},{"v":307.9333333333334,"d":"307.93"},{"v":329.83333333333337,"d":"329.83"},{"v":336.3666666666667,"d":"336.37"},{"v":340.78333333333336,"d":"340.78"},331.95,321,18.52666]
[87,"HAVELLS",824.15,{"v":828.3666666666668,"d":"828.37"},{"v":816.7333333333336,"d":"816.73"},{"v":809.3166666666668,"d":"809.32"},{"v":797.6833333333336,"d":"797.68"},{"v":835.7833333333335,"d":"835.78"},{"v":847.4166666666667,"d":"847.42"},{"v":854.8333333333335,"d":"854.83"},840,820.95,14.20996]
[88,"HCLTECH",839.2,{"v":832.4833333333332,"d":"832.48"},{"v":822.9666666666665,"d":"822.97"},{"v":806.7333333333332,"d":"806.73"},{"v":797.2166666666665,"d":"797.22"},{"v":848.7166666666665,"d":"848.72"},{"v":858.2333333333331,"d":"858.23"},{"v":874.4666666666665,"d":"874.47"},842,816.25,71.16516]
[89,"HDFC",2250.8,2276.25,2204.65,{"v":2158.5,"d":"2158.50"},{"v":2086.9,"d":"2086.90"},{"v":2322.4,"d":"2322.40"},{"v":2394.0000000000005,"d":"2394.00"},2440.15,2347.85,2230.1,69.95598]
[90,"HDFCAMC",2427.85,{"v":2439.616666666667,"d":"2439.62"},{"v":2403.2333333333336,"d":"2403.23"},{"v":2378.616666666667,"d":"2378.62"},{"v":2342.2333333333336,"d":"2342.23"},{"v":2464.2333333333336,"d":"2464.23"},{"v":2500.616666666667,"d":"2500.62"},{"v":2525.2333333333336,"d":"2525.23"},2476,2415,2.88384]
[91,"HDFCBANK",1394.6,{"v":1397.8666666666668,"d":"1397.87"},{"v":1372.0833333333335,"d":"1372.08"},{"v":1349.5666666666666,"d":"1349.57"},{"v":1323.7833333333333,"d":"1323.78"},{"v":1420.3833333333337,"d":"1420.38"},{"v":1446.166666666667,"d":"1446.17"},{"v":1468.6833333333338,"d":"1468.68"},1423.65,1375.35,126.23318]
[92,"HDFCLIFE",661.3,663.85,{"v":653.4000000000001,"d":"653.40"},{"v":645.5000000000001,"d":"645.50"},{"v":635.0500000000002,"d":"635.05"},671.75,{"v":682.2,"d":"682.20"},{"v":690.0999999999999,"d":"690.10"},674.3,655.95,30.11294]
[93,"HEROMOTOCO",3059.75,{"v":3038.5833333333335,"d":"3038.58"},{"v":3003.166666666667,"d":"3003.17"},{"v":2946.5833333333335,"d":"2946.58"},{"v":2911.166666666667,"d":"2911.17"},{"v":3095.166666666667,"d":"3095.17"},{"v":3130.583333333334,"d":"3130.58"},{"v":3187.166666666667,"d":"3187.17"},3074,2982,16.53325]
[94,"HINDALCO",218.05,{"v":218.51666666666665,"d":"218.52"},{"v":215.08333333333331,"d":"215.08"},{"v":212.11666666666667,"d":"212.12"},{"v":208.68333333333334,"d":"208.68"},{"v":221.4833333333333,"d":"221.48"},{"v":224.91666666666663,"d":"224.92"},{"v":227.88333333333327,"d":"227.88"},221.95,215.55,225.67883]
[95,"HINDPETRO",215.4,{"v":214.91666666666666,"d":"214.92"},{"v":213.58333333333331,"d":"213.58"},{"v":211.76666666666665,"d":"211.77"},{"v":210.4333333333333,"d":"210.43"},{"v":216.73333333333332,"d":"216.73"},{"v":218.06666666666663,"d":"218.07"},{"v":219.88333333333333,"d":"219.88"},216.25,213.1,54.97955]
[96,"HINDUNILVR",2129.4,{"v":2121.4666666666667,"d":"2121.47"},{"v":2102.9333333333334,"d":"2102.93"},{"v":2076.4666666666667,"d":"2076.47"},{"v":2057.9333333333334,"d":"2057.93"},{"v":2147.9333333333334,"d":"2147.93"},{"v":2166.466666666667,"d":"2166.47"},{"v":2192.9333333333334,"d":"2192.93"},2140,2095,32.44576]
[97,"HINDZINC",219.85,{"v":221.11666666666665,"d":"221.12"},{"v":217.2833333333333,"d":"217.28"},{"v":214.71666666666667,"d":"214.72"},{"v":210.88333333333333,"d":"210.88"},{"v":223.68333333333328,"d":"223.68"},{"v":227.5166666666666,"d":"227.52"},{"v":230.08333333333326,"d":"230.08"},224.95,218.55,7.29048]
[98,"HUDCO",34.85,34.45,33.45,32.05,{"v":31.049999999999997,"d":"31.05"},{"v":35.85000000000001,"d":"35.85"},{"v":36.85000000000001,"d":"36.85"},{"v":38.250000000000014,"d":"38.25"},35.45,33.05,38.36413]
[99,"IBULHSGFIN",177.85,{"v":178.0333333333333,"d":"178.03"},{"v":176.0166666666666,"d":"176.02"},{"v":174.18333333333328,"d":"174.18"},{"v":172.16666666666657,"d":"172.17"},{"v":179.86666666666662,"d":"179.87"},{"v":181.88333333333333,"d":"181.88"},{"v":183.71666666666664,"d":"183.72"},180.05,176.2,72.03396]
[100,"ICICIBANK",468.25,{"v":472.7,"d":"472.70"},{"v":462.04999999999995,"d":"462.05"},{"v":455.84999999999997,"d":"455.85"},{"v":445.19999999999993,"d":"445.20"},{"v":478.9,"d":"478.90"},{"v":489.54999999999995,"d":"489.55"},495.75,483.35,466.5,295.13544]
[101,"ICICIGI",1352.85,{"v":1359.3,"d":"1359.30"},{"v":1337.6,"d":"1337.60"},1322.35,{"v":1300.6499999999999,"d":"1300.65"},1374.55,{"v":1396.2500000000002,"d":"1396.25"},{"v":1411.5,"d":"1411.50"},1381,1344.05,5.68127]
[102,"ICICIPRULI",453.25,{"v":454.3,"d":"454.30"},{"v":449.15000000000003,"d":"449.15"},445.05,{"v":439.90000000000003,"d":"439.90"},{"v":458.40000000000003,"d":"458.40"},463.55,{"v":467.65000000000003,"d":"467.65"},459.45,450.2,10.29608]
[103,"IDBI",38.1,{"v":38.01666666666667,"d":"38.02"},{"v":37.58333333333334,"d":"37.58"},{"v":37.06666666666667,"d":"37.07"},{"v":36.63333333333334,"d":"36.63"},{"v":38.533333333333346,"d":"38.53"},{"v":38.96666666666667,"d":"38.97"},{"v":39.48333333333335,"d":"39.48"},38.45,37.5,17.7947]
[104,"IDEA",10.4,{"v":10.383333333333333,"d":"10.38"},{"v":10.166666666666666,"d":"10.17"},{"v":9.933333333333334,"d":"9.93"},{"v":9.716666666666667,"d":"9.72"},{"v":10.616666666666665,"d":"10.62"},{"v":10.833333333333334,"d":"10.83"},{"v":11.066666666666665,"d":"11.07"},10.6,10.15,3925.18684]
[105,"IDFCFIRSTB",36.85,36.35,{"v":34.2,"d":"34.20"},{"v":31.550000000000004,"d":"31.55"},{"v":29.400000000000006,"d":"29.40"},{"v":39,"d":"39.00"},{"v":41.14999999999999,"d":"41.15"},{"v":43.8,"d":"43.80"},38.5,33.7,1278.01118]
[106,"IGL",449.65,{"v":450.4666666666667,"d":"450.47"},{"v":443.4333333333334,"d":"443.43"},{"v":437.2166666666667,"d":"437.22"},{"v":430.1833333333334,"d":"430.18"},{"v":456.6833333333334,"d":"456.68"},{"v":463.7166666666667,"d":"463.72"},{"v":469.9333333333334,"d":"469.93"},457.5,444.25,34.32504]
[107,"INDHOTEL",113.2,113.25,{"v":111,"d":"111.00"},{"v":108.8,"d":"108.80"},106.55,115.45,{"v":117.7,"d":"117.70"},{"v":119.9,"d":"119.90"},115.5,111.05,28.57862]
[108,"INDIGO",1669.55,1671.45,{"v":1644.2,"d":"1644.20"},1618.85,{"v":1591.6,"d":"1591.60"},{"v":1696.8000000000002,"d":"1696.80"},{"v":1724.0500000000002,"d":"1724.05"},{"v":1749.4000000000003,"d":"1749.40"},1698.7,1646.1,13.10395]
[109,"INDUSINDBK",849.75,{"v":854.3833333333333,"d":"854.38"},{"v":827.8666666666667,"d":"827.87"},{"v":805.9833333333333,"d":"805.98"},{"v":779.4666666666667,"d":"779.47"},{"v":876.2666666666667,"d":"876.27"},{"v":902.7833333333333,"d":"902.78"},{"v":924.6666666666666,"d":"924.67"},880.9,832.5,392.19488]
[110,"INFRATEL",218.35,{"v":217.95000000000002,"d":"217.95"},{"v":213.40000000000003,"d":"213.40"},{"v":208.45000000000002,"d":"208.45"},{"v":203.90000000000003,"d":"203.90"},{"v":222.90000000000003,"d":"222.90"},{"v":227.45000000000005,"d":"227.45"},{"v":232.40000000000003,"d":"232.40"},222.5,213,183.50232]
[111,"INFY",1139.85,{"v":1128.8666666666666,"d":"1128.87"},{"v":1112.9333333333332,"d":"1112.93"},{"v":1086.0166666666667,"d":"1086.02"},{"v":1070.0833333333333,"d":"1070.08"},{"v":1155.783333333333,"d":"1155.78"},{"v":1171.7166666666665,"d":"1171.72"},{"v":1198.633333333333,"d":"1198.63"},1144.8,1101.95,105.46363]
[112,"IOC",86.45,{"v":85.71666666666668,"d":"85.72"},{"v":84.78333333333336,"d":"84.78"},{"v":83.11666666666667,"d":"83.12"},{"v":82.18333333333335,"d":"82.18"},{"v":87.38333333333337,"d":"87.38"},{"v":88.31666666666668,"d":"88.32"},{"v":89.98333333333338,"d":"89.98"},86.65,84.05,217.50853]
[113,"IPCALAB",2197.65,{"v":2202.5666666666666,"d":"2202.57"},{"v":2125.133333333333,"d":"2125.13"},{"v":2052.616666666667,"d":"2052.62"},{"v":1975.1833333333334,"d":"1975.18"},{"v":2275.083333333333,"d":"2275.08"},{"v":2352.5166666666664,"d":"2352.52"},{"v":2425.033333333333,"d":"2425.03"},2280,2130.05,11.74042]
[114,"IRCTC",1362.35,1364.45,{"v":1354.9,"d":"1354.90"},1347.45,{"v":1337.9,"d":"1337.90"},{"v":1371.9,"d":"1371.90"},{"v":1381.4499999999998,"d":"1381.45"},{"v":1388.9,"d":"1388.90"},1374,1357,3.22526]
[115,"ITC",190.85,{"v":190.66666666666666,"d":"190.67"},{"v":188.83333333333331,"d":"188.83"},{"v":186.81666666666666,"d":"186.82"},{"v":184.98333333333332,"d":"184.98"},{"v":192.6833333333333,"d":"192.68"},{"v":194.51666666666662,"d":"194.52"},{"v":196.5333333333333,"d":"196.53"},192.5,188.65,231.80456]
[116,"JINDALSTEL",242.05,{"v":242.11666666666667,"d":"242.12"},{"v":238.43333333333334,"d":"238.43"},{"v":234.81666666666666,"d":"234.82"},{"v":231.13333333333333,"d":"231.13"},{"v":245.73333333333335,"d":"245.73"},{"v":249.41666666666669,"d":"249.42"},{"v":253.03333333333336,"d":"253.03"},245.8,238.5,99.31028]
[117,"JSWENERGY",62.2,{"v":62.650000000000006,"d":"62.65"},{"v":61.45000000000001,"d":"61.45"},{"v":60.7,"d":"60.70"},{"v":59.50000000000001,"d":"59.50"},{"v":63.40000000000001,"d":"63.40"},{"v":64.6,"d":"64.60"},{"v":65.35000000000002,"d":"65.35"},63.85,61.9,9.74597]
[118,"JSWSTEEL",337.75,{"v":338.68333333333334,"d":"338.68"},{"v":335.06666666666666,"d":"335.07"},{"v":332.3833333333333,"d":"332.38"},{"v":328.76666666666665,"d":"328.77"},{"v":341.3666666666667,"d":"341.37"},{"v":344.98333333333335,"d":"344.98"},{"v":347.6666666666667,"d":"347.67"},342.3,336,45.59744]
[119,"JUBILANT",731.55,{"v":721.3666666666667,"d":"721.37"},{"v":701.7333333333333,"d":"701.73"},{"v":671.9166666666666,"d":"671.92"},{"v":652.2833333333333,"d":"652.28"},{"v":751.1833333333334,"d":"751.18"},{"v":770.8166666666668,"d":"770.82"},{"v":800.6333333333334,"d":"800.63"},741,691.55,7.89368]
[120,"JUBLFOOD",2620.25,{"v":2612.0833333333335,"d":"2612.08"},{"v":2579.166666666667,"d":"2579.17"},{"v":2538.0833333333335,"d":"2538.08"},{"v":2505.166666666667,"d":"2505.17"},{"v":2653.166666666667,"d":"2653.17"},{"v":2686.083333333334,"d":"2686.08"},{"v":2727.166666666667,"d":"2727.17"},2645,2571,7.99739]
[121,"KOTAKBANK",1897.85,{"v":1891.4333333333332,"d":"1891.43"},{"v":1877.5666666666664,"d":"1877.57"},{"v":1857.2833333333333,"d":"1857.28"},{"v":1843.4166666666665,"d":"1843.42"},{"v":1911.7166666666662,"d":"1911.72"},{"v":1925.583333333333,"d":"1925.58"},{"v":1945.866666666666,"d":"1945.87"},1905.3,1871.15,104.43439]
[122,"L&TFH",73.4,{"v":72.91666666666667,"d":"72.92"},{"v":71.83333333333334,"d":"71.83"},{"v":70.26666666666667,"d":"70.27"},{"v":69.18333333333334,"d":"69.18"},{"v":74.48333333333335,"d":"74.48"},{"v":75.56666666666669,"d":"75.57"},{"v":77.13333333333335,"d":"77.13"},74,71.35,254.93665]
[123,"LALPATHLAB",2290.85,{"v":2268.8333333333335,"d":"2268.83"},{"v":2208.916666666667,"d":"2208.92"},{"v":2126.9833333333336,"d":"2126.98"},{"v":2067.066666666667,"d":"2067.07"},{"v":2350.766666666667,"d":"2350.77"},{"v":2410.683333333334,"d":"2410.68"},{"v":2492.616666666667,"d":"2492.62"},2328.75,2186.9,2.06788]
[124,"LICHSGFIN",321.8,{"v":325.1666666666667,"d":"325.17"},{"v":316.33333333333337,"d":"316.33"},{"v":310.8666666666667,"d":"310.87"},{"v":302.03333333333336,"d":"302.03"},{"v":330.6333333333334,"d":"330.63"},{"v":339.46666666666675,"d":"339.47"},{"v":344.9333333333334,"d":"344.93"},334,319.7,67.70468]
[125,"LT",1125.85,{"v":1132.1833333333332,"d":"1132.18"},{"v":1116.5166666666664,"d":"1116.52"},{"v":1107.1833333333332,"d":"1107.18"},{"v":1091.5166666666664,"d":"1091.52"},{"v":1141.5166666666664,"d":"1141.52"},{"v":1157.183333333333,"d":"1157.18"},{"v":1166.5166666666664,"d":"1166.52"},1147.85,1122.85,49.98877]
[126,"LTI",3264.15,{"v":3221.2333333333336,"d":"3221.23"},{"v":3152.916666666667,"d":"3152.92"},{"v":3041.6833333333334,"d":"3041.68"},{"v":2973.366666666667,"d":"2973.37"},{"v":3332.466666666667,"d":"3332.47"},{"v":3400.7833333333338,"d":"3400.78"},{"v":3512.0166666666673,"d":"3512.02"},3289.55,3110,7.10638]
[127,"LTTS",1688.4,{"v":1678.8,"d":"1678.80"},{"v":1654.6,"d":"1654.60"},{"v":1620.8,"d":"1620.80"},{"v":1596.6,"d":"1596.60"},{"v":1712.6,"d":"1712.60"},{"v":1736.8000000000002,"d":"1736.80"},{"v":1770.6,"d":"1770.60"},1703,1645,1.55088]
[128,"LUPIN",884.3,{"v":887.5500000000001,"d":"887.55"},{"v":874.2500000000001,"d":"874.25"},{"v":864.2,"d":"864.20"},{"v":850.9000000000001,"d":"850.90"},{"v":897.6000000000001,"d":"897.60"},{"v":910.9000000000001,"d":"910.90"},{"v":920.9500000000002,"d":"920.95"},900.85,877.5,36.00764]
[129,"M&M",705.45,{"v":708.4,"d":"708.40"},696.05,686.65,{"v":674.3,"d":"674.30"},{"v":717.8,"d":"717.80"},{"v":730.1500000000001,"d":"730.15"},739.55,720.75,699,44.84068]
[130,"M&MFIN",158.65,{"v":158.63333333333333,"d":"158.63"},{"v":155.41666666666666,"d":"155.42"},{"v":152.18333333333334,"d":"152.18"},{"v":148.96666666666667,"d":"148.97"},{"v":161.86666666666665,"d":"161.87"},{"v":165.08333333333334,"d":"165.08"},{"v":168.31666666666663,"d":"168.32"},161.85,155.4,135.18091]
[131,"MANAPPURAM",162,{"v":162.66666666666666,"d":"162.67"},{"v":160.4333333333333,"d":"160.43"},{"v":158.86666666666665,"d":"158.87"},{"v":156.6333333333333,"d":"156.63"},{"v":164.23333333333332,"d":"164.23"},{"v":166.46666666666667,"d":"166.47"},{"v":168.03333333333333,"d":"168.03"},164.9,161.1,47.54689]
[132,"MARICO",378.25,{"v":376.76666666666665,"d":"376.77"},{"v":373.6333333333333,"d":"373.63"},{"v":369.01666666666665,"d":"369.02"},{"v":365.8833333333333,"d":"365.88"},{"v":381.3833333333333,"d":"381.38"},{"v":384.51666666666665,"d":"384.52"},{"v":389.1333333333333,"d":"389.13"},379.9,372.15,21.99453]
[133,"MARUTI",6987.75,{"v":6988.116666666666,"d":"6988.12"},{"v":6932.233333333332,"d":"6932.23"},{"v":6876.716666666666,"d":"6876.72"},{"v":6820.833333333332,"d":"6820.83"},{"v":7043.633333333331,"d":"7043.63"},{"v":7099.516666666665,"d":"7099.52"},{"v":7155.033333333331,"d":"7155.03"},7044,6932.6,7.35755]
[134,"MCDOWELL-N",566.8,{"v":569.3,"d":"569.30"},{"v":560.8,"d":"560.80"},{"v":554.8,"d":"554.80"},{"v":546.3,"d":"546.30"},{"v":575.3,"d":"575.30"},{"v":583.8,"d":"583.80"},{"v":589.8,"d":"589.80"},577.8,563.3,26.37746]
[135,"MFSL",633.25,{"v":633.0500000000001,"d":"633.05"},{"v":618.2000000000002,"d":"618.20"},{"v":603.1500000000001,"d":"603.15"},{"v":588.3000000000002,"d":"588.30"},{"v":648.1000000000001,"d":"648.10"},662.95,{"v":678.0000000000001,"d":"678.00"},647.9,618,23.21068]
[136,"MGL",942.75,{"v":942.0666666666666,"d":"942.07"},{"v":928.6833333333332,"d":"928.68"},{"v":914.6166666666666,"d":"914.62"},{"v":901.2333333333331,"d":"901.23"},{"v":956.1333333333332,"d":"956.13"},{"v":969.5166666666667,"d":"969.52"},{"v":983.5833333333333,"d":"983.58"},955.45,928,15.96108]
[137,"MINDTREE",1395.85,{"v":1387.2166666666665,"d":"1387.22"},{"v":1368.633333333333,"d":"1368.63"},{"v":1341.4166666666665,"d":"1341.42"},{"v":1322.833333333333,"d":"1322.83"},{"v":1414.433333333333,"d":"1414.43"},{"v":1433.0166666666664,"d":"1433.02"},{"v":1460.233333333333,"d":"1460.23"},1405.8,1360,12.13782]
[138,"MOTHERSUMI",146.6,{"v":145.23333333333332,"d":"145.23"},{"v":142.16666666666663,"d":"142.17"},{"v":137.73333333333332,"d":"137.73"},{"v":134.66666666666663,"d":"134.67"},{"v":149.66666666666663,"d":"149.67"},{"v":152.7333333333333,"d":"152.73"},{"v":157.16666666666663,"d":"157.17"},148.3,140.8,313.35476]
[139,"MPHASIS",1315.3,{"v":1317.7666666666667,"d":"1317.77"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1265.7666666666667,"d":"1265.77"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1342.5333333333333,"d":"1342.53"},{"v":1369.7666666666664,"d":"1369.77"},{"v":1394.5333333333333,"d":"1394.53"},1345,1293,5.62622]
[140,"MRF",80114.5,{"v":80187.98333333334,"d":"80187.98"},{"v":79126.56666666668,"d":"79126.57"},{"v":78138.63333333335,"d":"78138.63"},{"v":77077.21666666669,"d":"77077.22"},{"v":81175.91666666667,"d":"81175.92"},{"v":82237.33333333333,"d":"82237.33"},{"v":83225.26666666666,"d":"83225.27"},81249.4,79200.05,0.60161]
[141,"MRPL",28.6,{"v":28.400000000000002,"d":"28.40"},{"v":28.050000000000004,"d":"28.05"},{"v":27.500000000000004,"d":"27.50"},{"v":27.150000000000006,"d":"27.15"},{"v":28.950000000000003,"d":"28.95"},{"v":29.300000000000004,"d":"29.30"},29.85,28.75,27.85,12.5533]
[142,"MUTHOOTFIN",1156,{"v":1168.5833333333333,"d":"1168.58"},{"v":1139.4166666666665,"d":"1139.42"},{"v":1122.8333333333333,"d":"1122.83"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1185.1666666666665,"d":"1185.17"},{"v":1214.333333333333,"d":"1214.33"},{"v":1230.9166666666665,"d":"1230.92"},1197.75,1152,30.2299]
[143,"NAM-INDIA",292.85,{"v":292.59999999999997,"d":"292.60"},{"v":287.74999999999994,"d":"287.75"},282.65,{"v":277.79999999999995,"d":"277.80"},{"v":297.69999999999993,"d":"297.70"},{"v":302.54999999999995,"d":"302.55"},{"v":307.6499999999999,"d":"307.65"},297.45,287.5,5.63547]
[144,"NATCOPHARM",911.45,916.15,{"v":899.3,"d":"899.30"},887.15,{"v":870.3,"d":"870.30"},{"v":928.3,"d":"928.30"},{"v":945.1500000000001,"d":"945.15"},{"v":957.3,"d":"957.30"},933,904,7.85225]
[145,"NATIONALUM",36.5,{"v":36.6,"d":"36.60"},{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},{"v":35.2,"d":"35.20"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},{"v":37.9,"d":"37.90"},37.1,36.2,73.02667]
[146,"NAUKRI",4058.45,{"v":4028.883333333333,"d":"4028.88"},{"v":3984.5666666666666,"d":"3984.57"},{"v":3910.6833333333334,"d":"3910.68"},{"v":3866.366666666667,"d":"3866.37"},{"v":4102.766666666666,"d":"4102.77"},{"v":4147.083333333333,"d":"4147.08"},{"v":4220.966666666666,"d":"4220.97"},4073.2,3955,5.2032]
[147,"NESTLEIND",17786.4,{"v":17698.56666666667,"d":"17698.57"},{"v":17548.233333333337,"d":"17548.23"},{"v":17310.06666666667,"d":"17310.07"},{"v":17159.733333333337,"d":"17159.73"},{"v":17936.733333333337,"d":"17936.73"},{"v":18087.066666666673,"d":"18087.07"},{"v":18325.233333333337,"d":"18325.23"},17848.9,17460.4,2.02645]
[148,"NHPC",20.55,{"v":20.566666666666666,"d":"20.57"},{"v":20.483333333333334,"d":"20.48"},{"v":20.416666666666668,"d":"20.42"},{"v":20.333333333333336,"d":"20.33"},{"v":20.633333333333333,"d":"20.63"},{"v":20.71666666666667,"d":"20.72"},{"v":20.78333333333333,"d":"20.78"},20.65,20.5,35.60492]
[149,"NMDC",93.55,{"v":93.34999999999998,"d":"93.35"},{"v":92.29999999999995,"d":"92.30"},{"v":91.04999999999997,"d":"91.05"},{"v":89.99999999999994,"d":"90.00"},{"v":94.59999999999997,"d":"94.60"},95.65,{"v":96.89999999999998,"d":"96.90"},94.4,92.1,58.89517]
[150,"NTPC",93.65,{"v":93.35000000000001,"d":"93.35"},{"v":92.30000000000001,"d":"92.30"},90.95,{"v":89.9,"d":"89.90"},{"v":94.70000000000002,"d":"94.70"},95.75,{"v":97.10000000000002,"d":"97.10"},94.4,92,542.62598]
[151,"OBEROIRLTY",459.5,{"v":462.7,"d":"462.70"},{"v":452.79999999999995,"d":"452.80"},{"v":446.09999999999997,"d":"446.10"},{"v":436.19999999999993,"d":"436.20"},{"v":469.4,"d":"469.40"},{"v":479.29999999999995,"d":"479.30"},{"v":486,"d":"486.00"},472.6,456,2.79897]
[152,"OFSS",3026.4,{"v":3031.9833333333336,"d":"3031.98"},{"v":3004.416666666667,"d":"3004.42"},{"v":2982.4333333333334,"d":"2982.43"},{"v":2954.866666666667,"d":"2954.87"},{"v":3053.966666666667,"d":"3053.97"},{"v":3081.5333333333338,"d":"3081.53"},{"v":3103.5166666666673,"d":"3103.52"},3059.55,3010,0.36907]
[153,"OIL",93.55,{"v":93.31666666666666,"d":"93.32"},{"v":91.28333333333333,"d":"91.28"},{"v":89.01666666666667,"d":"89.02"},{"v":86.98333333333333,"d":"86.98"},{"v":95.58333333333333,"d":"95.58"},{"v":97.61666666666666,"d":"97.62"},{"v":99.88333333333333,"d":"99.88"},95.35,91.05,13.55708]
[154,"ONGC",76.5,{"v":75.36666666666667,"d":"75.37"},{"v":72.93333333333335,"d":"72.93"},{"v":69.36666666666667,"d":"69.37"},{"v":66.93333333333335,"d":"66.93"},{"v":78.93333333333335,"d":"78.93"},{"v":81.36666666666669,"d":"81.37"},{"v":84.93333333333335,"d":"84.93"},77.8,71.8,441.11534]
[155,"PAGEIND",21931.8,{"v":22027.283333333336,"d":"22027.28"},{"v":21754.566666666673,"d":"21754.57"},{"v":21577.333333333336,"d":"21577.33"},{"v":21304.616666666672,"d":"21304.62"},{"v":22204.516666666674,"d":"22204.52"},{"v":22477.23333333334,"d":"22477.23"},{"v":22654.466666666674,"d":"22654.47"},22300,21850.05,0.23166]
[156,"PEL",1392.9,{"v":1403.9833333333336,"d":"1403.98"},{"v":1369.016666666667,"d":"1369.02"},{"v":1345.1333333333334,"d":"1345.13"},{"v":1310.166666666667,"d":"1310.17"},{"v":1427.8666666666672,"d":"1427.87"},{"v":1462.8333333333335,"d":"1462.83"},{"v":1486.7166666666674,"d":"1486.72"},1438.95,1380.1,9.17976]
[157,"PETRONET",252.6,{"v":255.20000000000002,"d":"255.20"},{"v":247.40000000000003,"d":"247.40"},{"v":242.20000000000002,"d":"242.20"},{"v":234.40000000000003,"d":"234.40"},{"v":260.40000000000003,"d":"260.40"},{"v":268.20000000000005,"d":"268.20"},{"v":273.40000000000003,"d":"273.40"},263,250,73.21274]
[158,"PFC",104.05,{"v":104.41666666666667,"d":"104.42"},{"v":103.33333333333334,"d":"103.33"},{"v":102.61666666666667,"d":"102.62"},{"v":101.53333333333335,"d":"101.53"},{"v":105.13333333333334,"d":"105.13"},{"v":106.21666666666668,"d":"106.22"},{"v":106.93333333333334,"d":"106.93"},105.5,103.7,46.50263]
[159,"PFIZER",5147,5134.25,{"v":5104.5,"d":"5104.50"},{"v":5062,"d":"5062.00"},5032.25,5176.75,{"v":5206.5,"d":"5206.50"},{"v":5249,"d":"5249.00"},5164,5091.75,1.16729]
[160,"PGHH",10678.65,{"v":10678.199999999999,"d":"10678.20"},{"v":10556.449999999997,"d":"10556.45"},{"v":10434.249999999998,"d":"10434.25"},{"v":10312.499999999996,"d":"10312.50"},{"v":10800.399999999998,"d":"10800.40"},{"v":10922.150000000001,"d":"10922.15"},{"v":11044.349999999999,"d":"11044.35"},10799.95,10556,0.07817]
[161,"PIDILITIND",1585.2,{"v":1577.4666666666665,"d":"1577.47"},{"v":1564.933333333333,"d":"1564.93"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1532.133333333333,"d":"1532.13"},{"v":1597.733333333333,"d":"1597.73"},{"v":1610.2666666666662,"d":"1610.27"},{"v":1630.5333333333328,"d":"1630.53"},1590,1557.2,10.00851]
[162,"PIIND",2421.55,{"v":2443.866666666667,"d":"2443.87"},{"v":2370.7333333333336,"d":"2370.73"},{"v":2319.916666666667,"d":"2319.92"},{"v":2246.7833333333338,"d":"2246.78"},{"v":2494.6833333333334,"d":"2494.68"},{"v":2567.8166666666666,"d":"2567.82"},{"v":2618.633333333333,"d":"2618.63"},2517,2393.05,9.91023]
[163,"PNB",30.05,{"v":29.983333333333334,"d":"29.98"},{"v":29.81666666666667,"d":"29.82"},{"v":29.583333333333336,"d":"29.58"},{"v":29.41666666666667,"d":"29.42"},{"v":30.21666666666667,"d":"30.22"},{"v":30.383333333333333,"d":"30.38"},{"v":30.616666666666667,"d":"30.62"},30.15,29.75,219.09692]
[164,"PNBHOUSING",378.15,{"v":380.3833333333334,"d":"380.38"},{"v":372.76666666666677,"d":"372.77"},{"v":367.3833333333334,"d":"367.38"},{"v":359.76666666666677,"d":"359.77"},{"v":385.76666666666677,"d":"385.77"},{"v":393.38333333333344,"d":"393.38"},{"v":398.76666666666677,"d":"398.77"},388,375,1.74965]
[165,"POLYCAB",930.4,{"v":930.3000000000001,"d":"930.30"},{"v":925.1000000000001,"d":"925.10"},{"v":919.8000000000001,"d":"919.80"},{"v":914.6000000000001,"d":"914.60"},{"v":935.6000000000001,"d":"935.60"},{"v":940.8000000000002,"d":"940.80"},{"v":946.1000000000001,"d":"946.10"},935.5,925,1.71479]
[166,"POWERGRID",194.75,{"v":193.71666666666667,"d":"193.72"},{"v":191.53333333333333,"d":"191.53"},{"v":188.31666666666666,"d":"188.32"},{"v":186.13333333333333,"d":"186.13"},{"v":196.93333333333334,"d":"196.93"},{"v":199.11666666666667,"d":"199.12"},{"v":202.33333333333334,"d":"202.33"},195.9,190.5,117.61473]
[167,"PRESTIGE",274.3,{"v":276.96666666666664,"d":"276.97"},{"v":269.9333333333333,"d":"269.93"},{"v":265.56666666666666,"d":"265.57"},{"v":258.5333333333333,"d":"258.53"},{"v":281.33333333333326,"d":"281.33"},{"v":288.3666666666667,"d":"288.37"},{"v":292.73333333333323,"d":"292.73"},284,272.6,12.0622]
[168,"QUESS",473.7,{"v":473.6333333333334,"d":"473.63"},{"v":465.26666666666677,"d":"465.27"},{"v":456.83333333333337,"d":"456.83"},{"v":448.46666666666675,"d":"448.47"},{"v":482.0666666666668,"d":"482.07"},{"v":490.43333333333345,"d":"490.43"},{"v":498.8666666666668,"d":"498.87"},482,465.2,3.84292]
[169,"RAJESHEXPO",453,{"v":453.73333333333335,"d":"453.73"},{"v":449.4666666666667,"d":"449.47"},{"v":445.93333333333334,"d":"445.93"},{"v":441.6666666666667,"d":"441.67"},{"v":457.2666666666667,"d":"457.27"},{"v":461.53333333333336,"d":"461.53"},{"v":465.0666666666667,"d":"465.07"},458,450.2,0.92437]
[170,"RAMCOCEM",862.3,{"v":862.3833333333333,"d":"862.38"},{"v":854.7666666666667,"d":"854.77"},{"v":847.2333333333333,"d":"847.23"},{"v":839.6166666666667,"d":"839.62"},{"v":869.9166666666666,"d":"869.92"},{"v":877.5333333333332,"d":"877.53"},{"v":885.0666666666666,"d":"885.07"},870,854.85,4.144]
[171,"RBLBANK",212.65,{"v":214.0333333333333,"d":"214.03"},{"v":210.0666666666666,"d":"210.07"},{"v":207.4833333333333,"d":"207.48"},{"v":203.5166666666666,"d":"203.52"},{"v":216.61666666666662,"d":"216.62"},{"v":220.58333333333331,"d":"220.58"},{"v":223.16666666666663,"d":"223.17"},218,211.45,114.72272]
[172,"RECLTD",115.55,{"v":115.38333333333333,"d":"115.38"},{"v":113.76666666666665,"d":"113.77"},{"v":111.98333333333332,"d":"111.98"},{"v":110.36666666666665,"d":"110.37"},{"v":117.16666666666666,"d":"117.17"},{"v":118.78333333333333,"d":"118.78"},{"v":120.56666666666666,"d":"120.57"},117,113.6,61.16541]
[173,"RELIANCE",1950.7,{"v":1948.9833333333333,"d":"1948.98"},{"v":1927.9666666666667,"d":"1927.97"},{"v":1905.2333333333333,"d":"1905.23"},{"v":1884.2166666666667,"d":"1884.22"},{"v":1971.7166666666667,"d":"1971.72"},{"v":1992.7333333333336,"d":"1992.73"},{"v":2015.4666666666667,"d":"2015.47"},1970,1926.25,209.18665]
[174,"SAIL",43.25,42.75,{"v":41.3,"d":"41.30"},{"v":39.349999999999994,"d":"39.35"},{"v":37.89999999999999,"d":"37.90"},{"v":44.7,"d":"44.70"},{"v":46.150000000000006,"d":"46.15"},{"v":48.10000000000001,"d":"48.10"},44.2,40.8,702.83696]
[175,"SBICARD",815.05,{"v":814.1833333333334,"d":"814.18"},{"v":807.3166666666668,"d":"807.32"},{"v":799.5833333333335,"d":"799.58"},{"v":792.7166666666669,"d":"792.72"},{"v":821.9166666666667,"d":"821.92"},{"v":828.7833333333333,"d":"828.78"},{"v":836.5166666666667,"d":"836.52"},821.05,806.45,14.12782]
