{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31316.75,{"v":31328.416666666668,"d":"31328.42"},{"v":31211.933333333334,"d":"31211.93"},{"v":31107.116666666665,"d":"31107.12"},{"v":30990.63333333333,"d":"30990.63"},{"v":31433.233333333337,"d":"31433.23"},{"v":31549.716666666667,"d":"31549.72"},{"v":31654.53333333334,"d":"31654.53"},31444.9,31223.6,2048340,{"v":0.011535916404112632,"d":"1.15%"}]
[2,"Index","NIFTY",11974.55,{"v":11988.933333333334,"d":"11988.93"},{"v":11947.81666666667,"d":"11947.82"},{"v":11921.083333333336,"d":"11921.08"},{"v":11879.96666666667,"d":"11879.97"},{"v":12015.666666666668,"d":"12015.67"},{"v":12056.783333333333,"d":"12056.78"},{"v":12083.516666666666,"d":"12083.52"},12030.05,11962.2,16161675,{"v":-0.005891145290313056,"d":"-0.59%"}]
[3,"Index","NIFTYIT",{"v":15410,"d":"15410.00"},{"v":15433.666666666666,"d":"15433.67"},{"v":15368.333333333332,"d":"15368.33"},{"v":15326.666666666666,"d":"15326.67"},{"v":15261.333333333332,"d":"15261.33"},{"v":15475.333333333332,"d":"15475.33"},{"v":15540.666666666664,"d":"15540.67"},{"v":15582.333333333332,"d":"15582.33"},15499,15392,8700,{"v":-0.01694915254237288,"d":"-1.69%"}]
[4,"Cement","ACC",{"v":1475.8,"d":"1475.80"},{"v":1482.4166666666667,"d":"1482.42"},{"v":1466.7333333333336,"d":"1466.73"},{"v":1457.6666666666667,"d":"1457.67"},{"v":1441.9833333333336,"d":"1441.98"},{"v":1491.4833333333336,"d":"1491.48"},{"v":1507.1666666666665,"d":"1507.17"},{"v":1516.2333333333336,"d":"1516.23"},1498.1,1473.35,2977600,{"v":0.022667948894078856,"d":"2.27%"}]
[5,"Others","ADANIENT",205.65,{"v":205.63333333333335,"d":"205.63"},{"v":201.9666666666667,"d":"201.97"},{"v":198.28333333333333,"d":"198.28"},{"v":194.61666666666667,"d":"194.62"},{"v":209.31666666666672,"d":"209.32"},{"v":212.9833333333334,"d":"212.98"},{"v":216.66666666666674,"d":"216.67"},209.3,201.95,30888000,{"v":-0.010887664916100935,"d":"-1.09%"}]
[6,"Others","ADANIPORTS",{"v":372.8,"d":"372.80"},{"v":373.1666666666667,"d":"373.17"},{"v":369.1333333333334,"d":"369.13"},{"v":365.4666666666667,"d":"365.47"},{"v":361.4333333333334,"d":"361.43"},{"v":376.83333333333337,"d":"376.83"},{"v":380.8666666666667,"d":"380.87"},{"v":384.53333333333336,"d":"384.53"},377.2,369.5,21270000,{"v":0.07451376610255114,"d":"7.45%"}]
[7,"Power","ADANIPOWER",61.55,{"v":61.71666666666666,"d":"61.72"},{"v":59.883333333333326,"d":"59.88"},{"v":58.21666666666666,"d":"58.22"},{"v":56.383333333333326,"d":"56.38"},{"v":63.383333333333326,"d":"63.38"},{"v":65.21666666666665,"d":"65.22"},{"v":66.88333333333333,"d":"66.88"},63.55,60.05,85570000,{"v":-4.6723513608223341E-4,"d":"-0.05%"}]
[8,"Automobile","AMARAJABAT",744.35,{"v":743.4499999999999,"d":"743.45"},{"v":738.8999999999999,"d":"738.90"},{"v":733.4499999999999,"d":"733.45"},{"v":728.8999999999999,"d":"728.90"},{"v":748.8999999999999,"d":"748.90"},{"v":753.4499999999998,"d":"753.45"},{"v":758.8999999999999,"d":"758.90"},748,738,1529700,{"v":-0.008169616806068859,"d":"-0.82%"}]
[9,"Cement","AMBUJACEM",{"v":201,"d":"201.00"},{"v":201.4333333333333,"d":"201.43"},{"v":200.11666666666662,"d":"200.12"},{"v":199.23333333333332,"d":"199.23"},{"v":197.91666666666663,"d":"197.92"},{"v":202.3166666666666,"d":"202.32"},{"v":203.63333333333327,"d":"203.63"},{"v":204.5166666666666,"d":"204.52"},202.75,200.55,18165000,{"v":-0.00819000819000819,"d":"-0.82%"}]
[10,"Others","APOLLOHOSP",1453.25,{"v":1444.8999999999999,"d":"1444.90"},{"v":1428.8499999999997,"d":"1428.85"},{"v":1404.4499999999998,"d":"1404.45"},{"v":1388.3999999999996,"d":"1388.40"},{"v":1469.2999999999997,"d":"1469.30"},1485.35,{"v":1509.7499999999998,"d":"1509.75"},1460.95,1420.5,1709000,{"v":-0.06917211328976035,"d":"-6.92%"}]
[11,"Automobile","APOLLOTYRE",164.85,{"v":165.74999999999997,"d":"165.75"},{"v":163.29999999999995,"d":"163.30"},{"v":161.74999999999997,"d":"161.75"},{"v":159.29999999999995,"d":"159.30"},{"v":167.29999999999995,"d":"167.30"},{"v":169.74999999999994,"d":"169.75"},{"v":171.29999999999995,"d":"171.30"},168.2,164.2,13206000,{"v":0.053614169459071326,"d":"5.36%"}]
[12,"Automobile","ASHOKLEY",82.35,{"v":82.8,"d":"82.80"},{"v":81.44999999999999,"d":"81.45"},80.55,{"v":79.19999999999999,"d":"79.20"},{"v":83.69999999999999,"d":"83.70"},{"v":85.04999999999998,"d":"85.05"},{"v":85.94999999999999,"d":"85.95"},84.15,81.9,98012000,{"v":0.01310675597453072,"d":"1.31%"}]
[13,"FMCG","ASIANPAINT",{"v":1722.1,"d":"1722.10"},{"v":1724.6833333333334,"d":"1724.68"},{"v":1712.4166666666667,"d":"1712.42"},{"v":1702.7333333333333,"d":"1702.73"},{"v":1690.4666666666667,"d":"1690.47"},{"v":1734.3666666666668,"d":"1734.37"},{"v":1746.6333333333332,"d":"1746.63"},{"v":1756.3166666666668,"d":"1756.32"},1736.95,1715,8777400,{"v":0.013860974426502182,"d":"1.39%"}]
[14,"Pharma","AUROPHARMA",429.35,{"v":434.90000000000003,"d":"434.90"},{"v":420.55000000000007,"d":"420.55"},{"v":411.75000000000006,"d":"411.75"},{"v":397.4000000000001,"d":"397.40"},{"v":443.70000000000005,"d":"443.70"},{"v":458.05000000000007,"d":"458.05"},466.85,449.25,426.1,18649000,{"v":0.018014083738195318,"d":"1.80%"}]
[15,"Banking","AXISBANK",{"v":737.4,"d":"737.40"},{"v":740.5333333333333,"d":"740.53"},{"v":732.9666666666666,"d":"732.97"},{"v":728.5333333333333,"d":"728.53"},{"v":720.9666666666666,"d":"720.97"},{"v":744.9666666666666,"d":"744.97"},{"v":752.5333333333332,"d":"752.53"},{"v":756.9666666666666,"d":"756.97"},748.1,736.1,56316000,{"v":0.005075707279463731,"d":"0.51%"}]
[16,"Automobile","BAJAJ-AUTO",3189.25,3186.75,{"v":3155.1,"d":"3155.10"},3120.95,{"v":3089.2999999999997,"d":"3089.30"},{"v":3220.9,"d":"3220.90"},{"v":3252.5499999999997,"d":"3252.55"},{"v":3286.7000000000003,"d":"3286.70"},3218.4,3152.6,2274000,{"v":0.01915966386554622,"d":"1.92%"}]
[17,"Finance","BAJAJFINSV",{"v":9067.4,"d":"9067.40"},{"v":9081.550000000001,"d":"9081.55"},{"v":9038.950000000003,"d":"9038.95"},{"v":9010.500000000002,"d":"9010.50"},{"v":8967.900000000003,"d":"8967.90"},{"v":9110.000000000002,"d":"9110.00"},{"v":9152.6,"d":"9152.60"},{"v":9181.050000000001,"d":"9181.05"},9124.15,9053.1,1390250,{"v":-0.009264208088366293,"d":"-0.93%"}]
[18,"Finance","BAJFINANCE",{"v":4131.9,"d":"4131.90"},{"v":4140.983333333334,"d":"4140.98"},{"v":4112.966666666667,"d":"4112.97"},{"v":4094.0333333333338,"d":"4094.03"},{"v":4066.0166666666673,"d":"4066.02"},{"v":4159.916666666667,"d":"4159.92"},{"v":4187.933333333333,"d":"4187.93"},{"v":4206.866666666667,"d":"4206.87"},4169,4122.05,7787750,{"v":1.6720794880864336E-3,"d":"0.17%"}]
[19,"Automobile","BALKRISIND",{"v":844.9,"d":"844.90"},{"v":846.1333333333333,"d":"846.13"},{"v":837.5166666666667,"d":"837.52"},{"v":830.1333333333333,"d":"830.13"},{"v":821.5166666666667,"d":"821.52"},{"v":853.5166666666667,"d":"853.52"},{"v":862.1333333333332,"d":"862.13"},{"v":869.5166666666667,"d":"869.52"},854.75,838.75,1822400,{"v":8.7873462214411243E-4,"d":"0.09%"}]
[20,"Banking","BANKBARODA",98.55,{"v":99.2,"d":"99.20"},{"v":97.7,"d":"97.70"},96.85,95.35,{"v":100.05000000000001,"d":"100.05"},{"v":101.55000000000001,"d":"101.55"},{"v":102.40000000000002,"d":"102.40"},100.7,98.35,78930000,{"v":0.013497896731844867,"d":"1.35%"}]
[21,"Banking","BANKINDIA",{"v":73.3,"d":"73.30"},{"v":73.76666666666667,"d":"73.77"},{"v":72.53333333333333,"d":"72.53"},{"v":71.76666666666667,"d":"71.77"},{"v":70.53333333333333,"d":"70.53"},{"v":74.53333333333333,"d":"74.53"},{"v":75.76666666666665,"d":"75.77"},{"v":76.53333333333333,"d":"76.53"},75,73,15726000,{"v":-0.022014925373134327,"d":"-2.20%"}]
[22,"FMCG","BATAINDIA",{"v":1642.6,"d":"1642.60"},{"v":1659,"d":"1659.00"},{"v":1622.1,"d":"1622.10"},{"v":1601.6,"d":"1601.60"},{"v":1564.6999999999998,"d":"1564.70"},{"v":1679.5,"d":"1679.50"},{"v":1716.4,"d":"1716.40"},{"v":1736.9,"d":"1736.90"},1695.9,1638.5,2406800,{"v":0.03696682464454976,"d":"3.70%"}]
[23,"Capital_Goods","BEL",110.05,{"v":110.36666666666667,"d":"110.37"},{"v":109.48333333333335,"d":"109.48"},{"v":108.91666666666667,"d":"108.92"},{"v":108.03333333333335,"d":"108.03"},{"v":110.93333333333335,"d":"110.93"},{"v":111.81666666666668,"d":"111.82"},{"v":112.38333333333335,"d":"112.38"},111.25,109.8,28368000,{"v":0.009609224855861628,"d":"0.96%"}]
[24,"FMCG","BERGEPAINT",{"v":475.5,"d":"475.50"},{"v":476.0833333333333,"d":"476.08"},{"v":471.71666666666664,"d":"471.72"},{"v":467.93333333333334,"d":"467.93"},{"v":463.56666666666666,"d":"463.57"},{"v":479.8666666666666,"d":"479.87"},{"v":484.2333333333333,"d":"484.23"},{"v":488.0166666666666,"d":"488.02"},480.45,472.3,8866000,{"v":-5.9200789343857915E-3,"d":"-0.59%"}]