[176,"SBILIFE",831.6,{"v":838.6666666666666,"d":"838.67"},{"v":822.9333333333333,"d":"822.93"},{"v":814.2666666666667,"d":"814.27"},{"v":798.5333333333333,"d":"798.53"},{"v":847.3333333333333,"d":"847.33"},{"v":863.0666666666666,"d":"863.07"},{"v":871.7333333333332,"d":"871.73"},854.4,830,16.68966]
[177,"SBIN",238.7,{"v":240.98333333333335,"d":"240.98"},{"v":235.8166666666667,"d":"235.82"},{"v":232.93333333333334,"d":"232.93"},{"v":227.76666666666668,"d":"227.77"},{"v":243.8666666666667,"d":"243.87"},{"v":249.03333333333333,"d":"249.03"},{"v":251.9166666666667,"d":"251.92"},246.15,238.1,575.38324]
[178,"SHREECEM",24465.3,{"v":24350.416666666668,"d":"24350.42"},{"v":24101.883333333335,"d":"24101.88"},{"v":23738.466666666667,"d":"23738.47"},{"v":23489.933333333334,"d":"23489.93"},{"v":24713.833333333336,"d":"24713.83"},{"v":24962.36666666667,"d":"24962.37"},{"v":25325.783333333336,"d":"25325.78"},24598.95,23987,0.65833]
[179,"SIEMENS",1398.9,{"v":1407.7333333333333,"d":"1407.73"},{"v":1383.1666666666667,"d":"1383.17"},{"v":1367.4333333333334,"d":"1367.43"},{"v":1342.8666666666668,"d":"1342.87"},{"v":1423.4666666666667,"d":"1423.47"},{"v":1448.0333333333333,"d":"1448.03"},{"v":1463.7666666666667,"d":"1463.77"},1432.3,1392,4.51377]
[180,"SRF",5159.05,{"v":5136.116666666666,"d":"5136.12"},{"v":5097.233333333332,"d":"5097.23"},{"v":5035.416666666666,"d":"5035.42"},{"v":4996.533333333332,"d":"4996.53"},{"v":5197.933333333332,"d":"5197.93"},{"v":5236.816666666665,"d":"5236.82"},{"v":5298.633333333331,"d":"5298.63"},5175,5074.3,1.35908]
[181,"SRTRANSFIN",974.65,{"v":965.0333333333333,"d":"965.03"},{"v":950.5166666666667,"d":"950.52"},{"v":926.3833333333333,"d":"926.38"},{"v":911.8666666666667,"d":"911.87"},{"v":989.1666666666666,"d":"989.17"},{"v":1003.6833333333333,"d":"1003.68"},{"v":1027.8166666666666,"d":"1027.82"},979.55,940.9,66.34589]
[182,"SUNPHARMA",512.85,{"v":510.0833333333333,"d":"510.08"},{"v":503.76666666666665,"d":"503.77"},{"v":494.68333333333334,"d":"494.68"},{"v":488.3666666666667,"d":"488.37"},{"v":519.1666666666666,"d":"519.17"},{"v":525.4833333333333,"d":"525.48"},{"v":534.5666666666666,"d":"534.57"},516.4,501,89.31512]
[183,"SUNTV",429.3,{"v":431.9666666666667,"d":"431.97"},{"v":423.9333333333334,"d":"423.93"},{"v":418.5666666666667,"d":"418.57"},{"v":410.5333333333334,"d":"410.53"},{"v":437.33333333333337,"d":"437.33"},{"v":445.3666666666667,"d":"445.37"},{"v":450.73333333333335,"d":"450.73"},440,426.6,25.87937]
[184,"SYNGENE",563.3,{"v":561.1833333333333,"d":"561.18"},{"v":544.2166666666666,"d":"544.22"},{"v":525.1333333333333,"d":"525.13"},{"v":508.16666666666663,"d":"508.17"},{"v":580.2666666666665,"d":"580.27"},{"v":597.2333333333332,"d":"597.23"},{"v":616.3166666666665,"d":"616.32"},578.15,542.1,8.90775]
[185,"TATACONSUM",521.65,{"v":525.1833333333333,"d":"525.18"},{"v":515.4666666666666,"d":"515.47"},{"v":509.2833333333333,"d":"509.28"},{"v":499.5666666666666,"d":"499.57"},{"v":531.3666666666666,"d":"531.37"},{"v":541.0833333333333,"d":"541.08"},{"v":547.2666666666665,"d":"547.27"},534.9,519,53.14636]
[186,"TATAMOTORS",170.7,170.05,{"v":166.20000000000002,"d":"166.20"},{"v":161.70000000000002,"d":"161.70"},{"v":157.85000000000002,"d":"157.85"},174.55,{"v":178.40000000000003,"d":"178.40"},{"v":182.9,"d":"182.90"},173.9,165.55,545.66251]
[187,"TATAPOWER",58.85,{"v":58.79999999999999,"d":"58.80"},{"v":57.84999999999998,"d":"57.85"},{"v":56.84999999999999,"d":"56.85"},{"v":55.89999999999998,"d":"55.90"},{"v":59.79999999999998,"d":"59.80"},{"v":60.749999999999986,"d":"60.75"},{"v":61.749999999999986,"d":"61.75"},59.75,57.8,241.96085]
[188,"TATASTEEL",543.1,{"v":541.8166666666666,"d":"541.82"},{"v":537.6333333333332,"d":"537.63"},{"v":532.1666666666666,"d":"532.17"},{"v":527.9833333333332,"d":"527.98"},{"v":547.2833333333332,"d":"547.28"},{"v":551.4666666666666,"d":"551.47"},{"v":556.9333333333332,"d":"556.93"},546,536.35,170.25425]
[189,"TCS",2724.25,{"v":2706.4166666666665,"d":"2706.42"},{"v":2682.833333333333,"d":"2682.83"},{"v":2641.4166666666665,"d":"2641.42"},{"v":2617.833333333333,"d":"2617.83"},{"v":2747.833333333333,"d":"2747.83"},{"v":2771.416666666666,"d":"2771.42"},{"v":2812.833333333333,"d":"2812.83"},2730,2665,37.06418]
[190,"TECHM",865.75,{"v":857.3000000000001,"d":"857.30"},{"v":845.2000000000002,"d":"845.20"},{"v":824.6500000000001,"d":"824.65"},{"v":812.5500000000002,"d":"812.55"},{"v":877.8500000000001,"d":"877.85"},889.95,{"v":910.5000000000001,"d":"910.50"},869.4,836.75,62.51814]
[191,"TITAN",1347.6,{"v":1351.5333333333333,"d":"1351.53"},{"v":1328.0666666666666,"d":"1328.07"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1394.5333333333333,"d":"1394.53"},{"v":1414.0666666666666,"d":"1414.07"},1375,1332,29.95116]
[192,"TORNTPHARM",2601.95,{"v":2598.5666666666666,"d":"2598.57"},{"v":2568.383333333333,"d":"2568.38"},{"v":2534.8166666666666,"d":"2534.82"},{"v":2504.633333333333,"d":"2504.63"},{"v":2632.133333333333,"d":"2632.13"},{"v":2662.3166666666666,"d":"2662.32"},{"v":2695.883333333333,"d":"2695.88"},2628.75,2565,6.60679]
[193,"TORNTPOWER",310.85,{"v":310.0333333333333,"d":"310.03"},{"v":307.1166666666666,"d":"307.12"},{"v":303.3833333333333,"d":"303.38"},{"v":300.46666666666664,"d":"300.47"},{"v":313.7666666666666,"d":"313.77"},{"v":316.68333333333334,"d":"316.68"},{"v":320.4166666666666,"d":"320.42"},312.95,306.3,18.44915]
[194,"TRENT",786.7,783.85,758.75,{"v":730.8,"d":"730.80"},{"v":705.6999999999999,"d":"705.70"},{"v":811.8000000000001,"d":"811.80"},{"v":836.9000000000002,"d":"836.90"},{"v":864.8500000000001,"d":"864.85"},808.95,755.9,26.61607]
[195,"TVSMOTOR",476.75,{"v":475.7,"d":"475.70"},{"v":472.34999999999997,"d":"472.35"},467.95,{"v":464.59999999999997,"d":"464.60"},{"v":480.09999999999997,"d":"480.10"},483.45,{"v":487.84999999999997,"d":"487.85"},479.05,471.3,16.86145]
[196,"UBL",1086.3,{"v":1083,"d":"1083.00"},{"v":1066.3,"d":"1066.30"},{"v":1046.3,"d":"1046.30"},{"v":1029.6,"d":"1029.60"},{"v":1103,"d":"1103.00"},{"v":1119.6999999999998,"d":"1119.70"},{"v":1139.7,"d":"1139.70"},1099.7,1063,3.88441]
[197,"ULTRACEMCO",4889.5,{"v":4889.283333333334,"d":"4889.28"},{"v":4863.5666666666675,"d":"4863.57"},{"v":4837.633333333334,"d":"4837.63"},{"v":4811.916666666668,"d":"4811.92"},{"v":4915.216666666667,"d":"4915.22"},{"v":4940.9333333333325,"d":"4940.93"},{"v":4966.866666666667,"d":"4966.87"},4915,4863.35,4.38597]
[198,"UNIONBANK",25.6,{"v":25.666666666666668,"d":"25.67"},{"v":25.383333333333336,"d":"25.38"},{"v":25.166666666666668,"d":"25.17"},{"v":24.883333333333336,"d":"24.88"},{"v":25.883333333333336,"d":"25.88"},{"v":26.166666666666668,"d":"26.17"},{"v":26.383333333333336,"d":"26.38"},25.95,25.45,37.38338]
[199,"UPL",426.45,{"v":425.7666666666667,"d":"425.77"},{"v":422.0333333333334,"d":"422.03"},{"v":417.61666666666673,"d":"417.62"},{"v":413.88333333333344,"d":"413.88"},{"v":430.1833333333334,"d":"430.18"},{"v":433.91666666666663,"d":"433.92"},{"v":438.33333333333337,"d":"438.33"},429.5,421.35,51.72468]
[200,"VBL",756.2,{"v":762.0666666666666,"d":"762.07"},{"v":744.1333333333332,"d":"744.13"},{"v":732.0666666666666,"d":"732.07"},{"v":714.1333333333332,"d":"714.13"},{"v":774.1333333333332,"d":"774.13"},{"v":792.0666666666666,"d":"792.07"},{"v":804.1333333333332,"d":"804.13"},780,750,2.89306]
[201,"VGUARD",179.25,{"v":179.86666666666667,"d":"179.87"},{"v":177.73333333333335,"d":"177.73"},{"v":176.21666666666667,"d":"176.22"},{"v":174.08333333333334,"d":"174.08"},{"v":181.38333333333335,"d":"181.38"},{"v":183.51666666666668,"d":"183.52"},{"v":185.03333333333336,"d":"185.03"},182,178.35,11.96046]
[202,"VOLTAS",760.35,{"v":766.6999999999999,"d":"766.70"},{"v":750.5499999999998,"d":"750.55"},{"v":740.7499999999999,"d":"740.75"},{"v":724.5999999999998,"d":"724.60"},{"v":776.4999999999999,"d":"776.50"},792.65,{"v":802.4499999999999,"d":"802.45"},782.85,756.9,19.27096]
[203,"WHIRLPOOL",2149.55,{"v":2133.7833333333333,"d":"2133.78"},{"v":2102.866666666667,"d":"2102.87"},{"v":2056.1833333333334,"d":"2056.18"},{"v":2025.2666666666669,"d":"2025.27"},{"v":2180.4666666666667,"d":"2180.47"},{"v":2211.3833333333337,"d":"2211.38"},{"v":2258.0666666666666,"d":"2258.07"},2164.7,2087.1,0.84123]
[204,"WIPRO",355.85,{"v":353.0833333333333,"d":"353.08"},{"v":348.76666666666665,"d":"348.77"},{"v":341.68333333333334,"d":"341.68"},{"v":337.3666666666667,"d":"337.37"},{"v":360.16666666666663,"d":"360.17"},{"v":364.48333333333335,"d":"364.48"},{"v":371.5666666666666,"d":"371.57"},357.4,346,103.33347]
[205,"ZEEL",187.2,{"v":186.3166666666667,"d":"186.32"},{"v":184.63333333333338,"d":"184.63"},{"v":182.0666666666667,"d":"182.07"},{"v":180.38333333333338,"d":"180.38"},{"v":188.88333333333338,"d":"188.88"},{"v":190.56666666666672,"d":"190.57"},{"v":193.13333333333338,"d":"193.13"},188,183.75,104.09948]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22330.2,{"v":22054.916666666668,"d":"22054.92"},{"v":21688.833333333336,"d":"21688.83"},{"v":21047.466666666667,"d":"21047.47"},{"v":20681.383333333335,"d":"20681.38"},{"v":22696.283333333336,"d":"22696.28"},{"v":23062.366666666672,"d":"23062.37"},{"v":23703.733333333337,"d":"23703.73"},22421,21413.55,0.09923]
[2,"AARTIIND",1135.55,{"v":1132.3333333333333,"d":"1132.33"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1091.1166666666666,"d":"1091.12"},{"v":1148.2166666666665,"d":"1148.22"},{"v":1160.883333333333,"d":"1160.88"},{"v":1176.7666666666664,"d":"1176.77"},1145,1116.45,1.93753]
[3,"AAVAS",1527.4,{"v":1543.8500000000001,"d":"1543.85"},{"v":1477.7000000000003,"d":"1477.70"},{"v":1428.0000000000002,"d":"1428.00"},{"v":1361.8500000000004,"d":"1361.85"},{"v":1593.5500000000002,"d":"1593.55"},{"v":1659.7000000000003,"d":"1659.70"},{"v":1709.4,"d":"1709.40"},1610,1494.15,4.14213]
[4,"ABB",1072.75,1095.25,{"v":1027.5,"d":"1027.50"},982.25,{"v":914.5,"d":"914.50"},{"v":1140.5,"d":"1140.50"},1208.25,{"v":1253.5,"d":"1253.50"},1163,1050,1.76903]
[5,"ABBOTINDIA",15197.6,{"v":15272.416666666666,"d":"15272.42"},{"v":15094.833333333332,"d":"15094.83"},{"v":14992.066666666666,"d":"14992.07"},{"v":14814.483333333332,"d":"14814.48"},{"v":15375.183333333332,"d":"15375.18"},{"v":15552.766666666665,"d":"15552.77"},{"v":15655.533333333333,"d":"15655.53"},15450,15169.65,0.19703]
[6,"ABCAPITAL",84.05,{"v":84.46666666666665,"d":"84.47"},{"v":81.63333333333331,"d":"81.63"},{"v":79.21666666666665,"d":"79.22"},{"v":76.38333333333331,"d":"76.38"},{"v":86.88333333333331,"d":"86.88"},{"v":89.71666666666665,"d":"89.72"},{"v":92.13333333333331,"d":"92.13"},87.3,82.05,51.53497]
[7,"ABFRL",156.9,{"v":157.9,"d":"157.90"},{"v":155.4,"d":"155.40"},{"v":153.9,"d":"153.90"},{"v":151.4,"d":"151.40"},{"v":159.4,"d":"159.40"},{"v":161.9,"d":"161.90"},{"v":163.4,"d":"163.40"},160.4,156.4,10.22634]
[8,"ACC",1725.55,{"v":1726.5166666666667,"d":"1726.52"},{"v":1696.0333333333333,"d":"1696.03"},{"v":1666.5166666666667,"d":"1666.52"},{"v":1636.0333333333333,"d":"1636.03"},{"v":1756.0333333333333,"d":"1756.03"},{"v":1786.5166666666664,"d":"1786.52"},{"v":1816.0333333333333,"d":"1816.03"},1757,1697,26.54717]
[9,"ADANIGAS",344.65,350.45,335.15,325.65,{"v":310.34999999999997,"d":"310.35"},359.95,{"v":375.25000000000006,"d":"375.25"},384.75,365.75,340.95,48.84218]
[10,"ADANIGREEN",1180.3,{"v":1173.8833333333334,"d":"1173.88"},{"v":1156.5166666666669,"d":"1156.52"},{"v":1132.7333333333333,"d":"1132.73"},{"v":1115.3666666666668,"d":"1115.37"},{"v":1197.666666666667,"d":"1197.67"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1238.816666666667,"d":"1238.82"},1191.25,1150.1,38.63685]
[11,"ADANIPORTS",375.15,{"v":374.93333333333334,"d":"374.93"},{"v":370.51666666666665,"d":"370.52"},{"v":365.8833333333333,"d":"365.88"},{"v":361.46666666666664,"d":"361.47"},{"v":379.56666666666666,"d":"379.57"},{"v":383.9833333333333,"d":"383.98"},{"v":388.6166666666667,"d":"388.62"},379.35,370.3,40.65424]
[12,"ADANIPOWER",38.4,{"v":38.5,"d":"38.50"},{"v":38,"d":"38.00"},{"v":37.6,"d":"37.60"},{"v":37.1,"d":"37.10"},{"v":38.9,"d":"38.90"},{"v":39.4,"d":"39.40"},{"v":39.8,"d":"39.80"},39,38.1,38.48826]
[13,"ADANITRANS",379.65,{"v":381.4166666666667,"d":"381.42"},{"v":373.23333333333335,"d":"373.23"},{"v":366.81666666666666,"d":"366.82"},{"v":358.6333333333333,"d":"358.63"},{"v":387.83333333333337,"d":"387.83"},{"v":396.01666666666665,"d":"396.02"},{"v":402.4333333333334,"d":"402.43"},389.6,375,8.06504]
[14,"ADVENZYMES",337.3,{"v":337.26666666666665,"d":"337.27"},{"v":332.0333333333333,"d":"332.03"},{"v":326.76666666666665,"d":"326.77"},{"v":321.5333333333333,"d":"321.53"},{"v":342.5333333333333,"d":"342.53"},{"v":347.76666666666665,"d":"347.77"},{"v":353.0333333333333,"d":"353.03"},342.5,332,1.70681]
[15,"AEGISCHEM",223,{"v":223.08333333333334,"d":"223.08"},{"v":218.16666666666669,"d":"218.17"},{"v":213.33333333333334,"d":"213.33"},{"v":208.41666666666669,"d":"208.42"},{"v":227.91666666666669,"d":"227.92"},{"v":232.83333333333337,"d":"232.83"},{"v":237.66666666666669,"d":"237.67"},228,218.25,2.58252]
[16,"AFFLE",3303.3,{"v":3282.2000000000003,"d":"3282.20"},{"v":3261.1000000000004,"d":"3261.10"},{"v":3218.9,"d":"3218.90"},{"v":3197.8,"d":"3197.80"},{"v":3324.4000000000005,"d":"3324.40"},{"v":3345.5,"d":"3345.50"},{"v":3387.7000000000007,"d":"3387.70"},3303.3,3240,1.92022]
[17,"AIAENG",1838.3,{"v":1822.8500000000001,"d":"1822.85"},{"v":1800.7000000000003,"d":"1800.70"},{"v":1763.1000000000001,"d":"1763.10"},{"v":1740.9500000000003,"d":"1740.95"},{"v":1860.4500000000003,"d":"1860.45"},{"v":1882.6000000000004,"d":"1882.60"},{"v":1920.2000000000003,"d":"1920.20"},1845,1785.25,0.16509]
[18,"AJANTPHARM",1527.25,{"v":1531.8500000000001,"d":"1531.85"},{"v":1520.4000000000003,"d":"1520.40"},{"v":1513.5500000000002,"d":"1513.55"},{"v":1502.1000000000004,"d":"1502.10"},{"v":1538.7000000000003,"d":"1538.70"},1550.15,{"v":1557.0000000000002,"d":"1557.00"},1543.3,1525,1.36907]
[19,"AKZOINDIA",2111.05,{"v":2099.1666666666665,"d":"2099.17"},{"v":2054.333333333333,"d":"2054.33"},{"v":1997.6166666666666,"d":"1997.62"},{"v":1952.783333333333,"d":"1952.78"},{"v":2155.883333333333,"d":"2155.88"},{"v":2200.7166666666662,"d":"2200.72"},{"v":2257.433333333333,"d":"2257.43"},2144,2042.45,0.11686]
[20,"ALKEM",2760.5,{"v":2738.5333333333333,"d":"2738.53"},{"v":2702.0666666666666,"d":"2702.07"},{"v":2643.633333333333,"d":"2643.63"},{"v":2607.1666666666665,"d":"2607.17"},{"v":2796.9666666666667,"d":"2796.97"},{"v":2833.433333333333,"d":"2833.43"},{"v":2891.866666666667,"d":"2891.87"},2775,2680.1,1.99727]
[21,"ALKYLAMINE",3746.6,{"v":3657.4,"d":"3657.40"},3525.25,{"v":3303.9,"d":"3303.90"},3171.75,3878.75,{"v":4010.9000000000005,"d":"4010.90"},4232.25,3789.55,3436.05,1.65458]
[22,"ALLCARGO",122.8,{"v":123.28333333333335,"d":"123.28"},{"v":121.86666666666669,"d":"121.87"},{"v":120.93333333333334,"d":"120.93"},{"v":119.51666666666668,"d":"119.52"},{"v":124.2166666666667,"d":"124.22"},{"v":125.63333333333335,"d":"125.63"},{"v":126.5666666666667,"d":"126.57"},124.7,122.35,1.2115]
[23,"AMARAJABAT",874.4,{"v":872.1333333333333,"d":"872.13"},{"v":865.2666666666667,"d":"865.27"},{"v":856.1333333333333,"d":"856.13"},{"v":849.2666666666667,"d":"849.27"},{"v":881.2666666666667,"d":"881.27"},{"v":888.1333333333332,"d":"888.13"},{"v":897.2666666666667,"d":"897.27"},879,863,10.58661]
[24,"AMBER",2230.25,{"v":2215.4166666666665,"d":"2215.42"},{"v":2190.833333333333,"d":"2190.83"},{"v":2151.4166666666665,"d":"2151.42"},{"v":2126.833333333333,"d":"2126.83"},{"v":2254.833333333333,"d":"2254.83"},{"v":2279.416666666666,"d":"2279.42"},{"v":2318.833333333333,"d":"2318.83"},2240,2176,2.00386]
[25,"AMBUJACEM",258.15,{"v":259.3833333333333,"d":"259.38"},{"v":256.26666666666665,"d":"256.27"},{"v":254.38333333333333,"d":"254.38"},{"v":251.26666666666665,"d":"251.27"},{"v":261.26666666666665,"d":"261.27"},{"v":264.3833333333333,"d":"264.38"},{"v":266.26666666666665,"d":"266.27"},262.5,257.5,67.27698]
[26,"APLAPOLLO",3247.45,{"v":3238.183333333333,"d":"3238.18"},{"v":3206.366666666666,"d":"3206.37"},{"v":3165.283333333333,"d":"3165.28"},{"v":3133.466666666666,"d":"3133.47"},{"v":3279.266666666666,"d":"3279.27"},{"v":3311.0833333333326,"d":"3311.08"},{"v":3352.166666666666,"d":"3352.17"},3270,3197.1,0.8457]
[27,"APLLTD",993.2,{"v":987.2333333333332,"d":"987.23"},{"v":974.4666666666665,"d":"974.47"},{"v":955.7333333333332,"d":"955.73"},{"v":942.9666666666665,"d":"942.97"},{"v":1005.9666666666665,"d":"1005.97"},{"v":1018.7333333333331,"d":"1018.73"},{"v":1037.4666666666665,"d":"1037.47"},1000,968.5,2.71531]
[28,"APOLLOHOSP",2375.35,{"v":2368.9,"d":"2368.90"},{"v":2334.9500000000003,"d":"2334.95"},2294.55,{"v":2260.6000000000004,"d":"2260.60"},{"v":2409.3,"d":"2409.30"},2443.25,2483.65,2402.85,2328.5,16.93126]
[29,"APOLLOTYRE",174,{"v":175.1,"d":"175.10"},{"v":172.14999999999998,"d":"172.15"},{"v":170.29999999999998,"d":"170.30"},{"v":167.34999999999997,"d":"167.35"},176.95,{"v":179.89999999999998,"d":"179.90"},181.75,178.05,173.25,78.65639]
[30,"ARVINDFASN",134.75,{"v":135.95000000000002,"d":"135.95"},{"v":132.90000000000003,"d":"132.90"},131.05,{"v":128.00000000000003,"d":"128.00"},{"v":137.80000000000004,"d":"137.80"},{"v":140.85000000000005,"d":"140.85"},{"v":142.70000000000005,"d":"142.70"},139,134.1,1.98284]
[31,"ASAHIINDIA",241.45,241.35,{"v":239.14999999999998,"d":"239.15"},236.85,{"v":234.64999999999998,"d":"234.65"},{"v":243.64999999999998,"d":"243.65"},{"v":245.84999999999997,"d":"245.85"},{"v":248.14999999999998,"d":"248.15"},243.55,239.05,0.43307]
[32,"ASHOKA",73.6,{"v":73.56666666666668,"d":"73.57"},{"v":72.18333333333335,"d":"72.18"},{"v":70.76666666666668,"d":"70.77"},{"v":69.38333333333335,"d":"69.38"},{"v":74.98333333333335,"d":"74.98"},{"v":76.36666666666667,"d":"76.37"},{"v":77.78333333333335,"d":"77.78"},74.95,72.15,13.13493]
[33,"ASHOKLEY",91.25,{"v":91.16666666666667,"d":"91.17"},{"v":89.88333333333334,"d":"89.88"},{"v":88.51666666666667,"d":"88.52"},{"v":87.23333333333333,"d":"87.23"},{"v":92.53333333333335,"d":"92.53"},{"v":93.81666666666668,"d":"93.82"},{"v":95.18333333333335,"d":"95.18"},92.45,89.8,348.56235]
[34,"ASIANPAINT",2186.25,{"v":2174,"d":"2174.00"},2151.05,{"v":2115.8500000000004,"d":"2115.85"},{"v":2092.9000000000005,"d":"2092.90"},{"v":2209.2,"d":"2209.20"},{"v":2232.1499999999996,"d":"2232.15"},{"v":2267.3499999999995,"d":"2267.35"},2196.95,2138.8,40.02609]
[35,"ASTERDM",166.3,{"v":167.3166666666667,"d":"167.32"},{"v":162.98333333333338,"d":"162.98"},{"v":159.66666666666669,"d":"159.67"},{"v":155.33333333333337,"d":"155.33"},{"v":170.63333333333338,"d":"170.63"},{"v":174.9666666666667,"d":"174.97"},{"v":178.2833333333334,"d":"178.28"},171.65,164,3.48679]
[36,"ASTRAL",1400.4,{"v":1398.8,"d":"1398.80"},{"v":1372.6,"d":"1372.60"},{"v":1344.8,"d":"1344.80"},{"v":1318.6,"d":"1318.60"},{"v":1426.6,"d":"1426.60"},{"v":1452.8000000000002,"d":"1452.80"},{"v":1480.6,"d":"1480.60"},1425,1371,0.95709]
[37,"ASTRAZEN",4451.6,{"v":4472.533333333334,"d":"4472.53"},{"v":4384.0666666666675,"d":"4384.07"},{"v":4316.533333333334,"d":"4316.53"},{"v":4228.0666666666675,"d":"4228.07"},{"v":4540.0666666666675,"d":"4540.07"},{"v":4628.533333333333,"d":"4628.53"},{"v":4696.0666666666675,"d":"4696.07"},4561,4405,1.72824]
[38,"ATUL",6394.5,{"v":6450.833333333333,"d":"6450.83"},{"v":6306.716666666666,"d":"6306.72"},{"v":6218.933333333333,"d":"6218.93"},{"v":6074.816666666667,"d":"6074.82"},{"v":6538.616666666666,"d":"6538.62"},{"v":6682.733333333333,"d":"6682.73"},{"v":6770.5166666666655,"d":"6770.52"},6594.95,6363.05,0.16246]
[39,"AUBANK",869.65,{"v":875.9833333333332,"d":"875.98"},{"v":859.2166666666665,"d":"859.22"},{"v":848.7833333333332,"d":"848.78"},{"v":832.0166666666664,"d":"832.02"},{"v":886.4166666666665,"d":"886.42"},{"v":903.1833333333332,"d":"903.18"},{"v":913.6166666666666,"d":"913.62"},892.75,865.55,2.99844]
[40,"AUROPHARMA",848.5,{"v":849.1333333333333,"d":"849.13"},{"v":834.4666666666667,"d":"834.47"},{"v":820.4333333333334,"d":"820.43"},{"v":805.7666666666668,"d":"805.77"},{"v":863.1666666666666,"d":"863.17"},{"v":877.8333333333334,"d":"877.83"},{"v":891.8666666666666,"d":"891.87"},863.8,835.1,34.55734]
[41,"AVANTIFEED",498.4,{"v":499.2,"d":"499.20"},{"v":495.79999999999995,"d":"495.80"},{"v":493.2,"d":"493.20"},{"v":489.79999999999995,"d":"489.80"},{"v":501.79999999999995,"d":"501.80"},{"v":505.19999999999993,"d":"505.20"},{"v":507.79999999999995,"d":"507.80"},502.6,496.6,2.10563]
[42,"AXISBANK",595.6,{"v":600.3000000000001,"d":"600.30"},{"v":588.0000000000001,"d":"588.00"},{"v":580.4000000000001,"d":"580.40"},{"v":568.1000000000001,"d":"568.10"},{"v":607.9000000000001,"d":"607.90"},{"v":620.2,"d":"620.20"},{"v":627.8000000000001,"d":"627.80"},612.6,592.7,237.28765]
[43,"BAJAJ-AUTO",3077.75,{"v":3064.4500000000003,"d":"3064.45"},{"v":3043.9000000000005,"d":"3043.90"},3010.05,{"v":2989.5000000000005,"d":"2989.50"},{"v":3098.3000000000006,"d":"3098.30"},{"v":3118.850000000001,"d":"3118.85"},{"v":3152.7000000000007,"d":"3152.70"},3085,3030.6,4.936]
[44,"BAJAJCON",186.7,{"v":186.30000000000004,"d":"186.30"},{"v":184.95000000000007,"d":"184.95"},{"v":183.20000000000005,"d":"183.20"},{"v":181.85000000000008,"d":"181.85"},{"v":188.05000000000007,"d":"188.05"},{"v":189.40000000000003,"d":"189.40"},{"v":191.15000000000006,"d":"191.15"},187.65,184.55,3.25699]
[45,"BAJAJELEC",553.7,{"v":557.6333333333333,"d":"557.63"},{"v":538.7166666666667,"d":"538.72"},{"v":523.7333333333333,"d":"523.73"},{"v":504.8166666666667,"d":"504.82"},{"v":572.6166666666667,"d":"572.62"},{"v":591.5333333333334,"d":"591.53"},{"v":606.5166666666667,"d":"606.52"},576.55,542.65,3.7019]
[46,"BAJAJFINSV",8774.35,{"v":8792.666666666666,"d":"8792.67"},{"v":8602.683333333332,"d":"8602.68"},{"v":8431.016666666666,"d":"8431.02"},{"v":8241.033333333333,"d":"8241.03"},{"v":8964.333333333332,"d":"8964.33"},{"v":9154.316666666666,"d":"9154.32"},{"v":9325.983333333332,"d":"9325.98"},8982.65,8621,36.07587]
[47,"BAJAJHLDNG",3246.9,{"v":3184.433333333333,"d":"3184.43"},{"v":3089.866666666666,"d":"3089.87"},{"v":2932.833333333333,"d":"2932.83"},{"v":2838.266666666666,"d":"2838.27"},{"v":3341.466666666666,"d":"3341.47"},{"v":3436.0333333333324,"d":"3436.03"},{"v":3593.0666666666657,"d":"3593.07"},3279,3027.4,4.67403]
[48,"BAJFINANCE",4811.45,{"v":4804.766666666666,"d":"4804.77"},{"v":4740.233333333333,"d":"4740.23"},{"v":4669.016666666666,"d":"4669.02"},{"v":4604.483333333333,"d":"4604.48"},{"v":4875.983333333333,"d":"4875.98"},{"v":4940.5166666666655,"d":"4940.52"},{"v":5011.733333333333,"d":"5011.73"},4869.3,4733.55,73.25039]
[49,"BALKRISIND",1676.9,{"v":1663.9666666666665,"d":"1663.97"},{"v":1637.933333333333,"d":"1637.93"},{"v":1598.9666666666665,"d":"1598.97"},{"v":1572.933333333333,"d":"1572.93"},{"v":1702.933333333333,"d":"1702.93"},{"v":1728.9666666666662,"d":"1728.97"},{"v":1767.933333333333,"d":"1767.93"},1690,1625,18.33527]
[50,"BALMLAWRIE",102.4,102.45,101.75,{"v":101.1,"d":"101.10"},{"v":100.39999999999999,"d":"100.40"},{"v":103.10000000000001,"d":"103.10"},{"v":103.80000000000003,"d":"103.80"},{"v":104.45000000000002,"d":"104.45"},103.15,101.8,1.70437]
[51,"BALRAMCHIN",155.6,{"v":155.11666666666667,"d":"155.12"},{"v":153.98333333333335,"d":"153.98"},{"v":152.36666666666667,"d":"152.37"},{"v":151.23333333333335,"d":"151.23"},{"v":156.73333333333335,"d":"156.73"},{"v":157.86666666666667,"d":"157.87"},{"v":159.48333333333335,"d":"159.48"},156.25,153.5,9.35771]
[52,"BANDHANBNK",353.9,{"v":355.48333333333335,"d":"355.48"},{"v":350.4166666666667,"d":"350.42"},{"v":346.93333333333334,"d":"346.93"},{"v":341.8666666666667,"d":"341.87"},{"v":358.9666666666667,"d":"358.97"},{"v":364.0333333333333,"d":"364.03"},{"v":367.5166666666667,"d":"367.52"},360.55,352,114.10317]
[53,"BANKBARODA",46.9,{"v":47.26666666666667,"d":"47.27"},{"v":46.33333333333334,"d":"46.33"},{"v":45.76666666666667,"d":"45.77"},{"v":44.83333333333334,"d":"44.83"},{"v":47.83333333333334,"d":"47.83"},{"v":48.766666666666666,"d":"48.77"},{"v":49.33333333333334,"d":"49.33"},48.2,46.7,204.54971]
[54,"BANKINDIA",43.5,{"v":43.666666666666664,"d":"43.67"},{"v":42.58333333333333,"d":"42.58"},{"v":41.666666666666664,"d":"41.67"},{"v":40.58333333333333,"d":"40.58"},{"v":44.58333333333333,"d":"44.58"},{"v":45.66666666666666,"d":"45.67"},{"v":46.58333333333333,"d":"46.58"},44.75,42.75,30.34568]
[55,"BASF",1587.25,{"v":1576.8833333333332,"d":"1576.88"},{"v":1542.5166666666664,"d":"1542.52"},{"v":1497.7833333333333,"d":"1497.78"},{"v":1463.4166666666665,"d":"1463.42"},{"v":1621.6166666666663,"d":"1621.62"},{"v":1655.9833333333331,"d":"1655.98"},{"v":1700.7166666666662,"d":"1700.72"},1611.25,1532.15,1.15355]
[56,"BATAINDIA",1504.2,{"v":1490.9166666666667,"d":"1490.92"},{"v":1473.8333333333335,"d":"1473.83"},{"v":1443.4666666666667,"d":"1443.47"},{"v":1426.3833333333334,"d":"1426.38"},{"v":1521.2833333333335,"d":"1521.28"},{"v":1538.366666666667,"d":"1538.37"},{"v":1568.7333333333336,"d":"1568.73"},1508,1460.55,9.35742]
[57,"BAYERCROP",5132.4,{"v":5107.599999999999,"d":"5107.60"},{"v":5039.199999999999,"d":"5039.20"},{"v":4945.999999999999,"d":"4946.00"},{"v":4877.5999999999985,"d":"4877.60"},{"v":5200.799999999999,"d":"5200.80"},{"v":5269.199999999999,"d":"5269.20"},{"v":5362.4,"d":"5362.40"},5176,5014.4,0.28263]
[58,"BBTC",1329.9,{"v":1334.0666666666666,"d":"1334.07"},{"v":1319.3333333333333,"d":"1319.33"},{"v":1308.7666666666667,"d":"1308.77"},{"v":1294.0333333333333,"d":"1294.03"},{"v":1344.6333333333332,"d":"1344.63"},{"v":1359.3666666666668,"d":"1359.37"},{"v":1369.9333333333332,"d":"1369.93"},1348.8,1323.5,0.91672]
[59,"BDL",308.55,310.25,{"v":305.5,"d":"305.50"},302.45,{"v":297.7,"d":"297.70"},{"v":313.3,"d":"313.30"},318.05,{"v":321.1,"d":"321.10"},315,307.2,1.98035]
[60,"BEL",106,{"v":106.51666666666667,"d":"106.52"},{"v":103.98333333333333,"d":"103.98"},{"v":101.96666666666667,"d":"101.97"},{"v":99.43333333333334,"d":"99.43"},{"v":108.53333333333333,"d":"108.53"},{"v":111.06666666666666,"d":"111.07"},{"v":113.08333333333333,"d":"113.08"},109.05,104.5,109.06565]
[61,"BEML",671.1,{"v":669.3666666666667,"d":"669.37"},{"v":663.9833333333333,"d":"663.98"},{"v":656.8666666666667,"d":"656.87"},{"v":651.4833333333333,"d":"651.48"},{"v":676.4833333333333,"d":"676.48"},{"v":681.8666666666668,"d":"681.87"},{"v":688.9833333333333,"d":"688.98"},674.75,662.25,4.3893]
[62,"BERGEPAINT",644.3,{"v":641.9666666666667,"d":"641.97"},{"v":635.9333333333334,"d":"635.93"},{"v":627.5666666666667,"d":"627.57"},{"v":621.5333333333334,"d":"621.53"},{"v":650.3333333333334,"d":"650.33"},{"v":656.3666666666667,"d":"656.37"},{"v":664.7333333333333,"d":"664.73"},648,633.6,9.21104]
[63,"BHARATFORG",499.2,{"v":497.8,"d":"497.80"},{"v":492.6,"d":"492.60"},{"v":486,"d":"486.00"},{"v":480.8,"d":"480.80"},{"v":504.40000000000003,"d":"504.40"},{"v":509.59999999999997,"d":"509.60"},{"v":516.2,"d":"516.20"},503,491.2,22.23551]
[64,"BHARATRAS",8675.95,{"v":8708.666666666666,"d":"8708.67"},{"v":8592.283333333333,"d":"8592.28"},{"v":8508.616666666667,"d":"8508.62"},{"v":8392.233333333334,"d":"8392.23"},{"v":8792.333333333332,"d":"8792.33"},{"v":8908.716666666667,"d":"8908.72"},{"v":8992.383333333331,"d":"8992.38"},8825.05,8625,0.02434]
[65,"BHARTIARTL",477.25,{"v":479.7,"d":"479.70"},472.65,468.05,{"v":461,"d":"461.00"},{"v":484.29999999999995,"d":"484.30"},491.35,{"v":495.94999999999993,"d":"495.95"},486.75,475.1,100.05675]
[66,"BHEL",31.35,{"v":30.71666666666667,"d":"30.72"},{"v":29.883333333333336,"d":"29.88"},{"v":28.416666666666668,"d":"28.42"},{"v":27.583333333333336,"d":"27.58"},{"v":32.18333333333334,"d":"32.18"},{"v":33.016666666666666,"d":"33.02"},{"v":34.483333333333334,"d":"34.48"},31.55,29.25,949.09249]
[67,"BIOCON",420.25,421.05,{"v":416.8,"d":"416.80"},413.35,{"v":409.1,"d":"409.10"},{"v":424.5,"d":"424.50"},428.75,{"v":432.2,"d":"432.20"},425.3,417.6,77.7772]
[68,"BIRLACORPN",737.85,743.65,729.65,721.45,707.45,{"v":751.8499999999999,"d":"751.85"},{"v":765.8499999999999,"d":"765.85"},{"v":774.0499999999998,"d":"774.05"},757.65,735.45,1.30252]
[69,"BLISSGVS",162.55,{"v":162.71666666666667,"d":"162.72"},{"v":159.83333333333334,"d":"159.83"},{"v":157.11666666666667,"d":"157.12"},{"v":154.23333333333335,"d":"154.23"},{"v":165.43333333333334,"d":"165.43"},{"v":168.31666666666666,"d":"168.32"},{"v":171.03333333333333,"d":"171.03"},165.6,160,3.65048]
[70,"BLUEDART",3986.05,{"v":4007.566666666667,"d":"4007.57"},{"v":3943.483333333334,"d":"3943.48"},{"v":3900.916666666667,"d":"3900.92"},{"v":3836.833333333334,"d":"3836.83"},{"v":4050.133333333334,"d":"4050.13"},{"v":4114.216666666667,"d":"4114.22"},{"v":4156.783333333335,"d":"4156.78"},4071.65,3965,0.14258]
[71,"BLUESTARCO",760.95,{"v":755.6333333333333,"d":"755.63"},{"v":747.2666666666667,"d":"747.27"},{"v":733.5833333333334,"d":"733.58"},{"v":725.2166666666667,"d":"725.22"},{"v":769.3166666666666,"d":"769.32"},{"v":777.6833333333332,"d":"777.68"},{"v":791.3666666666666,"d":"791.37"},764,741.95,1.44141]
[72,"BOMDYEING",69.4,{"v":69.41666666666667,"d":"69.42"},{"v":68.13333333333334,"d":"68.13"},{"v":66.86666666666667,"d":"66.87"},{"v":65.58333333333334,"d":"65.58"},{"v":70.68333333333334,"d":"70.68"},{"v":71.96666666666667,"d":"71.97"},{"v":73.23333333333333,"d":"73.23"},70.7,68.15,23.83341]
[73,"BOSCHLTD",11819.5,{"v":11847.166666666666,"d":"11847.17"},{"v":11704.333333333332,"d":"11704.33"},{"v":11589.166666666666,"d":"11589.17"},{"v":11446.333333333332,"d":"11446.33"},{"v":11962.333333333332,"d":"11962.33"},{"v":12105.166666666664,"d":"12105.17"},{"v":12220.333333333332,"d":"12220.33"},11990,11732,0.6771]
[74,"BPCL",394.45,{"v":391,"d":"391.00"},386.45,378.45,{"v":373.9,"d":"373.90"},{"v":399,"d":"399.00"},{"v":403.54999999999995,"d":"403.55"},411.55,395.55,383,91.85189]
[75,"BRIGADE",218.5,{"v":218.88333333333333,"d":"218.88"},{"v":216.46666666666664,"d":"216.47"},{"v":214.4333333333333,"d":"214.43"},{"v":212.01666666666662,"d":"212.02"},{"v":220.91666666666666,"d":"220.92"},{"v":223.33333333333334,"d":"223.33"},{"v":225.36666666666667,"d":"225.37"},221.3,216.85,0.52341]
[76,"BRITANNIA",3557.4,{"v":3569.4666666666667,"d":"3569.47"},{"v":3539.9333333333334,"d":"3539.93"},{"v":3522.4666666666667,"d":"3522.47"},{"v":3492.9333333333334,"d":"3492.93"},{"v":3586.9333333333334,"d":"3586.93"},{"v":3616.466666666667,"d":"3616.47"},{"v":3633.9333333333334,"d":"3633.93"},3599,3552,9.52758]
[77,"BSE",571.9,{"v":574.9666666666667,"d":"574.97"},{"v":561.9333333333334,"d":"561.93"},{"v":551.9666666666667,"d":"551.97"},{"v":538.9333333333334,"d":"538.93"},{"v":584.9333333333334,"d":"584.93"},{"v":597.9666666666667,"d":"597.97"},{"v":607.9333333333334,"d":"607.93"},588,565,12.49928]
[78,"BSOFT",193,{"v":191.33333333333334,"d":"191.33"},{"v":184.66666666666669,"d":"184.67"},{"v":176.33333333333334,"d":"176.33"},{"v":169.66666666666669,"d":"169.67"},{"v":199.66666666666669,"d":"199.67"},{"v":206.33333333333337,"d":"206.33"},{"v":214.66666666666669,"d":"214.67"},198,183,22.24476]
[79,"CADILAHC",432.85,{"v":431.9333333333334,"d":"431.93"},{"v":426.01666666666677,"d":"426.02"},{"v":419.1833333333334,"d":"419.18"},{"v":413.26666666666677,"d":"413.27"},{"v":438.76666666666677,"d":"438.77"},{"v":444.6833333333334,"d":"444.68"},{"v":451.51666666666677,"d":"451.52"},437.85,425.1,37.44377]
[80,"CANBK",93.85,{"v":93.65000000000002,"d":"93.65"},{"v":92.85000000000004,"d":"92.85"},{"v":91.85000000000002,"d":"91.85"},{"v":91.05000000000004,"d":"91.05"},{"v":94.65000000000003,"d":"94.65"},{"v":95.45000000000002,"d":"95.45"},{"v":96.45000000000003,"d":"96.45"},94.45,92.65,60.89897]
[81,"CANFINHOME",469.8,471.25,465.55,{"v":461.3,"d":"461.30"},{"v":455.6,"d":"455.60"},{"v":475.5,"d":"475.50"},{"v":481.20000000000005,"d":"481.20"},485.45,476.95,467,6.63871]
[82,"CAPLIPOINT",498.85,492.75,{"v":481.1,"d":"481.10"},463.35,{"v":451.70000000000005,"d":"451.70"},{"v":510.5,"d":"510.50"},522.15,{"v":539.9,"d":"539.90"},504.4,475,4.98613]
[83,"CARBORUNIV",344.95,{"v":349.9333333333334,"d":"349.93"},{"v":336.1166666666668,"d":"336.12"},{"v":327.2833333333334,"d":"327.28"},{"v":313.4666666666668,"d":"313.47"},{"v":358.76666666666677,"d":"358.77"},{"v":372.58333333333337,"d":"372.58"},{"v":381.41666666666674,"d":"381.42"},363.75,341.1,3.19431]
[84,"CARERATING",446.15,{"v":443.5,"d":"443.50"},436.15,426.15,{"v":418.79999999999995,"d":"418.80"},{"v":453.5,"d":"453.50"},460.85,470.85,450.85,433.5,2.36794]
[85,"CASTROLIND",124,{"v":124.36666666666667,"d":"124.37"},{"v":122.83333333333334,"d":"122.83"},{"v":121.66666666666667,"d":"121.67"},{"v":120.13333333333334,"d":"120.13"},{"v":125.53333333333335,"d":"125.53"},{"v":127.06666666666668,"d":"127.07"},{"v":128.23333333333335,"d":"128.23"},125.9,123.2,17.49055]
[86,"CCL",264.05,{"v":264.4666666666667,"d":"264.47"},{"v":259.8833333333334,"d":"259.88"},{"v":255.7166666666667,"d":"255.72"},{"v":251.13333333333338,"d":"251.13"},{"v":268.6333333333334,"d":"268.63"},{"v":273.21666666666664,"d":"273.22"},{"v":277.3833333333334,"d":"277.38"},269.05,260.3,1.99034]
[87,"CDSL",490.4,{"v":493.7333333333333,"d":"493.73"},{"v":484.7666666666666,"d":"484.77"},{"v":479.1333333333333,"d":"479.13"},{"v":470.16666666666663,"d":"470.17"},{"v":499.36666666666656,"d":"499.37"},{"v":508.33333333333326,"d":"508.33"},{"v":513.9666666666665,"d":"513.97"},502.7,488.1,9.72142]
[88,"CEATLTD",1128.35,{"v":1137.4166666666667,"d":"1137.42"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1101.5166666666667,"d":"1101.52"},{"v":1079.0333333333333,"d":"1079.03"},{"v":1150.8333333333335,"d":"1150.83"},{"v":1173.3166666666666,"d":"1173.32"},{"v":1186.7333333333336,"d":"1186.73"},1159.9,1124,1.29381]
[89,"CENTRALBK",11.8,{"v":11.766666666666666,"d":"11.77"},{"v":11.683333333333332,"d":"11.68"},{"v":11.566666666666666,"d":"11.57"},{"v":11.483333333333333,"d":"11.48"},{"v":11.883333333333331,"d":"11.88"},{"v":11.966666666666667,"d":"11.97"},{"v":12.08333333333333,"d":"12.08"},11.85,11.65,45.23561]
[90,"CENTURYPLY",200.15,{"v":201.04999999999998,"d":"201.05"},{"v":198.09999999999997,"d":"198.10"},{"v":196.04999999999998,"d":"196.05"},{"v":193.09999999999997,"d":"193.10"},{"v":203.09999999999997,"d":"203.10"},{"v":206.04999999999995,"d":"206.05"},{"v":208.09999999999997,"d":"208.10"},204,199,1.38609]
[91,"CENTURYTEX",332.95,{"v":333.71666666666664,"d":"333.72"},{"v":329.5333333333333,"d":"329.53"},{"v":326.1166666666667,"d":"326.12"},{"v":321.93333333333334,"d":"321.93"},{"v":337.13333333333327,"d":"337.13"},{"v":341.31666666666655,"d":"341.32"},{"v":344.73333333333323,"d":"344.73"},337.9,330.3,7.37926]
[92,"CERA",3024.75,{"v":3032.9500000000003,"d":"3032.95"},{"v":2991.8000000000006,"d":"2991.80"},{"v":2958.8500000000004,"d":"2958.85"},{"v":2917.7000000000007,"d":"2917.70"},{"v":3065.9000000000005,"d":"3065.90"},3107.05,{"v":3140.0000000000005,"d":"3140.00"},3074.1,3000,0.05645]
[93,"CESC",574.4,574.25,571.25,{"v":568.1,"d":"568.10"},{"v":565.1,"d":"565.10"},{"v":577.4,"d":"577.40"},{"v":580.4,"d":"580.40"},583.55,577.25,571.1,1.25145]
[94,"CGCL",285.6,281.45,{"v":276.9,"d":"276.90"},{"v":268.2,"d":"268.20"},263.65,290.15,{"v":294.70000000000005,"d":"294.70"},{"v":303.4,"d":"303.40"},286,272.75,1.16044]
[95,"CHAMBLFERT",186.1,{"v":186.2166666666667,"d":"186.22"},{"v":182.9333333333334,"d":"182.93"},{"v":179.7666666666667,"d":"179.77"},{"v":176.4833333333334,"d":"176.48"},{"v":189.38333333333338,"d":"189.38"},{"v":192.66666666666669,"d":"192.67"},{"v":195.83333333333337,"d":"195.83"},189.5,183.05,4.98164]
[96,"CHENNPETRO",84.3,83.75,82.05,{"v":79.8,"d":"79.80"},{"v":78.1,"d":"78.10"},{"v":86,"d":"86.00"},{"v":87.69999999999999,"d":"87.70"},89.95,85.45,81.5,10.60612]
[97,"CHOLAFIN",351.7,{"v":348.9666666666667,"d":"348.97"},{"v":342.7333333333334,"d":"342.73"},{"v":333.7666666666667,"d":"333.77"},{"v":327.5333333333334,"d":"327.53"},{"v":357.9333333333334,"d":"357.93"},{"v":364.16666666666674,"d":"364.17"},{"v":373.1333333333334,"d":"373.13"},355.2,340,79.41918]
[98,"CHOLAHLDNG",502.6,{"v":522.9666666666666,"d":"522.97"},{"v":465.93333333333317,"d":"465.93"},{"v":429.2666666666666,"d":"429.27"},{"v":372.2333333333332,"d":"372.23"},{"v":559.6333333333332,"d":"559.63"},{"v":616.6666666666667,"d":"616.67"},{"v":653.3333333333331,"d":"653.33"},580,486.3,5.06098]
[99,"CIPLA",746.3,{"v":747.9166666666666,"d":"747.92"},{"v":737.7833333333333,"d":"737.78"},{"v":729.2666666666667,"d":"729.27"},{"v":719.1333333333333,"d":"719.13"},{"v":756.4333333333333,"d":"756.43"},{"v":766.5666666666667,"d":"766.57"},{"v":775.0833333333333,"d":"775.08"},758.05,739.4,86.9068]
[100,"COALINDIA",122.75,{"v":121.98333333333333,"d":"121.98"},{"v":120.51666666666667,"d":"120.52"},{"v":118.28333333333333,"d":"118.28"},{"v":116.81666666666666,"d":"116.82"},{"v":124.21666666666667,"d":"124.22"},{"v":125.68333333333334,"d":"125.68"},{"v":127.91666666666667,"d":"127.92"},123.45,119.75,172.69543]
[101,"COCHINSHIP",355,{"v":352,"d":"352.00"},{"v":345,"d":"345.00"},{"v":335,"d":"335.00"},{"v":328,"d":"328.00"},{"v":362,"d":"362.00"},{"v":369,"d":"369.00"},{"v":379,"d":"379.00"},359,342,6.89435]
[102,"COFORGE",2424.65,{"v":2407.6666666666665,"d":"2407.67"},{"v":2366.333333333333,"d":"2366.33"},{"v":2308.0166666666664,"d":"2308.02"},{"v":2266.683333333333,"d":"2266.68"},{"v":2465.983333333333,"d":"2465.98"},{"v":2507.316666666666,"d":"2507.32"},{"v":2565.633333333333,"d":"2565.63"},2449,2349.35,6.04392]
[103,"COLPAL",1567.1,{"v":1560.6666666666667,"d":"1560.67"},{"v":1546.3833333333334,"d":"1546.38"},{"v":1525.6666666666667,"d":"1525.67"},{"v":1511.3833333333334,"d":"1511.38"},{"v":1581.3833333333334,"d":"1581.38"},{"v":1595.6666666666667,"d":"1595.67"},{"v":1616.3833333333334,"d":"1616.38"},1574.95,1539.95,15.23218]
[104,"CONCOR",412.35,{"v":413.7,"d":"413.70"},{"v":408.54999999999995,"d":"408.55"},{"v":404.74999999999994,"d":"404.75"},{"v":399.5999999999999,"d":"399.60"},{"v":417.5,"d":"417.50"},422.65,{"v":426.45000000000005,"d":"426.45"},418.85,409.9,16.01718]
[105,"COROMANDEL",786.3,{"v":784.3166666666666,"d":"784.32"},{"v":777.9833333333332,"d":"777.98"},{"v":769.6666666666666,"d":"769.67"},{"v":763.3333333333333,"d":"763.33"},{"v":792.6333333333332,"d":"792.63"},{"v":798.9666666666667,"d":"798.97"},{"v":807.2833333333332,"d":"807.28"},790.65,776,2.54355]
[106,"CREDITACC",742.65,{"v":745.5666666666666,"d":"745.57"},{"v":734.1333333333332,"d":"734.13"},{"v":725.6166666666666,"d":"725.62"},{"v":714.1833333333332,"d":"714.18"},{"v":754.0833333333333,"d":"754.08"},{"v":765.5166666666667,"d":"765.52"},{"v":774.0333333333333,"d":"774.03"},757,737.05,1.39096]
[107,"CRISIL",1990.35,{"v":2002.6666666666667,"d":"2002.67"},{"v":1964.3333333333335,"d":"1964.33"},{"v":1938.3166666666668,"d":"1938.32"},{"v":1899.9833333333336,"d":"1899.98"},{"v":2028.6833333333334,"d":"2028.68"},{"v":2067.016666666667,"d":"2067.02"},{"v":2093.0333333333333,"d":"2093.03"},2041,1976.65,0.45942]
[108,"CROMPTON",307.85,{"v":304.3333333333333,"d":"304.33"},{"v":299.76666666666665,"d":"299.77"},{"v":291.68333333333334,"d":"291.68"},{"v":287.1166666666667,"d":"287.12"},{"v":312.41666666666663,"d":"312.42"},{"v":316.98333333333335,"d":"316.98"},{"v":325.0666666666666,"d":"325.07"},308.9,296.25,14.57477]
[109,"CSBBANK",253.95,{"v":255.53333333333333,"d":"255.53"},{"v":246.06666666666666,"d":"246.07"},{"v":238.18333333333334,"d":"238.18"},{"v":228.71666666666667,"d":"228.72"},{"v":263.41666666666663,"d":"263.42"},{"v":272.8833333333333,"d":"272.88"},{"v":280.76666666666665,"d":"280.77"},265,247.65,1.35152]
[110,"CUB",183.75,{"v":183.96666666666667,"d":"183.97"},{"v":180.93333333333334,"d":"180.93"},{"v":178.11666666666667,"d":"178.12"},{"v":175.08333333333334,"d":"175.08"},{"v":186.78333333333333,"d":"186.78"},{"v":189.8166666666667,"d":"189.82"},{"v":192.63333333333333,"d":"192.63"},187,181.15,13.67561]
[111,"CUMMINSIND",512.4,{"v":513.6666666666666,"d":"513.67"},{"v":505.73333333333323,"d":"505.73"},{"v":499.0666666666666,"d":"499.07"},{"v":491.1333333333332,"d":"491.13"},{"v":520.3333333333333,"d":"520.33"},{"v":528.2666666666667,"d":"528.27"},{"v":534.9333333333333,"d":"534.93"},521.6,507,9.62368]
[112,"CYIENT",485.45,{"v":477.1166666666666,"d":"477.12"},{"v":461.33333333333326,"d":"461.33"},{"v":437.21666666666664,"d":"437.22"},{"v":421.4333333333333,"d":"421.43"},{"v":501.23333333333323,"d":"501.23"},{"v":517.0166666666667,"d":"517.02"},{"v":541.1333333333332,"d":"541.13"},492.9,453,8.34553]
[113,"DABUR",509.1,{"v":508.5333333333333,"d":"508.53"},{"v":505.66666666666663,"d":"505.67"},{"v":502.23333333333335,"d":"502.23"},{"v":499.3666666666667,"d":"499.37"},{"v":511.9666666666666,"d":"511.97"},{"v":514.8333333333333,"d":"514.83"},{"v":518.2666666666665,"d":"518.27"},511.4,505.1,31.82272]
[114,"DALBHARAT",1031.4,{"v":1022.7333333333332,"d":"1022.73"},{"v":996.4666666666665,"d":"996.47"},{"v":961.5333333333332,"d":"961.53"},{"v":935.2666666666664,"d":"935.27"},{"v":1057.6666666666665,"d":"1057.67"},{"v":1083.9333333333332,"d":"1083.93"},{"v":1118.8666666666666,"d":"1118.87"},1049,987.8,3.67161]
[115,"DBCORP",79.65,{"v":80.14999999999999,"d":"80.15"},{"v":78.69999999999999,"d":"78.70"},77.75,{"v":76.3,"d":"76.30"},{"v":81.09999999999998,"d":"81.10"},82.55,{"v":83.49999999999997,"d":"83.50"},81.6,79.2,2.04388]
[116,"DBL",354.6,{"v":356.4166666666667,"d":"356.42"},{"v":351.4333333333334,"d":"351.43"},{"v":348.2666666666667,"d":"348.27"},{"v":343.2833333333334,"d":"343.28"},{"v":359.58333333333337,"d":"359.58"},{"v":364.5666666666666,"d":"364.57"},{"v":367.73333333333335,"d":"367.73"},361.4,353.25,1.31325]
[117,"DCAL",148,{"v":150.66666666666666,"d":"150.67"},{"v":143.63333333333333,"d":"143.63"},{"v":139.26666666666668,"d":"139.27"},{"v":132.23333333333335,"d":"132.23"},{"v":155.0333333333333,"d":"155.03"},{"v":162.06666666666666,"d":"162.07"},{"v":166.43333333333328,"d":"166.43"},157.7,146.3,9.9815]
[118,"DCBBANK",94.85,{"v":94.83333333333333,"d":"94.83"},{"v":93.66666666666666,"d":"93.67"},{"v":92.48333333333333,"d":"92.48"},{"v":91.31666666666666,"d":"91.32"},{"v":96.01666666666665,"d":"96.02"},{"v":97.18333333333331,"d":"97.18"},{"v":98.36666666666665,"d":"98.37"},96,93.65,17.01244]
[119,"DCMSHRIRAM",359.35,{"v":359.2166666666667,"d":"359.22"},{"v":349.4333333333334,"d":"349.43"},{"v":339.5166666666667,"d":"339.52"},{"v":329.7333333333334,"d":"329.73"},{"v":369.1333333333334,"d":"369.13"},{"v":378.9166666666667,"d":"378.92"},{"v":388.83333333333337,"d":"388.83"},369,349.3,2.50285]
[120,"DEEPAKNTR",818.05,{"v":819.0500000000001,"d":"819.05"},{"v":807.1000000000001,"d":"807.10"},{"v":796.1500000000001,"d":"796.15"},{"v":784.2000000000002,"d":"784.20"},{"v":830.0000000000001,"d":"830.00"},{"v":841.9500000000002,"d":"841.95"},{"v":852.9000000000001,"d":"852.90"},831,808.1,9.01521]
[121,"DELTACORP",127.9,{"v":128.83333333333334,"d":"128.83"},{"v":126.16666666666669,"d":"126.17"},{"v":124.43333333333334,"d":"124.43"},{"v":121.76666666666668,"d":"121.77"},{"v":130.5666666666667,"d":"130.57"},{"v":133.23333333333338,"d":"133.23"},{"v":134.9666666666667,"d":"134.97"},131.5,127.1,16.7305]
[122,"DHANUKA",697.45,700.15,{"v":685.3499999999999,"d":"685.35"},{"v":673.2499999999999,"d":"673.25"},{"v":658.4499999999998,"d":"658.45"},712.25,727.05,{"v":739.1500000000001,"d":"739.15"},714.95,688.05,0.71688]
[123,"DISHTV",10.25,{"v":10.316666666666668,"d":"10.32"},{"v":10.083333333333336,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.683333333333335,"d":"9.68"},{"v":10.483333333333336,"d":"10.48"},{"v":10.716666666666667,"d":"10.72"},{"v":10.883333333333336,"d":"10.88"},10.55,10.15,75.10509]
[124,"DIVISLAB",3546.3,{"v":3551.5333333333333,"d":"3551.53"},{"v":3465.2666666666664,"d":"3465.27"},{"v":3384.233333333333,"d":"3384.23"},{"v":3297.9666666666662,"d":"3297.97"},{"v":3632.5666666666666,"d":"3632.57"},{"v":3718.833333333334,"d":"3718.83"},{"v":3799.866666666667,"d":"3799.87"},3637.8,3470.5,23.06539]
[125,"DIXON",10709.3,10646.15,{"v":10463.199999999999,"d":"10463.20"},{"v":10217.099999999999,"d":"10217.10"},{"v":10034.149999999998,"d":"10034.15"},10892.25,{"v":11075.2,"d":"11075.20"},{"v":11321.300000000001,"d":"11321.30"},10829.1,10400.05,0.66694]
[126,"DLF",186.1,{"v":184.86666666666667,"d":"184.87"},{"v":182.33333333333334,"d":"182.33"},{"v":178.56666666666666,"d":"178.57"},{"v":176.03333333333333,"d":"176.03"},{"v":188.63333333333335,"d":"188.63"},{"v":191.16666666666666,"d":"191.17"},{"v":194.93333333333337,"d":"194.93"},187.4,181.1,112.22797]
[127,"DMART",2360.4,{"v":2364.1833333333334,"d":"2364.18"},{"v":2348.4666666666667,"d":"2348.47"},{"v":2336.5333333333333,"d":"2336.53"},{"v":2320.8166666666666,"d":"2320.82"},{"v":2376.116666666667,"d":"2376.12"},{"v":2391.833333333334,"d":"2391.83"},{"v":2403.766666666667,"d":"2403.77"},2379.9,2352.25,2.34655]
[128,"DRREDDY",4828.75,4789.95,{"v":4709.9,"d":"4709.90"},4591.05,{"v":4511,"d":"4511.00"},{"v":4908.799999999999,"d":"4908.80"},4988.85,{"v":5107.699999999999,"d":"5107.70"},4870,4671.1,21.52603]
[129,"ECLERX",716.5,{"v":719.4833333333332,"d":"719.48"},{"v":711.0666666666665,"d":"711.07"},{"v":705.6333333333332,"d":"705.63"},{"v":697.2166666666665,"d":"697.22"},{"v":724.9166666666665,"d":"724.92"},{"v":733.3333333333333,"d":"733.33"},{"v":738.7666666666665,"d":"738.77"},727.9,714.05,0.5522]
[130,"EDELWEISS",62.7,{"v":62.4,"d":"62.40"},{"v":61.8,"d":"61.80"},{"v":60.9,"d":"60.90"},{"v":60.3,"d":"60.30"},{"v":63.3,"d":"63.30"},{"v":63.900000000000006,"d":"63.90"},{"v":64.8,"d":"64.80"},63,61.5,14.76261]
[131,"EICHERMOT",2597.35,{"v":2587.9666666666667,"d":"2587.97"},{"v":2569.383333333333,"d":"2569.38"},{"v":2541.4166666666665,"d":"2541.42"},{"v":2522.833333333333,"d":"2522.83"},{"v":2615.9333333333334,"d":"2615.93"},{"v":2634.5166666666664,"d":"2634.52"},{"v":2662.4833333333336,"d":"2662.48"},2606.55,2560,8.23238]
[132,"EIDPARRY",323.3,{"v":319.7,"d":"319.70"},{"v":314.4,"d":"314.40"},{"v":305.5,"d":"305.50"},{"v":300.2,"d":"300.20"},{"v":328.59999999999997,"d":"328.60"},{"v":333.90000000000003,"d":"333.90"},{"v":342.79999999999995,"d":"342.80"},325,310.8,10.06349]
[133,"EIHOTEL",86.6,{"v":87.59999999999998,"d":"87.60"},{"v":85.34999999999997,"d":"85.35"},{"v":84.09999999999998,"d":"84.10"},{"v":81.84999999999997,"d":"81.85"},{"v":88.84999999999997,"d":"88.85"},{"v":91.1,"d":"91.10"},{"v":92.34999999999997,"d":"92.35"},89.85,86.35,6.18206]
[134,"ELGIEQUIP",128.05,{"v":127.58333333333333,"d":"127.58"},{"v":126.56666666666666,"d":"126.57"},{"v":125.08333333333333,"d":"125.08"},{"v":124.06666666666666,"d":"124.07"},{"v":129.06666666666666,"d":"129.07"},{"v":130.08333333333334,"d":"130.08"},{"v":131.56666666666666,"d":"131.57"},128.6,126.1,0.76199]
[135,"EMAMILTD",400.5,{"v":398.3,"d":"398.30"},393.75,{"v":387,"d":"387.00"},382.45,405.05,{"v":409.6000000000001,"d":"409.60"},416.35,402.85,391.55,7.17748]
[136,"ENDURANCE",1162.8,{"v":1141.8666666666668,"d":"1141.87"},{"v":1112.7333333333336,"d":"1112.73"},{"v":1062.6666666666667,"d":"1062.67"},{"v":1033.5333333333335,"d":"1033.53"},{"v":1191.9333333333336,"d":"1191.93"},{"v":1221.0666666666668,"d":"1221.07"},{"v":1271.1333333333337,"d":"1271.13"},1171,1091.8,2.91106]
[137,"ENGINERSIN",73.35,{"v":72.60000000000001,"d":"72.60"},{"v":71.25000000000001,"d":"71.25"},69.15,{"v":67.80000000000001,"d":"67.80"},{"v":74.70000000000002,"d":"74.70"},{"v":76.05000000000001,"d":"76.05"},{"v":78.15000000000002,"d":"78.15"},73.95,70.5,43.80789]
[138,"EQUITAS",63.4,{"v":62.666666666666664,"d":"62.67"},{"v":61.93333333333333,"d":"61.93"},{"v":60.46666666666667,"d":"60.47"},{"v":59.733333333333334,"d":"59.73"},{"v":64.13333333333333,"d":"64.13"},{"v":64.86666666666666,"d":"64.87"},{"v":66.33333333333331,"d":"66.33"},63.4,61.2,83.62943]
[139,"ERIS",524.5,{"v":524.5666666666667,"d":"524.57"},{"v":519.9333333333334,"d":"519.93"},{"v":515.3666666666667,"d":"515.37"},{"v":510.73333333333335,"d":"510.73"},{"v":529.1333333333334,"d":"529.13"},{"v":533.7666666666669,"d":"533.77"},{"v":538.3333333333335,"d":"538.33"},529.2,520,0.57974]
[140,"ESABINDIA",1362.45,{"v":1367.9666666666665,"d":"1367.97"},{"v":1349.983333333333,"d":"1349.98"},{"v":1337.5166666666664,"d":"1337.52"},{"v":1319.5333333333328,"d":"1319.53"},{"v":1380.433333333333,"d":"1380.43"},{"v":1398.4166666666665,"d":"1398.42"},{"v":1410.883333333333,"d":"1410.88"},1385.95,1355.5,0.03323]
[141,"ESCORTS",1402.55,{"v":1407.1833333333334,"d":"1407.18"},{"v":1384.3666666666668,"d":"1384.37"},{"v":1366.1833333333334,"d":"1366.18"},{"v":1343.3666666666668,"d":"1343.37"},{"v":1425.3666666666668,"d":"1425.37"},{"v":1448.1833333333334,"d":"1448.18"},{"v":1466.3666666666668,"d":"1466.37"},1430,1389,9.40363]
[143,"EXIDEIND",173.95,{"v":174.1833333333333,"d":"174.18"},{"v":172.8166666666666,"d":"172.82"},{"v":171.6833333333333,"d":"171.68"},{"v":170.3166666666666,"d":"170.32"},{"v":175.3166666666666,"d":"175.32"},{"v":176.68333333333334,"d":"176.68"},{"v":177.8166666666666,"d":"177.82"},175.55,173.05,51.96865]
[144,"FCONSUMER",8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,10.56206]
[145,"FDC",329.05,{"v":329.1,"d":"329.10"},{"v":324.30000000000007,"d":"324.30"},{"v":319.55000000000007,"d":"319.55"},{"v":314.7500000000001,"d":"314.75"},333.85,338.65,{"v":343.4,"d":"343.40"},333.9,324.35,2.575]
[146,"FEDERALBNK",58.3,{"v":58.56666666666666,"d":"58.57"},{"v":57.58333333333333,"d":"57.58"},{"v":56.86666666666667,"d":"56.87"},{"v":55.88333333333333,"d":"55.88"},{"v":59.283333333333324,"d":"59.28"},{"v":60.26666666666666,"d":"60.27"},{"v":60.98333333333332,"d":"60.98"},59.55,57.85,295.1476]
[147,"FINCABLES",288.7,{"v":287.8,"d":"287.80"},{"v":285.90000000000003,"d":"285.90"},{"v":283.1,"d":"283.10"},{"v":281.20000000000005,"d":"281.20"},{"v":290.6,"d":"290.60"},{"v":292.5,"d":"292.50"},{"v":295.3,"d":"295.30"},289.7,285,0.95888]
[148,"FINEORG",2615.8,{"v":2631.5833333333335,"d":"2631.58"},{"v":2582.566666666667,"d":"2582.57"},{"v":2549.3333333333335,"d":"2549.33"},{"v":2500.316666666667,"d":"2500.32"},{"v":2664.816666666667,"d":"2664.82"},{"v":2713.8333333333335,"d":"2713.83"},{"v":2747.066666666667,"d":"2747.07"},2680.6,2598.35,0.34424]
[149,"FINPIPE",621.6,{"v":618.0333333333333,"d":"618.03"},{"v":610.0666666666666,"d":"610.07"},{"v":598.5333333333333,"d":"598.53"},{"v":590.5666666666666,"d":"590.57"},{"v":629.5666666666666,"d":"629.57"},{"v":637.5333333333333,"d":"637.53"},{"v":649.0666666666666,"d":"649.07"},626,606.5,2.17811]
[150,"FLUOROCHEM",519.55,{"v":517.8499999999999,"d":"517.85"},{"v":511.79999999999984,"d":"511.80"},{"v":504.04999999999995,"d":"504.05"},{"v":497.9999999999999,"d":"498.00"},{"v":525.5999999999998,"d":"525.60"},531.65,{"v":539.3999999999997,"d":"539.40"},523.9,510.1,1.75105]
[151,"FORTIS",142.3,{"v":141.29999999999998,"d":"141.30"},{"v":139.24999999999997,"d":"139.25"},{"v":136.2,"d":"136.20"},{"v":134.14999999999998,"d":"134.15"},{"v":144.34999999999997,"d":"144.35"},{"v":146.39999999999998,"d":"146.40"},{"v":149.44999999999996,"d":"149.45"},143.35,138.25,17.58239]
[152,"FRETAIL",79.25,{"v":78.86666666666666,"d":"78.87"},{"v":78.48333333333332,"d":"78.48"},{"v":77.71666666666665,"d":"77.72"},{"v":77.33333333333331,"d":"77.33"},{"v":79.63333333333333,"d":"79.63"},{"v":80.01666666666668,"d":"80.02"},{"v":80.78333333333333,"d":"80.78"},79.25,78.1,105.37993]