[25,"Automobile","BHARATFORG",445.25,{"v":447.6166666666666,"d":"447.62"},{"v":440.4333333333332,"d":"440.43"},{"v":435.6166666666666,"d":"435.62"},{"v":428.4333333333332,"d":"428.43"},{"v":452.4333333333332,"d":"452.43"},{"v":459.6166666666666,"d":"459.62"},{"v":464.4333333333332,"d":"464.43"},454.8,442.8,8819000,{"v":0.05498002248965237,"d":"5.50%"}]
[26,"Telecom","BHARTIARTL",427.35,{"v":431.1166666666666,"d":"431.12"},{"v":419.73333333333323,"d":"419.73"},{"v":412.1166666666666,"d":"412.12"},{"v":400.73333333333323,"d":"400.73"},{"v":438.73333333333323,"d":"438.73"},{"v":450.11666666666656,"d":"450.12"},{"v":457.73333333333323,"d":"457.73"},442.5,423.5,40257399,{"v":-4.136409596470264E-4,"d":"-0.04%"}]
[27,"Capital_Goods","BHEL",55.35,{"v":55.699999999999996,"d":"55.70"},{"v":54.14999999999999,"d":"54.15"},{"v":52.949999999999996,"d":"52.95"},{"v":51.39999999999999,"d":"51.40"},{"v":56.89999999999999,"d":"56.90"},{"v":58.44999999999999,"d":"58.45"},{"v":59.64999999999999,"d":"59.65"},57.25,54.5,60278400,{"v":-0.035244596314049983,"d":"-3.52%"}]
[28,"Pharma","BIOCON",{"v":254.6,"d":"254.60"},{"v":257.65000000000003,"d":"257.65"},{"v":250.80000000000007,"d":"250.80"},{"v":247.00000000000003,"d":"247.00"},{"v":240.15000000000006,"d":"240.15"},{"v":261.45000000000005,"d":"261.45"},{"v":268.30000000000007,"d":"268.30"},{"v":272.1000000000001,"d":"272.10"},264.5,253.85,11917700,{"v":0.025778519908419548,"d":"2.58%"}]
[29,"Automobile","BOSCHLTD",{"v":15763.6,"d":"15763.60"},{"v":15617.766666666668,"d":"15617.77"},{"v":15296.733333333337,"d":"15296.73"},{"v":14829.866666666669,"d":"14829.87"},{"v":14508.833333333338,"d":"14508.83"},{"v":16084.633333333337,"d":"16084.63"},{"v":16405.666666666664,"d":"16405.67"},{"v":16872.533333333336,"d":"16872.53"},15938.8,15150.9,148950,{"v":1.0080645161290322E-3,"d":"0.10%"}]
[30,"Oil_Gas","BPCL",514.65,{"v":525.8333333333334,"d":"525.83"},{"v":500.76666666666677,"d":"500.77"},{"v":486.8833333333334,"d":"486.88"},{"v":461.8166666666668,"d":"461.82"},{"v":539.7166666666667,"d":"539.72"},{"v":564.7833333333333,"d":"564.78"},{"v":578.6666666666667,"d":"578.67"},550.9,511.95,26542800,{"v":0.0157046425127428,"d":"1.57%"}]
[31,"FMCG","BRITANNIA",{"v":3079.1,"d":"3079.10"},{"v":3088.5833333333335,"d":"3088.58"},{"v":3060.566666666667,"d":"3060.57"},{"v":3042.0333333333338,"d":"3042.03"},{"v":3014.0166666666673,"d":"3014.02"},{"v":3107.116666666667,"d":"3107.12"},{"v":3135.133333333333,"d":"3135.13"},{"v":3153.6666666666665,"d":"3153.67"},3116.6,3070.05,2041600,{"v":0.003933910306845004,"d":"0.39%"}]
[32,"Pharma","CADILAHC",{"v":254.9,"d":"254.90"},{"v":253.26666666666668,"d":"253.27"},{"v":250.23333333333335,"d":"250.23"},{"v":245.56666666666666,"d":"245.57"},{"v":242.53333333333333,"d":"242.53"},{"v":257.9333333333334,"d":"257.93"},{"v":260.9666666666667,"d":"260.97"},{"v":265.6333333333334,"d":"265.63"},256.3,248.6,9587400,{"v":0.032457462847297,"d":"3.25%"}]
[33,"Banking","CANBK",{"v":222.1,"d":"222.10"},{"v":223.28333333333333,"d":"223.28"},{"v":219.71666666666667,"d":"219.72"},{"v":217.33333333333334,"d":"217.33"},{"v":213.76666666666668,"d":"213.77"},{"v":225.66666666666666,"d":"225.67"},{"v":229.23333333333332,"d":"229.23"},{"v":231.61666666666665,"d":"231.62"},226.85,220.9,14990200,{"v":0.020546826066828245,"d":"2.05%"}]
[34,"Oil_Gas","CASTROLIND",{"v":152.4,"d":"152.40"},155.05,{"v":148.65000000000003,"d":"148.65"},{"v":144.90000000000003,"d":"144.90"},{"v":138.50000000000006,"d":"138.50"},{"v":158.8,"d":"158.80"},{"v":165.2,"d":"165.20"},168.95,161.45,151.3,7788800,{"v":0.5194990148071558,"d":"51.95%"}]
[35,"Textile","CENTURYTEX",{"v":454.5,"d":"454.50"},{"v":451.7166666666667,"d":"451.72"},{"v":446.7833333333334,"d":"446.78"},{"v":439.0666666666667,"d":"439.07"},{"v":434.13333333333344,"d":"434.13"},{"v":459.4333333333334,"d":"459.43"},{"v":464.3666666666667,"d":"464.37"},{"v":472.08333333333337,"d":"472.08"},456.65,444,3187800,{"v":-0.000564334085778781,"d":"-0.06%"}]
[36,"Power","CESC",740.65,{"v":744.6833333333334,"d":"744.68"},{"v":735.2166666666668,"d":"735.22"},{"v":729.7833333333334,"d":"729.78"},{"v":720.3166666666668,"d":"720.32"},{"v":750.1166666666668,"d":"750.12"},{"v":759.5833333333335,"d":"759.58"},{"v":765.0166666666668,"d":"765.02"},754.15,739.25,1307200,{"v":0.07926023778071334,"d":"7.93%"}]
[37,"Finance","CHOLAFIN",317.45,{"v":318.56666666666666,"d":"318.57"},{"v":315.18333333333334,"d":"315.18"},{"v":312.9166666666667,"d":"312.92"},{"v":309.53333333333336,"d":"309.53"},{"v":320.8333333333333,"d":"320.83"},{"v":324.21666666666664,"d":"324.22"},{"v":326.4833333333333,"d":"326.48"},321.95,316.3,4637500,{"v":0.032276015581524764,"d":"3.23%"}]
[38,"Pharma","CIPLA",{"v":485,"d":"485.00"},{"v":484.51666666666665,"d":"484.52"},{"v":477.2333333333333,"d":"477.23"},{"v":469.46666666666664,"d":"469.47"},{"v":462.1833333333333,"d":"462.18"},{"v":492.2833333333333,"d":"492.28"},{"v":499.5666666666666,"d":"499.57"},{"v":507.3333333333333,"d":"507.33"},491.8,476.75,13136600,{"v":-0.03447110013523843,"d":"-3.45%"}]
[39,"Others","COALINDIA",{"v":196.9,"d":"196.90"},{"v":198.98333333333335,"d":"198.98"},{"v":194.16666666666669,"d":"194.17"},{"v":191.43333333333334,"d":"191.43"},{"v":186.61666666666667,"d":"186.62"},{"v":201.7166666666667,"d":"201.72"},{"v":206.53333333333336,"d":"206.53"},{"v":209.2666666666667,"d":"209.27"},203.8,196.25,23575300,{"v":-0.003150132347842265,"d":"-0.32%"}]
[40,"FMCG","COLPAL",{"v":1513,"d":"1513.00"},{"v":1522.2166666666665,"d":"1522.22"},{"v":1500.433333333333,"d":"1500.43"},{"v":1487.8666666666666,"d":"1487.87"},{"v":1466.083333333333,"d":"1466.08"},{"v":1534.7833333333328,"d":"1534.78"},{"v":1556.5666666666662,"d":"1556.57"},{"v":1569.1333333333328,"d":"1569.13"},1544,1509.65,2888200,{"v":0.027134677620114515,"d":"2.71%"}]
[41,"Others","CONCOR",{"v":577.7,"d":"577.70"},{"v":585.3166666666666,"d":"585.32"},{"v":565.7333333333332,"d":"565.73"},{"v":553.7666666666667,"d":"553.77"},{"v":534.1833333333333,"d":"534.18"},{"v":597.2833333333332,"d":"597.28"},{"v":616.8666666666667,"d":"616.87"},{"v":628.8333333333331,"d":"628.83"},604.9,573.35,8043198,{"v":-0.03307027433295753,"d":"-3.31%"}]
[42,"Capital_Goods","CUMMINSIND",562.85,{"v":565.4166666666667,"d":"565.42"},{"v":556.1333333333334,"d":"556.13"},{"v":549.4166666666667,"d":"549.42"},{"v":540.1333333333334,"d":"540.13"},{"v":572.1333333333334,"d":"572.13"},{"v":581.4166666666667,"d":"581.42"},{"v":588.1333333333334,"d":"588.13"},574.7,558.7,1774000,{"v":0.025078007627412458,"d":"2.51%"}]
[43,"FMCG","DABUR",464.55,{"v":467.0833333333333,"d":"467.08"},{"v":461.01666666666665,"d":"461.02"},{"v":457.48333333333335,"d":"457.48"},{"v":451.4166666666667,"d":"451.42"},{"v":470.6166666666666,"d":"470.62"},{"v":476.68333333333334,"d":"476.68"},{"v":480.2166666666666,"d":"480.22"},473.15,463.55,11392500,{"v":-0.000548305735277991,"d":"-0.05%"}]
[44,"Media","DISHTV",{"v":15.9,"d":"15.90"},{"v":16.733333333333334,"d":"16.73"},{"v":13.966666666666669,"d":"13.97"},{"v":12.033333333333335,"d":"12.03"},{"v":9.26666666666667,"d":"9.27"},{"v":18.666666666666668,"d":"18.67"},{"v":21.433333333333334,"d":"21.43"},{"v":23.366666666666667,"d":"23.37"},19.5,14.8,115611200,{"v":-0.01810470100532601,"d":"-1.81%"}]
[45,"Pharma","DIVISLAB",1749.25,{"v":1758.4833333333333,"d":"1758.48"},{"v":1733.9666666666667,"d":"1733.97"},{"v":1718.6833333333334,"d":"1718.68"},{"v":1694.1666666666667,"d":"1694.17"},{"v":1773.7666666666667,"d":"1773.77"},{"v":1798.2833333333335,"d":"1798.28"},{"v":1813.5666666666666,"d":"1813.57"},1783,1743.2,2653200,{"v":0.013910119229593397,"d":"1.39%"}]
[46,"Realty","DLF",{"v":216.8,"d":"216.80"},{"v":214.95000000000002,"d":"214.95"},{"v":210.95000000000005,"d":"210.95"},{"v":205.10000000000002,"d":"205.10"},{"v":201.10000000000005,"d":"201.10"},{"v":220.80000000000004,"d":"220.80"},{"v":224.79999999999998,"d":"224.80"},{"v":230.65000000000003,"d":"230.65"},218.95,209.1,35470500,{"v":0.09180312730854469,"d":"9.18%"}]
[47,"Pharma","DRREDDY",2877.05,{"v":2865.6,"d":"2865.60"},{"v":2847.5,"d":"2847.50"},{"v":2817.9500000000003,"d":"2817.95"},{"v":2799.8500000000004,"d":"2799.85"},{"v":2895.1499999999996,"d":"2895.15"},{"v":2913.249999999999,"d":"2913.25"},{"v":2942.7999999999993,"d":"2942.80"},2883.7,2836.05,3516250,{"v":-0.027383998340363737,"d":"-2.74%"}]