[153,"FSL",76.55,77.25,{"v":75,"d":"75.00"},73.45,{"v":71.2,"d":"71.20"},{"v":78.8,"d":"78.80"},81.05,{"v":82.6,"d":"82.60"},79.5,75.7,60.33347]
[154,"GAIL",100.9,{"v":100,"d":"100.00"},{"v":98.5,"d":"98.50"},{"v":96.1,"d":"96.10"},{"v":94.6,"d":"94.60"},{"v":102.4,"d":"102.40"},{"v":103.9,"d":"103.90"},{"v":106.30000000000001,"d":"106.30"},101.5,97.6,296.87033]
[155,"GALAXYSURF",1924.75,{"v":1930.5666666666666,"d":"1930.57"},{"v":1893.1833333333332,"d":"1893.18"},{"v":1861.6166666666666,"d":"1861.62"},{"v":1824.2333333333331,"d":"1824.23"},{"v":1962.1333333333332,"d":"1962.13"},{"v":1999.5166666666664,"d":"1999.52"},{"v":2031.0833333333333,"d":"2031.08"},1967.95,1899,0.1513]
[156,"GARFIBRES",2165.8,{"v":2157.233333333333,"d":"2157.23"},{"v":2124.5166666666664,"d":"2124.52"},{"v":2083.233333333333,"d":"2083.23"},{"v":2050.5166666666664,"d":"2050.52"},{"v":2198.5166666666664,"d":"2198.52"},{"v":2231.2333333333327,"d":"2231.23"},{"v":2272.5166666666664,"d":"2272.52"},2189.95,2115.95,0.35827]
[157,"GEPIL",334.3,{"v":334.3,"d":"334.30"},{"v":334.3,"d":"334.30"},{"v":334.3,"d":"334.30"},{"v":334.3,"d":"334.30"},{"v":334.3,"d":"334.30"},{"v":334.3,"d":"334.30"},{"v":334.3,"d":"334.30"},334.3,334.3,0.29733]
[158,"GESHIP",252.1,{"v":251.88333333333335,"d":"251.88"},{"v":248.7666666666667,"d":"248.77"},{"v":245.43333333333337,"d":"245.43"},{"v":242.31666666666672,"d":"242.32"},{"v":255.2166666666667,"d":"255.22"},{"v":258.3333333333333,"d":"258.33"},{"v":261.6666666666667,"d":"261.67"},255,248.55,1.65173]
[159,"GET&D",100.85,101.25,{"v":98.8,"d":"98.80"},96.75,{"v":94.3,"d":"94.30"},{"v":103.3,"d":"103.30"},{"v":105.74999999999999,"d":"105.75"},{"v":107.8,"d":"107.80"},103.7,99.2,0.40413]
[160,"GHCL",166.75,{"v":165.93333333333334,"d":"165.93"},{"v":162.36666666666667,"d":"162.37"},{"v":157.98333333333335,"d":"157.98"},{"v":154.41666666666669,"d":"154.42"},{"v":170.31666666666666,"d":"170.32"},{"v":173.88333333333333,"d":"173.88"},{"v":178.26666666666665,"d":"178.27"},169.5,161.55,1.99444]
[161,"GICRE",130.55,{"v":129.29999999999998,"d":"129.30"},{"v":126.89999999999998,"d":"126.90"},123.25,120.85,{"v":132.94999999999996,"d":"132.95"},135.35,{"v":138.99999999999994,"d":"139.00"},131.7,125.65,4.79686]
[162,"GILLETTE",5724.4,{"v":5759.8,"d":"5759.80"},{"v":5669.6,"d":"5669.60"},{"v":5614.8,"d":"5614.80"},{"v":5524.6,"d":"5524.60"},{"v":5814.6,"d":"5814.60"},{"v":5904.799999999999,"d":"5904.80"},{"v":5959.6,"d":"5959.60"},5850,5705,0.06072]
[163,"GLAXO",1525.7,{"v":1528.1833333333334,"d":"1528.18"},{"v":1518.5166666666669,"d":"1518.52"},{"v":1511.3333333333335,"d":"1511.33"},{"v":1501.666666666667,"d":"1501.67"},{"v":1535.3666666666668,"d":"1535.37"},{"v":1545.0333333333333,"d":"1545.03"},{"v":1552.2166666666667,"d":"1552.22"},1537.85,1521,0.57494]
[164,"GLENMARK",479.85,{"v":481.48333333333335,"d":"481.48"},{"v":473.5666666666667,"d":"473.57"},{"v":467.28333333333336,"d":"467.28"},{"v":459.36666666666673,"d":"459.37"},{"v":487.7666666666667,"d":"487.77"},{"v":495.68333333333334,"d":"495.68"},{"v":501.9666666666667,"d":"501.97"},489.4,475.2,29.98394]
[165,"GMDCLTD",45.4,{"v":45.550000000000004,"d":"45.55"},{"v":45.00000000000001,"d":"45.00"},{"v":44.6,"d":"44.60"},{"v":44.050000000000004,"d":"44.05"},{"v":45.95000000000001,"d":"45.95"},{"v":46.50000000000001,"d":"46.50"},{"v":46.90000000000001,"d":"46.90"},46.1,45.15,3.67282]
[166,"GMMPFAUDLR",3711.2,{"v":3716,"d":"3716.00"},{"v":3607.2,"d":"3607.20"},{"v":3503.2,"d":"3503.20"},{"v":3394.3999999999996,"d":"3394.40"},{"v":3820,"d":"3820.00"},{"v":3928.8,"d":"3928.80"},{"v":4032.8,"d":"4032.80"},3824.8,3612,0.44692]
[167,"GMRINFRA",26.45,{"v":26.183333333333334,"d":"26.18"},{"v":25.416666666666668,"d":"25.42"},{"v":24.383333333333333,"d":"24.38"},{"v":23.616666666666667,"d":"23.62"},{"v":27.21666666666667,"d":"27.22"},{"v":27.983333333333334,"d":"27.98"},{"v":29.01666666666667,"d":"29.02"},26.95,25.15,294.1821]
[168,"GNFC",194.05,{"v":193.98333333333335,"d":"193.98"},{"v":192.7666666666667,"d":"192.77"},{"v":191.48333333333335,"d":"191.48"},{"v":190.2666666666667,"d":"190.27"},{"v":195.2666666666667,"d":"195.27"},{"v":196.48333333333335,"d":"196.48"},{"v":197.7666666666667,"d":"197.77"},195.2,192.7,2.34646]
[169,"GODFRYPHLP",925.45,{"v":927.6666666666666,"d":"927.67"},{"v":917.8333333333333,"d":"917.83"},{"v":910.2166666666666,"d":"910.22"},{"v":900.3833333333332,"d":"900.38"},{"v":935.2833333333333,"d":"935.28"},{"v":945.1166666666666,"d":"945.12"},{"v":952.7333333333333,"d":"952.73"},937.5,920.05,0.38818]
[170,"GODREJAGRO",511.9,{"v":512.6999999999999,"d":"512.70"},{"v":508.6999999999998,"d":"508.70"},{"v":505.4999999999999,"d":"505.50"},{"v":501.4999999999998,"d":"501.50"},{"v":515.8999999999999,"d":"515.90"},{"v":519.9000000000001,"d":"519.90"},{"v":523.0999999999999,"d":"523.10"},516.7,509.5,0.49994]
[171,"GODREJCP",707.85,{"v":708.1833333333334,"d":"708.18"},{"v":700.9166666666667,"d":"700.92"},{"v":693.9833333333333,"d":"693.98"},{"v":686.7166666666667,"d":"686.72"},{"v":715.1166666666668,"d":"715.12"},{"v":722.3833333333334,"d":"722.38"},{"v":729.3166666666668,"d":"729.32"},715.45,701.25,17.98703]
[172,"GODREJIND",419.65,{"v":420.40000000000003,"d":"420.40"},{"v":414.80000000000007,"d":"414.80"},{"v":409.95000000000005,"d":"409.95"},{"v":404.3500000000001,"d":"404.35"},{"v":425.25000000000006,"d":"425.25"},{"v":430.8500000000001,"d":"430.85"},{"v":435.70000000000005,"d":"435.70"},426,415.55,1.16559]
[173,"GODREJPROP",1088.25,{"v":1080.3833333333334,"d":"1080.38"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1033.4833333333333,"d":"1033.48"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1107.7666666666669,"d":"1107.77"},{"v":1127.2833333333338,"d":"1127.28"},{"v":1154.666666666667,"d":"1154.67"},1099.9,1053,10.73753]
[174,"GPPL",94.45,{"v":94.76666666666667,"d":"94.77"},{"v":93.23333333333333,"d":"93.23"},{"v":92.01666666666667,"d":"92.02"},{"v":90.48333333333333,"d":"90.48"},{"v":95.98333333333333,"d":"95.98"},{"v":97.51666666666667,"d":"97.52"},{"v":98.73333333333333,"d":"98.73"},96.3,93.55,4.53213]
[175,"GRANULES",398.6,{"v":391.31666666666666,"d":"391.32"},{"v":381.6333333333333,"d":"381.63"},{"v":364.6666666666667,"d":"364.67"},{"v":354.98333333333335,"d":"354.98"},{"v":408.2833333333333,"d":"408.28"},{"v":417.9666666666666,"d":"417.97"},{"v":434.9333333333333,"d":"434.93"},401,374.35,25.41169]
[176,"GRAPHITE",256.7,{"v":252.63333333333335,"d":"252.63"},{"v":238.2666666666667,"d":"238.27"},{"v":219.83333333333334,"d":"219.83"},{"v":205.4666666666667,"d":"205.47"},{"v":271.0666666666667,"d":"271.07"},{"v":285.43333333333334,"d":"285.43"},{"v":303.86666666666673,"d":"303.87"},267,234.2,76.51464]
[177,"GRASIM",854.6,{"v":858.1999999999999,"d":"858.20"},{"v":847.4999999999999,"d":"847.50"},{"v":840.4,"d":"840.40"},{"v":829.6999999999999,"d":"829.70"},{"v":865.2999999999998,"d":"865.30"},{"v":875.9999999999999,"d":"876.00"},{"v":883.0999999999998,"d":"883.10"},868.9,851.1,22.25036]
[178,"GREAVESCOT",74.1,{"v":74.11666666666666,"d":"74.12"},{"v":73.48333333333332,"d":"73.48"},{"v":72.86666666666666,"d":"72.87"},{"v":72.23333333333332,"d":"72.23"},{"v":74.73333333333332,"d":"74.73"},{"v":75.36666666666667,"d":"75.37"},{"v":75.98333333333332,"d":"75.98"},74.75,73.5,4.40764]
[179,"GRINDWELL",576.6,{"v":578.4166666666666,"d":"578.42"},{"v":573.1833333333333,"d":"573.18"},{"v":569.7666666666667,"d":"569.77"},{"v":564.5333333333333,"d":"564.53"},{"v":581.8333333333333,"d":"581.83"},{"v":587.0666666666666,"d":"587.07"},{"v":590.4833333333332,"d":"590.48"},583.65,575,0.28887]
[180,"GRSE",195.95,{"v":198.36666666666667,"d":"198.37"},{"v":192.73333333333335,"d":"192.73"},{"v":189.51666666666668,"d":"189.52"},{"v":183.88333333333335,"d":"183.88"},{"v":201.58333333333334,"d":"201.58"},{"v":207.21666666666667,"d":"207.22"},{"v":210.43333333333334,"d":"210.43"},204,195.15,1.73033]
[181,"GSFC",66.75,{"v":66.64999999999999,"d":"66.65"},{"v":66.04999999999998,"d":"66.05"},65.35,{"v":64.74999999999999,"d":"64.75"},{"v":67.34999999999998,"d":"67.35"},{"v":67.94999999999997,"d":"67.95"},{"v":68.64999999999998,"d":"68.65"},67.25,65.95,6.82053]
[182,"GSPL",205.7,{"v":204.11666666666665,"d":"204.12"},{"v":201.5333333333333,"d":"201.53"},{"v":197.36666666666665,"d":"197.37"},{"v":194.7833333333333,"d":"194.78"},{"v":208.2833333333333,"d":"208.28"},{"v":210.86666666666662,"d":"210.87"},{"v":215.0333333333333,"d":"215.03"},206.7,199.95,12.17079]
[183,"GUJALKALI",314.25,{"v":316.40000000000003,"d":"316.40"},{"v":310.80000000000007,"d":"310.80"},307.35,{"v":301.75000000000006,"d":"301.75"},{"v":319.8500000000001,"d":"319.85"},{"v":325.4500000000001,"d":"325.45"},{"v":328.9000000000001,"d":"328.90"},322,312.95,1.76986]
[184,"GUJGASLTD",323.3,{"v":325.4166666666667,"d":"325.42"},{"v":318.8833333333334,"d":"318.88"},{"v":314.4666666666667,"d":"314.47"},{"v":307.9333333333334,"d":"307.93"},{"v":329.83333333333337,"d":"329.83"},{"v":336.3666666666667,"d":"336.37"},{"v":340.78333333333336,"d":"340.78"},331.95,321,18.52666]
[185,"GULFOILLUB",784.9,{"v":786.6333333333333,"d":"786.63"},{"v":778.2666666666667,"d":"778.27"},{"v":771.6333333333333,"d":"771.63"},{"v":763.2666666666667,"d":"763.27"},{"v":793.2666666666667,"d":"793.27"},{"v":801.6333333333332,"d":"801.63"},{"v":808.2666666666667,"d":"808.27"},795,780,0.24282]
[186,"HAL",772.15,{"v":761.5166666666668,"d":"761.52"},{"v":743.6333333333336,"d":"743.63"},{"v":715.1166666666668,"d":"715.12"},{"v":697.2333333333336,"d":"697.23"},{"v":790.0333333333335,"d":"790.03"},{"v":807.9166666666667,"d":"807.92"},{"v":836.4333333333335,"d":"836.43"},779.4,733,2.55528]
[187,"HATHWAY",30.65,{"v":30.849999999999998,"d":"30.85"},{"v":29.799999999999997,"d":"29.80"},28.95,{"v":27.9,"d":"27.90"},{"v":31.699999999999996,"d":"31.70"},32.75,{"v":33.599999999999994,"d":"33.60"},31.9,30,3.96464]
[188,"HATSUN",967.6,{"v":974.9333333333334,"d":"974.93"},{"v":952.8666666666668,"d":"952.87"},{"v":938.1333333333334,"d":"938.13"},{"v":916.0666666666668,"d":"916.07"},{"v":989.6666666666667,"d":"989.67"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1026.4666666666667,"d":"1026.47"},997,960.2,0.99961]
[189,"HAVELLS",824.15,{"v":828.3666666666668,"d":"828.37"},{"v":816.7333333333336,"d":"816.73"},{"v":809.3166666666668,"d":"809.32"},{"v":797.6833333333336,"d":"797.68"},{"v":835.7833333333335,"d":"835.78"},{"v":847.4166666666667,"d":"847.42"},{"v":854.8333333333335,"d":"854.83"},840,820.95,14.20996]
[190,"HCLTECH",839.2,{"v":832.4833333333332,"d":"832.48"},{"v":822.9666666666665,"d":"822.97"},{"v":806.7333333333332,"d":"806.73"},{"v":797.2166666666665,"d":"797.22"},{"v":848.7166666666665,"d":"848.72"},{"v":858.2333333333331,"d":"858.23"},{"v":874.4666666666665,"d":"874.47"},842,816.25,71.16516]
[191,"HDFC",2250.8,2276.25,2204.65,{"v":2158.5,"d":"2158.50"},{"v":2086.9,"d":"2086.90"},{"v":2322.4,"d":"2322.40"},{"v":2394.0000000000005,"d":"2394.00"},2440.15,2347.85,2230.1,69.95598]
[192,"HDFCAMC",2427.85,{"v":2439.616666666667,"d":"2439.62"},{"v":2403.2333333333336,"d":"2403.23"},{"v":2378.616666666667,"d":"2378.62"},{"v":2342.2333333333336,"d":"2342.23"},{"v":2464.2333333333336,"d":"2464.23"},{"v":2500.616666666667,"d":"2500.62"},{"v":2525.2333333333336,"d":"2525.23"},2476,2415,2.88384]
[193,"HDFCBANK",1394.6,{"v":1397.8666666666668,"d":"1397.87"},{"v":1372.0833333333335,"d":"1372.08"},{"v":1349.5666666666666,"d":"1349.57"},{"v":1323.7833333333333,"d":"1323.78"},{"v":1420.3833333333337,"d":"1420.38"},{"v":1446.166666666667,"d":"1446.17"},{"v":1468.6833333333338,"d":"1468.68"},1423.65,1375.35,126.23318]
[194,"HDFCLIFE",661.3,663.85,{"v":653.4000000000001,"d":"653.40"},{"v":645.5000000000001,"d":"645.50"},{"v":635.0500000000002,"d":"635.05"},671.75,{"v":682.2,"d":"682.20"},{"v":690.0999999999999,"d":"690.10"},674.3,655.95,30.11294]
[195,"HEG",819.35,{"v":822.7166666666667,"d":"822.72"},{"v":792.7333333333333,"d":"792.73"},{"v":766.1166666666667,"d":"766.12"},{"v":736.1333333333333,"d":"736.13"},{"v":849.3333333333334,"d":"849.33"},{"v":879.3166666666667,"d":"879.32"},{"v":905.9333333333334,"d":"905.93"},852.7,796.1,22.43114]
[196,"HEIDELBERG",201.6,{"v":201.9333333333333,"d":"201.93"},{"v":197.26666666666662,"d":"197.27"},{"v":192.9333333333333,"d":"192.93"},{"v":188.26666666666662,"d":"188.27"},{"v":206.26666666666662,"d":"206.27"},{"v":210.9333333333333,"d":"210.93"},{"v":215.26666666666662,"d":"215.27"},206.6,197.6,5.78952]
[197,"HERITGFOOD",278.05,278.55,276.35,{"v":274.65000000000003,"d":"274.65"},{"v":272.45000000000005,"d":"272.45"},280.25,{"v":282.44999999999993,"d":"282.45"},284.15,280.75,276.85,0.48206]
[198,"HEROMOTOCO",3059.75,{"v":3038.5833333333335,"d":"3038.58"},{"v":3003.166666666667,"d":"3003.17"},{"v":2946.5833333333335,"d":"2946.58"},{"v":2911.166666666667,"d":"2911.17"},{"v":3095.166666666667,"d":"3095.17"},{"v":3130.583333333334,"d":"3130.58"},{"v":3187.166666666667,"d":"3187.17"},3074,2982,16.53325]
[199,"HFCL",18.3,{"v":18.383333333333336,"d":"18.38"},{"v":17.91666666666667,"d":"17.92"},{"v":17.533333333333335,"d":"17.53"},{"v":17.06666666666667,"d":"17.07"},{"v":18.766666666666673,"d":"18.77"},{"v":19.233333333333334,"d":"19.23"},{"v":19.616666666666674,"d":"19.62"},18.85,18,126.422]
[200,"HIMATSEIDE",121,{"v":120.43333333333334,"d":"120.43"},{"v":117.56666666666668,"d":"117.57"},{"v":114.13333333333334,"d":"114.13"},{"v":111.26666666666668,"d":"111.27"},{"v":123.86666666666667,"d":"123.87"},{"v":126.73333333333335,"d":"126.73"},{"v":130.16666666666669,"d":"130.17"},123.3,117,5.86625]
[201,"HINDALCO",218.05,{"v":218.51666666666665,"d":"218.52"},{"v":215.08333333333331,"d":"215.08"},{"v":212.11666666666667,"d":"212.12"},{"v":208.68333333333334,"d":"208.68"},{"v":221.4833333333333,"d":"221.48"},{"v":224.91666666666663,"d":"224.92"},{"v":227.88333333333327,"d":"227.88"},221.95,215.55,225.67883]
[202,"HINDCOPPER",36.8,{"v":36.78333333333333,"d":"36.78"},{"v":36.31666666666666,"d":"36.32"},{"v":35.83333333333333,"d":"35.83"},{"v":35.36666666666666,"d":"35.37"},{"v":37.266666666666666,"d":"37.27"},{"v":37.733333333333334,"d":"37.73"},{"v":38.21666666666667,"d":"38.22"},37.25,36.3,6.73857]
[203,"HINDPETRO",215.4,{"v":214.91666666666666,"d":"214.92"},{"v":213.58333333333331,"d":"213.58"},{"v":211.76666666666665,"d":"211.77"},{"v":210.4333333333333,"d":"210.43"},{"v":216.73333333333332,"d":"216.73"},{"v":218.06666666666663,"d":"218.07"},{"v":219.88333333333333,"d":"219.88"},216.25,213.1,54.97955]
[204,"HINDUNILVR",2129.4,{"v":2121.4666666666667,"d":"2121.47"},{"v":2102.9333333333334,"d":"2102.93"},{"v":2076.4666666666667,"d":"2076.47"},{"v":2057.9333333333334,"d":"2057.93"},{"v":2147.9333333333334,"d":"2147.93"},{"v":2166.466666666667,"d":"2166.47"},{"v":2192.9333333333334,"d":"2192.93"},2140,2095,32.44576]
[205,"HINDZINC",219.85,{"v":221.11666666666665,"d":"221.12"},{"v":217.2833333333333,"d":"217.28"},{"v":214.71666666666667,"d":"214.72"},{"v":210.88333333333333,"d":"210.88"},{"v":223.68333333333328,"d":"223.68"},{"v":227.5166666666666,"d":"227.52"},{"v":230.08333333333326,"d":"230.08"},224.95,218.55,7.29048]
[206,"HONAUT",30717.5,30880.55,{"v":30463.1,"d":"30463.10"},{"v":30208.7,"d":"30208.70"},29791.25,{"v":31134.949999999997,"d":"31134.95"},{"v":31552.4,"d":"31552.40"},{"v":31806.799999999996,"d":"31806.80"},31298,30626.15,0.01805]
[207,"HSCL",41.8,{"v":40.5,"d":"40.50"},{"v":38.8,"d":"38.80"},{"v":35.8,"d":"35.80"},{"v":34.099999999999994,"d":"34.10"},{"v":43.5,"d":"43.50"},{"v":45.2,"d":"45.20"},{"v":48.2,"d":"48.20"},42.2,37.5,138.91141]
[208,"HUDCO",34.85,34.45,33.45,32.05,{"v":31.049999999999997,"d":"31.05"},{"v":35.85000000000001,"d":"35.85"},{"v":36.85000000000001,"d":"36.85"},{"v":38.250000000000014,"d":"38.25"},35.45,33.05,38.36413]
[209,"IBREALEST",59.95,{"v":60.31666666666666,"d":"60.32"},{"v":59.133333333333326,"d":"59.13"},{"v":58.31666666666666,"d":"58.32"},{"v":57.133333333333326,"d":"57.13"},{"v":61.133333333333326,"d":"61.13"},{"v":62.31666666666666,"d":"62.32"},{"v":63.133333333333326,"d":"63.13"},61.5,59.5,23.56037]
[210,"IBULHSGFIN",177.85,{"v":178.0333333333333,"d":"178.03"},{"v":176.0166666666666,"d":"176.02"},{"v":174.18333333333328,"d":"174.18"},{"v":172.16666666666657,"d":"172.17"},{"v":179.86666666666662,"d":"179.87"},{"v":181.88333333333333,"d":"181.88"},{"v":183.71666666666664,"d":"183.72"},180.05,176.2,72.03396]
[211,"ICICIBANK",468.25,{"v":472.7,"d":"472.70"},{"v":462.04999999999995,"d":"462.05"},{"v":455.84999999999997,"d":"455.85"},{"v":445.19999999999993,"d":"445.20"},{"v":478.9,"d":"478.90"},{"v":489.54999999999995,"d":"489.55"},495.75,483.35,466.5,295.13544]
[213,"ICICIGI",1352.85,{"v":1359.3,"d":"1359.30"},{"v":1337.6,"d":"1337.60"},1322.35,{"v":1300.6499999999999,"d":"1300.65"},1374.55,{"v":1396.2500000000002,"d":"1396.25"},{"v":1411.5,"d":"1411.50"},1381,1344.05,5.68127]
[214,"ICICIPRULI",453.25,{"v":454.3,"d":"454.30"},{"v":449.15000000000003,"d":"449.15"},445.05,{"v":439.90000000000003,"d":"439.90"},{"v":458.40000000000003,"d":"458.40"},463.55,{"v":467.65000000000003,"d":"467.65"},459.45,450.2,10.29608]
[215,"ICRA",2608.25,{"v":2628.1666666666665,"d":"2628.17"},{"v":2583.083333333333,"d":"2583.08"},{"v":2557.9166666666665,"d":"2557.92"},{"v":2512.833333333333,"d":"2512.83"},{"v":2653.333333333333,"d":"2653.33"},{"v":2698.416666666666,"d":"2698.42"},{"v":2723.583333333333,"d":"2723.58"},2673.25,2603,0.02788]
[216,"IDBI",38.1,{"v":38.01666666666667,"d":"38.02"},{"v":37.58333333333334,"d":"37.58"},{"v":37.06666666666667,"d":"37.07"},{"v":36.63333333333334,"d":"36.63"},{"v":38.533333333333346,"d":"38.53"},{"v":38.96666666666667,"d":"38.97"},{"v":39.48333333333335,"d":"39.48"},38.45,37.5,17.7947]
[217,"IDEA",10.4,{"v":10.383333333333333,"d":"10.38"},{"v":10.166666666666666,"d":"10.17"},{"v":9.933333333333334,"d":"9.93"},{"v":9.716666666666667,"d":"9.72"},{"v":10.616666666666665,"d":"10.62"},{"v":10.833333333333334,"d":"10.83"},{"v":11.066666666666665,"d":"11.07"},10.6,10.15,3925.18684]
[218,"IDFC",40.2,{"v":39.5,"d":"39.50"},{"v":38.8,"d":"38.80"},{"v":37.4,"d":"37.40"},{"v":36.699999999999996,"d":"36.70"},{"v":40.9,"d":"40.90"},{"v":41.6,"d":"41.60"},{"v":43,"d":"43.00"},40.2,38.1,66.39752]
[219,"IDFCFIRSTB",36.85,36.35,{"v":34.2,"d":"34.20"},{"v":31.550000000000004,"d":"31.55"},{"v":29.400000000000006,"d":"29.40"},{"v":39,"d":"39.00"},{"v":41.14999999999999,"d":"41.15"},{"v":43.8,"d":"43.80"},38.5,33.7,1278.01118]
[220,"IEX",206.6,{"v":205.95000000000002,"d":"205.95"},{"v":204.05000000000004,"d":"204.05"},{"v":201.50000000000003,"d":"201.50"},{"v":199.60000000000005,"d":"199.60"},{"v":208.50000000000003,"d":"208.50"},{"v":210.4,"d":"210.40"},{"v":212.95000000000002,"d":"212.95"},207.85,203.4,4.01493]
[221,"IFBIND",759.3,{"v":761.4333333333334,"d":"761.43"},{"v":747.8666666666668,"d":"747.87"},{"v":736.4333333333334,"d":"736.43"},{"v":722.8666666666668,"d":"722.87"},{"v":772.8666666666668,"d":"772.87"},{"v":786.4333333333334,"d":"786.43"},{"v":797.8666666666668,"d":"797.87"},775,750,0.24105]
[222,"IFCI",6.4,{"v":6.400000000000001,"d":"6.40"},{"v":6.150000000000002,"d":"6.15"},{"v":5.900000000000001,"d":"5.90"},{"v":5.650000000000002,"d":"5.65"},{"v":6.650000000000002,"d":"6.65"},{"v":6.9,"d":"6.90"},{"v":7.150000000000002,"d":"7.15"},6.65,6.15,58.18262]
[223,"IGL",449.65,{"v":450.4666666666667,"d":"450.47"},{"v":443.4333333333334,"d":"443.43"},{"v":437.2166666666667,"d":"437.22"},{"v":430.1833333333334,"d":"430.18"},{"v":456.6833333333334,"d":"456.68"},{"v":463.7166666666667,"d":"463.72"},{"v":469.9333333333334,"d":"469.93"},457.5,444.25,34.32504]
[224,"IIFL",117.15,{"v":118.16666666666667,"d":"118.17"},{"v":115.33333333333334,"d":"115.33"},{"v":113.51666666666667,"d":"113.52"},{"v":110.68333333333334,"d":"110.68"},{"v":119.98333333333335,"d":"119.98"},{"v":122.81666666666669,"d":"122.82"},{"v":124.63333333333335,"d":"124.63"},121,116.35,12.56366]
[225,"IIFLWAM",990.7,991.85,{"v":983.7,"d":"983.70"},{"v":976.7,"d":"976.70"},{"v":968.5500000000001,"d":"968.55"},998.85,{"v":1006.9999999999999,"d":"1007.00"},{"v":1014,"d":"1014.00"},1000,984.85,1.18303]
[226,"INDHOTEL",113.2,113.25,{"v":111,"d":"111.00"},{"v":108.8,"d":"108.80"},106.55,115.45,{"v":117.7,"d":"117.70"},{"v":119.9,"d":"119.90"},115.5,111.05,28.57862]
[227,"INDIACEM",155.7,153.75,{"v":148.7,"d":"148.70"},{"v":141.7,"d":"141.70"},{"v":136.64999999999998,"d":"136.65"},160.75,{"v":165.8,"d":"165.80"},{"v":172.8,"d":"172.80"},158.8,146.75,39.24326]
[228,"INDIAMART",4958.1,{"v":4993.366666666667,"d":"4993.37"},{"v":4869.733333333334,"d":"4869.73"},{"v":4781.366666666667,"d":"4781.37"},{"v":4657.733333333334,"d":"4657.73"},{"v":5081.733333333334,"d":"5081.73"},{"v":5205.366666666667,"d":"5205.37"},{"v":5293.733333333334,"d":"5293.73"},5117,4905,0.53528]
[229,"INDIANB",64.85,{"v":64.36666666666667,"d":"64.37"},{"v":63.533333333333346,"d":"63.53"},{"v":62.21666666666667,"d":"62.22"},{"v":61.38333333333334,"d":"61.38"},{"v":65.68333333333335,"d":"65.68"},{"v":66.51666666666667,"d":"66.52"},{"v":67.83333333333336,"d":"67.83"},65.2,63.05,15.10681]
[230,"INDIGO",1669.55,1671.45,{"v":1644.2,"d":"1644.20"},1618.85,{"v":1591.6,"d":"1591.60"},{"v":1696.8000000000002,"d":"1696.80"},{"v":1724.0500000000002,"d":"1724.05"},{"v":1749.4000000000003,"d":"1749.40"},1698.7,1646.1,13.10395]
[231,"INDOCO",275.5,{"v":271.8666666666667,"d":"271.87"},{"v":259.73333333333335,"d":"259.73"},{"v":243.9666666666667,"d":"243.97"},{"v":231.83333333333337,"d":"231.83"},{"v":287.6333333333333,"d":"287.63"},{"v":299.76666666666665,"d":"299.77"},{"v":315.5333333333333,"d":"315.53"},284,256.1,5.22437]
[232,"INDOSTAR",295,{"v":294.56666666666666,"d":"294.57"},{"v":292.5833333333333,"d":"292.58"},{"v":290.16666666666663,"d":"290.17"},{"v":288.1833333333333,"d":"288.18"},{"v":296.98333333333335,"d":"296.98"},{"v":298.9666666666667,"d":"298.97"},{"v":301.3833333333334,"d":"301.38"},296.55,292.15,0.47454]
[233,"INDUSINDBK",849.75,{"v":854.3833333333333,"d":"854.38"},{"v":827.8666666666667,"d":"827.87"},{"v":805.9833333333333,"d":"805.98"},{"v":779.4666666666667,"d":"779.47"},{"v":876.2666666666667,"d":"876.27"},{"v":902.7833333333333,"d":"902.78"},{"v":924.6666666666666,"d":"924.67"},880.9,832.5,392.19488]
[234,"INFIBEAM",84.75,{"v":84.06666666666666,"d":"84.07"},{"v":83.13333333333333,"d":"83.13"},{"v":81.51666666666667,"d":"81.52"},{"v":80.58333333333333,"d":"80.58"},{"v":85.68333333333332,"d":"85.68"},{"v":86.61666666666666,"d":"86.62"},{"v":88.23333333333332,"d":"88.23"},85,82.45,19.13672]
[235,"INFRATEL",218.35,{"v":217.95000000000002,"d":"217.95"},{"v":213.40000000000003,"d":"213.40"},{"v":208.45000000000002,"d":"208.45"},{"v":203.90000000000003,"d":"203.90"},{"v":222.90000000000003,"d":"222.90"},{"v":227.45000000000005,"d":"227.45"},{"v":232.40000000000003,"d":"232.40"},222.5,213,183.50232]
[236,"INFY",1139.85,{"v":1128.8666666666666,"d":"1128.87"},{"v":1112.9333333333332,"d":"1112.93"},{"v":1086.0166666666667,"d":"1086.02"},{"v":1070.0833333333333,"d":"1070.08"},{"v":1155.783333333333,"d":"1155.78"},{"v":1171.7166666666665,"d":"1171.72"},{"v":1198.633333333333,"d":"1198.63"},1144.8,1101.95,105.46363]
[237,"INGERRAND",656.45,{"v":658.5166666666668,"d":"658.52"},{"v":643.0333333333335,"d":"643.03"},{"v":629.6166666666668,"d":"629.62"},{"v":614.1333333333336,"d":"614.13"},{"v":671.9333333333335,"d":"671.93"},{"v":687.4166666666669,"d":"687.42"},{"v":700.8333333333335,"d":"700.83"},674,645.1,2.09669]
[238,"INOXLEISUR",259.95,{"v":259.8,"d":"259.80"},{"v":254.60000000000002,"d":"254.60"},249.25,244.05,{"v":265.15000000000003,"d":"265.15"},{"v":270.34999999999997,"d":"270.35"},{"v":275.70000000000005,"d":"275.70"},265,254.45,11.50112]
[239,"INTELLECT",262.65,{"v":261.56666666666666,"d":"261.57"},{"v":258.0333333333333,"d":"258.03"},{"v":253.41666666666663,"d":"253.42"},{"v":249.88333333333327,"d":"249.88"},{"v":266.18333333333334,"d":"266.18"},{"v":269.71666666666675,"d":"269.72"},{"v":274.33333333333337,"d":"274.33"},265.1,256.95,2.66677]
[240,"IOB",9.8,{"v":9.783333333333333,"d":"9.78"},{"v":9.616666666666667,"d":"9.62"},{"v":9.433333333333334,"d":"9.43"},{"v":9.266666666666667,"d":"9.27"},{"v":9.966666666666667,"d":"9.97"},{"v":10.133333333333335,"d":"10.13"},{"v":10.316666666666666,"d":"10.32"},9.95,9.6,26.74378]
[241,"IOC",86.45,{"v":85.71666666666668,"d":"85.72"},{"v":84.78333333333336,"d":"84.78"},{"v":83.11666666666667,"d":"83.12"},{"v":82.18333333333335,"d":"82.18"},{"v":87.38333333333337,"d":"87.38"},{"v":88.31666666666668,"d":"88.32"},{"v":89.98333333333338,"d":"89.98"},86.65,84.05,217.50853]
[242,"IPCALAB",2197.65,{"v":2202.5666666666666,"d":"2202.57"},{"v":2125.133333333333,"d":"2125.13"},{"v":2052.616666666667,"d":"2052.62"},{"v":1975.1833333333334,"d":"1975.18"},{"v":2275.083333333333,"d":"2275.08"},{"v":2352.5166666666664,"d":"2352.52"},{"v":2425.033333333333,"d":"2425.03"},2280,2130.05,11.74042]
[243,"IRB",120.1,{"v":119.8,"d":"119.80"},{"v":116.89999999999999,"d":"116.90"},{"v":113.69999999999999,"d":"113.70"},{"v":110.79999999999998,"d":"110.80"},{"v":123,"d":"123.00"},{"v":125.9,"d":"125.90"},{"v":129.10000000000002,"d":"129.10"},122.7,116.6,11.98019]
[244,"IRCON",84.95,{"v":84.7,"d":"84.70"},82.95,80.95,{"v":79.2,"d":"79.20"},{"v":86.7,"d":"86.70"},88.45,90.45,86.45,82.7,9.99221]
[245,"IRCTC",1362.35,1364.45,{"v":1354.9,"d":"1354.90"},1347.45,{"v":1337.9,"d":"1337.90"},{"v":1371.9,"d":"1371.90"},{"v":1381.4499999999998,"d":"1381.45"},{"v":1388.9,"d":"1388.90"},1374,1357,3.22526]
[246,"ISEC",434.85,{"v":436.6166666666666,"d":"436.62"},{"v":428.23333333333323,"d":"428.23"},{"v":421.6166666666666,"d":"421.62"},{"v":413.23333333333323,"d":"413.23"},{"v":443.23333333333323,"d":"443.23"},{"v":451.61666666666656,"d":"451.62"},{"v":458.23333333333323,"d":"458.23"},445,430,3.61092]
[247,"ITC",190.85,{"v":190.66666666666666,"d":"190.67"},{"v":188.83333333333331,"d":"188.83"},{"v":186.81666666666666,"d":"186.82"},{"v":184.98333333333332,"d":"184.98"},{"v":192.6833333333333,"d":"192.68"},{"v":194.51666666666662,"d":"194.52"},{"v":196.5333333333333,"d":"196.53"},192.5,188.65,231.80456]
[248,"ITDC",245.4,{"v":247.26666666666665,"d":"247.27"},{"v":243.1333333333333,"d":"243.13"},{"v":240.86666666666665,"d":"240.87"},{"v":236.7333333333333,"d":"236.73"},{"v":249.5333333333333,"d":"249.53"},{"v":253.66666666666663,"d":"253.67"},{"v":255.9333333333333,"d":"255.93"},251.4,245,0.19338]
[249,"ITI",126.3,{"v":125.40000000000002,"d":"125.40"},{"v":122.80000000000004,"d":"122.80"},{"v":119.30000000000003,"d":"119.30"},{"v":116.70000000000005,"d":"116.70"},{"v":128.90000000000003,"d":"128.90"},{"v":131.50000000000003,"d":"131.50"},{"v":135.00000000000003,"d":"135.00"},128,121.9,10.89494]
[250,"J&KBANK",24.55,{"v":23.46666666666667,"d":"23.47"},{"v":22.333333333333336,"d":"22.33"},{"v":20.116666666666667,"d":"20.12"},{"v":18.983333333333334,"d":"18.98"},{"v":25.683333333333337,"d":"25.68"},{"v":26.81666666666667,"d":"26.82"},{"v":29.03333333333334,"d":"29.03"},24.6,21.25,343.15719]
[251,"JAGRAN",39.85,40.25,{"v":39.1,"d":"39.10"},38.35,{"v":37.2,"d":"37.20"},{"v":41,"d":"41.00"},{"v":42.150000000000006,"d":"42.15"},{"v":42.9,"d":"42.90"},41.4,39.5,5.33138]
[252,"JAICORPLTD",91.25,{"v":91.36666666666667,"d":"91.37"},{"v":89.28333333333335,"d":"89.28"},{"v":87.31666666666668,"d":"87.32"},{"v":85.23333333333335,"d":"85.23"},{"v":93.33333333333334,"d":"93.33"},{"v":95.41666666666666,"d":"95.42"},{"v":97.38333333333334,"d":"97.38"},93.45,89.4,15.15902]
[253,"JAMNAAUTO",57.9,{"v":58.71666666666667,"d":"58.72"},{"v":55.43333333333334,"d":"55.43"},{"v":52.96666666666667,"d":"52.97"},{"v":49.68333333333334,"d":"49.68"},{"v":61.18333333333334,"d":"61.18"},{"v":64.46666666666667,"d":"64.47"},{"v":66.93333333333334,"d":"66.93"},62,56.25,30.46743]
[254,"JBCHEPHARM",958.6,954.15,{"v":944.3,"d":"944.30"},{"v":930,"d":"930.00"},920.15,{"v":968.4499999999999,"d":"968.45"},{"v":978.3000000000001,"d":"978.30"},{"v":992.5999999999999,"d":"992.60"},964,939.85,1.55586]
[255,"JCHAC",2142.65,{"v":2145.1666666666665,"d":"2145.17"},{"v":2127.483333333333,"d":"2127.48"},{"v":2112.3166666666666,"d":"2112.32"},{"v":2094.633333333333,"d":"2094.63"},{"v":2160.333333333333,"d":"2160.33"},{"v":2178.0166666666664,"d":"2178.02"},{"v":2193.183333333333,"d":"2193.18"},2162.85,2130,0.05056]
[256,"JINDALSAW",67,{"v":66.89999999999999,"d":"66.90"},{"v":66.09999999999998,"d":"66.10"},{"v":65.19999999999999,"d":"65.20"},{"v":64.39999999999998,"d":"64.40"},{"v":67.79999999999998,"d":"67.80"},{"v":68.6,"d":"68.60"},{"v":69.49999999999999,"d":"69.50"},67.7,66,9.46219]
[257,"JINDALSTEL",242.05,{"v":242.11666666666667,"d":"242.12"},{"v":238.43333333333334,"d":"238.43"},{"v":234.81666666666666,"d":"234.82"},{"v":231.13333333333333,"d":"231.13"},{"v":245.73333333333335,"d":"245.73"},{"v":249.41666666666669,"d":"249.42"},{"v":253.03333333333336,"d":"253.03"},245.8,238.5,99.31028]
[258,"JKCEMENT",1939.45,{"v":1932.8333333333333,"d":"1932.83"},{"v":1921.6666666666665,"d":"1921.67"},{"v":1903.8833333333332,"d":"1903.88"},{"v":1892.7166666666665,"d":"1892.72"},{"v":1950.6166666666666,"d":"1950.62"},{"v":1961.783333333333,"d":"1961.78"},{"v":1979.5666666666666,"d":"1979.57"},1944,1915.05,0.90518]
[259,"JKLAKSHMI",346.5,{"v":346.98333333333335,"d":"346.98"},{"v":342.7166666666667,"d":"342.72"},{"v":338.93333333333334,"d":"338.93"},{"v":334.6666666666667,"d":"334.67"},{"v":350.7666666666667,"d":"350.77"},{"v":355.03333333333336,"d":"355.03"},{"v":358.8166666666667,"d":"358.82"},351.25,343.2,2.24446]
[260,"JKPAPER",95.75,96.95,{"v":94.4,"d":"94.40"},93.05,{"v":90.5,"d":"90.50"},{"v":98.30000000000001,"d":"98.30"},100.85,{"v":102.20000000000002,"d":"102.20"},99.5,95.6,8.0393]
[261,"JKTYRE",80.55,{"v":80.96666666666667,"d":"80.97"},{"v":79.73333333333333,"d":"79.73"},{"v":78.91666666666667,"d":"78.92"},{"v":77.68333333333334,"d":"77.68"},{"v":81.78333333333333,"d":"81.78"},{"v":83.01666666666668,"d":"83.02"},{"v":83.83333333333333,"d":"83.83"},82.2,80.15,6.40982]
[262,"JMFINANCIL",76.85,{"v":77.21666666666667,"d":"77.22"},{"v":76.23333333333333,"d":"76.23"},{"v":75.61666666666666,"d":"75.62"},{"v":74.63333333333333,"d":"74.63"},{"v":77.83333333333334,"d":"77.83"},{"v":78.81666666666669,"d":"78.82"},{"v":79.43333333333335,"d":"79.43"},78.2,76.6,12.76668]
[263,"JSL",66.65,{"v":66.31666666666666,"d":"66.32"},{"v":65.63333333333333,"d":"65.63"},{"v":64.61666666666666,"d":"64.62"},{"v":63.93333333333332,"d":"63.93"},{"v":67.33333333333333,"d":"67.33"},{"v":68.01666666666667,"d":"68.02"},{"v":69.03333333333333,"d":"69.03"},67,65.3,7.62919]
[264,"JSLHISAR",123.55,{"v":124.60000000000001,"d":"124.60"},{"v":121.75000000000001,"d":"121.75"},119.95,{"v":117.10000000000001,"d":"117.10"},{"v":126.40000000000002,"d":"126.40"},129.25,131.05,127.45,122.8,4.86632]
[265,"JSWENERGY",62.2,{"v":62.650000000000006,"d":"62.65"},{"v":61.45000000000001,"d":"61.45"},{"v":60.7,"d":"60.70"},{"v":59.50000000000001,"d":"59.50"},{"v":63.40000000000001,"d":"63.40"},{"v":64.6,"d":"64.60"},{"v":65.35000000000002,"d":"65.35"},63.85,61.9,9.74597]
[266,"JSWSTEEL",337.75,{"v":338.68333333333334,"d":"338.68"},{"v":335.06666666666666,"d":"335.07"},{"v":332.3833333333333,"d":"332.38"},{"v":328.76666666666665,"d":"328.77"},{"v":341.3666666666667,"d":"341.37"},{"v":344.98333333333335,"d":"344.98"},{"v":347.6666666666667,"d":"347.67"},342.3,336,45.59744]
[267,"JUBILANT",731.55,{"v":721.3666666666667,"d":"721.37"},{"v":701.7333333333333,"d":"701.73"},{"v":671.9166666666666,"d":"671.92"},{"v":652.2833333333333,"d":"652.28"},{"v":751.1833333333334,"d":"751.18"},{"v":770.8166666666668,"d":"770.82"},{"v":800.6333333333334,"d":"800.63"},741,691.55,7.89368]
[268,"JUBLFOOD",2620.25,{"v":2612.0833333333335,"d":"2612.08"},{"v":2579.166666666667,"d":"2579.17"},{"v":2538.0833333333335,"d":"2538.08"},{"v":2505.166666666667,"d":"2505.17"},{"v":2653.166666666667,"d":"2653.17"},{"v":2686.083333333334,"d":"2686.08"},{"v":2727.166666666667,"d":"2727.17"},2645,2571,7.99739]
[269,"JUSTDIAL",620.95,{"v":626.3166666666667,"d":"626.32"},{"v":612.6333333333334,"d":"612.63"},{"v":604.3166666666667,"d":"604.32"},{"v":590.6333333333334,"d":"590.63"},{"v":634.6333333333334,"d":"634.63"},{"v":648.3166666666666,"d":"648.32"},{"v":656.6333333333334,"d":"656.63"},640,618,7.54251]
[270,"JYOTHYLAB",139.9,{"v":140.4,"d":"140.40"},{"v":139,"d":"139.00"},{"v":138.1,"d":"138.10"},{"v":136.7,"d":"136.70"},{"v":141.3,"d":"141.30"},{"v":142.70000000000005,"d":"142.70"},{"v":143.60000000000002,"d":"143.60"},141.8,139.5,3.22695]
[271,"KAJARIACER",622.6,{"v":621.5833333333334,"d":"621.58"},{"v":619.4166666666667,"d":"619.42"},{"v":616.2333333333333,"d":"616.23"},{"v":614.0666666666667,"d":"614.07"},{"v":624.7666666666668,"d":"624.77"},{"v":626.9333333333335,"d":"626.93"},{"v":630.1166666666668,"d":"630.12"},623.75,618.4,1.09128]
[272,"KALPATPOWR",298.95,{"v":301.31666666666666,"d":"301.32"},{"v":291.6333333333333,"d":"291.63"},{"v":284.31666666666666,"d":"284.32"},{"v":274.6333333333333,"d":"274.63"},{"v":308.6333333333333,"d":"308.63"},{"v":318.3166666666666,"d":"318.32"},{"v":325.6333333333333,"d":"325.63"},311,294,3.7525]
[273,"KANSAINER",531.6,{"v":531.6333333333333,"d":"531.63"},{"v":518.7666666666667,"d":"518.77"},{"v":505.9333333333333,"d":"505.93"},{"v":493.0666666666666,"d":"493.07"},{"v":544.4666666666667,"d":"544.47"},{"v":557.3333333333333,"d":"557.33"},{"v":570.1666666666667,"d":"570.17"},544.5,518.8,4.06351]
[274,"KARURVYSYA",38.6,{"v":37.98333333333334,"d":"37.98"},{"v":36.76666666666668,"d":"36.77"},{"v":34.93333333333334,"d":"34.93"},{"v":33.716666666666676,"d":"33.72"},{"v":39.816666666666684,"d":"39.82"},{"v":41.03333333333334,"d":"41.03"},{"v":42.86666666666669,"d":"42.87"},39.2,36.15,48.14105]
[275,"KEC",350.15,{"v":352.8,"d":"352.80"},{"v":345.8,"d":"345.80"},341.45,334.45,{"v":357.15000000000003,"d":"357.15"},{"v":364.15000000000003,"d":"364.15"},{"v":368.50000000000006,"d":"368.50"},359.8,348.45,3.18313]
[276,"KEI",380.1,{"v":379.43333333333334,"d":"379.43"},{"v":375.6166666666667,"d":"375.62"},{"v":371.1333333333333,"d":"371.13"},{"v":367.31666666666666,"d":"367.32"},{"v":383.9166666666667,"d":"383.92"},{"v":387.7333333333334,"d":"387.73"},{"v":392.2166666666667,"d":"392.22"},383.25,374.95,2.69436]
[277,"KNRCON",286.15,{"v":288.3333333333333,"d":"288.33"},{"v":282.8166666666666,"d":"282.82"},{"v":279.4833333333333,"d":"279.48"},{"v":273.9666666666666,"d":"273.97"},{"v":291.66666666666663,"d":"291.67"},{"v":297.1833333333334,"d":"297.18"},{"v":300.51666666666665,"d":"300.52"},293.85,285,1.48582]
[278,"KOLTEPATIL",196.15,{"v":194.21666666666667,"d":"194.22"},{"v":186.43333333333334,"d":"186.43"},{"v":176.71666666666667,"d":"176.72"},{"v":168.93333333333334,"d":"168.93"},{"v":203.93333333333334,"d":"203.93"},{"v":211.7166666666667,"d":"211.72"},{"v":221.43333333333334,"d":"221.43"},202,184.5,4.23144]
[279,"KOTAKBANK",1897.85,{"v":1891.4333333333332,"d":"1891.43"},{"v":1877.5666666666664,"d":"1877.57"},{"v":1857.2833333333333,"d":"1857.28"},{"v":1843.4166666666665,"d":"1843.42"},{"v":1911.7166666666662,"d":"1911.72"},{"v":1925.583333333333,"d":"1925.58"},{"v":1945.866666666666,"d":"1945.87"},1905.3,1871.15,104.43439]
[280,"KPITTECH",105.85,{"v":105.81666666666668,"d":"105.82"},{"v":103.93333333333335,"d":"103.93"},{"v":102.01666666666668,"d":"102.02"},{"v":100.13333333333335,"d":"100.13"},{"v":107.73333333333335,"d":"107.73"},{"v":109.61666666666667,"d":"109.62"},{"v":111.53333333333335,"d":"111.53"},107.7,103.9,3.91822]
[281,"KPRMILL",794.4,{"v":797.3000000000001,"d":"797.30"},{"v":782.6000000000001,"d":"782.60"},{"v":770.8000000000001,"d":"770.80"},{"v":756.1000000000001,"d":"756.10"},{"v":809.1000000000001,"d":"809.10"},{"v":823.8000000000002,"d":"823.80"},{"v":835.6000000000001,"d":"835.60"},812,785.5,0.18778]
[282,"KRBL",247.8,{"v":249.21666666666667,"d":"249.22"},{"v":245.58333333333334,"d":"245.58"},{"v":243.36666666666667,"d":"243.37"},{"v":239.73333333333335,"d":"239.73"},{"v":251.43333333333334,"d":"251.43"},{"v":255.06666666666666,"d":"255.07"},{"v":257.2833333333333,"d":"257.28"},252.85,247,2.49035]
[283,"KSB",545.25,{"v":540.0500000000001,"d":"540.05"},{"v":530.2000000000002,"d":"530.20"},{"v":515.1500000000001,"d":"515.15"},{"v":505.3000000000002,"d":"505.30"},{"v":555.1000000000001,"d":"555.10"},564.95,{"v":580.0000000000001,"d":"580.00"},549.9,525,1.02224]
[284,"KSCL",504.7,{"v":506.5833333333333,"d":"506.58"},{"v":499.16666666666663,"d":"499.17"},{"v":493.6333333333333,"d":"493.63"},{"v":486.21666666666664,"d":"486.22"},{"v":512.1166666666666,"d":"512.12"},{"v":519.5333333333333,"d":"519.53"},{"v":525.0666666666666,"d":"525.07"},514,501.05,1.68296]
[285,"KTKBANK",45.9,{"v":45.6,"d":"45.60"},{"v":45,"d":"45.00"},{"v":44.1,"d":"44.10"},{"v":43.5,"d":"43.50"},{"v":46.5,"d":"46.50"},{"v":47.10000000000001,"d":"47.10"},{"v":48,"d":"48.00"},46.2,44.7,26.79991]
[286,"L&TFH",73.4,{"v":72.91666666666667,"d":"72.92"},{"v":71.83333333333334,"d":"71.83"},{"v":70.26666666666667,"d":"70.27"},{"v":69.18333333333334,"d":"69.18"},{"v":74.48333333333335,"d":"74.48"},{"v":75.56666666666669,"d":"75.57"},{"v":77.13333333333335,"d":"77.13"},74,71.35,254.93665]
[287,"LALPATHLAB",2290.85,{"v":2268.8333333333335,"d":"2268.83"},{"v":2208.916666666667,"d":"2208.92"},{"v":2126.9833333333336,"d":"2126.98"},{"v":2067.066666666667,"d":"2067.07"},{"v":2350.766666666667,"d":"2350.77"},{"v":2410.683333333334,"d":"2410.68"},{"v":2492.616666666667,"d":"2492.62"},2328.75,2186.9,2.06788]
[288,"LAOPALA",211.1,212.35,208.75,{"v":206.4,"d":"206.40"},{"v":202.8,"d":"202.80"},{"v":214.7,"d":"214.70"},{"v":218.29999999999995,"d":"218.30"},{"v":220.64999999999998,"d":"220.65"},215.95,210,0.64813]
[289,"LAURUSLABS",290.4,{"v":289.0333333333333,"d":"289.03"},{"v":286.0666666666666,"d":"286.07"},{"v":281.7333333333333,"d":"281.73"},{"v":278.7666666666666,"d":"278.77"},{"v":293.3666666666666,"d":"293.37"},{"v":296.3333333333333,"d":"296.33"},{"v":300.66666666666663,"d":"300.67"},292,284.7,43.21845]
[290,"LAXMIMACH",4362.3,{"v":4364.266666666666,"d":"4364.27"},{"v":4313.533333333333,"d":"4313.53"},{"v":4264.766666666666,"d":"4264.77"},{"v":4214.033333333333,"d":"4214.03"},{"v":4413.033333333333,"d":"4413.03"},{"v":4463.766666666666,"d":"4463.77"},{"v":4512.533333333333,"d":"4512.53"},4415,4315.5,0.05726]
[291,"LEMONTREE",31.7,{"v":32.11666666666667,"d":"32.12"},{"v":30.333333333333336,"d":"30.33"},{"v":28.96666666666667,"d":"28.97"},{"v":27.183333333333337,"d":"27.18"},{"v":33.483333333333334,"d":"33.48"},{"v":35.266666666666666,"d":"35.27"},{"v":36.63333333333333,"d":"36.63"},33.9,30.75,27.61763]
[292,"LICHSGFIN",321.8,{"v":325.1666666666667,"d":"325.17"},{"v":316.33333333333337,"d":"316.33"},{"v":310.8666666666667,"d":"310.87"},{"v":302.03333333333336,"d":"302.03"},{"v":330.6333333333334,"d":"330.63"},{"v":339.46666666666675,"d":"339.47"},{"v":344.9333333333334,"d":"344.93"},334,319.7,67.70468]
[293,"LINDEINDIA",895.6,{"v":895.1999999999999,"d":"895.20"},{"v":882.3999999999999,"d":"882.40"},{"v":869.1999999999999,"d":"869.20"},{"v":856.3999999999999,"d":"856.40"},{"v":908.3999999999999,"d":"908.40"},{"v":921.1999999999998,"d":"921.20"},{"v":934.3999999999999,"d":"934.40"},908,882,0.60285]
[294,"LT",1125.85,{"v":1132.1833333333332,"d":"1132.18"},{"v":1116.5166666666664,"d":"1116.52"},{"v":1107.1833333333332,"d":"1107.18"},{"v":1091.5166666666664,"d":"1091.52"},{"v":1141.5166666666664,"d":"1141.52"},{"v":1157.183333333333,"d":"1157.18"},{"v":1166.5166666666664,"d":"1166.52"},1147.85,1122.85,49.98877]
[295,"LTI",3264.15,{"v":3221.2333333333336,"d":"3221.23"},{"v":3152.916666666667,"d":"3152.92"},{"v":3041.6833333333334,"d":"3041.68"},{"v":2973.366666666667,"d":"2973.37"},{"v":3332.466666666667,"d":"3332.47"},{"v":3400.7833333333338,"d":"3400.78"},{"v":3512.0166666666673,"d":"3512.02"},3289.55,3110,7.10638]
[296,"LTTS",1688.4,{"v":1678.8,"d":"1678.80"},{"v":1654.6,"d":"1654.60"},{"v":1620.8,"d":"1620.80"},{"v":1596.6,"d":"1596.60"},{"v":1712.6,"d":"1712.60"},{"v":1736.8000000000002,"d":"1736.80"},{"v":1770.6,"d":"1770.60"},1703,1645,1.55088]
[297,"LUPIN",884.3,{"v":887.5500000000001,"d":"887.55"},{"v":874.2500000000001,"d":"874.25"},{"v":864.2,"d":"864.20"},{"v":850.9000000000001,"d":"850.90"},{"v":897.6000000000001,"d":"897.60"},{"v":910.9000000000001,"d":"910.90"},{"v":920.9500000000002,"d":"920.95"},900.85,877.5,36.00764]
[298,"LUXIND",1567.95,{"v":1565.1666666666667,"d":"1565.17"},{"v":1546.3333333333335,"d":"1546.33"},{"v":1524.7166666666667,"d":"1524.72"},{"v":1505.8833333333334,"d":"1505.88"},{"v":1586.7833333333335,"d":"1586.78"},{"v":1605.616666666667,"d":"1605.62"},{"v":1627.2333333333336,"d":"1627.23"},1584,1543.55,0.35678]
[299,"M&M",705.45,{"v":708.4,"d":"708.40"},696.05,686.65,{"v":674.3,"d":"674.30"},{"v":717.8,"d":"717.80"},{"v":730.1500000000001,"d":"730.15"},739.55,720.75,699,44.84068]
[300,"M&MFIN",158.65,{"v":158.63333333333333,"d":"158.63"},{"v":155.41666666666666,"d":"155.42"},{"v":152.18333333333334,"d":"152.18"},{"v":148.96666666666667,"d":"148.97"},{"v":161.86666666666665,"d":"161.87"},{"v":165.08333333333334,"d":"165.08"},{"v":168.31666666666663,"d":"168.32"},161.85,155.4,135.18091]
[301,"MAHABANK",11.65,{"v":11.6,"d":"11.60"},11.35,11.05,{"v":10.8,"d":"10.80"},{"v":11.899999999999999,"d":"11.90"},{"v":12.149999999999999,"d":"12.15"},{"v":12.449999999999998,"d":"12.45"},11.85,11.3,22.1478]
[302,"MAHINDCIE",158,{"v":157.33333333333334,"d":"157.33"},{"v":154.66666666666669,"d":"154.67"},{"v":151.33333333333334,"d":"151.33"},{"v":148.66666666666669,"d":"148.67"},{"v":160.66666666666669,"d":"160.67"},{"v":163.33333333333337,"d":"163.33"},{"v":166.66666666666669,"d":"166.67"},160,154,0.80979]
[303,"MAHLOG",398.15,{"v":397.2166666666667,"d":"397.22"},{"v":392.4333333333334,"d":"392.43"},{"v":386.7166666666667,"d":"386.72"},{"v":381.9333333333334,"d":"381.93"},{"v":402.9333333333334,"d":"402.93"},{"v":407.7166666666667,"d":"407.72"},{"v":413.4333333333334,"d":"413.43"},402,391.5,0.64831]
[304,"MAHSCOOTER",3957,{"v":3932.6,"d":"3932.60"},{"v":3883.3999999999996,"d":"3883.40"},{"v":3809.7999999999997,"d":"3809.80"},{"v":3760.5999999999995,"d":"3760.60"},{"v":4006.2,"d":"4006.20"},{"v":4055.3999999999996,"d":"4055.40"},{"v":4129,"d":"4129.00"},3981.8,3859,0.14819]
[305,"MAHSEAMLES",248.7,{"v":248.98333333333335,"d":"248.98"},{"v":244.91666666666669,"d":"244.92"},{"v":241.13333333333333,"d":"241.13"},{"v":237.06666666666666,"d":"237.07"},{"v":252.7666666666667,"d":"252.77"},{"v":256.83333333333337,"d":"256.83"},{"v":260.61666666666673,"d":"260.62"},253.05,245.2,0.90161]
[306,"MANAPPURAM",162,{"v":162.66666666666666,"d":"162.67"},{"v":160.4333333333333,"d":"160.43"},{"v":158.86666666666665,"d":"158.87"},{"v":156.6333333333333,"d":"156.63"},{"v":164.23333333333332,"d":"164.23"},{"v":166.46666666666667,"d":"166.47"},{"v":168.03333333333333,"d":"168.03"},164.9,161.1,47.54689]
[307,"MARICO",378.25,{"v":376.76666666666665,"d":"376.77"},{"v":373.6333333333333,"d":"373.63"},{"v":369.01666666666665,"d":"369.02"},{"v":365.8833333333333,"d":"365.88"},{"v":381.3833333333333,"d":"381.38"},{"v":384.51666666666665,"d":"384.52"},{"v":389.1333333333333,"d":"389.13"},379.9,372.15,21.99453]
[308,"MARUTI",6987.75,{"v":6988.116666666666,"d":"6988.12"},{"v":6932.233333333332,"d":"6932.23"},{"v":6876.716666666666,"d":"6876.72"},{"v":6820.833333333332,"d":"6820.83"},{"v":7043.633333333331,"d":"7043.63"},{"v":7099.516666666665,"d":"7099.52"},{"v":7155.033333333331,"d":"7155.03"},7044,6932.6,7.35755]
[309,"MASFIN",1046,{"v":1062.6666666666667,"d":"1062.67"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1004.6666666666667,"d":"1004.67"},{"v":967.3333333333335,"d":"967.33"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1120.666666666667,"d":"1120.67"},{"v":1141.3333333333335,"d":"1141.33"},1100,1042,0.39812]
[310,"MCDOWELL-N",566.8,{"v":569.3,"d":"569.30"},{"v":560.8,"d":"560.80"},{"v":554.8,"d":"554.80"},{"v":546.3,"d":"546.30"},{"v":575.3,"d":"575.30"},{"v":583.8,"d":"583.80"},{"v":589.8,"d":"589.80"},577.8,563.3,26.37746]
[311,"MCX",1587.05,{"v":1597.3500000000001,"d":"1597.35"},{"v":1574.7000000000003,"d":"1574.70"},{"v":1562.3500000000001,"d":"1562.35"},{"v":1539.7000000000003,"d":"1539.70"},{"v":1609.7000000000003,"d":"1609.70"},{"v":1632.3500000000004,"d":"1632.35"},{"v":1644.7000000000003,"d":"1644.70"},1620,1585,2.60563]
[312,"METROPOLIS",2239.2,{"v":2212.6666666666665,"d":"2212.67"},{"v":2177.533333333333,"d":"2177.53"},{"v":2115.8666666666663,"d":"2115.87"},{"v":2080.7333333333327,"d":"2080.73"},{"v":2274.333333333333,"d":"2274.33"},{"v":2309.466666666667,"d":"2309.47"},{"v":2371.133333333333,"d":"2371.13"},2247.8,2151,1.96076]
[313,"MFSL",633.25,{"v":633.0500000000001,"d":"633.05"},{"v":618.2000000000002,"d":"618.20"},{"v":603.1500000000001,"d":"603.15"},{"v":588.3000000000002,"d":"588.30"},{"v":648.1000000000001,"d":"648.10"},662.95,{"v":678.0000000000001,"d":"678.00"},647.9,618,23.21068]
[314,"MGL",942.75,{"v":942.0666666666666,"d":"942.07"},{"v":928.6833333333332,"d":"928.68"},{"v":914.6166666666666,"d":"914.62"},{"v":901.2333333333331,"d":"901.23"},{"v":956.1333333333332,"d":"956.13"},{"v":969.5166666666667,"d":"969.52"},{"v":983.5833333333333,"d":"983.58"},955.45,928,15.96108]
[315,"MHRIL",182.4,{"v":182.8166666666667,"d":"182.82"},{"v":179.58333333333337,"d":"179.58"},{"v":176.76666666666668,"d":"176.77"},{"v":173.53333333333336,"d":"173.53"},{"v":185.63333333333338,"d":"185.63"},{"v":188.86666666666667,"d":"188.87"},{"v":191.6833333333334,"d":"191.68"},186.05,180,3.0589]
[316,"MIDHANI",189.75,191.15,{"v":186.9,"d":"186.90"},184.05,{"v":179.8,"d":"179.80"},{"v":194,"d":"194.00"},198.25,{"v":201.1,"d":"201.10"},195.4,188.3,5.79529]
[317,"MINDACORP",77.45,{"v":76.61666666666666,"d":"76.62"},{"v":75.23333333333332,"d":"75.23"},{"v":73.01666666666667,"d":"73.02"},{"v":71.63333333333333,"d":"71.63"},{"v":78.83333333333331,"d":"78.83"},{"v":80.21666666666667,"d":"80.22"},{"v":82.43333333333331,"d":"82.43"},78,74.4,34.15163]
[318,"MINDAIND",364.85,367.55,360.35,355.85,{"v":348.65000000000003,"d":"348.65"},372.05,{"v":379.24999999999994,"d":"379.25"},383.75,374.75,363.05,1.32417]
[319,"MINDTREE",1395.85,{"v":1387.2166666666665,"d":"1387.22"},{"v":1368.633333333333,"d":"1368.63"},{"v":1341.4166666666665,"d":"1341.42"},{"v":1322.833333333333,"d":"1322.83"},{"v":1414.433333333333,"d":"1414.43"},{"v":1433.0166666666664,"d":"1433.02"},{"v":1460.233333333333,"d":"1460.23"},1405.8,1360,12.13782]
[320,"MMTC",17.65,{"v":17.616666666666664,"d":"17.62"},{"v":17.33333333333333,"d":"17.33"},{"v":17.016666666666666,"d":"17.02"},{"v":16.73333333333333,"d":"16.73"},{"v":17.933333333333326,"d":"17.93"},{"v":18.216666666666665,"d":"18.22"},{"v":18.533333333333324,"d":"18.53"},17.9,17.3,5.24494]
[321,"MOIL",128.25,{"v":127.5,"d":"127.50"},{"v":124.80000000000001,"d":"124.80"},{"v":121.35000000000001,"d":"121.35"},{"v":118.65000000000002,"d":"118.65"},130.95,{"v":133.64999999999998,"d":"133.65"},{"v":137.1,"d":"137.10"},130.2,124.05,8.93577]
[322,"MOTHERSUMI",146.6,{"v":145.23333333333332,"d":"145.23"},{"v":142.16666666666663,"d":"142.17"},{"v":137.73333333333332,"d":"137.73"},{"v":134.66666666666663,"d":"134.67"},{"v":149.66666666666663,"d":"149.67"},{"v":152.7333333333333,"d":"152.73"},{"v":157.16666666666663,"d":"157.17"},148.3,140.8,313.35476]
[323,"MOTILALOFS",601.5,{"v":607.7333333333333,"d":"607.73"},{"v":592.7666666666667,"d":"592.77"},{"v":584.0333333333333,"d":"584.03"},{"v":569.0666666666666,"d":"569.07"},{"v":616.4666666666667,"d":"616.47"},{"v":631.4333333333334,"d":"631.43"},{"v":640.1666666666667,"d":"640.17"},622.7,599,0.65209]
[324,"MPHASIS",1315.3,{"v":1317.7666666666667,"d":"1317.77"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1265.7666666666667,"d":"1265.77"},{"v":1238.5333333333333,"d":"1238.53"},{"v":1342.5333333333333,"d":"1342.53"},{"v":1369.7666666666664,"d":"1369.77"},{"v":1394.5333333333333,"d":"1394.53"},1345,1293,5.62622]
[325,"MRF",80114.5,{"v":80187.98333333334,"d":"80187.98"},{"v":79126.56666666668,"d":"79126.57"},{"v":78138.63333333335,"d":"78138.63"},{"v":77077.21666666669,"d":"77077.22"},{"v":81175.91666666667,"d":"81175.92"},{"v":82237.33333333333,"d":"82237.33"},{"v":83225.26666666666,"d":"83225.27"},81249.4,79200.05,0.60161]
[326,"MRPL",28.6,{"v":28.400000000000002,"d":"28.40"},{"v":28.050000000000004,"d":"28.05"},{"v":27.500000000000004,"d":"27.50"},{"v":27.150000000000006,"d":"27.15"},{"v":28.950000000000003,"d":"28.95"},{"v":29.300000000000004,"d":"29.30"},29.85,28.75,27.85,12.5533]
[327,"MUTHOOTFIN",1156,{"v":1168.5833333333333,"d":"1168.58"},{"v":1139.4166666666665,"d":"1139.42"},{"v":1122.8333333333333,"d":"1122.83"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1185.1666666666665,"d":"1185.17"},{"v":1214.333333333333,"d":"1214.33"},{"v":1230.9166666666665,"d":"1230.92"},1197.75,1152,30.2299]
[328,"NAM-INDIA",292.85,{"v":292.59999999999997,"d":"292.60"},{"v":287.74999999999994,"d":"287.75"},282.65,{"v":277.79999999999995,"d":"277.80"},{"v":297.69999999999993,"d":"297.70"},{"v":302.54999999999995,"d":"302.55"},{"v":307.6499999999999,"d":"307.65"},297.45,287.5,5.63547]
[329,"NATCOPHARM",911.45,916.15,{"v":899.3,"d":"899.30"},887.15,{"v":870.3,"d":"870.30"},{"v":928.3,"d":"928.30"},{"v":945.1500000000001,"d":"945.15"},{"v":957.3,"d":"957.30"},933,904,7.85225]
[330,"NATIONALUM",36.5,{"v":36.6,"d":"36.60"},{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},{"v":35.2,"d":"35.20"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},{"v":37.9,"d":"37.90"},37.1,36.2,73.02667]
[331,"NAUKRI",4058.45,{"v":4028.883333333333,"d":"4028.88"},{"v":3984.5666666666666,"d":"3984.57"},{"v":3910.6833333333334,"d":"3910.68"},{"v":3866.366666666667,"d":"3866.37"},{"v":4102.766666666666,"d":"4102.77"},{"v":4147.083333333333,"d":"4147.08"},{"v":4220.966666666666,"d":"4220.97"},4073.2,3955,5.2032]
[332,"NAVINFLUOR",2730.55,{"v":2685.7999999999997,"d":"2685.80"},{"v":2621.5999999999995,"d":"2621.60"},{"v":2512.6499999999996,"d":"2512.65"},{"v":2448.4499999999994,"d":"2448.45"},{"v":2794.7499999999995,"d":"2794.75"},{"v":2858.9499999999994,"d":"2858.95"},{"v":2967.8999999999996,"d":"2967.90"},2750,2576.85,1.28505]
[333,"NBCC",26.15,{"v":26.233333333333334,"d":"26.23"},{"v":25.71666666666667,"d":"25.72"},{"v":25.283333333333335,"d":"25.28"},{"v":24.76666666666667,"d":"24.77"},{"v":26.666666666666668,"d":"26.67"},{"v":27.183333333333334,"d":"27.18"},{"v":27.616666666666667,"d":"27.62"},26.75,25.8,153.12926]
[334,"NBVENTURES",46.95,{"v":47.4,"d":"47.40"},{"v":46.3,"d":"46.30"},45.65,44.55,48.05,{"v":49.150000000000006,"d":"49.15"},{"v":49.8,"d":"49.80"},48.5,46.75,9.80103]
[335,"NCC",43.7,43.25,{"v":42.1,"d":"42.10"},{"v":40.5,"d":"40.50"},39.35,44.85,{"v":46.00000000000001,"d":"46.00"},{"v":47.6,"d":"47.60"},44.4,41.65,193.63595]
[336,"NESCO",514.15,{"v":518.6333333333333,"d":"518.63"},{"v":506.1166666666667,"d":"506.12"},{"v":498.08333333333337,"d":"498.08"},{"v":485.5666666666667,"d":"485.57"},{"v":526.6666666666666,"d":"526.67"},{"v":539.1833333333333,"d":"539.18"},{"v":547.2166666666666,"d":"547.22"},531.15,510.6,1.06433]