[48,"Automobile","EICHERMOT",21932.45,{"v":21803.416666666668,"d":"21803.42"},{"v":21587.983333333337,"d":"21587.98"},{"v":21243.51666666667,"d":"21243.52"},{"v":21028.08333333334,"d":"21028.08"},{"v":22147.883333333335,"d":"22147.88"},{"v":22363.316666666662,"d":"22363.32"},{"v":22707.783333333333,"d":"22707.78"},22018.85,21458.95,297585,{"v":0.01537122969837587,"d":"1.54%"}]
[49,"Finance","EQUITAS",88.45,{"v":88.98333333333333,"d":"88.98"},{"v":87.71666666666667,"d":"87.72"},{"v":86.98333333333333,"d":"86.98"},{"v":85.71666666666667,"d":"85.72"},{"v":89.71666666666667,"d":"89.72"},{"v":90.98333333333335,"d":"90.98"},{"v":91.71666666666667,"d":"91.72"},90.25,88.25,10432100,{"v":-0.005424730670225951,"d":"-0.54%"}]
[50,"Automobile","ESCORTS",{"v":652.6,"d":"652.60"},{"v":660.0666666666667,"d":"660.07"},{"v":643.3333333333335,"d":"643.33"},{"v":634.0666666666667,"d":"634.07"},{"v":617.3333333333335,"d":"617.33"},{"v":669.3333333333335,"d":"669.33"},{"v":686.0666666666668,"d":"686.07"},{"v":695.3333333333335,"d":"695.33"},676.8,650.8,5197500,{"v":-0.010678391959798994,"d":"-1.07%"}]
[51,"Automobile","EXIDEIND",187.65,{"v":188.61666666666667,"d":"188.62"},{"v":185.78333333333336,"d":"185.78"},{"v":183.91666666666669,"d":"183.92"},{"v":181.08333333333337,"d":"181.08"},{"v":190.48333333333335,"d":"190.48"},{"v":193.31666666666666,"d":"193.32"},{"v":195.18333333333334,"d":"195.18"},191.45,186.75,9956200,{"v":-0.0276578705783542,"d":"-2.77%"}]
[52,"Banking","FEDERALBNK",{"v":87.8,"d":"87.80"},{"v":88.21666666666665,"d":"88.22"},{"v":86.93333333333331,"d":"86.93"},{"v":86.06666666666665,"d":"86.07"},{"v":84.7833333333333,"d":"84.78"},{"v":89.08333333333331,"d":"89.08"},{"v":90.36666666666665,"d":"90.37"},{"v":91.23333333333332,"d":"91.23"},89.5,87.35,57974000,{"v":-0.010513739545997611,"d":"-1.05%"}]
[53,"Oil_Gas","GAIL",{"v":122,"d":"122.00"},{"v":122.83333333333333,"d":"122.83"},{"v":120.91666666666666,"d":"120.92"},{"v":119.83333333333333,"d":"119.83"},{"v":117.91666666666666,"d":"117.92"},{"v":123.91666666666666,"d":"123.92"},{"v":125.83333333333331,"d":"125.83"},{"v":126.91666666666666,"d":"126.92"},124.75,121.75,56428386,{"v":0.05274156632500746,"d":"5.27%"}]
[54,"Pharma","GLENMARK",{"v":349.9,"d":"349.90"},352.45,{"v":346.2,"d":"346.20"},{"v":342.5,"d":"342.50"},336.25,356.15,{"v":362.4,"d":"362.40"},{"v":366.09999999999997,"d":"366.10"},358.7,348.75,6666800,{"v":0.021168397512483533,"d":"2.12%"}]
[55,"Infrastructure","GMRINFRA",20.75,{"v":20.933333333333334,"d":"20.93"},{"v":20.46666666666667,"d":"20.47"},{"v":20.183333333333334,"d":"20.18"},{"v":19.71666666666667,"d":"19.72"},{"v":21.21666666666667,"d":"21.22"},{"v":21.68333333333333,"d":"21.68"},{"v":21.96666666666667,"d":"21.97"},21.4,20.65,143595000,{"v":0.021773935318603905,"d":"2.18%"}]
[56,"FMCG","GODREJCP",725.65,{"v":720.3166666666666,"d":"720.32"},{"v":712.9333333333332,"d":"712.93"},{"v":700.2166666666666,"d":"700.22"},{"v":692.8333333333331,"d":"692.83"},{"v":733.0333333333332,"d":"733.03"},{"v":740.4166666666666,"d":"740.42"},{"v":753.1333333333332,"d":"753.13"},727.7,707.6,4292000,{"v":-0.014149209849320103,"d":"-1.41%"}]
[57,"Cement","GRASIM",780.45,{"v":785,"d":"785.00"},{"v":773,"d":"773.00"},765.55,753.55,792.45,804.45,{"v":811.9000000000001,"d":"811.90"},797,777.55,21093000,{"v":1.9951546244833976E-3,"d":"0.20%"}]
[58,"Others","HAVELLS",654.65,{"v":661,"d":"661.00"},{"v":646,"d":"646.00"},637.35,622.35,669.65,684.65,{"v":693.3,"d":"693.30"},676,652.35,6063000,{"v":0.052056220718375845,"d":"5.21%"}]
[59,"Technology","HCLTECH",1135.75,{"v":1139.0833333333333,"d":"1139.08"},{"v":1128.1666666666665,"d":"1128.17"},{"v":1120.5833333333333,"d":"1120.58"},{"v":1109.6666666666665,"d":"1109.67"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1157.583333333333,"d":"1157.58"},{"v":1165.1666666666665,"d":"1165.17"},1150,1131.5,11491900,{"v":6.7455693873796525E-3,"d":"0.67%"}]
[60,"Finance","HDFC",{"v":2210.7,"d":"2210.70"},{"v":2206,"d":"2206.00"},2195.05,{"v":2179.4,"d":"2179.40"},{"v":2168.4500000000003,"d":"2168.45"},2221.65,{"v":2232.6,"d":"2232.60"},2248.25,2216.95,2190.35,33395750,{"v":-0.013230014626146824,"d":"-1.32%"}]
[61,"Banking","HDFCBANK",1282.35,{"v":1279.6499999999999,"d":"1279.65"},{"v":1270.3999999999996,"d":"1270.40"},{"v":1258.4499999999998,"d":"1258.45"},{"v":1249.1999999999996,"d":"1249.20"},{"v":1291.5999999999997,"d":"1291.60"},{"v":1300.8500000000001,"d":"1300.85"},{"v":1312.7999999999997,"d":"1312.80"},1288.9,1267.7,23487500,{"v":0.016686866937927453,"d":"1.67%"}]
[62,"Automobile","HEROMOTOCO",2445.45,{"v":2464.483333333333,"d":"2464.48"},{"v":2421.9666666666662,"d":"2421.97"},{"v":2398.483333333333,"d":"2398.48"},{"v":2355.9666666666662,"d":"2355.97"},{"v":2487.9666666666662,"d":"2487.97"},{"v":2530.4833333333336,"d":"2530.48"},{"v":2553.9666666666662,"d":"2553.97"},2507,2441,3993600,{"v":-0.026853160485403774,"d":"-2.69%"}]
[63,"Technology","HEXAWARE",340.25,{"v":342.6333333333334,"d":"342.63"},{"v":336.3166666666668,"d":"336.32"},{"v":332.3833333333334,"d":"332.38"},{"v":326.0666666666668,"d":"326.07"},{"v":346.5666666666668,"d":"346.57"},{"v":352.8833333333334,"d":"352.88"},{"v":356.8166666666668,"d":"356.82"},348.95,338.7,1518000,{"v":0.06751054852320675,"d":"6.75%"}]
[64,"Metals","HINDALCO",188.95,{"v":190.0666666666667,"d":"190.07"},{"v":187.1833333333334,"d":"187.18"},{"v":185.4166666666667,"d":"185.42"},{"v":182.53333333333342,"d":"182.53"},{"v":191.83333333333337,"d":"191.83"},{"v":194.71666666666664,"d":"194.72"},{"v":196.48333333333335,"d":"196.48"},192.95,188.3,28696500,{"v":0.03340055457524578,"d":"3.34%"}]
[65,"Oil_Gas","HINDPETRO",287.05,{"v":291.4,"d":"291.40"},{"v":280.54999999999995,"d":"280.55"},{"v":274.04999999999995,"d":"274.05"},{"v":263.19999999999993,"d":"263.20"},{"v":297.9,"d":"297.90"},308.75,315.25,302.25,284.9,23776200,{"v":-0.007712532865907099,"d":"-0.77%"}]
[66,"FMCG","HINDUNILVR",2050.05,2045.05,2028.15,{"v":2006.2500000000002,"d":"2006.25"},{"v":1989.3500000000004,"d":"1989.35"},2066.95,2083.85,{"v":2105.7499999999995,"d":"2105.75"},2061.95,2023.15,9319500,{"v":0.005535055350553505,"d":"0.55%"}]
[67,"Finance","IBULHSGFIN",{"v":231.2,"d":"231.20"},222.85,211.35,{"v":191.5,"d":"191.50"},{"v":180,"d":"180.00"},{"v":242.7,"d":"242.70"},{"v":254.2,"d":"254.20"},{"v":274.04999999999995,"d":"274.05"},234.35,203,33904000,{"v":0.06776180698151951,"d":"6.78%"}]
[68,"Banking","ICICIBANK",{"v":497.2,"d":"497.20"},{"v":496.73333333333335,"d":"496.73"},{"v":491.1666666666667,"d":"491.17"},{"v":485.1333333333333,"d":"485.13"},{"v":479.56666666666666,"d":"479.57"},{"v":502.7666666666667,"d":"502.77"},{"v":508.3333333333333,"d":"508.33"},{"v":514.3666666666668,"d":"514.37"},502.3,490.7,82978500,{"v":-0.006421021436333103,"d":"-0.64%"}]
[69,"Finance","ICICIPRULI",498.75,{"v":500.3,"d":"500.30"},{"v":495.8,"d":"495.80"},492.85,488.35,503.25,507.75,{"v":510.7,"d":"510.70"},504.8,497.35,7870500,{"v":0.05171377029464823,"d":"5.17%"}]
[70,"Telecom","IDEA",{"v":6.6,"d":"6.60"},{"v":6.900000000000001,"d":"6.90"},{"v":5.850000000000002,"d":"5.85"},{"v":5.100000000000001,"d":"5.10"},{"v":4.0500000000000025,"d":"4.05"},{"v":7.650000000000002,"d":"7.65"},{"v":8.700000000000001,"d":"8.70"},{"v":9.450000000000003,"d":"9.45"},7.95,6.15,645414000,{"v":0.07413965842633799,"d":"7.41%"}]
[71,"Banking","IDFCFIRSTB",{"v":43.1,"d":"43.10"},{"v":43.23333333333333,"d":"43.23"},{"v":42.716666666666654,"d":"42.72"},{"v":42.33333333333333,"d":"42.33"},{"v":41.816666666666656,"d":"41.82"},{"v":43.61666666666665,"d":"43.62"},{"v":44.13333333333332,"d":"44.13"},{"v":44.51666666666665,"d":"44.52"},43.75,42.85,265572000,{"v":0.0289181272955507,"d":"2.89%"}]
[72,"Oil_Gas","IGL",417.85,{"v":423.3666666666666,"d":"423.37"},{"v":407.48333333333323,"d":"407.48"},{"v":397.1166666666666,"d":"397.12"},{"v":381.23333333333323,"d":"381.23"},{"v":433.73333333333323,"d":"433.73"},{"v":449.61666666666656,"d":"449.62"},{"v":459.98333333333323,"d":"459.98"},439.25,413,5742000,{"v":0.05614567526555387,"d":"5.61%"}]
[73,"Others","INDIGO",1402.55,{"v":1412.3999999999999,"d":"1412.40"},{"v":1377.1999999999998,"d":"1377.20"},1351.85,{"v":1316.6499999999999,"d":"1316.65"},{"v":1437.7499999999998,"d":"1437.75"},1472.95,{"v":1498.2999999999997,"d":"1498.30"},1447.6,1387.05,3344700,{"v":0.03759888320148907,"d":"3.76%"}]
[74,"Banking","INDUSINDBK",{"v":1447.3,"d":"1447.30"},{"v":1464.3499999999997,"d":"1464.35"},{"v":1423.0499999999993,"d":"1423.05"},{"v":1398.7999999999995,"d":"1398.80"},{"v":1357.499999999999,"d":"1357.50"},{"v":1488.5999999999995,"d":"1488.60"},{"v":1529.9,"d":"1529.90"},{"v":1554.1499999999996,"d":"1554.15"},1505.65,1440.1,10684400,{"v":-0.013334810874704492,"d":"-1.33%"}]