[337,"NESTLEIND",17786.4,{"v":17698.56666666667,"d":"17698.57"},{"v":17548.233333333337,"d":"17548.23"},{"v":17310.06666666667,"d":"17310.07"},{"v":17159.733333333337,"d":"17159.73"},{"v":17936.733333333337,"d":"17936.73"},{"v":18087.066666666673,"d":"18087.07"},{"v":18325.233333333337,"d":"18325.23"},17848.9,17460.4,2.02645]
[338,"NFL",34.35,34.35,{"v":34.050000000000004,"d":"34.05"},33.75,33.45,{"v":34.650000000000006,"d":"34.65"},34.95,{"v":35.25000000000001,"d":"35.25"},34.65,34.05,7.06996]
[339,"NH",369.75,{"v":370.9166666666667,"d":"370.92"},{"v":363.58333333333337,"d":"363.58"},{"v":357.4166666666667,"d":"357.42"},{"v":350.08333333333337,"d":"350.08"},{"v":377.08333333333337,"d":"377.08"},{"v":384.41666666666674,"d":"384.42"},{"v":390.58333333333337,"d":"390.58"},378.25,364.75,1.82392]
[340,"NHPC",20.55,{"v":20.566666666666666,"d":"20.57"},{"v":20.483333333333334,"d":"20.48"},{"v":20.416666666666668,"d":"20.42"},{"v":20.333333333333336,"d":"20.33"},{"v":20.633333333333333,"d":"20.63"},{"v":20.71666666666667,"d":"20.72"},{"v":20.78333333333333,"d":"20.78"},20.65,20.5,35.60492]
[341,"NIACL",113.1,114.25,{"v":110,"d":"110.00"},{"v":106.9,"d":"106.90"},102.65,117.35,{"v":121.6,"d":"121.60"},{"v":124.69999999999999,"d":"124.70"},118.5,111.15,2.82325]
[342,"NILKAMAL",1366.2,{"v":1374.7833333333335,"d":"1374.78"},{"v":1350.916666666667,"d":"1350.92"},{"v":1335.6333333333334,"d":"1335.63"},{"v":1311.7666666666669,"d":"1311.77"},{"v":1390.066666666667,"d":"1390.07"},{"v":1413.9333333333334,"d":"1413.93"},{"v":1429.2166666666672,"d":"1429.22"},1398.65,1359.5,0.09377]
[343,"NLCINDIA",49.5,{"v":49.666666666666664,"d":"49.67"},{"v":49.18333333333333,"d":"49.18"},{"v":48.86666666666667,"d":"48.87"},{"v":48.38333333333333,"d":"48.38"},{"v":49.98333333333333,"d":"49.98"},{"v":50.46666666666666,"d":"50.47"},{"v":50.783333333333324,"d":"50.78"},50.15,49.35,5.60736]
[344,"NMDC",93.55,{"v":93.34999999999998,"d":"93.35"},{"v":92.29999999999995,"d":"92.30"},{"v":91.04999999999997,"d":"91.05"},{"v":89.99999999999994,"d":"90.00"},{"v":94.59999999999997,"d":"94.60"},95.65,{"v":96.89999999999998,"d":"96.90"},94.4,92.1,58.89517]
[345,"NTPC",93.65,{"v":93.35000000000001,"d":"93.35"},{"v":92.30000000000001,"d":"92.30"},90.95,{"v":89.9,"d":"89.90"},{"v":94.70000000000002,"d":"94.70"},95.75,{"v":97.10000000000002,"d":"97.10"},94.4,92,542.62598]
[346,"OBEROIRLTY",459.5,{"v":462.7,"d":"462.70"},{"v":452.79999999999995,"d":"452.80"},{"v":446.09999999999997,"d":"446.10"},{"v":436.19999999999993,"d":"436.20"},{"v":469.4,"d":"469.40"},{"v":479.29999999999995,"d":"479.30"},{"v":486,"d":"486.00"},472.6,456,2.79897]
[347,"OFSS",3026.4,{"v":3031.9833333333336,"d":"3031.98"},{"v":3004.416666666667,"d":"3004.42"},{"v":2982.4333333333334,"d":"2982.43"},{"v":2954.866666666667,"d":"2954.87"},{"v":3053.966666666667,"d":"3053.97"},{"v":3081.5333333333338,"d":"3081.53"},{"v":3103.5166666666673,"d":"3103.52"},3059.55,3010,0.36907]
[348,"OIL",93.55,{"v":93.31666666666666,"d":"93.32"},{"v":91.28333333333333,"d":"91.28"},{"v":89.01666666666667,"d":"89.02"},{"v":86.98333333333333,"d":"86.98"},{"v":95.58333333333333,"d":"95.58"},{"v":97.61666666666666,"d":"97.62"},{"v":99.88333333333333,"d":"99.88"},95.35,91.05,13.55708]
[349,"OMAXE",70.05,{"v":70.21666666666667,"d":"70.22"},{"v":69.48333333333333,"d":"69.48"},{"v":68.91666666666667,"d":"68.92"},{"v":68.18333333333334,"d":"68.18"},{"v":70.78333333333333,"d":"70.78"},{"v":71.51666666666668,"d":"71.52"},{"v":72.08333333333333,"d":"72.08"},70.95,69.65,1.2933]
[350,"ONGC",76.5,{"v":75.36666666666667,"d":"75.37"},{"v":72.93333333333335,"d":"72.93"},{"v":69.36666666666667,"d":"69.37"},{"v":66.93333333333335,"d":"66.93"},{"v":78.93333333333335,"d":"78.93"},{"v":81.36666666666669,"d":"81.37"},{"v":84.93333333333335,"d":"84.93"},77.8,71.8,441.11534]
[351,"ORIENTCEM",70.1,{"v":70.16666666666667,"d":"70.17"},{"v":68.93333333333334,"d":"68.93"},{"v":67.76666666666667,"d":"67.77"},{"v":66.53333333333333,"d":"66.53"},{"v":71.33333333333334,"d":"71.33"},{"v":72.56666666666666,"d":"72.57"},{"v":73.73333333333335,"d":"73.73"},71.4,69,4.11597]
[352,"ORIENTELEC",228.35,{"v":228.54999999999998,"d":"228.55"},{"v":225.64999999999998,"d":"225.65"},222.95,{"v":220.04999999999998,"d":"220.05"},{"v":231.24999999999997,"d":"231.25"},234.15,{"v":236.84999999999997,"d":"236.85"},231.45,225.85,1.77446]
[353,"ORIENTREF",218.7,{"v":216.96666666666667,"d":"216.97"},{"v":212.93333333333334,"d":"212.93"},{"v":207.16666666666666,"d":"207.17"},{"v":203.13333333333333,"d":"203.13"},{"v":222.73333333333335,"d":"222.73"},{"v":226.7666666666667,"d":"226.77"},{"v":232.53333333333336,"d":"232.53"},221,211.2,0.36839]
[354,"PAGEIND",21931.8,{"v":22027.283333333336,"d":"22027.28"},{"v":21754.566666666673,"d":"21754.57"},{"v":21577.333333333336,"d":"21577.33"},{"v":21304.616666666672,"d":"21304.62"},{"v":22204.516666666674,"d":"22204.52"},{"v":22477.23333333334,"d":"22477.23"},{"v":22654.466666666674,"d":"22654.47"},22300,21850.05,0.23166]
[355,"PEL",1392.9,{"v":1403.9833333333336,"d":"1403.98"},{"v":1369.016666666667,"d":"1369.02"},{"v":1345.1333333333334,"d":"1345.13"},{"v":1310.166666666667,"d":"1310.17"},{"v":1427.8666666666672,"d":"1427.87"},{"v":1462.8333333333335,"d":"1462.83"},{"v":1486.7166666666674,"d":"1486.72"},1438.95,1380.1,9.17976]
[356,"PERSISTENT",1156.15,1146.05,{"v":1132.1,"d":"1132.10"},1108.05,{"v":1094.1,"d":"1094.10"},{"v":1170.1,"d":"1170.10"},{"v":1184.0500000000002,"d":"1184.05"},{"v":1208.1,"d":"1208.10"},1160,1122,0.64633]
[357,"PETRONET",252.6,{"v":255.20000000000002,"d":"255.20"},{"v":247.40000000000003,"d":"247.40"},{"v":242.20000000000002,"d":"242.20"},{"v":234.40000000000003,"d":"234.40"},{"v":260.40000000000003,"d":"260.40"},{"v":268.20000000000005,"d":"268.20"},{"v":273.40000000000003,"d":"273.40"},263,250,73.21274]
[358,"PFC",104.05,{"v":104.41666666666667,"d":"104.42"},{"v":103.33333333333334,"d":"103.33"},{"v":102.61666666666667,"d":"102.62"},{"v":101.53333333333335,"d":"101.53"},{"v":105.13333333333334,"d":"105.13"},{"v":106.21666666666668,"d":"106.22"},{"v":106.93333333333334,"d":"106.93"},105.5,103.7,46.50263]
[359,"PFIZER",5147,5134.25,{"v":5104.5,"d":"5104.50"},{"v":5062,"d":"5062.00"},5032.25,5176.75,{"v":5206.5,"d":"5206.50"},{"v":5249,"d":"5249.00"},5164,5091.75,1.16729]
[360,"PGHH",10678.65,{"v":10678.199999999999,"d":"10678.20"},{"v":10556.449999999997,"d":"10556.45"},{"v":10434.249999999998,"d":"10434.25"},{"v":10312.499999999996,"d":"10312.50"},{"v":10800.399999999998,"d":"10800.40"},{"v":10922.150000000001,"d":"10922.15"},{"v":11044.349999999999,"d":"11044.35"},10799.95,10556,0.07817]
[361,"PGHL",6243.6,{"v":6229.866666666666,"d":"6229.87"},{"v":6013.733333333332,"d":"6013.73"},{"v":5783.866666666666,"d":"5783.87"},{"v":5567.733333333332,"d":"5567.73"},{"v":6459.733333333332,"d":"6459.73"},{"v":6675.866666666665,"d":"6675.87"},{"v":6905.733333333332,"d":"6905.73"},6446,6000,0.35696]
[362,"PHILIPCARB",168.25,{"v":167.06666666666666,"d":"167.07"},{"v":164.18333333333334,"d":"164.18"},{"v":160.11666666666667,"d":"160.12"},{"v":157.23333333333335,"d":"157.23"},{"v":171.13333333333333,"d":"171.13"},{"v":174.01666666666665,"d":"174.02"},{"v":178.08333333333331,"d":"178.08"},169.95,163,19.5278]
[363,"PHOENIXLTD",654.7,{"v":656,"d":"656.00"},{"v":645,"d":"645.00"},{"v":635.3,"d":"635.30"},{"v":624.3,"d":"624.30"},{"v":665.7,"d":"665.70"},{"v":676.7,"d":"676.70"},{"v":686.4000000000001,"d":"686.40"},667,646.3,1.49715]
[364,"PIDILITIND",1585.2,{"v":1577.4666666666665,"d":"1577.47"},{"v":1564.933333333333,"d":"1564.93"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1532.133333333333,"d":"1532.13"},{"v":1597.733333333333,"d":"1597.73"},{"v":1610.2666666666662,"d":"1610.27"},{"v":1630.5333333333328,"d":"1630.53"},1590,1557.2,10.00851]
[365,"PIIND",2421.55,{"v":2443.866666666667,"d":"2443.87"},{"v":2370.7333333333336,"d":"2370.73"},{"v":2319.916666666667,"d":"2319.92"},{"v":2246.7833333333338,"d":"2246.78"},{"v":2494.6833333333334,"d":"2494.68"},{"v":2567.8166666666666,"d":"2567.82"},{"v":2618.633333333333,"d":"2618.63"},2517,2393.05,9.91023]
[366,"PNB",30.05,{"v":29.983333333333334,"d":"29.98"},{"v":29.81666666666667,"d":"29.82"},{"v":29.583333333333336,"d":"29.58"},{"v":29.41666666666667,"d":"29.42"},{"v":30.21666666666667,"d":"30.22"},{"v":30.383333333333333,"d":"30.38"},{"v":30.616666666666667,"d":"30.62"},30.15,29.75,219.09692]
[367,"PNBHOUSING",378.15,{"v":380.3833333333334,"d":"380.38"},{"v":372.76666666666677,"d":"372.77"},{"v":367.3833333333334,"d":"367.38"},{"v":359.76666666666677,"d":"359.77"},{"v":385.76666666666677,"d":"385.77"},{"v":393.38333333333344,"d":"393.38"},{"v":398.76666666666677,"d":"398.77"},388,375,1.74965]
[368,"PNCINFRA",172.85,{"v":171.66666666666666,"d":"171.67"},{"v":168.88333333333333,"d":"168.88"},{"v":164.91666666666666,"d":"164.92"},{"v":162.13333333333333,"d":"162.13"},{"v":175.63333333333333,"d":"175.63"},{"v":178.41666666666669,"d":"178.42"},{"v":182.38333333333333,"d":"182.38"},174.45,167.7,6.06557]
[369,"POLYCAB",930.4,{"v":930.3000000000001,"d":"930.30"},{"v":925.1000000000001,"d":"925.10"},{"v":919.8000000000001,"d":"919.80"},{"v":914.6000000000001,"d":"914.60"},{"v":935.6000000000001,"d":"935.60"},{"v":940.8000000000002,"d":"940.80"},{"v":946.1000000000001,"d":"946.10"},935.5,925,1.71479]
[370,"POLYMED",491.65,{"v":490.8833333333334,"d":"490.88"},{"v":486.76666666666677,"d":"486.77"},{"v":481.8833333333334,"d":"481.88"},{"v":477.76666666666677,"d":"477.77"},{"v":495.76666666666677,"d":"495.77"},{"v":499.88333333333344,"d":"499.88"},{"v":504.76666666666677,"d":"504.77"},495,486,0.29741]
[371,"POWERGRID",194.75,{"v":193.71666666666667,"d":"193.72"},{"v":191.53333333333333,"d":"191.53"},{"v":188.31666666666666,"d":"188.32"},{"v":186.13333333333333,"d":"186.13"},{"v":196.93333333333334,"d":"196.93"},{"v":199.11666666666667,"d":"199.12"},{"v":202.33333333333334,"d":"202.33"},195.9,190.5,117.61473]
[372,"PRAJIND",87.2,{"v":86.33333333333333,"d":"86.33"},{"v":83.36666666666666,"d":"83.37"},{"v":79.53333333333333,"d":"79.53"},{"v":76.56666666666666,"d":"76.57"},{"v":90.16666666666666,"d":"90.17"},{"v":93.13333333333333,"d":"93.13"},{"v":96.96666666666665,"d":"96.97"},89.3,82.5,50.85646]
[373,"PRESTIGE",274.3,{"v":276.96666666666664,"d":"276.97"},{"v":269.9333333333333,"d":"269.93"},{"v":265.56666666666666,"d":"265.57"},{"v":258.5333333333333,"d":"258.53"},{"v":281.33333333333326,"d":"281.33"},{"v":288.3666666666667,"d":"288.37"},{"v":292.73333333333323,"d":"292.73"},284,272.6,12.0622]
[374,"PRSMJOHNSN",81,{"v":80.76666666666667,"d":"80.77"},{"v":79.63333333333333,"d":"79.63"},{"v":78.26666666666667,"d":"78.27"},{"v":77.13333333333333,"d":"77.13"},{"v":82.13333333333333,"d":"82.13"},{"v":83.26666666666668,"d":"83.27"},{"v":84.63333333333333,"d":"84.63"},81.9,79.4,4.97028]
[375,"PTC",53.55,{"v":53.449999999999996,"d":"53.45"},{"v":52.849999999999994,"d":"52.85"},52.15,51.55,{"v":54.14999999999999,"d":"54.15"},54.75,{"v":55.44999999999999,"d":"55.45"},54.05,52.75,14.76644]
[376,"PVR",1276.3,{"v":1259.4499999999998,"d":"1259.45"},{"v":1230.2999999999997,"d":"1230.30"},{"v":1184.3,"d":"1184.30"},{"v":1155.1499999999999,"d":"1155.15"},{"v":1305.4499999999996,"d":"1305.45"},{"v":1334.5999999999997,"d":"1334.60"},{"v":1380.5999999999995,"d":"1380.60"},1288.6,1213.45,24.10341]
[377,"QUESS",473.7,{"v":473.6333333333334,"d":"473.63"},{"v":465.26666666666677,"d":"465.27"},{"v":456.83333333333337,"d":"456.83"},{"v":448.46666666666675,"d":"448.47"},{"v":482.0666666666668,"d":"482.07"},{"v":490.43333333333345,"d":"490.43"},{"v":498.8666666666668,"d":"498.87"},482,465.2,3.84292]
[378,"RADICO",446.2,{"v":447.8833333333334,"d":"447.88"},{"v":441.3166666666668,"d":"441.32"},{"v":436.4333333333334,"d":"436.43"},{"v":429.8666666666668,"d":"429.87"},{"v":452.76666666666677,"d":"452.77"},{"v":459.33333333333337,"d":"459.33"},{"v":464.21666666666675,"d":"464.22"},454.45,443,1.97433]
[379,"RAIN",116.85,{"v":116.23333333333333,"d":"116.23"},{"v":113.11666666666667,"d":"113.12"},{"v":109.38333333333334,"d":"109.38"},{"v":106.26666666666668,"d":"106.27"},{"v":119.96666666666667,"d":"119.97"},{"v":123.08333333333331,"d":"123.08"},{"v":126.81666666666666,"d":"126.82"},119.35,112.5,29.27661]
[380,"RAJESHEXPO",453,{"v":453.73333333333335,"d":"453.73"},{"v":449.4666666666667,"d":"449.47"},{"v":445.93333333333334,"d":"445.93"},{"v":441.6666666666667,"d":"441.67"},{"v":457.2666666666667,"d":"457.27"},{"v":461.53333333333336,"d":"461.53"},{"v":465.0666666666667,"d":"465.07"},458,450.2,0.92437]
[381,"RALLIS",266.9,{"v":266.18333333333334,"d":"266.18"},{"v":262.76666666666665,"d":"262.77"},{"v":258.6333333333333,"d":"258.63"},{"v":255.21666666666664,"d":"255.22"},{"v":270.31666666666666,"d":"270.32"},{"v":273.7333333333333,"d":"273.73"},{"v":277.8666666666667,"d":"277.87"},269.6,262.05,16.88336]
[382,"RAMCOCEM",862.3,{"v":862.3833333333333,"d":"862.38"},{"v":854.7666666666667,"d":"854.77"},{"v":847.2333333333333,"d":"847.23"},{"v":839.6166666666667,"d":"839.62"},{"v":869.9166666666666,"d":"869.92"},{"v":877.5333333333332,"d":"877.53"},{"v":885.0666666666666,"d":"885.07"},870,854.85,4.144]
[383,"RATNAMANI",1700.2,{"v":1712.3999999999999,"d":"1712.40"},{"v":1649.7999999999997,"d":"1649.80"},{"v":1599.3999999999999,"d":"1599.40"},{"v":1536.7999999999997,"d":"1536.80"},{"v":1762.7999999999997,"d":"1762.80"},{"v":1825.3999999999996,"d":"1825.40"},{"v":1875.7999999999997,"d":"1875.80"},1775,1662,1.09367]
[384,"RAYMOND",307.2,{"v":305.93333333333334,"d":"305.93"},{"v":302.7166666666667,"d":"302.72"},{"v":298.23333333333335,"d":"298.23"},{"v":295.0166666666667,"d":"295.02"},{"v":310.4166666666667,"d":"310.42"},{"v":313.63333333333327,"d":"313.63"},{"v":318.1166666666667,"d":"318.12"},309.15,301.45,9.28392]
[385,"RBLBANK",212.65,{"v":214.0333333333333,"d":"214.03"},{"v":210.0666666666666,"d":"210.07"},{"v":207.4833333333333,"d":"207.48"},{"v":203.5166666666666,"d":"203.52"},{"v":216.61666666666662,"d":"216.62"},{"v":220.58333333333331,"d":"220.58"},{"v":223.16666666666663,"d":"223.17"},218,211.45,114.72272]
[386,"RCF",46.5,{"v":46.56666666666666,"d":"46.57"},{"v":46.18333333333332,"d":"46.18"},{"v":45.86666666666666,"d":"45.87"},{"v":45.48333333333332,"d":"45.48"},{"v":46.883333333333326,"d":"46.88"},{"v":47.266666666666666,"d":"47.27"},{"v":47.58333333333333,"d":"47.58"},46.95,46.25,15.76276]
[387,"RECLTD",115.55,{"v":115.38333333333333,"d":"115.38"},{"v":113.76666666666665,"d":"113.77"},{"v":111.98333333333332,"d":"111.98"},{"v":110.36666666666665,"d":"110.37"},{"v":117.16666666666666,"d":"117.17"},{"v":118.78333333333333,"d":"118.78"},{"v":120.56666666666666,"d":"120.57"},117,113.6,61.16541]
[388,"REDINGTON",138.25,{"v":137.56666666666666,"d":"137.57"},{"v":134.88333333333333,"d":"134.88"},{"v":131.51666666666665,"d":"131.52"},{"v":128.83333333333331,"d":"128.83"},{"v":140.93333333333334,"d":"140.93"},{"v":143.61666666666667,"d":"143.62"},{"v":146.98333333333335,"d":"146.98"},140.25,134.2,3.42093]
[389,"RELAXO",729.3,{"v":734.7666666666665,"d":"734.77"},{"v":720.1333333333331,"d":"720.13"},{"v":710.9666666666666,"d":"710.97"},{"v":696.3333333333331,"d":"696.33"},{"v":743.933333333333,"d":"743.93"},{"v":758.5666666666665,"d":"758.57"},{"v":767.733333333333,"d":"767.73"},749.4,725.6,3.20501]
[390,"RELIANCE",1950.7,{"v":1948.9833333333333,"d":"1948.98"},{"v":1927.9666666666667,"d":"1927.97"},{"v":1905.2333333333333,"d":"1905.23"},{"v":1884.2166666666667,"d":"1884.22"},{"v":1971.7166666666667,"d":"1971.72"},{"v":1992.7333333333336,"d":"1992.73"},{"v":2015.4666666666667,"d":"2015.47"},1970,1926.25,209.18665]
[391,"RENUKA",10,{"v":9.983333333333334,"d":"9.98"},{"v":9.616666666666669,"d":"9.62"},{"v":9.233333333333334,"d":"9.23"},{"v":8.866666666666669,"d":"8.87"},{"v":10.366666666666669,"d":"10.37"},{"v":10.733333333333336,"d":"10.73"},{"v":11.116666666666669,"d":"11.12"},10.35,9.6,34.18124]
[392,"REPCOHOME",241.3,{"v":239.1833333333333,"d":"239.18"},{"v":235.16666666666663,"d":"235.17"},{"v":229.03333333333333,"d":"229.03"},{"v":225.01666666666665,"d":"225.02"},{"v":245.3166666666666,"d":"245.32"},{"v":249.33333333333331,"d":"249.33"},{"v":255.46666666666658,"d":"255.47"},243.2,233.05,3.83952]
[393,"RITES",247.2,{"v":247.36666666666667,"d":"247.37"},{"v":244.93333333333334,"d":"244.93"},{"v":242.66666666666666,"d":"242.67"},{"v":240.23333333333332,"d":"240.23"},{"v":249.63333333333335,"d":"249.63"},{"v":252.0666666666667,"d":"252.07"},{"v":254.33333333333337,"d":"254.33"},249.8,245.1,2.04022]
[394,"SADBHAV",50.15,{"v":50.083333333333336,"d":"50.08"},{"v":49.16666666666667,"d":"49.17"},{"v":48.18333333333334,"d":"48.18"},{"v":47.26666666666667,"d":"47.27"},{"v":51.06666666666667,"d":"51.07"},{"v":51.98333333333334,"d":"51.98"},{"v":52.96666666666667,"d":"52.97"},51,49.1,2.39477]
[395,"SAIL",43.25,42.75,{"v":41.3,"d":"41.30"},{"v":39.349999999999994,"d":"39.35"},{"v":37.89999999999999,"d":"37.90"},{"v":44.7,"d":"44.70"},{"v":46.150000000000006,"d":"46.15"},{"v":48.10000000000001,"d":"48.10"},44.2,40.8,702.83696]
[396,"SANOFI",8219.35,{"v":8193.116666666667,"d":"8193.12"},{"v":8128.233333333334,"d":"8128.23"},{"v":8037.116666666667,"d":"8037.12"},{"v":7972.233333333334,"d":"7972.23"},{"v":8284.233333333334,"d":"8284.23"},{"v":8349.116666666669,"d":"8349.12"},{"v":8440.233333333334,"d":"8440.23"},8258,8102,0.14519]
[397,"SBICARD",815.05,{"v":814.1833333333334,"d":"814.18"},{"v":807.3166666666668,"d":"807.32"},{"v":799.5833333333335,"d":"799.58"},{"v":792.7166666666669,"d":"792.72"},{"v":821.9166666666667,"d":"821.92"},{"v":828.7833333333333,"d":"828.78"},{"v":836.5166666666667,"d":"836.52"},821.05,806.45,14.12782]
[398,"SBILIFE",831.6,{"v":838.6666666666666,"d":"838.67"},{"v":822.9333333333333,"d":"822.93"},{"v":814.2666666666667,"d":"814.27"},{"v":798.5333333333333,"d":"798.53"},{"v":847.3333333333333,"d":"847.33"},{"v":863.0666666666666,"d":"863.07"},{"v":871.7333333333332,"d":"871.73"},854.4,830,16.68966]
[399,"SBIN",238.7,{"v":240.98333333333335,"d":"240.98"},{"v":235.8166666666667,"d":"235.82"},{"v":232.93333333333334,"d":"232.93"},{"v":227.76666666666668,"d":"227.77"},{"v":243.8666666666667,"d":"243.87"},{"v":249.03333333333333,"d":"249.03"},{"v":251.9166666666667,"d":"251.92"},246.15,238.1,575.38324]
[400,"SCHAEFFLER",3974.45,{"v":3947.433333333333,"d":"3947.43"},{"v":3904.866666666666,"d":"3904.87"},{"v":3835.283333333333,"d":"3835.28"},{"v":3792.716666666666,"d":"3792.72"},{"v":4017.016666666666,"d":"4017.02"},{"v":4059.5833333333326,"d":"4059.58"},{"v":4129.166666666666,"d":"4129.17"},3990,3877.85,0.02946]
[401,"SCHNEIDER",90.35,{"v":91,"d":"91.00"},{"v":88.4,"d":"88.40"},86.45,{"v":83.85000000000001,"d":"83.85"},92.95,95.55,{"v":97.5,"d":"97.50"},93.6,89.05,4.0711]
[402,"SCI",52.55,{"v":52.54999999999999,"d":"52.55"},{"v":51.94999999999998,"d":"51.95"},{"v":51.349999999999994,"d":"51.35"},{"v":50.749999999999986,"d":"50.75"},{"v":53.14999999999998,"d":"53.15"},{"v":53.749999999999986,"d":"53.75"},{"v":54.34999999999997,"d":"54.35"},53.15,51.95,11.71397]
[403,"SEQUENT",158.15,{"v":159.21666666666667,"d":"159.22"},{"v":155.03333333333333,"d":"155.03"},{"v":151.91666666666666,"d":"151.92"},{"v":147.73333333333332,"d":"147.73"},{"v":162.33333333333334,"d":"162.33"},{"v":166.51666666666668,"d":"166.52"},{"v":169.63333333333335,"d":"169.63"},163.4,156.1,7.88363]
[404,"SFL",1339.05,{"v":1341.3999999999999,"d":"1341.40"},{"v":1319.9999999999998,"d":"1320.00"},{"v":1300.9499999999998,"d":"1300.95"},{"v":1279.5499999999997,"d":"1279.55"},{"v":1360.4499999999998,"d":"1360.45"},1381.85,{"v":1400.8999999999999,"d":"1400.90"},1362.8,1322.35,0.05829]
[405,"SHOPERSTOP",183.05,182.65,{"v":180.3,"d":"180.30"},177.55,{"v":175.20000000000002,"d":"175.20"},{"v":185.4,"d":"185.40"},{"v":187.74999999999997,"d":"187.75"},{"v":190.5,"d":"190.50"},185,179.9,1.11169]
[406,"SHREECEM",24465.3,{"v":24350.416666666668,"d":"24350.42"},{"v":24101.883333333335,"d":"24101.88"},{"v":23738.466666666667,"d":"23738.47"},{"v":23489.933333333334,"d":"23489.93"},{"v":24713.833333333336,"d":"24713.83"},{"v":24962.36666666667,"d":"24962.37"},{"v":25325.783333333336,"d":"25325.78"},24598.95,23987,0.65833]
[407,"SHRIRAMCIT",1064.25,{"v":1057.3500000000001,"d":"1057.35"},{"v":1016.7000000000003,"d":"1016.70"},{"v":969.1500000000001,"d":"969.15"},{"v":928.5000000000002,"d":"928.50"},{"v":1104.9000000000003,"d":"1104.90"},{"v":1145.5500000000004,"d":"1145.55"},{"v":1193.1000000000004,"d":"1193.10"},1098,1009.8,0.63492]
[408,"SIEMENS",1398.9,{"v":1407.7333333333333,"d":"1407.73"},{"v":1383.1666666666667,"d":"1383.17"},{"v":1367.4333333333334,"d":"1367.43"},{"v":1342.8666666666668,"d":"1342.87"},{"v":1423.4666666666667,"d":"1423.47"},{"v":1448.0333333333333,"d":"1448.03"},{"v":1463.7666666666667,"d":"1463.77"},1432.3,1392,4.51377]
[409,"SIS",386,{"v":385.34999999999997,"d":"385.35"},{"v":380.79999999999995,"d":"380.80"},{"v":375.59999999999997,"d":"375.60"},{"v":371.04999999999995,"d":"371.05"},{"v":390.54999999999995,"d":"390.55"},{"v":395.1,"d":"395.10"},{"v":400.29999999999995,"d":"400.30"},389.9,380.15,2.19057]
[410,"SJVN",22.5,{"v":22.599999999999998,"d":"22.60"},{"v":22.399999999999995,"d":"22.40"},{"v":22.299999999999997,"d":"22.30"},{"v":22.099999999999994,"d":"22.10"},{"v":22.699999999999996,"d":"22.70"},{"v":22.9,"d":"22.90"},{"v":22.999999999999996,"d":"23.00"},22.8,22.5,8.94813]
[411,"SKFINDIA",1561.6,{"v":1558.8666666666668,"d":"1558.87"},{"v":1547.7333333333336,"d":"1547.73"},{"v":1533.8666666666668,"d":"1533.87"},{"v":1522.7333333333336,"d":"1522.73"},{"v":1572.7333333333336,"d":"1572.73"},{"v":1583.8666666666668,"d":"1583.87"},{"v":1597.7333333333336,"d":"1597.73"},1570,1545,0.41583]
[412,"SOBHA",307.25,{"v":309.5833333333333,"d":"309.58"},{"v":302.91666666666663,"d":"302.92"},{"v":298.5833333333333,"d":"298.58"},{"v":291.91666666666663,"d":"291.92"},{"v":313.91666666666663,"d":"313.92"},{"v":320.58333333333326,"d":"320.58"},{"v":324.91666666666663,"d":"324.92"},316.25,305.25,3.05009]
[413,"SOLARINDS",1002.5,{"v":999.9,"d":"999.90"},{"v":990.8,"d":"990.80"},{"v":979.1,"d":"979.10"},{"v":970,"d":"970.00"},{"v":1011.5999999999999,"d":"1011.60"},{"v":1020.7,"d":"1020.70"},{"v":1032.3999999999999,"d":"1032.40"},1009,988.2,0.18869]
[414,"SONATSOFTW",338.65,339.95,{"v":333.7,"d":"333.70"},328.75,{"v":322.5,"d":"322.50"},{"v":344.9,"d":"344.90"},351.15,{"v":356.09999999999997,"d":"356.10"},346.2,335,3.20032]
[415,"SOUTHBANK",7.3,{"v":7.183333333333333,"d":"7.18"},{"v":6.966666666666665,"d":"6.97"},{"v":6.633333333333332,"d":"6.63"},{"v":6.416666666666664,"d":"6.42"},{"v":7.516666666666666,"d":"7.52"},{"v":7.7333333333333325,"d":"7.73"},{"v":8.066666666666666,"d":"8.07"},7.4,6.85,322.22448]
[416,"SPANDANA",741.2,{"v":759.1333333333333,"d":"759.13"},{"v":718.2666666666667,"d":"718.27"},{"v":695.3333333333334,"d":"695.33"},{"v":654.4666666666667,"d":"654.47"},{"v":782.0666666666666,"d":"782.07"},{"v":822.9333333333332,"d":"822.93"},{"v":845.8666666666666,"d":"845.87"},800,736.2,0.40127]
[417,"SPARC",173.8,{"v":172.1833333333333,"d":"172.18"},{"v":167.51666666666662,"d":"167.52"},{"v":161.23333333333332,"d":"161.23"},{"v":156.56666666666663,"d":"156.57"},{"v":178.4666666666666,"d":"178.47"},{"v":183.1333333333333,"d":"183.13"},{"v":189.4166666666666,"d":"189.42"},176.85,165.9,17.86086]
[418,"SPICEJET",70.65,{"v":70.61666666666666,"d":"70.62"},{"v":66.38333333333333,"d":"66.38"},{"v":62.11666666666666,"d":"62.12"},{"v":57.883333333333326,"d":"57.88"},{"v":74.88333333333333,"d":"74.88"},{"v":79.11666666666665,"d":"79.12"},{"v":83.38333333333333,"d":"83.38"},74.85,66.35,158.75873]
[419,"SRF",5159.05,{"v":5136.116666666666,"d":"5136.12"},{"v":5097.233333333332,"d":"5097.23"},{"v":5035.416666666666,"d":"5035.42"},{"v":4996.533333333332,"d":"4996.53"},{"v":5197.933333333332,"d":"5197.93"},{"v":5236.816666666665,"d":"5236.82"},{"v":5298.633333333331,"d":"5298.63"},5175,5074.3,1.35908]
[420,"SRTRANSFIN",974.65,{"v":965.0333333333333,"d":"965.03"},{"v":950.5166666666667,"d":"950.52"},{"v":926.3833333333333,"d":"926.38"},{"v":911.8666666666667,"d":"911.87"},{"v":989.1666666666666,"d":"989.17"},{"v":1003.6833333333333,"d":"1003.68"},{"v":1027.8166666666666,"d":"1027.82"},979.55,940.9,66.34589]
[421,"STAR",697.15,{"v":700.6833333333334,"d":"700.68"},{"v":686.4666666666668,"d":"686.47"},{"v":675.7833333333334,"d":"675.78"},{"v":661.5666666666668,"d":"661.57"},{"v":711.3666666666668,"d":"711.37"},{"v":725.5833333333335,"d":"725.58"},{"v":736.2666666666668,"d":"736.27"},714.9,690,10.60822]
[422,"STARCEMENT",88.95,{"v":88.51666666666667,"d":"88.52"},{"v":86.18333333333334,"d":"86.18"},{"v":83.41666666666667,"d":"83.42"},{"v":81.08333333333334,"d":"81.08"},{"v":91.28333333333333,"d":"91.28"},{"v":93.61666666666667,"d":"93.62"},{"v":96.38333333333333,"d":"96.38"},90.85,85.75,5.26336]
[423,"SUDARSCHEM",450.2,{"v":452.56666666666666,"d":"452.57"},{"v":445.6333333333333,"d":"445.63"},{"v":441.06666666666666,"d":"441.07"},{"v":434.1333333333333,"d":"434.13"},{"v":457.1333333333333,"d":"457.13"},{"v":464.0666666666666,"d":"464.07"},{"v":468.6333333333333,"d":"468.63"},459.5,448,1.28437]
[425,"SUMICHEM",281.45,{"v":281.65000000000003,"d":"281.65"},{"v":278.30000000000007,"d":"278.30"},{"v":275.15000000000003,"d":"275.15"},{"v":271.80000000000007,"d":"271.80"},{"v":284.80000000000007,"d":"284.80"},{"v":288.1500000000001,"d":"288.15"},{"v":291.30000000000007,"d":"291.30"},285,278.5,2.34741]
[426,"SUNDARMFIN",1769.05,{"v":1760.0333333333335,"d":"1760.03"},{"v":1730.066666666667,"d":"1730.07"},{"v":1691.0833333333335,"d":"1691.08"},{"v":1661.116666666667,"d":"1661.12"},{"v":1799.016666666667,"d":"1799.02"},{"v":1828.9833333333338,"d":"1828.98"},{"v":1867.9666666666672,"d":"1867.97"},1790,1721.05,1.17618]
[427,"SUNDRMFAST",499.55,{"v":504.51666666666665,"d":"504.52"},{"v":486.33333333333326,"d":"486.33"},{"v":473.1166666666666,"d":"473.12"},{"v":454.9333333333332,"d":"454.93"},{"v":517.7333333333333,"d":"517.73"},{"v":535.9166666666667,"d":"535.92"},{"v":549.1333333333333,"d":"549.13"},522.7,491.3,1.91205]
[428,"SUNPHARMA",512.85,{"v":510.0833333333333,"d":"510.08"},{"v":503.76666666666665,"d":"503.77"},{"v":494.68333333333334,"d":"494.68"},{"v":488.3666666666667,"d":"488.37"},{"v":519.1666666666666,"d":"519.17"},{"v":525.4833333333333,"d":"525.48"},{"v":534.5666666666666,"d":"534.57"},516.4,501,89.31512]
[429,"SUNTECK",285.75,{"v":282.93333333333334,"d":"282.93"},{"v":271.9666666666667,"d":"271.97"},{"v":258.18333333333334,"d":"258.18"},{"v":247.2166666666667,"d":"247.22"},{"v":296.7166666666667,"d":"296.72"},{"v":307.6833333333333,"d":"307.68"},{"v":321.4666666666667,"d":"321.47"},293.9,269.15,19.04661]
[430,"SUNTV",429.3,{"v":431.9666666666667,"d":"431.97"},{"v":423.9333333333334,"d":"423.93"},{"v":418.5666666666667,"d":"418.57"},{"v":410.5333333333334,"d":"410.53"},{"v":437.33333333333337,"d":"437.33"},{"v":445.3666666666667,"d":"445.37"},{"v":450.73333333333335,"d":"450.73"},440,426.6,25.87937]
[431,"SUPRAJIT",194.65,{"v":195.26666666666665,"d":"195.27"},{"v":191.5333333333333,"d":"191.53"},{"v":188.41666666666666,"d":"188.42"},{"v":184.6833333333333,"d":"184.68"},{"v":198.3833333333333,"d":"198.38"},{"v":202.11666666666665,"d":"202.12"},{"v":205.2333333333333,"d":"205.23"},199,192.15,1.41389]
[432,"SUPREMEIND",1693.45,{"v":1682.8,"d":"1682.80"},{"v":1665.6499999999999,"d":"1665.65"},1637.85,{"v":1620.6999999999998,"d":"1620.70"},{"v":1710.6,"d":"1710.60"},1727.75,1755.55,1699.95,1655,1.77195]
[433,"SUZLON",3.45,{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.133333333333333,"d":"3.13"},{"v":3.533333333333333,"d":"3.53"},{"v":3.6166666666666663,"d":"3.62"},{"v":3.7333333333333334,"d":"3.73"},3.5,3.3,115.54754]
[434,"SWANENERGY",133.6,{"v":133.48333333333335,"d":"133.48"},{"v":131.9666666666667,"d":"131.97"},{"v":130.33333333333334,"d":"130.33"},{"v":128.8166666666667,"d":"128.82"},{"v":135.1166666666667,"d":"135.12"},{"v":136.63333333333335,"d":"136.63"},{"v":138.2666666666667,"d":"138.27"},135,131.85,1.42863]
[435,"SWSOLAR",224.4,{"v":223.26666666666665,"d":"223.27"},{"v":219.1833333333333,"d":"219.18"},{"v":213.96666666666667,"d":"213.97"},{"v":209.88333333333333,"d":"209.88"},{"v":228.4833333333333,"d":"228.48"},{"v":232.56666666666666,"d":"232.57"},{"v":237.78333333333327,"d":"237.78"},227.35,218.05,2.82509]
[436,"SYMPHONY",834.15,{"v":837.5,"d":"837.50"},{"v":828.2,"d":"828.20"},822.25,812.95,843.45,852.75,{"v":858.7,"d":"858.70"},846.8,831.55,0.3869]
[437,"SYNGENE",563.3,{"v":561.1833333333333,"d":"561.18"},{"v":544.2166666666666,"d":"544.22"},{"v":525.1333333333333,"d":"525.13"},{"v":508.16666666666663,"d":"508.17"},{"v":580.2666666666665,"d":"580.27"},{"v":597.2333333333332,"d":"597.23"},{"v":616.3166666666665,"d":"616.32"},578.15,542.1,8.90775]
[438,"TAKE",40,{"v":40.18333333333334,"d":"40.18"},{"v":39.66666666666667,"d":"39.67"},{"v":39.333333333333336,"d":"39.33"},{"v":38.81666666666667,"d":"38.82"},{"v":40.51666666666667,"d":"40.52"},{"v":41.03333333333334,"d":"41.03"},{"v":41.366666666666674,"d":"41.37"},40.7,39.85,4.50262]
[439,"TASTYBITE",11335.25,{"v":11365.433333333334,"d":"11365.43"},{"v":11130.866666666669,"d":"11130.87"},{"v":10926.483333333334,"d":"10926.48"},{"v":10691.916666666668,"d":"10691.92"},{"v":11569.81666666667,"d":"11569.82"},{"v":11804.383333333335,"d":"11804.38"},{"v":12008.76666666667,"d":"12008.77"},11600,11161.05,0.00988]
[440,"TATACOMM",1006.95,{"v":1013.3166666666666,"d":"1013.32"},{"v":982.6333333333332,"d":"982.63"},{"v":958.3166666666666,"d":"958.32"},{"v":927.6333333333332,"d":"927.63"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1068.3166666666666,"d":"1068.32"},{"v":1092.6333333333332,"d":"1092.63"},1044,989,1.99745]
[441,"TATACONSUM",521.65,{"v":525.1833333333333,"d":"525.18"},{"v":515.4666666666666,"d":"515.47"},{"v":509.2833333333333,"d":"509.28"},{"v":499.5666666666666,"d":"499.57"},{"v":531.3666666666666,"d":"531.37"},{"v":541.0833333333333,"d":"541.08"},{"v":547.2666666666665,"d":"547.27"},534.9,519,53.14636]
[442,"TATAELXSI",1560.85,{"v":1566.1666666666667,"d":"1566.17"},{"v":1527.3333333333335,"d":"1527.33"},{"v":1493.8166666666668,"d":"1493.82"},{"v":1454.9833333333336,"d":"1454.98"},{"v":1599.6833333333334,"d":"1599.68"},{"v":1638.5166666666669,"d":"1638.52"},{"v":1672.0333333333333,"d":"1672.03"},1605,1532.65,8.10609]
[443,"TATAINVEST",938.6,{"v":931.2999999999998,"d":"931.30"},{"v":912.5999999999997,"d":"912.60"},{"v":886.5999999999998,"d":"886.60"},{"v":867.8999999999996,"d":"867.90"},{"v":957.2999999999997,"d":"957.30"},{"v":975.9999999999998,"d":"976.00"},{"v":1001.9999999999998,"d":"1002.00"},950,905.3,0.36708]
[444,"TATAMOTORS",170.7,170.05,{"v":166.20000000000002,"d":"166.20"},{"v":161.70000000000002,"d":"161.70"},{"v":157.85000000000002,"d":"157.85"},174.55,{"v":178.40000000000003,"d":"178.40"},{"v":182.9,"d":"182.90"},173.9,165.55,545.66251]
[445,"TATAMTRDVR",72.65,{"v":72.66666666666667,"d":"72.67"},{"v":70.38333333333334,"d":"70.38"},{"v":68.11666666666667,"d":"68.12"},{"v":65.83333333333334,"d":"65.83"},{"v":74.93333333333334,"d":"74.93"},{"v":77.21666666666667,"d":"77.22"},{"v":79.48333333333333,"d":"79.48"},74.95,70.4,63.62105]
[446,"TATAPOWER",58.85,{"v":58.79999999999999,"d":"58.80"},{"v":57.84999999999998,"d":"57.85"},{"v":56.84999999999999,"d":"56.85"},{"v":55.89999999999998,"d":"55.90"},{"v":59.79999999999998,"d":"59.80"},{"v":60.749999999999986,"d":"60.75"},{"v":61.749999999999986,"d":"61.75"},59.75,57.8,241.96085]
[447,"TATASTEEL",543.1,{"v":541.8166666666666,"d":"541.82"},{"v":537.6333333333332,"d":"537.63"},{"v":532.1666666666666,"d":"532.17"},{"v":527.9833333333332,"d":"527.98"},{"v":547.2833333333332,"d":"547.28"},{"v":551.4666666666666,"d":"551.47"},{"v":556.9333333333332,"d":"556.93"},546,536.35,170.25425]
[448,"TATASTLBSL",33.1,{"v":32.98333333333333,"d":"32.98"},{"v":32.716666666666654,"d":"32.72"},{"v":32.33333333333333,"d":"32.33"},{"v":32.066666666666656,"d":"32.07"},{"v":33.36666666666665,"d":"33.37"},{"v":33.63333333333332,"d":"33.63"},{"v":34.01666666666665,"d":"34.02"},33.25,32.6,41.03563]
[449,"TCIEXP",794.75,{"v":792.6333333333333,"d":"792.63"},{"v":785.1166666666667,"d":"785.12"},{"v":775.4833333333333,"d":"775.48"},{"v":767.9666666666667,"d":"767.97"},{"v":802.2666666666667,"d":"802.27"},{"v":809.7833333333333,"d":"809.78"},{"v":819.4166666666666,"d":"819.42"},800.15,783,0.11501]
[450,"TCNSBRANDS",398.85,{"v":401.31666666666666,"d":"401.32"},{"v":393.6333333333333,"d":"393.63"},{"v":388.4166666666667,"d":"388.42"},{"v":380.73333333333335,"d":"380.73"},{"v":406.5333333333333,"d":"406.53"},{"v":414.2166666666666,"d":"414.22"},{"v":419.4333333333333,"d":"419.43"},409,396.1,0.09698]
[451,"TCS",2724.25,{"v":2706.4166666666665,"d":"2706.42"},{"v":2682.833333333333,"d":"2682.83"},{"v":2641.4166666666665,"d":"2641.42"},{"v":2617.833333333333,"d":"2617.83"},{"v":2747.833333333333,"d":"2747.83"},{"v":2771.416666666666,"d":"2771.42"},{"v":2812.833333333333,"d":"2812.83"},2730,2665,37.06418]
[452,"TEAMLEASE",2411.55,{"v":2405.566666666667,"d":"2405.57"},{"v":2382.133333333334,"d":"2382.13"},{"v":2352.716666666667,"d":"2352.72"},{"v":2329.283333333334,"d":"2329.28"},{"v":2434.983333333334,"d":"2434.98"},{"v":2458.4166666666674,"d":"2458.42"},{"v":2487.833333333334,"d":"2487.83"},2429,2376.15,0.04822]
[453,"TECHM",865.75,{"v":857.3000000000001,"d":"857.30"},{"v":845.2000000000002,"d":"845.20"},{"v":824.6500000000001,"d":"824.65"},{"v":812.5500000000002,"d":"812.55"},{"v":877.8500000000001,"d":"877.85"},889.95,{"v":910.5000000000001,"d":"910.50"},869.4,836.75,62.51814]
[454,"THERMAX",843.45,{"v":842.3166666666666,"d":"842.32"},{"v":831.7333333333332,"d":"831.73"},{"v":820.0166666666667,"d":"820.02"},{"v":809.4333333333333,"d":"809.43"},{"v":854.0333333333332,"d":"854.03"},{"v":864.6166666666667,"d":"864.62"},{"v":876.3333333333331,"d":"876.33"},852.9,830.6,0.4014]
[455,"THYROCARE",1086.9,{"v":1080.6833333333334,"d":"1080.68"},{"v":1031.3666666666668,"d":"1031.37"},{"v":975.8333333333335,"d":"975.83"},{"v":926.5166666666669,"d":"926.52"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1185.5333333333333,"d":"1185.53"},{"v":1241.0666666666666,"d":"1241.07"},1130,1025.15,3.09185]
[456,"TIINDIA",830.4,{"v":817.4666666666667,"d":"817.47"},{"v":796.9333333333334,"d":"796.93"},{"v":763.4666666666667,"d":"763.47"},{"v":742.9333333333334,"d":"742.93"},{"v":850.9333333333334,"d":"850.93"},{"v":871.4666666666667,"d":"871.47"},{"v":904.9333333333334,"d":"904.93"},838,784,2.80399]
[457,"TIMETECHNO",44.15,{"v":44.81666666666666,"d":"44.82"},{"v":43.033333333333324,"d":"43.03"},{"v":41.916666666666664,"d":"41.92"},{"v":40.133333333333326,"d":"40.13"},{"v":45.93333333333332,"d":"45.93"},{"v":47.716666666666654,"d":"47.72"},{"v":48.83333333333332,"d":"48.83"},46.6,43.7,10.112]
[458,"TIMKEN",1159.8,{"v":1163.5833333333333,"d":"1163.58"},{"v":1151.6666666666665,"d":"1151.67"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1131.6166666666666,"d":"1131.62"},{"v":1171.7166666666665,"d":"1171.72"},{"v":1183.633333333333,"d":"1183.63"},{"v":1191.7666666666664,"d":"1191.77"},1175.5,1155.45,0.11114]
[459,"TITAN",1347.6,{"v":1351.5333333333333,"d":"1351.53"},{"v":1328.0666666666666,"d":"1328.07"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1394.5333333333333,"d":"1394.53"},{"v":1414.0666666666666,"d":"1414.07"},1375,1332,29.95116]
[460,"TORNTPHARM",2601.95,{"v":2598.5666666666666,"d":"2598.57"},{"v":2568.383333333333,"d":"2568.38"},{"v":2534.8166666666666,"d":"2534.82"},{"v":2504.633333333333,"d":"2504.63"},{"v":2632.133333333333,"d":"2632.13"},{"v":2662.3166666666666,"d":"2662.32"},{"v":2695.883333333333,"d":"2695.88"},2628.75,2565,6.60679]
[461,"TORNTPOWER",310.85,{"v":310.0333333333333,"d":"310.03"},{"v":307.1166666666666,"d":"307.12"},{"v":303.3833333333333,"d":"303.38"},{"v":300.46666666666664,"d":"300.47"},{"v":313.7666666666666,"d":"313.77"},{"v":316.68333333333334,"d":"316.68"},{"v":320.4166666666666,"d":"320.42"},312.95,306.3,18.44915]
[462,"TRENT",786.7,783.85,758.75,{"v":730.8,"d":"730.80"},{"v":705.6999999999999,"d":"705.70"},{"v":811.8000000000001,"d":"811.80"},{"v":836.9000000000002,"d":"836.90"},{"v":864.8500000000001,"d":"864.85"},808.95,755.9,26.61607]
[463,"TRIDENT",8.15,{"v":8.266666666666667,"d":"8.27"},{"v":7.983333333333334,"d":"7.98"},{"v":7.816666666666666,"d":"7.82"},{"v":7.533333333333333,"d":"7.53"},{"v":8.433333333333335,"d":"8.43"},{"v":8.71666666666667,"d":"8.72"},{"v":8.883333333333336,"d":"8.88"},8.55,8.1,232.92067]
[464,"TTKPRESTIG",5772,5797.95,{"v":5715.049999999999,"d":"5715.05"},{"v":5658.099999999999,"d":"5658.10"},{"v":5575.199999999999,"d":"5575.20"},{"v":5854.9,"d":"5854.90"},{"v":5937.799999999999,"d":"5937.80"},5994.75,5880.85,5741,0.04371]
[465,"TV18BRDCST",30.4,30.25,{"v":29.7,"d":"29.70"},{"v":29,"d":"29.00"},28.45,30.95,{"v":31.499999999999996,"d":"31.50"},{"v":32.2,"d":"32.20"},30.8,29.55,71.5804]
[466,"TVSMOTOR",476.75,{"v":475.7,"d":"475.70"},{"v":472.34999999999997,"d":"472.35"},467.95,{"v":464.59999999999997,"d":"464.60"},{"v":480.09999999999997,"d":"480.10"},483.45,{"v":487.84999999999997,"d":"487.85"},479.05,471.3,{"v":16.86145,"d":"16.86"}]
[467,"TVTODAY",199.75,{"v":200.0333333333333,"d":"200.03"},{"v":198.4166666666666,"d":"198.42"},197.0833333333333,{"v":195.46666666666658,"d":"195.47"},{"v":201.36666666666662,"d":"201.37"},202.9833333333333,{"v":204.31666666666663,"d":"204.32"},201.65,198.7,{"v":0.2708,"d":"0.27"}]
[468,"UBL",1086.3,{"v":1083,"d":"1083.00"},{"v":1066.3,"d":"1066.30"},{"v":1046.3,"d":"1046.30"},{"v":1029.6,"d":"1029.60"},{"v":1103,"d":"1103.00"},{"v":1119.6999999999998,"d":"1119.70"},{"v":1139.7,"d":"1139.70"},{"v":1099.7,"d":"1099.70"},{"v":1063,"d":"1063.00"},{"v":3.88441,"d":"3.88"}]
[469,"UCOBANK",12.15,{"v":12.183333333333332,"d":"12.18"},{"v":12.016666666666664,"d":"12.02"},{"v":11.883333333333333,"d":"11.88"},{"v":11.716666666666665,"d":"11.72"},{"v":12.316666666666663,"d":"12.32"},{"v":12.48333333333333,"d":"12.48"},{"v":12.616666666666662,"d":"12.62"},12.35,12.05,{"v":23.33769,"d":"23.34"}]
[470,"UFLEX",360.85,{"v":360.6166666666666,"d":"360.62"},{"v":354.23333333333323,"d":"354.23"},{"v":347.6166666666666,"d":"347.62"},{"v":341.23333333333323,"d":"341.23"},{"v":367.23333333333323,"d":"367.23"},{"v":373.61666666666656,"d":"373.62"},{"v":380.23333333333323,"d":"380.23"},{"v":367,"d":"367.00"},{"v":354,"d":"354.00"},{"v":1.93372,"d":"1.93"}]
[471,"UJJIVAN",292.85,{"v":289.23333333333335,"d":"289.23"},{"v":280.8666666666667,"d":"280.87"},{"v":268.8833333333333,"d":"268.88"},{"v":260.51666666666665,"d":"260.52"},{"v":301.2166666666667,"d":"301.22"},{"v":309.58333333333337,"d":"309.58"},{"v":321.5666666666667,"d":"321.57"},{"v":297.6,"d":"297.60"},277.25,{"v":76.27017,"d":"76.27"}]
[472,"UJJIVANSFB",{"v":40.4,"d":"40.40"},{"v":38.800000000000004,"d":"38.80"},{"v":37.20000000000001,"d":"37.20"},{"v":34.00000000000001,"d":"34.00"},{"v":32.40000000000001,"d":"32.40"},{"v":42.00000000000001,"d":"42.00"},{"v":43.6,"d":"43.60"},{"v":46.800000000000004,"d":"46.80"},{"v":40.4,"d":"40.40"},{"v":35.6,"d":"35.60"},{"v":180.84771,"d":"180.85"}]
[473,"ULTRACEMCO",{"v":4889.5,"d":"4889.50"},{"v":4889.283333333334,"d":"4889.28"},{"v":4863.5666666666675,"d":"4863.57"},{"v":4837.633333333334,"d":"4837.63"},{"v":4811.916666666668,"d":"4811.92"},{"v":4915.216666666667,"d":"4915.22"},{"v":4940.9333333333325,"d":"4940.93"},{"v":4966.866666666667,"d":"4966.87"},{"v":4915,"d":"4915.00"},4863.35,{"v":4.38597,"d":"4.39"}]
[474,"UNIONBANK",{"v":25.6,"d":"25.60"},{"v":25.666666666666668,"d":"25.67"},{"v":25.383333333333336,"d":"25.38"},{"v":25.166666666666668,"d":"25.17"},{"v":24.883333333333336,"d":"24.88"},{"v":25.883333333333336,"d":"25.88"},{"v":26.166666666666668,"d":"26.17"},{"v":26.383333333333336,"d":"26.38"},25.95,25.45,{"v":37.38338,"d":"37.38"}]
[475,"UPL",426.45,{"v":425.7666666666667,"d":"425.77"},{"v":422.0333333333334,"d":"422.03"},{"v":417.61666666666673,"d":"417.62"},{"v":413.88333333333344,"d":"413.88"},{"v":430.1833333333334,"d":"430.18"},{"v":433.91666666666663,"d":"433.92"},{"v":438.33333333333337,"d":"438.33"},{"v":429.5,"d":"429.50"},421.35,{"v":51.72468,"d":"51.72"}]
[476,"VAIBHAVGBL",{"v":2141,"d":"2141.00"},{"v":2133.0499999999997,"d":"2133.05"},{"v":2113.0499999999993,"d":"2113.05"},{"v":2085.0999999999995,"d":"2085.10"},{"v":2065.099999999999,"d":"2065.10"},{"v":2160.9999999999995,"d":"2161.00"},{"v":2181.0000000000005,"d":"2181.00"},2208.95,2153.05,{"v":2105.1,"d":"2105.10"},{"v":0.30558,"d":"0.31"}]
[477,"VAKRANGEE",{"v":30.5,"d":"30.50"},{"v":30.7,"d":"30.70"},{"v":30.049999999999997,"d":"30.05"},{"v":29.599999999999998,"d":"29.60"},{"v":28.949999999999996,"d":"28.95"},31.15,{"v":31.799999999999997,"d":"31.80"},32.25,31.35,30.25,{"v":27.2902,"d":"27.29"}]
[478,"VARROC",357.95,{"v":359.73333333333335,"d":"359.73"},{"v":346.4666666666667,"d":"346.47"},{"v":334.98333333333335,"d":"334.98"},{"v":321.7166666666667,"d":"321.72"},{"v":371.2166666666667,"d":"371.22"},{"v":384.48333333333335,"d":"384.48"},{"v":395.9666666666667,"d":"395.97"},{"v":373,"d":"373.00"},348.25,{"v":7.5112,"d":"7.51"}]
[479,"VBL",{"v":756.2,"d":"756.20"},{"v":762.0666666666666,"d":"762.07"},{"v":744.1333333333332,"d":"744.13"},{"v":732.0666666666666,"d":"732.07"},{"v":714.1333333333332,"d":"714.13"},{"v":774.1333333333332,"d":"774.13"},{"v":792.0666666666666,"d":"792.07"},{"v":804.1333333333332,"d":"804.13"},{"v":780,"d":"780.00"},{"v":750,"d":"750.00"},{"v":2.89306,"d":"2.89"}]
[480,"VENKEYS",1641.05,{"v":1624.4000000000003,"d":"1624.40"},{"v":1594.8000000000006,"d":"1594.80"},{"v":1548.5500000000004,"d":"1548.55"},{"v":1518.9500000000007,"d":"1518.95"},{"v":1670.6500000000005,"d":"1670.65"},{"v":1700.2500000000005,"d":"1700.25"},{"v":1746.5000000000005,"d":"1746.50"},{"v":1654,"d":"1654.00"},1578.15,{"v":1.17807,"d":"1.18"}]
[481,"VESUVIUS",967.95,{"v":973.9666666666667,"d":"973.97"},{"v":952.3833333333334,"d":"952.38"},{"v":936.8166666666667,"d":"936.82"},{"v":915.2333333333335,"d":"915.23"},{"v":989.5333333333334,"d":"989.53"},{"v":1011.1166666666667,"d":"1011.12"},{"v":1026.6833333333334,"d":"1026.68"},995.55,{"v":958.4,"d":"958.40"},{"v":0.02661,"d":"0.03"}]
[482,"VGUARD",179.25,{"v":179.86666666666667,"d":"179.87"},{"v":177.73333333333335,"d":"177.73"},{"v":176.21666666666667,"d":"176.22"},{"v":174.08333333333334,"d":"174.08"},{"v":181.38333333333335,"d":"181.38"},{"v":183.51666666666668,"d":"183.52"},{"v":185.03333333333336,"d":"185.03"},{"v":182,"d":"182.00"},178.35,{"v":11.96046,"d":"11.96"}]
[483,"VINATIORGA",{"v":1226.7,"d":"1226.70"},1223.75,1207.95,{"v":1189.2,"d":"1189.20"},{"v":1173.4,"d":"1173.40"},{"v":1242.5,"d":"1242.50"},{"v":1258.3000000000002,"d":"1258.30"},1277.05,1239.55,{"v":1205,"d":"1205.00"},{"v":1.43762,"d":"1.44"}]
[484,"VIPIND",336.95,339.35,{"v":331.70000000000005,"d":"331.70"},{"v":326.45000000000005,"d":"326.45"},{"v":318.80000000000007,"d":"318.80"},{"v":344.6,"d":"344.60"},352.25,{"v":357.5,"d":"357.50"},{"v":347,"d":"347.00"},{"v":334.1,"d":"334.10"},{"v":3.58296,"d":"3.58"}]
[485,"VMART",{"v":2048.9,"d":"2048.90"},{"v":2037.9166666666667,"d":"2037.92"},{"v":2011.6833333333334,"d":"2011.68"},{"v":1974.4666666666667,"d":"1974.47"},{"v":1948.2333333333333,"d":"1948.23"},{"v":2075.133333333333,"d":"2075.13"},{"v":2101.366666666667,"d":"2101.37"},{"v":2138.5833333333335,"d":"2138.58"},2064.15,{"v":2000.7,"d":"2000.70"},{"v":0.2349,"d":"0.23"}]
[486,"VOLTAS",760.35,{"v":766.6999999999999,"d":"766.70"},{"v":750.5499999999998,"d":"750.55"},{"v":740.7499999999999,"d":"740.75"},{"v":724.5999999999998,"d":"724.60"},{"v":776.4999999999999,"d":"776.50"},792.65,{"v":802.4499999999999,"d":"802.45"},782.85,{"v":756.9,"d":"756.90"},{"v":19.27096,"d":"19.27"}]
[487,"VRLLOG",175.95,{"v":175.51666666666665,"d":"175.52"},{"v":172.4833333333333,"d":"172.48"},{"v":169.01666666666665,"d":"169.02"},{"v":165.9833333333333,"d":"165.98"},{"v":178.9833333333333,"d":"178.98"},{"v":182.01666666666665,"d":"182.02"},{"v":185.4833333333333,"d":"185.48"},178.55,172.05,{"v":2.59557,"d":"2.60"}]
[488,"VSTIND",{"v":3557.4,"d":"3557.40"},{"v":3546.4666666666667,"d":"3546.47"},{"v":3502.9333333333334,"d":"3502.93"},{"v":3448.4666666666667,"d":"3448.47"},{"v":3404.9333333333334,"d":"3404.93"},{"v":3600.9333333333334,"d":"3600.93"},{"v":3644.466666666667,"d":"3644.47"},{"v":3698.9333333333334,"d":"3698.93"},{"v":3590,"d":"3590.00"},{"v":3492,"d":"3492.00"},{"v":0.0474,"d":"0.05"}]
[489,"VTL",{"v":851.7,"d":"851.70"},{"v":872.4,"d":"872.40"},{"v":808.8,"d":"808.80"},{"v":765.9,"d":"765.90"},{"v":702.3,"d":"702.30"},{"v":915.3,"d":"915.30"},{"v":978.9000000000001,"d":"978.90"},{"v":1021.8,"d":"1021.80"},{"v":936,"d":"936.00"},{"v":829.5,"d":"829.50"},{"v":0.34013,"d":"0.34"}]
[490,"WABCOINDIA",{"v":5812.7,"d":"5812.70"},5876.45,5697.25,{"v":5581.8,"d":"5581.80"},{"v":5402.6,"d":"5402.60"},{"v":5991.9,"d":"5991.90"},{"v":6171.0999999999985,"d":"6171.10"},{"v":6286.549999999999,"d":"6286.55"},6055.65,{"v":5761,"d":"5761.00"},{"v":0.06636,"d":"0.07"}]
[491,"WELCORP",{"v":111.6,"d":"111.60"},{"v":112.16666666666667,"d":"112.17"},{"v":110.53333333333335,"d":"110.53"},{"v":109.46666666666667,"d":"109.47"},{"v":107.83333333333334,"d":"107.83"},{"v":113.23333333333335,"d":"113.23"},{"v":114.86666666666667,"d":"114.87"},{"v":115.93333333333335,"d":"115.93"},{"v":113.8,"d":"113.80"},{"v":111.1,"d":"111.10"},{"v":18.40552,"d":"18.41"}]
[492,"WELSPUNIND",65.95,{"v":66.51666666666667,"d":"66.52"},{"v":65.13333333333333,"d":"65.13"},{"v":64.31666666666666,"d":"64.32"},{"v":62.93333333333332,"d":"62.93"},{"v":67.33333333333333,"d":"67.33"},{"v":68.71666666666668,"d":"68.72"},{"v":69.53333333333333,"d":"69.53"},{"v":67.9,"d":"67.90"},{"v":65.7,"d":"65.70"},{"v":3.95855,"d":"3.96"}]
[493,"WESTLIFE",{"v":384.3,"d":"384.30"},{"v":384.43333333333334,"d":"384.43"},{"v":379.8666666666667,"d":"379.87"},{"v":375.43333333333334,"d":"375.43"},{"v":370.8666666666667,"d":"370.87"},{"v":388.8666666666667,"d":"388.87"},{"v":393.4333333333334,"d":"393.43"},{"v":397.8666666666667,"d":"397.87"},{"v":389,"d":"389.00"},{"v":380,"d":"380.00"},{"v":0.72772,"d":"0.73"}]
[494,"WHIRLPOOL",2149.55,{"v":2133.7833333333333,"d":"2133.78"},{"v":2102.866666666667,"d":"2102.87"},{"v":2056.1833333333334,"d":"2056.18"},{"v":2025.2666666666669,"d":"2025.27"},{"v":2180.4666666666667,"d":"2180.47"},{"v":2211.3833333333337,"d":"2211.38"},{"v":2258.0666666666666,"d":"2258.07"},{"v":2164.7,"d":"2164.70"},{"v":2087.1,"d":"2087.10"},{"v":0.84123,"d":"0.84"}]
[495,"WIPRO",355.85,{"v":353.0833333333333,"d":"353.08"},{"v":348.76666666666665,"d":"348.77"},{"v":341.68333333333334,"d":"341.68"},{"v":337.3666666666667,"d":"337.37"},{"v":360.16666666666663,"d":"360.17"},{"v":364.48333333333335,"d":"364.48"},{"v":371.5666666666666,"d":"371.57"},{"v":357.4,"d":"357.40"},{"v":346,"d":"346.00"},{"v":103.33347,"d":"103.33"}]
[496,"WOCKPHARMA",434.75,430.55,{"v":409.20000000000005,"d":"409.20"},{"v":383.65000000000003,"d":"383.65"},{"v":362.30000000000007,"d":"362.30"},{"v":456.1,"d":"456.10"},{"v":477.45000000000005,"d":"477.45"},{"v":503,"d":"503.00"},{"v":451.9,"d":"451.90"},{"v":405,"d":"405.00"},{"v":73.99858,"d":"74.00"}]
[497,"ZEEL",{"v":187.2,"d":"187.20"},{"v":186.3166666666667,"d":"186.32"},{"v":184.63333333333338,"d":"184.63"},{"v":182.0666666666667,"d":"182.07"},{"v":180.38333333333338,"d":"180.38"},{"v":188.88333333333338,"d":"188.88"},{"v":190.56666666666672,"d":"190.57"},{"v":193.13333333333338,"d":"193.13"},{"v":188,"d":"188.00"},183.75,{"v":104.09948,"d":"104.10"}]
[498,"ZENSARTECH",{"v":224.5,"d":"224.50"},223.65,{"v":209.85000000000002,"d":"209.85"},{"v":195.20000000000002,"d":"195.20"},{"v":181.40000000000003,"d":"181.40"},{"v":238.3,"d":"238.30"},{"v":252.10000000000002,"d":"252.10"},266.75,237.45,{"v":209,"d":"209.00"},{"v":10.99847,"d":"11.00"}]
[499,"ZYDUSWELL",1838.75,{"v":1840.3166666666666,"d":"1840.32"},{"v":1819.6333333333332,"d":"1819.63"},{"v":1800.5166666666667,"d":"1800.52"},{"v":1779.8333333333333,"d":"1779.83"},{"v":1859.4333333333332,"d":"1859.43"},{"v":1880.1166666666666,"d":"1880.12"},{"v":1899.2333333333331,"d":"1899.23"},{"v":1861,"d":"1861.00"},{"v":1821.2,"d":"1821.20"},{"v":0.39627,"d":"0.40"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-23",541988,"AAVAS","AU SMALL FINANCE BANK LIMITED","SELL",{"v":3500000,"d":"3,500,000"},1515.16,"BSE"]
["2020-11-23",541988,"AAVAS","NOMURA INDIA INVESTMENT FUND MOTHER FUND","BUY",{"v":900000,"d":"900,000"},1515,"BSE"]
["2020-11-23",541988,"AAVAS","SBI LIFE INSURANCE COMPANY LIMITED","BUY",{"v":660000,"d":"660,000"},1515,"BSE"]
["2020-11-23",538778,"AKASHDEEP","MANJU GUPTA","BUY",{"v":101000,"d":"101,000"},35,"BSE"]
["2020-11-23",538778,"AKASHDEEP","ROHIN GUPTA","SELL",{"v":50000,"d":"50,000"},35,"BSE"]
["2020-11-23",538778,"AKASHDEEP","RACHIT GUPTA HUF","SELL",{"v":50000,"d":"50,000"},35,"BSE"]
["2020-11-23",542721,"ARL","BASAN EQUITY BROKING LIMITED","SELL",{"v":104000,"d":"104,000"},28.69,"BSE"]
["2020-11-23",538521,"CROWNTOURS","VIKRAM BHANAJI CHAUHAN","SELL",{"v":17551,"d":"17,551"},18.54,"BSE"]
["2020-11-23",519463,"IBINFO","RAJKUMAR SHYAMNARAYAN SINGH","BUY",{"v":8000,"d":"8,000"},8.72,"BSE"]
["2020-11-23",519463,"IBINFO","ROMA KAMAL AHUJA","SELL",{"v":8750,"d":"8,750"},8.75,"BSE"]
["2020-11-23",540377,"IFL","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},20,"BSE"]
["2020-11-23",540377,"IFL","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":54000,"d":"54,000"},20,"BSE"]
["2020-11-23",540377,"IFL","SUNIL GOUR","BUY",{"v":24000,"d":"24,000"},20,"BSE"]
["2020-11-23",540377,"IFL","SUSHIL KUMAR SHARMA (HUF)","BUY",{"v":30000,"d":"30,000"},20,"BSE"]
["2020-11-23",540377,"IFL","SANJAY KUMAR SHARMA","SELL",{"v":54000,"d":"54,000"},20,"BSE"]
["2020-11-23",539679,"KAPILRAJ","DINESH KUMAR SONY","SELL",{"v":26563,"d":"26,563"},10.38,"BSE"]
["2020-11-23",506919,"MAKERSL","VINAR NIRYAT PRIVATE LIMITED","BUY",{"v":46250,"d":"46,250"},138.76,"BSE"]
["2020-11-23",506919,"MAKERSL","VARA LAKSHMI G","SELL",{"v":59149,"d":"59,149"},139.5,"BSE"]
["2020-11-23",539519,"MAYUKH","STARWINGS FASHION TRADING LIMITED","SELL",{"v":45090,"d":"45,090"},13.44,"BSE"]
["2020-11-23",540243,"NEWLIGHT","SWETHA DOGRA","SELL",{"v":12500,"d":"12,500"},27.1,"BSE"]
["2020-11-23",532911,"PARLEIND","RUPESH RAJENDRA TIWARI","BUY",{"v":77855,"d":"77,855"},9.69,"BSE"]
["2020-11-23",532911,"PARLEIND","BRILLANT PROPERTIES PRIVATE LIMITED","SELL",{"v":350000,"d":"350,000"},9.7,"BSE"]
["2020-11-23",539673,"RCL","NEETA RAJESH GOTHI","BUY",{"v":34700,"d":"34,700"},14.4,"BSE"]
["2020-11-23",539673,"RCL","SHREYANS EMBROIDERY MACHINE PRIVATE LIMITED","SELL",{"v":67351,"d":"67,351"},14.62,"BSE"]
["2020-11-23",539673,"RCL","RAJ BIR SINGH","BUY",{"v":13000,"d":"13,000"},14.95,"BSE"]
["2020-11-23",539673,"RCL","RAGHUNATH BHUT","BUY",{"v":20000,"d":"20,000"},14.94,"BSE"]
["2020-11-23",531952,"RIBATEX","SITA RAM","BUY",{"v":12000,"d":"12,000"},33.96,"BSE"]
["2020-11-23",531952,"RIBATEX","SITA RAM","SELL",{"v":82355,"d":"82,355"},33.67,"BSE"]
["2020-11-23",523116,"SANCTRN","S RAJAN","BUY",{"v":10372,"d":"10,372"},160.03,"BSE"]
["2020-11-23",523116,"SANCTRN","AEQUITAS INVESTMENT CONSULTANCY PRIVATE LIMITED","SELL",{"v":10325,"d":"10,325"},160,"BSE"]
["2020-11-23",540757,"SCPL","RAJESH JOSEPH","BUY",{"v":53600,"d":"53,600"},145.89,"BSE"]