[75,"Telecom","INFRATEL",240.35,{"v":238.3166666666667,"d":"238.32"},{"v":232.5333333333334,"d":"232.53"},{"v":224.7166666666667,"d":"224.72"},{"v":218.9333333333334,"d":"218.93"},{"v":246.13333333333338,"d":"246.13"},{"v":251.91666666666669,"d":"251.92"},{"v":259.73333333333335,"d":"259.73"},244.1,230.5,15794000,{"v":-0.012257661038148843,"d":"-1.23%"}]
[76,"Technology","INFY",{"v":712.7,"d":"712.70"},{"v":714.4499999999999,"d":"714.45"},{"v":707.6499999999999,"d":"707.65"},{"v":702.5999999999999,"d":"702.60"},{"v":695.7999999999998,"d":"695.80"},{"v":719.4999999999999,"d":"719.50"},{"v":726.2999999999998,"d":"726.30"},{"v":731.3499999999999,"d":"731.35"},721.25,709.4,56863200,{"v":3.2817429230801803E-3,"d":"0.33%"}]
[77,"Oil_Gas","IOC",{"v":129.1,"d":"129.10"},{"v":129.9,"d":"129.90"},{"v":127.9,"d":"127.90"},{"v":126.69999999999999,"d":"126.70"},{"v":124.69999999999999,"d":"124.70"},{"v":131.10000000000002,"d":"131.10"},{"v":133.10000000000002,"d":"133.10"},{"v":134.30000000000004,"d":"134.30"},131.9,128.7,38182500,{"v":0.030344325111986616,"d":"3.03%"}]
[78,"FMCG","ITC",{"v":246.1,"d":"246.10"},{"v":247.48333333333335,"d":"247.48"},{"v":243.9666666666667,"d":"243.97"},{"v":241.83333333333334,"d":"241.83"},{"v":238.3166666666667,"d":"238.32"},{"v":249.6166666666667,"d":"249.62"},{"v":253.13333333333335,"d":"253.13"},{"v":255.2666666666667,"d":"255.27"},251,245.35,110966400,{"v":0.026280742253396074,"d":"2.63%"}]
[79,"Metals","JINDALSTEL",{"v":136.2,"d":"136.20"},{"v":137.4,"d":"137.40"},134.05,{"v":131.9,"d":"131.90"},128.55,139.55,{"v":142.89999999999998,"d":"142.90"},145.05,140.75,135.25,40600600,{"v":0.009789340164647947,"d":"0.98%"}]
[80,"Metals","JSWSTEEL",245.05,{"v":246.20000000000002,"d":"246.20"},{"v":242.85000000000002,"d":"242.85"},240.65,{"v":237.3,"d":"237.30"},{"v":248.40000000000003,"d":"248.40"},251.75,{"v":253.95000000000005,"d":"253.95"},249.55,244,50863200,{"v":-0.017007065662734428,"d":"-1.70%"}]
[81,"Others","JUBLFOOD",1585.25,{"v":1587.1000000000001,"d":"1587.10"},{"v":1558.1500000000003,"d":"1558.15"},{"v":1531.0500000000002,"d":"1531.05"},{"v":1502.1000000000004,"d":"1502.10"},{"v":1614.2000000000003,"d":"1614.20"},1643.15,{"v":1670.2500000000002,"d":"1670.25"},1616.05,1560,2355500,{"v":-0.022208385222083852,"d":"-2.22%"}]
[82,"Others","JUSTDIAL",549.45,{"v":552.9499999999999,"d":"552.95"},{"v":542.4999999999999,"d":"542.50"},535.55,{"v":525.0999999999999,"d":"525.10"},{"v":559.8999999999999,"d":"559.90"},{"v":570.3499999999999,"d":"570.35"},{"v":577.2999999999998,"d":"577.30"},563.4,546,2955400,{"v":0.022276029055690073,"d":"2.23%"}]
[83,"Banking","KOTAKBANK",{"v":1597.7,"d":"1597.70"},{"v":1595.2666666666667,"d":"1595.27"},{"v":1584.9333333333334,"d":"1584.93"},{"v":1572.1666666666667,"d":"1572.17"},{"v":1561.8333333333335,"d":"1561.83"},{"v":1608.0333333333333,"d":"1608.03"},{"v":1618.3666666666668,"d":"1618.37"},{"v":1631.1333333333332,"d":"1631.13"},1605.6,1582.5,8430400,{"v":0.01137290656941312,"d":"1.14%"}]
[84,"Finance","L&TFH",{"v":95.9,"d":"95.90"},{"v":96.96666666666665,"d":"96.97"},{"v":94.43333333333331,"d":"94.43"},{"v":92.96666666666665,"d":"92.97"},{"v":90.43333333333331,"d":"90.43"},{"v":98.43333333333331,"d":"98.43"},{"v":100.96666666666664,"d":"100.97"},{"v":102.43333333333331,"d":"102.43"},99.5,95.5,36836700,{"v":0.04851077637736107,"d":"4.85%"}]
[85,"Finance","LICHSGFIN",{"v":413.3,"d":"413.30"},{"v":416.2833333333333,"d":"416.28"},{"v":409.5666666666666,"d":"409.57"},{"v":405.8333333333333,"d":"405.83"},{"v":399.1166666666666,"d":"399.12"},{"v":420.0166666666666,"d":"420.02"},{"v":426.7333333333333,"d":"426.73"},{"v":430.4666666666666,"d":"430.47"},423,412.55,9656300,{"v":0.015565348169494021,"d":"1.56%"}]
[86,"Capital_Goods","LT",{"v":1391.8,"d":"1391.80"},{"v":1398.3166666666666,"d":"1398.32"},{"v":1378.5833333333333,"d":"1378.58"},{"v":1365.3666666666666,"d":"1365.37"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1411.5333333333333,"d":"1411.53"},{"v":1431.2666666666669,"d":"1431.27"},{"v":1444.4833333333333,"d":"1444.48"},1418.05,1385.1,14099250,{"v":-0.015527218454609725,"d":"-1.55%"}]
[87,"Pharma","LUPIN",{"v":771.9,"d":"771.90"},776.85,{"v":764.7,"d":"764.70"},{"v":757.5,"d":"757.50"},745.35,{"v":784.0500000000001,"d":"784.05"},{"v":796.1999999999999,"d":"796.20"},{"v":803.4000000000001,"d":"803.40"},789,769.65,7904400,{"v":5.9688195991091314E-3,"d":"0.60%"}]
[88,"Automobile","M&M",551.75,555.75,{"v":546.8,"d":"546.80"},{"v":541.8499999999999,"d":"541.85"},{"v":532.8999999999999,"d":"532.90"},{"v":560.7,"d":"560.70"},{"v":569.6500000000001,"d":"569.65"},{"v":574.6000000000001,"d":"574.60"},564.7,550.8,22194000,{"v":0.015650741350906095,"d":"1.57%"}]
[89,"Finance","M&MFIN",328.25,{"v":329.65000000000003,"d":"329.65"},{"v":325.8500000000001,"d":"325.85"},{"v":323.45000000000005,"d":"323.45"},{"v":319.6500000000001,"d":"319.65"},{"v":332.05000000000007,"d":"332.05"},335.85,{"v":338.25000000000006,"d":"338.25"},333.45,327.25,12132850,{"v":-2.2614480668730753E-3,"d":"-0.23%"}]
[90,"Finance","MANAPPURAM",162.25,{"v":164.23333333333332,"d":"164.23"},{"v":159.56666666666663,"d":"159.57"},{"v":156.88333333333333,"d":"156.88"},{"v":152.21666666666664,"d":"152.22"},{"v":166.91666666666663,"d":"166.92"},{"v":171.58333333333331,"d":"171.58"},{"v":174.26666666666662,"d":"174.27"},168.9,161.55,16110000,{"v":-0.031734583483591774,"d":"-3.17%"}]
[91,"FMCG","MARICO",{"v":357,"d":"357.00"},{"v":356.9166666666667,"d":"356.92"},{"v":354.33333333333337,"d":"354.33"},{"v":351.6666666666667,"d":"351.67"},{"v":349.08333333333337,"d":"349.08"},{"v":359.58333333333337,"d":"359.58"},{"v":362.16666666666674,"d":"362.17"},{"v":364.83333333333337,"d":"364.83"},359.5,354.25,11486800,{"v":0.002154927980038562,"d":"0.22%"}]
[92,"Automobile","MARUTI",{"v":7039.6,"d":"7039.60"},{"v":7096.833333333333,"d":"7096.83"},{"v":6968.766666666666,"d":"6968.77"},{"v":6897.933333333333,"d":"6897.93"},{"v":6769.866666666667,"d":"6769.87"},{"v":7167.666666666666,"d":"7167.67"},{"v":7295.733333333334,"d":"7295.73"},{"v":7366.566666666666,"d":"7366.57"},7224.9,7026,3161675,{"v":0.033184918916710916,"d":"3.32%"}]
[93,"FMCG","MCDOWELL-N",{"v":611.4,"d":"611.40"},612.85,{"v":607.7,"d":"607.70"},{"v":604,"d":"604.00"},598.85,{"v":616.5500000000001,"d":"616.55"},{"v":621.6999999999999,"d":"621.70"},{"v":625.4000000000001,"d":"625.40"},618,609.15,10943750,{"v":0.007016333103289625,"d":"0.70%"}]
[94,"Finance","MFSL",{"v":508.7,"d":"508.70"},{"v":510.7833333333333,"d":"510.78"},{"v":498.76666666666665,"d":"498.77"},{"v":488.83333333333337,"d":"488.83"},{"v":476.8166666666667,"d":"476.82"},{"v":520.7166666666666,"d":"520.72"},{"v":532.7333333333332,"d":"532.73"},{"v":542.6666666666665,"d":"542.67"},522.8,500.85,6534300,{"v":0.04671055793166418,"d":"4.67%"}]
[95,"Oil_Gas","MGL",1043.95,{"v":1042.7166666666667,"d":"1042.72"},{"v":1030.2333333333333,"d":"1030.23"},{"v":1016.5166666666667,"d":"1016.52"},{"v":1004.0333333333333,"d":"1004.03"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1068.916666666667,"d":"1068.92"},{"v":1082.6333333333334,"d":"1082.63"},1055.2,1029,2268000,{"v":0.012048192771084338,"d":"1.20%"}]
[96,"Technology","MINDTREE",{"v":712.4,"d":"712.40"},{"v":715.4333333333333,"d":"715.43"},{"v":707.3166666666666,"d":"707.32"},{"v":702.2333333333333,"d":"702.23"},{"v":694.1166666666667,"d":"694.12"},{"v":720.5166666666665,"d":"720.52"},{"v":728.6333333333331,"d":"728.63"},{"v":733.7166666666665,"d":"733.72"},723.55,710.35,1315000,{"v":0.027986241400875547,"d":"2.80%"}]
[97,"Automobile","MOTHERSUMI",122.65,{"v":125.41666666666667,"d":"125.42"},{"v":118.78333333333333,"d":"118.78"},{"v":114.91666666666666,"d":"114.92"},{"v":108.28333333333332,"d":"108.28"},{"v":129.28333333333336,"d":"129.28"},{"v":135.91666666666669,"d":"135.92"},{"v":139.78333333333336,"d":"139.78"},132.05,121.55,26631600,{"v":-0.0484058271368491,"d":"-4.84%"}]
[98,"Automobile","MRF",62734.95,{"v":62943.31666666667,"d":"62943.32"},{"v":62441.633333333346,"d":"62441.63"},{"v":62148.31666666667,"d":"62148.32"},{"v":61646.633333333346,"d":"61646.63"},{"v":63236.633333333346,"d":"63236.63"},{"v":63738.31666666668,"d":"63738.32"},{"v":64031.633333333346,"d":"64031.63"},63445,62650,18520,{"v":0.008714596949891068,"d":"0.87%"}]
[99,"Finance","MUTHOOTFIN",688.95,{"v":693.6166666666667,"d":"693.62"},{"v":682.3333333333334,"d":"682.33"},{"v":675.7166666666667,"d":"675.72"},{"v":664.4333333333334,"d":"664.43"},{"v":700.2333333333333,"d":"700.23"},{"v":711.5166666666667,"d":"711.52"},{"v":718.1333333333333,"d":"718.13"},704.9,687,3723000,{"v":0.01638001638001638,"d":"1.64%"}]
[100,"Metals","NATIONALUM",{"v":40.9,"d":"40.90"},{"v":41.233333333333334,"d":"41.23"},{"v":40.36666666666667,"d":"40.37"},{"v":39.833333333333336,"d":"39.83"},{"v":38.96666666666667,"d":"38.97"},{"v":41.766666666666666,"d":"41.77"},{"v":42.63333333333334,"d":"42.63"},{"v":43.166666666666664,"d":"43.17"},42.1,40.7,59369900,{"v":0.062807233617489,"d":"6.28%"}]
[101,"Infrastructure","NBCC",{"v":37.3,"d":"37.30"},{"v":37.449999999999996,"d":"37.45"},{"v":36.599999999999994,"d":"36.60"},{"v":35.9,"d":"35.90"},35.05,{"v":38.14999999999999,"d":"38.15"},{"v":39,"d":"39.00"},{"v":39.69999999999999,"d":"39.70"},38.3,36.75,42714500,{"v":0.02446365827627145,"d":"2.45%"}]
[102,"Infrastructure","NCC",62.15,{"v":64.14999999999999,"d":"64.15"},{"v":59.749999999999986,"d":"59.75"},{"v":57.349999999999994,"d":"57.35"},{"v":52.94999999999999,"d":"52.95"},{"v":66.54999999999998,"d":"66.55"},{"v":70.94999999999999,"d":"70.95"},{"v":73.34999999999998,"d":"73.35"},68.55,61.75,44193000,{"v":-0.047892967942088936,"d":"-4.79%"}]
[103,"FMCG","NESTLEIND",14169.85,{"v":14198.800000000001,"d":"14198.80"},{"v":14111.650000000001,"d":"14111.65"},14053.45,{"v":13966.300000000001,"d":"13966.30"},{"v":14257.000000000002,"d":"14257.00"},14344.15,{"v":14402.350000000002,"d":"14402.35"},14285.95,14140.6,473200,{"v":-3.264876250658241E-3,"d":"-0.33%"}]
[104,"Technology","NIITTECH",{"v":1503.8,"d":"1503.80"},{"v":1509.5166666666667,"d":"1509.52"},{"v":1489.2833333333333,"d":"1489.28"},{"v":1474.7666666666667,"d":"1474.77"},{"v":1454.5333333333333,"d":"1454.53"},{"v":1524.0333333333333,"d":"1524.03"},{"v":1544.2666666666664,"d":"1544.27"},{"v":1558.7833333333333,"d":"1558.78"},1529.75,1495,567375,{"v":-0.024500322372662798,"d":"-2.45%"}]
[105,"Metals","NMDC",{"v":99.8,"d":"99.80"},{"v":100.64999999999999,"d":"100.65"},{"v":98.49999999999999,"d":"98.50"},{"v":97.19999999999999,"d":"97.20"},{"v":95.04999999999998,"d":"95.05"},{"v":101.94999999999999,"d":"101.95"},{"v":104.1,"d":"104.10"},{"v":105.39999999999999,"d":"105.40"},102.8,99.35,21954000,{"v":0.015260821309655937,"d":"1.53%"}]
[106,"Power","NTPC",115.25,{"v":115.88333333333333,"d":"115.88"},{"v":114.11666666666665,"d":"114.12"},{"v":112.98333333333332,"d":"112.98"},{"v":111.21666666666664,"d":"111.22"},{"v":117.01666666666665,"d":"117.02"},{"v":118.78333333333333,"d":"118.78"},{"v":119.91666666666666,"d":"119.92"},117.65,114.75,53049600,{"v":0.01936912008854455,"d":"1.94%"}]
[107,"Oil_Gas","OIL",{"v":155.5,"d":"155.50"},156.65,153.15,{"v":150.8,"d":"150.80"},{"v":147.3,"d":"147.30"},{"v":159,"d":"159.00"},{"v":162.5,"d":"162.50"},164.85,160.15,154.3,9388038,{"v":3.2691609153650564E-3,"d":"0.33%"}]
[108,"Oil_Gas","ONGC",{"v":131.2,"d":"131.20"},{"v":132.23333333333332,"d":"132.23"},{"v":129.61666666666665,"d":"129.62"},{"v":128.03333333333333,"d":"128.03"},{"v":125.41666666666666,"d":"125.42"},{"v":133.81666666666663,"d":"133.82"},{"v":136.4333333333333,"d":"136.43"},{"v":138.01666666666662,"d":"138.02"},134.85,130.65,25577150,{"v":0.06952476530974931,"d":"6.95%"}]
[109,"Textile","PAGEIND",{"v":22248.1,"d":"22248.10"},{"v":22428.13333333333,"d":"22428.13"},{"v":21919.966666666664,"d":"21919.97"},{"v":21591.833333333332,"d":"21591.83"},{"v":21083.666666666664,"d":"21083.67"},{"v":22756.266666666663,"d":"22756.27"},{"v":23264.433333333334,"d":"23264.43"},{"v":23592.566666666662,"d":"23592.57"},22936.3,22100,170325,{"v":6.202924235711121E-3,"d":"0.62%"}]
[110,"Pharma","PEL",{"v":1762.5,"d":"1762.50"},{"v":1769.1500000000003,"d":"1769.15"},{"v":1743.2500000000007,"d":"1743.25"},{"v":1724.0000000000005,"d":"1724.00"},{"v":1698.1000000000008,"d":"1698.10"},{"v":1788.4000000000005,"d":"1788.40"},{"v":1814.3000000000002,"d":"1814.30"},{"v":1833.5500000000004,"d":"1833.55"},1795.05,1749.9,4575602,{"v":0.02830188679245283,"d":"2.83%"}]
[111,"Oil_Gas","PETRONET",272.65,{"v":276.04999999999995,"d":"276.05"},{"v":267.8999999999999,"d":"267.90"},263.15,{"v":254.99999999999994,"d":"255.00"},{"v":280.7999999999999,"d":"280.80"},288.95,{"v":293.6999999999999,"d":"293.70"},284.2,271.3,20493000,{"v":2.2007042253521128E-3,"d":"0.22%"}]
[112,"Finance","PFC",{"v":115,"d":"115.00"},{"v":115.61666666666667,"d":"115.62"},{"v":113.28333333333335,"d":"113.28"},{"v":111.56666666666668,"d":"111.57"},{"v":109.23333333333335,"d":"109.23"},{"v":117.33333333333334,"d":"117.33"},{"v":119.66666666666666,"d":"119.67"},{"v":121.38333333333334,"d":"121.38"},117.95,113.9,29753800,{"v":-0.03284965739621121,"d":"-3.28%"}]
[113,"FMCG","PIDILITIND",1301.85,{"v":1311.8166666666666,"d":"1311.82"},{"v":1288.7833333333333,"d":"1288.78"},{"v":1275.7166666666667,"d":"1275.72"},{"v":1252.6833333333334,"d":"1252.68"},{"v":1324.8833333333332,"d":"1324.88"},{"v":1347.9166666666665,"d":"1347.92"},{"v":1360.9833333333331,"d":"1360.98"},1334.85,1298.75,3425500,{"v":1.46177459435755E-3,"d":"0.15%"}]
[114,"Banking","PNB",63.35,{"v":63.79999999999999,"d":"63.80"},{"v":62.749999999999986,"d":"62.75"},62.15,{"v":61.099999999999994,"d":"61.10"},{"v":64.39999999999998,"d":"64.40"},{"v":65.44999999999997,"d":"65.45"},{"v":66.04999999999997,"d":"66.05"},64.85,63.2,116614600,{"v":0.015818123375961574,"d":"1.58%"}]
[115,"Power","POWERGRID",196.15,{"v":195.58333333333334,"d":"195.58"},{"v":194.41666666666669,"d":"194.42"},{"v":192.68333333333334,"d":"192.68"},{"v":191.51666666666668,"d":"191.52"},{"v":197.3166666666667,"d":"197.32"},{"v":198.48333333333338,"d":"198.48"},{"v":200.2166666666667,"d":"200.22"},196.75,193.85,29152000,{"v":-0.06360015418219196,"d":"-6.36%"}]
[116,"Media","PVR",1795.55,1792.25,1769.35,{"v":1743.1499999999999,"d":"1743.15"},{"v":1720.2499999999998,"d":"1720.25"},1818.45,{"v":1841.3500000000001,"d":"1841.35"},{"v":1867.5500000000002,"d":"1867.55"},1815.15,1766.05,1236000,{"v":-0.013094857872884063,"d":"-1.31%"}]
[117,"Cement","RAMCOCEM",793.05,{"v":796.7166666666667,"d":"796.72"},{"v":786.4333333333334,"d":"786.43"},{"v":779.8166666666667,"d":"779.82"},{"v":769.5333333333334,"d":"769.53"},{"v":803.3333333333334,"d":"803.33"},{"v":813.6166666666667,"d":"813.62"},{"v":820.2333333333333,"d":"820.23"},807,790.1,984000,{"v":-0.02996845425867508,"d":"-3.00%"}]
[118,"Banking","RBLBANK",{"v":335.3,"d":"335.30"},{"v":343.01666666666665,"d":"343.02"},{"v":325.7833333333333,"d":"325.78"},{"v":316.26666666666665,"d":"316.27"},{"v":299.0333333333333,"d":"299.03"},{"v":352.5333333333333,"d":"352.53"},{"v":369.76666666666665,"d":"369.77"},{"v":379.2833333333333,"d":"379.28"},360.25,333.5,12530400,{"v":-0.07239939593142045,"d":"-7.24%"}]
[119,"Power","RECLTD",138.65,{"v":140.51666666666668,"d":"140.52"},{"v":136.23333333333335,"d":"136.23"},{"v":133.81666666666666,"d":"133.82"},{"v":129.53333333333333,"d":"129.53"},{"v":142.93333333333337,"d":"142.93"},{"v":147.21666666666673,"d":"147.22"},{"v":149.63333333333338,"d":"149.63"},144.8,138.1,21120000,{"v":-0.014833473271760425,"d":"-1.48%"}]
[120,"Oil_Gas","RELIANCE",1538.05,{"v":1541.7333333333336,"d":"1541.73"},{"v":1527.4666666666672,"d":"1527.47"},{"v":1516.8833333333337,"d":"1516.88"},{"v":1502.6166666666672,"d":"1502.62"},{"v":1552.316666666667,"d":"1552.32"},{"v":1566.5833333333335,"d":"1566.58"},{"v":1577.166666666667,"d":"1577.17"},1556,1531.15,49828000,{"v":-0.011015620348133299,"d":"-1.10%"}]
[121,"Metals","SAIL",{"v":36.3,"d":"36.30"},{"v":36.86666666666667,"d":"36.87"},{"v":35.53333333333333,"d":"35.53"},{"v":34.766666666666666,"d":"34.77"},{"v":33.43333333333333,"d":"33.43"},{"v":37.63333333333333,"d":"37.63"},{"v":38.96666666666666,"d":"38.97"},{"v":39.733333333333334,"d":"39.73"},38.2,36.1,90543900,{"v":0.0713086464159324,"d":"7.13%"}]
[122,"Banking","SBIN",331.05,{"v":330.2333333333333,"d":"330.23"},{"v":327.7166666666666,"d":"327.72"},{"v":324.38333333333327,"d":"324.38"},{"v":321.86666666666656,"d":"321.87"},{"v":333.5666666666666,"d":"333.57"},{"v":336.08333333333337,"d":"336.08"},{"v":339.41666666666663,"d":"339.42"},332.75,326.9,96600000,{"v":-0.023028611304954642,"d":"-2.30%"}]
[123,"Cement","SHREECEM",20367.85,20428.45,{"v":20206.9,"d":"20206.90"},20045.95,{"v":19824.4,"d":"19824.40"},{"v":20589.4,"d":"20589.40"},{"v":20810.949999999997,"d":"20810.95"},{"v":20971.9,"d":"20971.90"},20650,20267.5,167000,{"v":-0.004767580452920143,"d":"-0.48%"}]