["2020-11-23",539026,"SSPNFIN","HIMANSHU ANEJA","BUY",{"v":28000,"d":"28,000"},32.19,"BSE"]
["2020-11-23",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":140800,"d":"140,800"},19.99,"BSE"]
["2020-11-23",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":115200,"d":"115,200"},20,"BSE"]
["2020-11-23",536672,"VCU","SHASHIKANTBHAI JAMNADAS SONI","BUY",{"v":505466,"d":"505,466"},3.47,"BSE"]
["2020-11-23",536672,"VCU","SHASHIKANTBHAI JAMNADAS SONI HUF","BUY",{"v":600000,"d":"600,000"},3.47,"BSE"]
["2020-11-23",536672,"VCU","LOPA SAUMIL BHAVNAGARI","SELL",{"v":123000,"d":"123,000"},3.47,"BSE"]
["2020-11-23",536672,"VCU","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":129000,"d":"129,000"},3.47,"BSE"]
["2020-11-23",536672,"VCU","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":697036,"d":"697,036"},3.47,"BSE"]
["2020-11-23",512064,"VISVEN","A ONE COMMERCE PRIVATE LIMITED","SELL",{"v":1550,"d":"1,550"},43.35,"BSE"]
["2020-11-23",539222,"VMV","VIKRAM BAJAJ","SELL",{"v":30000,"d":"30,000"},39.85,"BSE"]
["2020-11-23","CUPID","Cupid Limited","XTX MARKETS LLP","BUY",{"v":74305,"d":"74,305"},233.88,"NSE"]
["2020-11-23","CUPID","Cupid Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":70868,"d":"70,868"},234.52,"NSE"]
["2020-11-23","CUPID","Cupid Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":86745,"d":"86,745"},235.4,"NSE"]
["2020-11-23","FCL","Fineotex Chemical Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":1034035,"d":"1,034,035"},42.04,"NSE"]
["2020-11-23","HEG","HEG Ltd","XTX MARKETS LLP","BUY",{"v":202023,"d":"202,023"},826.83,"NSE"]
["2020-11-23","JIYAECO","Jiya Eco-Products Ltd","ANKUR  JAIN","BUY",{"v":296131,"d":"296,131"},6.83,"NSE"]
["2020-11-23","JIYAECO","Jiya Eco-Products Ltd","PAPARY SONOWAL","BUY",{"v":198743,"d":"198,743"},7.1,"NSE"]
["2020-11-23","MATRIMONY","Matrimony.Com Limited","SBI MUTUAL FUND","BUY",{"v":744279,"d":"744,279"},643.9,"NSE"]
["2020-11-23","PVR","PVR Limited","GEMASIA","BUY",{"v":425000,"d":"425,000"},1265.67,"NSE"]
["2020-11-23","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":378644,"d":"378,644"},0.8,"NSE"]
["2020-11-23","TALBROAUTO","Talbros Automotive Compon","YOGESH KUMAR GAWANDE","BUY",{"v":82872,"d":"82,872"},159.33,"NSE"]
["2020-11-23","ADHUNIKIND","Adhunik Industries Ltd","VEDANTA RESOURCES PRIVATE LIMITED","SELL",{"v":279481,"d":"279,481"},15.31,"NSE"]
["2020-11-23","CUPID","Cupid Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":86745,"d":"86,745"},235.56,"NSE"]
["2020-11-23","CUPID","Cupid Limited","XTX MARKETS LLP","SELL",{"v":75179,"d":"75,179"},234.33,"NSE"]
["2020-11-23","CUPID","Cupid Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":70868,"d":"70,868"},234.74,"NSE"]
["2020-11-23","FCL","Fineotex Chemical Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":783808,"d":"783,808"},41.95,"NSE"]
["2020-11-23","HEG","HEG Ltd","XTX MARKETS LLP","SELL",{"v":201681,"d":"201,681"},826.99,"NSE"]
["2020-11-23","JIYAECO","Jiya Eco-Products Ltd","SANDIP KARAMSHIBHAI DHAMELIYA","SELL",{"v":315000,"d":"315,000"},6.9,"NSE"]
["2020-11-23","JIYAECO","Jiya Eco-Products Ltd","ANKUR  JAIN","SELL",{"v":296131,"d":"296,131"},7.11,"NSE"]
["2020-11-23","JIYAECO","Jiya Eco-Products Ltd","SARITABEN RAJESHBHAI DHAMELIYA","SELL",{"v":225000,"d":"225,000"},6.88,"NSE"]
["2020-11-23","JIYAECO","Jiya Eco-Products Ltd","RAJESHBHAI KARAMSHIBHAI DHAMELIYA","SELL",{"v":230000,"d":"230,000"},6.83,"NSE"]
["2020-11-23","JIYAECO","Jiya Eco-Products Ltd","MANISHABEN SANDIPBHAI DHAMELIA","SELL",{"v":230000,"d":"230,000"},6.87,"NSE"]
["2020-11-23","MATRIMONY","Matrimony.Com Limited","CMDB II","SELL",{"v":900000,"d":"900,000"},644,"NSE"]
["2020-11-23","MELSTAR","Melstar Info Tec Ltd","GENERAL INSURANCE CORPORATION OF INDIA","SELL",{"v":78217,"d":"78,217"},1.8,"NSE"]
["2020-11-23","RELINFRA","Reliance Infrastructu Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":2862798,"d":"2,862,798"},20.59,"NSE"]
["2020-11-23","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":5000000,"d":"5,000,000"},0.8,"NSE"]
["2020-11-23","TALBROAUTO","Talbros Automotive Compon","YOGESH KUMAR GAWANDE","SELL",{"v":82872,"d":"82,872"},161.2,"NSE"]
["2020-11-23","UJJIVAN","Ujjivan Fin. Servc. Ltd.","ALENA PRIVATE LIMITED","SELL",{"v":1474453,"d":"1,474,453"},292.67,"NSE"]
["2020-11-23","VETO","Veto Switchgear Cable Ltd","MAVEN INDIA FUND","SELL",{"v":251831,"d":"251,831"},71.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":360,"n_cols":18,"rows_kept":360,"merged":[[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":657,"d":"657.00"},690,"Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.05338933764135703,"d":"5.34%"}},"Successful","2020-11-18",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy",2025,{"v":1895,"d":"1,895.00"},{"v":2105,"d":"2,105.00"},"2200-2300","Part Profit of Rs.80/-",80,{"v":-16.2,"d":"-16.20"},{"v":0.03150617283950617,"d":"3.15%"},"Successful","2020-11-20",null,null,"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy",677.5,{"v":640,"d":"640.00"},{"v":706,"d":"706.00"},"740-760","Part Profit of Rs.28.5/-",28.5,{"$f":"(F16*-0.8)/100","v":-5.42},{"v":0.03406642066420664,"d":"3.41%"},"Successful","2020-11-20",null,null,"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy",3515,{"v":3280,"d":"3,280.00"},{"v":3815,"d":"3,815.00"},4200,"Profit of Rs.300/-",300,{"$f":"(F18*-0.8)/100","v":-28.12},{"v":0.07734850640113798,"d":"7.73%"},"Successful","2020-11-19",null,null,"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2140,"d":"2,140.00"},2300,"Part Profit of Rs.80/-",{"$f":"H20-F20","v":80},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.030834951456310676,"d":"3.08%"},"Successful","2020-11-12",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy",169,{"v":160,"d":"160.00"},179.75,195,"Profit of Rs.10.75/-",10.75,{"$f":"(F22*-0.8)/100","v":{"v":-1.352,"d":"-1.35"}},{"v":0.0556094674556213,"d":"5.56%"},"Successful","2020-11-20",null,null,"N"]
[14,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[15,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[16,"2020-11-19",null,"BAYERSCORP","Buy","4970-5020",4650,null,"5500-5700","Open",{"$nulls":7},"H"]
[17,"2020-11-19",null,"HDFCAMC","Buy","2440-2460",2300,null,2750,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H38-F38","v":75},{"$f":"(F38*-0.7)/100","v":-22.05},{"$f":"(K38+L38)/F38","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"(F39*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K39+L39)/F39","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H41-F41","v":11.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K41+L41)/F41","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H42-F42","v":-7},{"$f":"(F42*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K42+L42)/F42","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F43*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H45-F45","v":58.5},{"$f":"(F45*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K45+L45)/F45","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H46-F46","v":16},{"$f":"(F46*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K46+L46)/F46","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H47-F47","v":-45},{"$f":"(F47*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K47+L47)/F47","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F48-H48","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H49-F49","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H50-F50","v":230},{"$f":"(F50*-0.7)/100","v":-22.33},{"$f":"(K50+L50)/F50","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H51-F51","v":82.5},{"$f":"(F51*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K51+L51)/F51","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H53-F53","v":-75},{"$f":"(F53*-0.7)/100","v":-17.92},{"$f":"(K53+L53)/F53","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H54-F54","v":66},{"$f":"(F54*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K54+L54)/F54","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H56-F56","v":55},{"$f":"(F56*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K56+L56)/F56","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H57-F57","v":12},{"$f":"(F57*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K57+L57)/F57","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy",3465,3450,3545,"3630-3670","Profit of Rs.80/-",80,{"$f":"(F58*-0.7)/100","v":{"v":-24.255,"d":"-24.26"}},{"v":0.01608802308802309,"d":"1.61%"},"Successful","2020-11-17",null,null,"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H59-F59","v":37.5},{"$f":"(F59*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K59+L59)/F59","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H60-F60","v":52.5},{"$f":"(F60*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K60+L60)/F60","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F61-H61","v":3.5999999999999943},{"$f":"(F61*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell",1285,1325,1325,"1230-1200","Loss of Rs.40/-",{"$f":"F62-H62","v":-40},{"$f":"(F62*-0.7)/100","v":{"v":-8.995,"d":"-9.00"}},{"v":-0.0381284046692607,"d":"-3.81%"},"Unsuccessful","2020-11-19",null,null,"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy",1405,1360,1438,1490,"Profit of Rs.33/-",{"$f":"H63-F63","v":33},{"$f":"(F63*-0.7)/100","v":{"v":-9.834999999999999,"d":"-9.84"}},{"$f":"(K63+L63)/F63","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-17",null,null,"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[28,"2020-11-17",null,"AXISBANK","Sell",613.5,632,633,"580-570","Loss of Rs.19.5/-",{"$f":"F65-H65","v":-19.5},{"$f":"(F65*-0.7)/100","v":{"v":-4.2945,"d":"-4.29"}},{"$f":"(K65+L65)/F65","v":{"v":-0.03878484107579462,"d":"-3.88%"}},"Unsuccessful","2020-11-18",null,null,"H"]
[29,"2020-11-17",null,"VARROC","Buy",305,295,314.5,325,"Profit of Rs.9.5/-",{"$f":"H66-F66","v":9.5},{"v":-2.135,"d":"-2.14"},{"v":0.02414754098360656,"d":"2.41%"},"Successful","2020-11-19",null,null,"H"]
[30,"2020-11-18",null,"MARICO ","Buy","375-377",367,null,396,"Open",{"$nulls":7},"H"]
[31,"2020-11-19",null,"TORNTPOWER","Buy",303.5,293,312.5,325,"Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"(F68*-0.7)/100","v":{"v":-2.1245,"d":"-2.12"}},{"$f":"(K68+L68)/F68","v":{"v":0.02265403624382208,"d":"2.27%"}},"Successful","2020-11-23",null,null,"N"]
[32,"2020-11-19",null,"JSWSTEEL","Buy",341,330,330.5,360,"Loss of Rs.10.5/-",{"$f":"H69-F69","v":-10.5},{"$f":"(F69*-0.07)/100","v":{"v":-0.23870000000000002,"d":"-0.24"}},{"$f":"(K69+L69)/F69","v":{"v":-0.031491788856304985,"d":"-3.15%"}},"Unsuccessful","2020-11-19",null,null,"N"]
[33,"2020-11-19",null,"OBEROIRLTY","Buy",457.5,445,469.5,485,"Profit of Rs.12/-",12,{"$f":"(F70*-0.7)/100","v":{"v":-3.2025,"d":"-3.20"}},{"v":0.01922950819672131,"d":"1.92%"},"Successful","2020-11-20",null,null,"N"]
[34,"2020-11-19",null,"DEEPAKNTR","Buy","817-820",790,null,875,"Open",{"$nulls":7},"N"]
[35,"2020-11-20",null,"BAJAJFINSV","Sell",8050,8290,8290,7600,"Loss of Rs.240/-",{"$f":"F72-H72","v":-240},{"$f":"(F72*-0.07)/100","v":{"v":-5.635,"d":"-5.64"}},{"$f":"(K72+L72)/F72","v":{"v":-0.03051366459627329,"d":"-3.05%"}},"Unsuccessful","2020-11-20",null,null,"H"]
[36,"2020-11-20",null,"BHARTIARTL","Buy",468,454,476,"490-500","Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"$f":"(F73*-0.07)/100","v":{"v":-0.32760000000000006,"d":"-0.33"}},{"v":0.016394017094017093,"d":"1.64%"},"Successful","2020-11-20",null,null,"H"]
[37,"2020-11-20",null,"ADANIPORTS ","Sell","375-377",387,null,"360-355","Open",{"$nulls":7},"H"]
[38,"2020-11-20",null,"ACC","Sell",1692.5,1730,1730,"1640-1620","Loss of Rs.37.5/-",{"$f":"F75-H75","v":-37.5},{"$f":"(F75*-0.7)/100","v":{"v":-11.8475,"d":"-11.85"}},{"$f":"(K75+L75)/F75","v":{"v":-0.029156573116691283,"d":"-2.92%"}},"Unsuccessful","2020-11-23",null,null,"H"]
[39,"2020-11-23",null,"CONCOR","Buy","412-413",400,null,435,"Open",{"$nulls":7},"N"]
[40,"2020-11-23",null,"BHARTIARTL","Buy","475-477",461,null,"490-500","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H86-F86","v":-20},{"$f":"(H86*N86)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K86*N86)-L86","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H88-F88","v":22.5},{"$f":"(H88*N88)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K88*N88)-L88","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F89-H89","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H90-F90","v":24},{"$f":"(H90*N90)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K90*N90)-L90","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H91-F91","v":12.5},{"$f":"(H91*N91)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K91*N91)-L91","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H92-F92","v":5.25},{"$f":"(H92*N92)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K92*N92)-L92","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F93-H93","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H94-F94","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F95-H95","v":65},{"$f":"(H95*N95)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K95*N95)-L95","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H96-F96","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H97-F97","v":26},{"$f":"(H97*N97)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K97*N97)-L97","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F98-H98","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H99*N99)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K99*N99)-L99","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H101*N101)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K101*N101)-L101","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H105-F105","v":23},{"$f":"(H105*N105)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K105*N105)-L105","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H107-F107","v":2.5},{"$f":"(H107*N107)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K107*N107)-L107","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H108-F108","v":9.5},{"$f":"(H108*N108)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K108*N108)-L108","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H109-F109","v":2},{"$f":"(H109*N109)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K109*N109)-L109","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[24,"2020-11-17",null,"SBIN NOV FUT","Sell",237,241,240.5,"230-228","Loss of Rs.3.5/-",{"$f":"F110-H110","v":-3.5},{"v":252.52500000000003,"d":"252.53"},{"v":-10752.525,"d":"-10752.5"},3000,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-17",null,"VOLTAS NOV FUT ","Buy",764,752,771.5,790,"Profit of Rs.7.5/-",{"$f":"H111-F111","v":7.5},{"$f":"(H111*N111)*0.035%","v":{"v":270.02500000000003,"d":"270.03"}},{"$f":"(K111*N111)-L111","v":{"v":7229.975,"d":"7230.0"}},1000,"Successful","2020-11-17",null,"H"]
[26,"2020-11-18",null,"NIFTY NOV FUT","Sell",12900,13020,12850,12700,"Profit of Rs.50/-",{"$f":"F112-H112","v":50},{"v":337.31250000000006,"d":"337.31"},{"v":3412.6875,"d":"3412.7"},75,"Successful","2020-11-18",null,"H"]
[27,"2020-11-19",null,"NIFTY NOV FUT","Sell",12905,13020,12850,12700,"Profit of Rs.55/-",{"$f":"F113-H113","v":55},{"$f":"(H113*N113)*0.035%","v":{"v":337.31250000000006,"d":"337.31"}},{"$f":"(K113*N113)-L113","v":{"v":3787.6875,"d":"3787.7"}},75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-19",null,"DABUR NOV FUT ","Buy",507,497,512.5,530,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},{"v":215.25000000000003,"d":"215.25"},{"v":6384.75,"d":"6384.8"},1200,"Successful","2020-11-20",null,"H"]
[29,"2020-11-20",null,"NIFTY NOV FUT","Sell",12840,12950,12785,12650,"Profit of Rs.55/-",{"$f":"F115-H115","v":55},{"v":335.60625000000005,"d":"335.61"},{"v":3789.39375,"d":"3789.4"},75,"Successful","2020-11-20",null,"H"]
[30,"2020-11-20",null,"NIFTY NOV FUT","Sell",12870,12950,12870,12650,"Neutral",{"$f":"F116-H116","v":0},{"$f":"(H116*N116)*0.035%","v":{"v":337.83750000000003,"d":"337.84"}},{"$f":"(K116*N116)-L116","v":{"v":-337.83750000000003,"d":"-337.8"}},75,"Neutral","2020-11-20",null,"H"]
[31,"2020-11-23",null,"NIFTY NOV FUT","Sell",12950,13050,12890,12700,"Profit of Rs.60/-",60,{"v":338.36250000000007,"d":"338.36"},{"v":4161.6375,"d":"4161.6"},75,"Successful","2020-11-23",null,"H"]
[32,"1900-01-23",null,"ITC NOV FUT ","Buy",189.25,185,191.4,"196-198","Profit of Rs.2.15/-",{"$f":"H118-F118","v":2.1500000000000057},{"v":214.36800000000002,"d":"214.37"},{"v":6665.632000000018,"d":"6665.6"},3200,"Successful","2020-11-23",null,"H"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H124-F124","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K124*N124)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H125-F125","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K125*N125)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H126-F126","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K126*N126)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H127-F127","v":-45},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H131-F131","v":7},{"v":100,"d":"100.00"},{"$f":"(K131*N131)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H133-F133","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K133*N133)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H136-F136","v":-180},{"v":100,"d":"100.00"},{"$f":"(K136*N136)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H139-F139","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F140-H140","v":23},{"v":100,"d":"100.00"},{"$f":"(K140*N140)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H141-F141","v":12},{"v":100,"d":"100.00"},{"$f":"(K141*N141)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H144-F144","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K144*N144)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H146-F146","v":4},{"v":100,"d":"100.00"},{"$f":"(K146*N146)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy",44,29,31,70,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell",15,22.5,22,4,"Loss of Rs.7/-",{"$f":"F148-H148","v":-7},{"v":100,"d":"100.00"},-8500,1200,"Unsuccessful","2020-11-17",null,"H"]
[26,"9+8r5yt",null,"TATACONSUM  520 CE NOV","Buy",14.5,9.5,15,23,"Profit of Rs.0.5/-",{"$f":"H149-F149","v":0.5},{"v":100,"d":"100.00"},575,1350,"Successful","2020-11-18",null,"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell",65,105,49,1,"Profit of Rs.16/-",{"$f":"F150-H150","v":16},{"v":100,"d":"100.00"},1100,75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",49.5,10,61,120,"Profit of Rs.11.5/-",{"$f":"H151-F151","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K151*N151)-100","v":762.5},75,"Successful","2020-11-17",null,"H"]
[29,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",43.5,10,11.5,120,"Loss of Rs.32/-",-32,{"v":100,"d":"100.00"},-2500,75,"Unsuccessful","2020-11-18",null,"H"]
[30,"2020-11-17",null,"BATAINDIA 1360 CE NOV","Buy",26,16,31.5,"40-45","Profit of Rs.5.5/-",{"$f":"H153-F153","v":5.5},{"v":100,"d":"100.00"},{"$f":"(K153*N153)-100","v":2925},550,"Successful","2020-11-17",null,"H"]
[31,"2020-11-17",null,"LT 1060 PE NOV","Buy",18.5,9,9,"30-35","Loss of Rs.9.5/-",-9.5,{"v":100,"d":"100.00"},-5325,550,"Successful","2020-11-18",null,"H"]
[32,"2020-11-19",null,"NIFTY 12900 PE 19-NOV","Buy",36,null,45.5,80,"Profit of Rs.9.5/-",9.5,{"v":100,"d":"100.00"},612.5,75,"Successful","2020-11-19",null,"H"]
[33,"2020-11-20",null,"HDFC 2350 PE NOV ","Buy",32,14,40,60,"Profit of Rs.8/-",{"$f":"H156-F156","v":8},{"v":100,"d":"100.00"},{"$f":"(K156*N156)-100","v":2300},300,"Successful","2020-11-20",null,"H"]
[34,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.3,2,6.45,"10.0-11","Profit of Rs.1.15/-",1.1500000000000004,{"v":100,"d":"100.00"},2028.6500000000005,1851,"Successful","2020-11-20",null,"H"]
[35,"2020-11-20",null,"NIFTY 12700 PE NOV","Buy",61,20,74,140,"Profit of Rs.13/-",{"$f":"H158-F158","v":13},{"v":100,"d":"100.00"},{"$f":"(K158*N158)-100","v":875},75,"Successful","2020-11-20",null,"H"]
[36,"2020-11-20",null,"TITAN 1320 PE NOV","Buy",21,14,15,"30-35","Loss of Rs.6/-",-6,{"v":100,"d":"100.00"},-4600,750,"Successful","2020-11-20",null,"H"]
[37,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.75,2.5,7.25,"10.0-11","Profit of Rs.1.5/-",1.5,{"v":100,"d":"100.00"},2676.5,1851,"Successful","2020-11-20",null,"N"]
[38,"2020-11-20",null,"NIFTY 12750 PE NOV","Buy",60,20,73.5,140,"Profit of Rs.13.5/-",{"$f":"H161-F161","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K161*N161)-100","v":912.5},75,"Successful","2020-11-23",null,"H"]
[39,"2020-11-23",null,"HINDUNILVR 2120 CE NOV","Buy",18.5,null,25.5,40,"Profit of Rs.7/-",{"$f":"H162-F162","v":7},{"v":100,"d":"100.00"},{"$f":"(K162*N162)-100","v":2000},300,"Successful","2020-11-23",null,"N"]
[40,"2020-11-23",null,"NIFTY 12800 PE NOV","Buy","57-60",20,null,140,"Open",{"$nulls":7},"H"]
[41,"2020-11-23",null,"BANKNIFTY 28800 PE NOV","Buy","290-300",90,null,"600-700","Open",{"$nulls":7},"H"]
[42,"2020-11-23",null,"BHARTIARTL 480 CE NOV","Buy","7-7.4",4.5,null,"12.0-13.0","Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":18,"d":"18.00"}},{"$f":"K195/F195","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H227-F227","v":{"v":70,"d":"70.00"}},{"$f":"K227/F227","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H250-F250","v":{"v":20.5,"d":"20.50"}},{"$f":"K250/F250","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H251-F251","v":{"v":140,"d":"140.00"}},{"$f":"K251/F251","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H252-F252","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K252/F252","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H253-F253","v":{"v":16.5,"d":"16.50"}},{"$f":"K253/F253","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H254-F254","v":{"v":25.5,"d":"25.50"}},{"$f":"K254/F254","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H257-F257","v":{"v":10.5,"d":"10.50"}},{"$f":"K257/F257","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H265-F265","v":{"v":65,"d":"65.00"}},{"$f":"K265/F265","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K266/F266","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K268/F268","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K269/F269","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K270/F270","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H272-F272","v":{"v":98,"d":"98.00"}},{"$f":"K272/F272","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":70,"d":"70.00"}},{"$f":"K273/F273","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":58.5,"d":"58.50"}},{"$f":"K274/F274","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":79.5,"d":"79.50"}},{"$f":"K276/F276","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H278-F278","v":{"v":117,"d":"117.00"}},{"$f":"K278/F278","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H280-F280","v":{"v":145,"d":"145.00"}},{"$f":"K280/F280","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H282-F282","v":{"v":64.5,"d":"64.50"}},{"$f":"K282/F282","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H292-F292","v":{"v":15,"d":"15.00"}},{"$f":"K292/F292","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H300-F300","v":{"v":152.5,"d":"152.50"}},{"$f":"K300/F300","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H301-F301","v":{"v":25,"d":"25.00"}},{"$f":"K301/F301","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H302-F302","v":{"v":-215,"d":"-215.00"}},{"$f":"K302/F302","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H305-F305","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K305/F305","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H306-F306","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K306/F306","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H307-F307","v":{"v":-210,"d":"-210.00"}},{"$f":"K307/F307","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H308-F308","v":{"v":42.5,"d":"42.50"}},{"$f":"K308/F308","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H310-F310","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K310/F310","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H312-F312","v":{"v":60,"d":"60.00"}},{"$f":"K312/F312","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H322-F322","v":-16.75},{"$f":"K322/F322","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H326-F326","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K326/F326","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H327-F327","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K327/F327","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H330-F330","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K330/F330","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H333-F333","v":{"v":-270,"d":"-270.00"}},{"$f":"K333/F333","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H337-F337","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K337/F337","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H338-F338","v":{"v":9,"d":"9.00"}},{"$f":"K338/F338","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H340-F340","v":{"v":60,"d":"60.00"}},{"$f":"K340/F340","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H341-F341","v":{"v":55.5,"d":"55.50"}},{"$f":"K341/F341","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H342-F342","v":{"v":235,"d":"235.00"}},{"$f":"K342/F342","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H344-F344","v":{"v":74,"d":"74.00"}},{"$f":"K344/F344","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H347-F347","v":{"v":18.5,"d":"18.50"}},{"$f":"K347/F347","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}