[124,"Capital_Goods","SIEMENS",1536.05,1537.55,{"v":1521.6,"d":"1521.60"},{"v":1507.1499999999999,"d":"1507.15"},{"v":1491.1999999999998,"d":"1491.20"},{"v":1552,"d":"1552.00"},{"v":1567.9500000000003,"d":"1567.95"},{"v":1582.4,"d":"1582.40"},1553.5,1523.1,2732400,{"v":0.0882803943044907,"d":"8.83%"}]
[125,"Textile","SRF",{"v":3155,"d":"3155.00"},{"v":3177.4166666666665,"d":"3177.42"},{"v":3122.633333333333,"d":"3122.63"},{"v":3090.266666666667,"d":"3090.27"},{"v":3035.4833333333336,"d":"3035.48"},{"v":3209.783333333333,"d":"3209.78"},{"v":3264.5666666666666,"d":"3264.57"},{"v":3296.9333333333325,"d":"3296.93"},3232.2,3145.05,934000,{"v":-0.017359284587059442,"d":"-1.74%"}]
[126,"Finance","SRTRANSFIN",{"v":1128.1,"d":"1128.10"},{"v":1132.1166666666666,"d":"1132.12"},{"v":1117.2333333333331,"d":"1117.23"},{"v":1106.3666666666666,"d":"1106.37"},{"v":1091.4833333333331,"d":"1091.48"},{"v":1142.9833333333331,"d":"1142.98"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1168.7333333333331,"d":"1168.73"},1147,1121.25,4199400,{"v":-0.009762308998302207,"d":"-0.98%"}]
[127,"Pharma","SUNPHARMA",447.55,{"v":449.2,"d":"449.20"},{"v":443.4,"d":"443.40"},439.25,433.45,{"v":453.34999999999997,"d":"453.35"},{"v":459.15000000000003,"d":"459.15"},{"v":463.29999999999995,"d":"463.30"},455,445.05,64861650,{"v":-0.003838793701890293,"d":"-0.38%"}]
[128,"Media","SUNTV",{"v":481.1,"d":"481.10"},{"v":491.26666666666665,"d":"491.27"},{"v":464.6333333333333,"d":"464.63"},{"v":448.1666666666667,"d":"448.17"},{"v":421.53333333333336,"d":"421.53"},{"v":507.7333333333333,"d":"507.73"},{"v":534.3666666666666,"d":"534.37"},{"v":550.8333333333333,"d":"550.83"},517.9,474.8,3490000,{"v":0.0879730656524721,"d":"8.80%"}]
[129,"Fertilisers","TATACHEM",{"v":639.8,"d":"639.80"},{"v":643.5,"d":"643.50"},{"v":634.8,"d":"634.80"},{"v":629.8,"d":"629.80"},{"v":621.0999999999999,"d":"621.10"},{"v":648.5,"d":"648.50"},{"v":657.2,"d":"657.20"},{"v":662.2,"d":"662.20"},652.2,638.5,2305800,{"v":0.015055467511885896,"d":"1.51%"}]
[130,"Technology","TATAELXSI",{"v":800.3,"d":"800.30"},{"v":807.0166666666665,"d":"807.02"},{"v":790.6333333333331,"d":"790.63"},{"v":780.9666666666666,"d":"780.97"},{"v":764.5833333333331,"d":"764.58"},{"v":816.683333333333,"d":"816.68"},{"v":833.0666666666665,"d":"833.07"},{"v":842.733333333333,"d":"842.73"},823.4,797.35,1050600,{"v":3.4383954154727794E-3,"d":"0.34%"}]
[131,"FMCG","TATAGLOBAL",{"v":302.4,"d":"302.40"},{"v":305.2833333333333,"d":"305.28"},{"v":298.66666666666663,"d":"298.67"},{"v":294.93333333333334,"d":"294.93"},{"v":288.31666666666666,"d":"288.32"},{"v":309.0166666666666,"d":"309.02"},{"v":315.63333333333327,"d":"315.63"},{"v":319.36666666666656,"d":"319.37"},311.9,301.55,13022100,{"v":-0.006181743251596951,"d":"-0.62%"}]
[132,"Automobile","TATAMOTORS",{"v":164.4,"d":"164.40"},{"v":165.9,"d":"165.90"},{"v":161.45000000000002,"d":"161.45"},{"v":158.5,"d":"158.50"},154.05,{"v":168.85000000000002,"d":"168.85"},{"v":173.3,"d":"173.30"},{"v":176.25000000000003,"d":"176.25"},170.35,162.95,58821800,{"v":-0.02188958099843361,"d":"-2.19%"}]
[133,"Automobile","TATAMTRDVR",{"v":75.4,"d":"75.40"},{"v":76.16666666666667,"d":"76.17"},{"v":73.93333333333334,"d":"73.93"},{"v":72.46666666666667,"d":"72.47"},{"v":70.23333333333333,"d":"70.23"},{"v":77.63333333333334,"d":"77.63"},{"v":79.86666666666666,"d":"79.87"},{"v":81.33333333333334,"d":"81.33"},78.4,74.7,39160800,{"v":0.028436367456273964,"d":"2.84%"}]
[134,"Power","TATAPOWER",54.95,{"v":55.26666666666667,"d":"55.27"},{"v":54.23333333333335,"d":"54.23"},{"v":53.51666666666667,"d":"53.52"},{"v":52.48333333333335,"d":"52.48"},{"v":55.98333333333335,"d":"55.98"},{"v":57.016666666666666,"d":"57.02"},{"v":57.73333333333335,"d":"57.73"},56.3,54.55,77427000,{"v":0.011165961448048895,"d":"1.12%"}]
[135,"Metals","TATASTEEL",385.55,389.75,379.55,373.55,363.35,395.75,{"v":405.95000000000005,"d":"405.95"},411.95,399.95,383.75,22512407,{"v":-0.020320411924493798,"d":"-2.03%"}]
[136,"Technology","TCS",2119.05,2120.35,2110.85,2102.65,2093.15,{"v":2128.5499999999997,"d":"2128.55"},{"v":2138.0499999999997,"d":"2138.05"},{"v":2146.2499999999995,"d":"2146.25"},2129.85,2112.15,19953250,{"v":1.2042600699976166E-3,"d":"0.12%"}]
[137,"Technology","TECHM",{"v":764.9,"d":"764.90"},769.25,{"v":758.7,"d":"758.70"},{"v":752.5,"d":"752.50"},741.95,775.45,{"v":786,"d":"786.00"},{"v":792.2,"d":"792.20"},779.8,763.05,15279600,{"v":-0.01660488106271239,"d":"-1.66%"}]
[138,"FMCG","TITAN",{"v":1146.8,"d":"1146.80"},{"v":1153.1833333333334,"d":"1153.18"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1126.4333333333334,"d":"1126.43"},{"v":1109.8666666666668,"d":"1109.87"},{"v":1163.3666666666668,"d":"1163.37"},{"v":1179.9333333333334,"d":"1179.93"},{"v":1190.1166666666668,"d":"1190.12"},1169.75,1143,12167250,{"v":0.01679724224381072,"d":"1.68%"}]
[139,"Pharma","TORNTPHARM",1742.05,{"v":1747.0166666666667,"d":"1747.02"},{"v":1727.0333333333333,"d":"1727.03"},{"v":1712.0166666666667,"d":"1712.02"},{"v":1692.0333333333333,"d":"1692.03"},{"v":1762.0333333333333,"d":"1762.03"},{"v":1782.0166666666664,"d":"1782.02"},{"v":1797.0333333333333,"d":"1797.03"},1767,1732,368500,{"v":0.04096045197740113,"d":"4.10%"}]
[140,"Power","TORNTPOWER",286.95,{"v":288.84999999999997,"d":"288.85"},{"v":284.49999999999994,"d":"284.50"},{"v":282.04999999999995,"d":"282.05"},{"v":277.69999999999993,"d":"277.70"},{"v":291.29999999999995,"d":"291.30"},295.65,{"v":298.09999999999997,"d":"298.10"},293.2,286.4,4698000,{"v":0.010974822466107165,"d":"1.10%"}]
[141,"Automobile","TVSMOTOR",446.85,{"v":448.31666666666666,"d":"448.32"},{"v":441.5833333333333,"d":"441.58"},{"v":436.31666666666666,"d":"436.32"},{"v":429.5833333333333,"d":"429.58"},{"v":453.5833333333333,"d":"453.58"},{"v":460.31666666666666,"d":"460.32"},{"v":465.5833333333333,"d":"465.58"},455.05,443.05,9487300,{"v":0.04444273195649302,"d":"4.44%"}]
[142,"FMCG","UBL",{"v":1225.6,"d":"1225.60"},{"v":1231.3,"d":"1231.30"},1218.35,{"v":1211.1,"d":"1211.10"},{"v":1198.1499999999999,"d":"1198.15"},1238.55,{"v":1251.5000000000002,"d":"1251.50"},1258.75,1244.25,1224.05,1752100,{"v":-0.023410066328521262,"d":"-2.34%"}]
[143,"Finance","UJJIVAN",291.85,{"v":294.1666666666667,"d":"294.17"},{"v":288.4333333333334,"d":"288.43"},{"v":285.0166666666667,"d":"285.02"},{"v":279.2833333333334,"d":"279.28"},{"v":297.58333333333337,"d":"297.58"},{"v":303.3166666666666,"d":"303.32"},{"v":306.73333333333335,"d":"306.73"},299.9,290.75,8486900,{"v":-0.028747668257401493,"d":"-2.87%"}]
[144,"Cement","ULTRACEMCO",4077.95,{"v":4086.2833333333333,"d":"4086.28"},{"v":4058.5666666666666,"d":"4058.57"},{"v":4039.1833333333334,"d":"4039.18"},{"v":4011.4666666666667,"d":"4011.47"},{"v":4105.666666666666,"d":"4105.67"},{"v":4133.383333333333,"d":"4133.38"},{"v":4152.766666666666,"d":"4152.77"},4114,4066.9,2862600,{"v":2.7954434272136415E-4,"d":"0.03%"}]
[145,"Banking","UNIONBANK",{"v":57.7,"d":"57.70"},{"v":58.13333333333333,"d":"58.13"},{"v":57.016666666666666,"d":"57.02"},{"v":56.333333333333336,"d":"56.33"},{"v":55.21666666666667,"d":"55.22"},{"v":58.81666666666666,"d":"58.82"},{"v":59.93333333333332,"d":"59.93"},{"v":60.61666666666666,"d":"60.62"},59.25,57.45,33551000,{"v":-1.250260470931444E-3,"d":"-0.13%"}]
[146,"Fertilisers","UPL",{"v":544.4,"d":"544.40"},{"v":548.9666666666667,"d":"548.97"},{"v":538.0833333333334,"d":"538.08"},{"v":531.7666666666667,"d":"531.77"},{"v":520.8833333333333,"d":"520.88"},{"v":555.2833333333334,"d":"555.28"},{"v":566.1666666666666,"d":"566.17"},{"v":572.4833333333335,"d":"572.48"},559.85,542.65,15742800,{"v":9.814109225262671E-3,"d":"0.98%"}]
[147,"Metals","VEDL",{"v":139,"d":"139.00"},{"v":140.06666666666666,"d":"140.07"},{"v":137.63333333333333,"d":"137.63"},{"v":136.26666666666665,"d":"136.27"},{"v":133.83333333333331,"d":"133.83"},{"v":141.43333333333334,"d":"141.43"},{"v":143.86666666666667,"d":"143.87"},{"v":145.23333333333335,"d":"145.23"},142.5,138.7,64004000,{"v":-3.8985596339555983E-3,"d":"-0.39%"}]
[148,"Capital_Goods","VOLTAS",704.25,705.65,{"v":700.5999999999999,"d":"700.60"},{"v":696.9499999999999,"d":"696.95"},{"v":691.8999999999999,"d":"691.90"},{"v":709.3,"d":"709.30"},{"v":714.3499999999999,"d":"714.35"},{"v":718,"d":"718.00"},710.7,702,2917000,{"v":0.011793270898369753,"d":"1.18%"}]
[149,"Technology","WIPRO",247.85,{"v":248.38333333333333,"d":"248.38"},{"v":246.86666666666665,"d":"246.87"},{"v":245.88333333333333,"d":"245.88"},{"v":244.36666666666665,"d":"244.37"},{"v":249.36666666666665,"d":"249.37"},{"v":250.8833333333333,"d":"250.88"},{"v":251.86666666666665,"d":"251.87"},249.9,247.4,25888000,{"v":0.018122325698464635,"d":"1.81%"}]
[150,"Banking","YESBANK",64.05,{"v":64.81666666666668,"d":"64.82"},{"v":62.633333333333354,"d":"62.63"},{"v":61.216666666666676,"d":"61.22"},{"v":59.03333333333335,"d":"59.03"},{"v":66.23333333333335,"d":"66.23"},{"v":68.41666666666666,"d":"68.42"},{"v":69.83333333333336,"d":"69.83"},67,63.4,198646800,{"v":0.06090941135001762,"d":"6.09%"}]
[151,"Media","ZEEL",341.95,{"v":341.3,"d":"341.30"},319.75,297.55,{"v":276,"d":"276.00"},{"v":363.5,"d":"363.50"},{"v":385.05000000000007,"d":"385.05"},407.25,362.85,319.1,43037500,{"v":0.14078847270192255,"d":"14.08%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11968.4,{"v":11984.5,"d":"11984.50"},{"v":11940.8,"d":"11940.80"},{"v":11913.199999999999,"d":"11913.20"},{"v":11869.499999999998,"d":"11869.50"},{"v":12012.1,"d":"12012.10"},{"v":12055.800000000001,"d":"12055.80"},{"v":12083.400000000001,"d":"12083.40"},12028.2,11956.9]
[2,"Nifty Bank",31349.95,{"v":31352.033333333336,"d":"31352.03"},{"v":31240.91666666667,"d":"31240.92"},{"v":31131.883333333335,"d":"31131.88"},{"v":31020.76666666667,"d":"31020.77"},{"v":31461.066666666673,"d":"31461.07"},{"v":31572.183333333334,"d":"31572.18"},{"v":31681.216666666674,"d":"31681.22"},31463.15,31243]
[3,"Nifty CPSE",1922.35,{"v":1934.4666666666665,"d":"1934.47"},{"v":1904.883333333333,"d":"1904.88"},{"v":1887.4166666666665,"d":"1887.42"},{"v":1857.833333333333,"d":"1857.83"},{"v":1951.933333333333,"d":"1951.93"},{"v":1981.5166666666664,"d":"1981.52"},{"v":1998.983333333333,"d":"1998.98"},1964.05,1917]
[4,"Nifty Infra",3301.25,{"v":3313.8666666666663,"d":"3313.87"},{"v":3283.0833333333326,"d":"3283.08"},{"v":3264.916666666666,"d":"3264.92"},{"v":3234.1333333333323,"d":"3234.13"},{"v":3332.033333333333,"d":"3332.03"},{"v":3362.8166666666666,"d":"3362.82"},{"v":3380.983333333333,"d":"3380.98"},3344.65,3295.7]
[5,"Nifty IT",15293.95,15336.25,{"v":15237.1,"d":"15237.10"},15180.25,{"v":15081.1,"d":"15081.10"},{"v":15393.1,"d":"15393.10"},{"v":15492.250000000002,"d":"15492.25"},{"v":15549.1,"d":"15549.10"},15435.4,15279.4]
[6,"Nifty PSE",3246,{"v":3269.933333333333,"d":"3269.93"},{"v":3214.366666666666,"d":"3214.37"},{"v":3182.733333333333,"d":"3182.73"},{"v":3127.166666666666,"d":"3127.17"},{"v":3301.5666666666657,"d":"3301.57"},{"v":3357.1333333333323,"d":"3357.13"},{"v":3388.7666666666655,"d":"3388.77"},3325.5,3238.3]
[7,"Nifty Midcap 50",4616.85,4640.25,4588.35,4559.85,{"v":4507.950000000001,"d":"4507.95"},4668.75,4720.65,4749.15,4692.15,4611.75]
[8,"ACC",1473.35,{"v":1479.7833333333335,"d":"1479.78"},{"v":1464.566666666667,"d":"1464.57"},{"v":1455.7833333333335,"d":"1455.78"},{"v":1440.566666666667,"d":"1440.57"},{"v":1488.566666666667,"d":"1488.57"},{"v":1503.7833333333338,"d":"1503.78"},{"v":1512.566666666667,"d":"1512.57"},1495,1471,4.31807]
[9,"AUBANK",817,{"v":818.2333333333332,"d":"818.23"},{"v":808.7666666666664,"d":"808.77"},{"v":800.5333333333332,"d":"800.53"},{"v":791.0666666666664,"d":"791.07"},{"v":826.4666666666665,"d":"826.47"},{"v":835.9333333333334,"d":"835.93"},{"v":844.1666666666665,"d":"844.17"},827.7,810,1.07421]
[10,"ADANIPORTS",372.1,{"v":372.1166666666666,"d":"372.12"},{"v":367.98333333333323,"d":"367.98"},{"v":363.8666666666666,"d":"363.87"},{"v":359.73333333333323,"d":"359.73"},{"v":376.23333333333323,"d":"376.23"},{"v":380.36666666666656,"d":"380.37"},{"v":384.48333333333323,"d":"384.48"},376.25,368,65.56285]
[11,"ADANIPOWER",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":59.86666666666667,"d":"59.87"},{"v":58.233333333333334,"d":"58.23"},{"v":56.46666666666667,"d":"56.47"},{"v":63.266666666666666,"d":"63.27"},{"v":65.03333333333333,"d":"65.03"},{"v":66.66666666666666,"d":"66.67"},63.4,60,148.97583]
[12,"ABCAPITAL",95.75,{"v":93.61666666666667,"d":"93.62"},{"v":87.48333333333335,"d":"87.48"},{"v":79.21666666666667,"d":"79.22"},{"v":73.08333333333334,"d":"73.08"},{"v":101.88333333333335,"d":"101.88"},{"v":108.01666666666668,"d":"108.02"},{"v":116.28333333333336,"d":"116.28"},99.75,85.35,223.62426]
[13,"ABFRL",210.05,{"v":212,"d":"212.00"},207.05,204.05,{"v":199.10000000000002,"d":"199.10"},{"v":215,"d":"215.00"},219.95,222.95,216.95,209,7.03817]
[14,"AJANTPHARM",1007.7,{"v":1007,"d":"1007.00"},{"v":989.0999999999999,"d":"989.10"},{"v":970.4999999999999,"d":"970.50"},{"v":952.5999999999998,"d":"952.60"},{"v":1025.6,"d":"1025.60"},{"v":1043.5,"d":"1043.50"},{"v":1062.1000000000001,"d":"1062.10"},1024.9,988.4,1.58468]
[15,"ALKEM",2091,{"v":2082.133333333333,"d":"2082.13"},{"v":2064.2666666666664,"d":"2064.27"},{"v":2037.5333333333333,"d":"2037.53"},{"v":2019.6666666666665,"d":"2019.67"},{"v":2108.8666666666663,"d":"2108.87"},{"v":2126.733333333333,"d":"2126.73"},{"v":2153.4666666666662,"d":"2153.47"},2100,2055.4,0.40278]
[16,"ALBK",24.25,{"v":24.53333333333333,"d":"24.53"},{"v":23.816666666666663,"d":"23.82"},{"v":23.383333333333333,"d":"23.38"},{"v":22.666666666666664,"d":"22.67"},{"v":24.96666666666666,"d":"24.97"},{"v":25.68333333333333,"d":"25.68"},{"v":26.11666666666666,"d":"26.12"},25.25,24.1,39.86097]
[17,"AMARAJABAT",745.7,{"v":744.2833333333333,"d":"744.28"},{"v":738.5666666666666,"d":"738.57"},{"v":731.4333333333333,"d":"731.43"},{"v":725.7166666666666,"d":"725.72"},{"v":751.4166666666666,"d":"751.42"},{"v":757.1333333333333,"d":"757.13"},{"v":764.2666666666667,"d":"764.27"},750,737.15,5.11265]
[18,"AMBUJACEM",201.05,{"v":201.1833333333333,"d":"201.18"},{"v":200.16666666666663,"d":"200.17"},{"v":199.28333333333333,"d":"199.28"},{"v":198.26666666666665,"d":"198.27"},{"v":202.0666666666666,"d":"202.07"},{"v":203.08333333333331,"d":"203.08"},{"v":203.96666666666658,"d":"203.97"},202.2,200.3,12.72618]
[19,"APOLLOHOSP",1455.45,{"v":1447.8,"d":"1447.80"},{"v":1432.6499999999999,"d":"1432.65"},1409.85,{"v":1394.6999999999998,"d":"1394.70"},{"v":1470.6,"d":"1470.60"},1485.75,1508.55,1462.95,1425,11.23652]
[20,"APOLLOTYRE",165.45,{"v":166.58333333333334,"d":"166.58"},{"v":163.66666666666669,"d":"163.67"},{"v":161.88333333333335,"d":"161.88"},{"v":158.9666666666667,"d":"158.97"},{"v":168.36666666666667,"d":"168.37"},{"v":171.28333333333336,"d":"171.28"},{"v":173.06666666666666,"d":"173.07"},169.5,164.8,16.79699]
[21,"ASHOKLEY",82.5,82.95,{"v":81.7,"d":"81.70"},{"v":80.9,"d":"80.90"},79.65,83.75,{"v":85,"d":"85.00"},{"v":85.8,"d":"85.80"},84.2,82.15,182.97529]
[22,"ASIANPAINT",1720.35,{"v":1722.0666666666666,"d":"1722.07"},{"v":1709.2833333333333,"d":"1709.28"},{"v":1698.2166666666667,"d":"1698.22"},{"v":1685.4333333333334,"d":"1685.43"},{"v":1733.1333333333332,"d":"1733.13"},{"v":1745.9166666666665,"d":"1745.92"},{"v":1756.9833333333331,"d":"1756.98"},1734.85,1711,9.13095]
[23,"AUROPHARMA",429.7,{"v":435,"d":"435.00"},{"v":421.3,"d":"421.30"},{"v":412.90000000000003,"d":"412.90"},{"v":399.20000000000005,"d":"399.20"},{"v":443.4,"d":"443.40"},{"v":457.1,"d":"457.10"},{"v":465.49999999999994,"d":"465.50"},448.7,426.6,57.84219]
[24,"DMART",1818.75,{"v":1826.2166666666665,"d":"1826.22"},{"v":1802.5333333333328,"d":"1802.53"},{"v":1786.3166666666664,"d":"1786.32"},{"v":1762.6333333333328,"d":"1762.63"},{"v":1842.433333333333,"d":"1842.43"},{"v":1866.1166666666668,"d":"1866.12"},{"v":1882.333333333333,"d":"1882.33"},1849.9,1810,3.25924]
[25,"AXISBANK",737.4,{"v":740.2333333333332,"d":"740.23"},{"v":731.4666666666665,"d":"731.47"},{"v":725.5333333333332,"d":"725.53"},{"v":716.7666666666664,"d":"716.77"},{"v":746.1666666666665,"d":"746.17"},{"v":754.9333333333332,"d":"754.93"},{"v":760.8666666666666,"d":"760.87"},749,734.3,55.29542]
[26,"BAJAJ-AUTO",3188.35,{"v":3180.4500000000003,"d":"3180.45"},{"v":3151.9000000000005,"d":"3151.90"},{"v":3115.4500000000003,"d":"3115.45"},{"v":3086.9000000000005,"d":"3086.90"},{"v":3216.9000000000005,"d":"3216.90"},{"v":3245.4500000000007,"d":"3245.45"},{"v":3281.9000000000005,"d":"3281.90"},3209,3144,3.47577]
[27,"BAJFINANCE",4123.65,{"v":4131.883333333333,"d":"4131.88"},{"v":4103.766666666666,"d":"4103.77"},{"v":4083.883333333333,"d":"4083.88"},{"v":4055.7666666666664,"d":"4055.77"},{"v":4151.766666666666,"d":"4151.77"},{"v":4179.883333333333,"d":"4179.88"},{"v":4199.766666666666,"d":"4199.77"},4160,4112,7.02853]
[28,"BAJAJFINSV",9055.1,{"v":9068.033333333333,"d":"9068.03"},{"v":9019.066666666666,"d":"9019.07"},{"v":8983.033333333333,"d":"8983.03"},{"v":8934.066666666666,"d":"8934.07"},{"v":9104.066666666666,"d":"9104.07"},{"v":9153.033333333333,"d":"9153.03"},{"v":9189.066666666666,"d":"9189.07"},9117,9032,1.73328]
[29,"BAJAJHLDNG",3687.8,{"v":3695.2666666666664,"d":"3695.27"},{"v":3672.533333333333,"d":"3672.53"},{"v":3657.2666666666664,"d":"3657.27"},{"v":3634.533333333333,"d":"3634.53"},{"v":3710.533333333333,"d":"3710.53"},{"v":3733.2666666666664,"d":"3733.27"},{"v":3748.533333333333,"d":"3748.53"},3718,3680,0.06206]
[30,"BALKRISIND",843.9,{"v":846.5,"d":"846.50"},{"v":838,"d":"838.00"},{"v":832.1,"d":"832.10"},{"v":823.6,"d":"823.60"},{"v":852.4,"d":"852.40"},{"v":860.9,"d":"860.90"},{"v":866.8,"d":"866.80"},855,840.6,4.07939]
[31,"BANDHANBNK",533.95,{"v":530.8166666666667,"d":"530.82"},{"v":524.1333333333334,"d":"524.13"},{"v":514.3166666666667,"d":"514.32"},{"v":507.63333333333344,"d":"507.63"},{"v":540.6333333333334,"d":"540.63"},{"v":547.3166666666666,"d":"547.32"},{"v":557.1333333333334,"d":"557.13"},537.5,521,23.43477]
[32,"BANKBARODA",98.6,{"v":99.14999999999999,"d":"99.15"},{"v":97.79999999999998,"d":"97.80"},{"v":96.99999999999999,"d":"97.00"},{"v":95.64999999999998,"d":"95.65"},{"v":99.94999999999999,"d":"99.95"},{"v":101.29999999999998,"d":"101.30"},{"v":102.1,"d":"102.10"},100.5,98.35,234.20705]
[33,"BANKINDIA",73.15,{"v":73.61666666666666,"d":"73.62"},{"v":72.38333333333333,"d":"72.38"},{"v":71.61666666666666,"d":"71.62"},{"v":70.38333333333333,"d":"70.38"},{"v":74.38333333333333,"d":"74.38"},{"v":75.61666666666665,"d":"75.62"},{"v":76.38333333333333,"d":"76.38"},74.85,72.85,74.7813]
[34,"BATAINDIA",1638.55,{"v":1654.1499999999999,"d":"1654.15"},{"v":1616.8499999999997,"d":"1616.85"},{"v":1595.1499999999999,"d":"1595.15"},{"v":1557.8499999999997,"d":"1557.85"},{"v":1675.8499999999997,"d":"1675.85"},{"v":1713.1499999999999,"d":"1713.15"},{"v":1734.8499999999997,"d":"1734.85"},1691.45,1632.45,7.5392]
[35,"BERGEPAINT",481.55,{"v":482.34999999999997,"d":"482.35"},{"v":477.24999999999994,"d":"477.25"},472.95,{"v":467.84999999999997,"d":"467.85"},{"v":486.6499999999999,"d":"486.65"},{"v":491.74999999999994,"d":"491.75"},{"v":496.0499999999999,"d":"496.05"},487.45,478.05,13.46672]
[36,"BEL",110.4,{"v":110.48333333333333,"d":"110.48"},{"v":109.61666666666667,"d":"109.62"},{"v":108.83333333333334,"d":"108.83"},{"v":107.96666666666668,"d":"107.97"},{"v":111.26666666666667,"d":"111.27"},{"v":112.13333333333331,"d":"112.13"},{"v":112.91666666666666,"d":"112.92"},111.35,109.7,40.77761]
[37,"BHARATFORG",450.05,{"v":451.06666666666666,"d":"451.07"},{"v":444.48333333333335,"d":"444.48"},{"v":438.9166666666667,"d":"438.92"},{"v":432.33333333333337,"d":"432.33"},{"v":456.6333333333333,"d":"456.63"},{"v":463.2166666666667,"d":"463.22"},{"v":468.7833333333333,"d":"468.78"},457.65,445.5,14.19393]
[38,"BHEL",55.45,{"v":55.666666666666664,"d":"55.67"},{"v":54.23333333333333,"d":"54.23"},{"v":53.016666666666666,"d":"53.02"},{"v":51.58333333333333,"d":"51.58"},{"v":56.883333333333326,"d":"56.88"},{"v":58.31666666666666,"d":"58.32"},{"v":59.533333333333324,"d":"59.53"},57.1,54.45,157.82183]
[39,"BPCL",514.1,{"v":524.6999999999999,"d":"524.70"},{"v":500.39999999999986,"d":"500.40"},{"v":486.69999999999993,"d":"486.70"},{"v":462.39999999999986,"d":"462.40"},{"v":538.3999999999999,"d":"538.40"},{"v":562.6999999999998,"d":"562.70"},{"v":576.3999999999999,"d":"576.40"},549,511,223.1266]
[40,"BHARTIARTL",426.3,{"v":430.3333333333333,"d":"430.33"},{"v":418.16666666666663,"d":"418.17"},{"v":410.0333333333333,"d":"410.03"},{"v":397.8666666666666,"d":"397.87"},{"v":438.46666666666664,"d":"438.47"},{"v":450.63333333333327,"d":"450.63"},{"v":458.76666666666665,"d":"458.77"},442.5,422.2,221.78883]
[41,"INFRATEL",241.9,{"v":239.61666666666667,"d":"239.62"},{"v":233.58333333333334,"d":"233.58"},{"v":225.26666666666668,"d":"225.27"},{"v":219.23333333333335,"d":"219.23"},{"v":247.93333333333334,"d":"247.93"},{"v":253.96666666666664,"d":"253.97"},{"v":262.2833333333333,"d":"262.28"},245.65,231.3,147.77175]
[42,"BIOCON",254.35,{"v":257.21666666666664,"d":"257.22"},{"v":250.4833333333333,"d":"250.48"},{"v":246.61666666666665,"d":"246.62"},{"v":239.8833333333333,"d":"239.88"},{"v":261.08333333333326,"d":"261.08"},{"v":267.8166666666666,"d":"267.82"},{"v":271.6833333333333,"d":"271.68"},263.95,253.35,24.16856]
[43,"BBTC",1098.7,{"v":1103.3333333333333,"d":"1103.33"},{"v":1087.9666666666665,"d":"1087.97"},{"v":1077.2333333333331,"d":"1077.23"},{"v":1061.8666666666663,"d":"1061.87"},{"v":1114.0666666666666,"d":"1114.07"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1140.1666666666667,"d":"1140.17"},1118.7,1092.6,0.36855]
[44,"BOSCHLTD",15782.5,{"v":15579.166666666666,"d":"15579.17"},{"v":15263.333333333332,"d":"15263.33"},{"v":14744.166666666666,"d":"14744.17"},{"v":14428.333333333332,"d":"14428.33"},{"v":16098.333333333332,"d":"16098.33"},{"v":16414.166666666664,"d":"16414.17"},{"v":16933.333333333332,"d":"16933.33"},15895,15060,0.59979]
[45,"BRITANNIA",3072.65,{"v":3082.433333333333,"d":"3082.43"},{"v":3051.866666666666,"d":"3051.87"},{"v":3031.083333333333,"d":"3031.08"},{"v":3000.516666666666,"d":"3000.52"},{"v":3103.216666666666,"d":"3103.22"},{"v":3133.7833333333324,"d":"3133.78"},{"v":3154.5666666666657,"d":"3154.57"},3113,3061.65,2.95648]
[46,"CESC",739.25,{"v":743.2166666666667,"d":"743.22"},{"v":733.0333333333334,"d":"733.03"},{"v":726.8166666666667,"d":"726.82"},{"v":716.6333333333334,"d":"716.63"},{"v":749.4333333333334,"d":"749.43"},{"v":759.6166666666668,"d":"759.62"},{"v":765.8333333333334,"d":"765.83"},753.4,737,2.31683]
[47,"CADILAHC",254.4,{"v":252.66666666666666,"d":"252.67"},{"v":249.4333333333333,"d":"249.43"},{"v":244.46666666666664,"d":"244.47"},{"v":241.2333333333333,"d":"241.23"},{"v":257.6333333333333,"d":"257.63"},{"v":260.8666666666667,"d":"260.87"},{"v":265.83333333333337,"d":"265.83"},255.9,247.7,24.41075]
[48,"CANBK",221.85,{"v":223.08333333333334,"d":"223.08"},{"v":219.61666666666667,"d":"219.62"},{"v":217.38333333333333,"d":"217.38"},{"v":213.91666666666666,"d":"213.92"},{"v":225.3166666666667,"d":"225.32"},{"v":228.78333333333333,"d":"228.78"},{"v":231.0166666666667,"d":"231.02"},226.55,220.85,87.21292]
[49,"CASTROLIND",152,{"v":154.6,"d":"154.60"},{"v":148.39999999999998,"d":"148.40"},{"v":144.79999999999998,"d":"144.80"},{"v":138.59999999999997,"d":"138.60"},{"v":158.2,"d":"158.20"},{"v":164.39999999999998,"d":"164.40"},{"v":168,"d":"168.00"},160.8,151,100.80391]
[50,"CHOLAFIN",317.05,{"v":317.9166666666667,"d":"317.92"},{"v":314.83333333333337,"d":"314.83"},{"v":312.6166666666667,"d":"312.62"},{"v":309.53333333333336,"d":"309.53"},{"v":320.1333333333334,"d":"320.13"},{"v":323.21666666666675,"d":"323.22"},{"v":325.4333333333334,"d":"325.43"},321,315.7,7.15748]
[51,"CIPLA",485.5,{"v":484.8,"d":"484.80"},{"v":477.3,"d":"477.30"},{"v":469.1,"d":"469.10"},{"v":461.6,"d":"461.60"},{"v":493,"d":"493.00"},{"v":500.5,"d":"500.50"},{"v":508.7,"d":"508.70"},492.3,476.6,56.00894]
[52,"CUB",215,{"v":214.5666666666667,"d":"214.57"},{"v":213.13333333333338,"d":"213.13"},{"v":211.26666666666668,"d":"211.27"},{"v":209.83333333333337,"d":"209.83"},{"v":216.4333333333334,"d":"216.43"},{"v":217.86666666666673,"d":"217.87"},{"v":219.7333333333334,"d":"219.73"},216,212.7,5.53053]
[53,"COALINDIA",196.6,{"v":198.6833333333333,"d":"198.68"},{"v":193.7166666666666,"d":"193.72"},{"v":190.83333333333331,"d":"190.83"},{"v":185.86666666666662,"d":"185.87"},{"v":201.5666666666666,"d":"201.57"},{"v":206.5333333333333,"d":"206.53"},{"v":209.4166666666666,"d":"209.42"},203.65,195.8,46.50473]
[54,"COLPAL",1512.05,{"v":1521.8833333333332,"d":"1521.88"},{"v":1498.2666666666664,"d":"1498.27"},{"v":1484.4833333333331,"d":"1484.48"},{"v":1460.8666666666663,"d":"1460.87"},{"v":1535.6666666666665,"d":"1535.67"},{"v":1559.2833333333333,"d":"1559.28"},{"v":1573.0666666666666,"d":"1573.07"},1545.5,1508.1,5.91075]
[55,"CONCOR",577.15,{"v":584.4666666666667,"d":"584.47"},{"v":565.9333333333334,"d":"565.93"},{"v":554.7166666666667,"d":"554.72"},{"v":536.1833333333334,"d":"536.18"},{"v":595.6833333333334,"d":"595.68"},{"v":614.2166666666667,"d":"614.22"},{"v":625.4333333333334,"d":"625.43"},603,573.25,48.68875]
[56,"COROMANDEL",464.8,{"v":465.9166666666667,"d":"465.92"},{"v":459.8833333333334,"d":"459.88"},{"v":454.9666666666667,"d":"454.97"},{"v":448.9333333333334,"d":"448.93"},{"v":470.83333333333337,"d":"470.83"},{"v":476.8666666666667,"d":"476.87"},{"v":481.78333333333336,"d":"481.78"},471.95,461,1.419]
[57,"CROMPTON",251.55,{"v":252.9,"d":"252.90"},{"v":248.65000000000003,"d":"248.65"},{"v":245.75000000000003,"d":"245.75"},{"v":241.50000000000006,"d":"241.50"},{"v":255.8,"d":"255.80"},{"v":260.04999999999995,"d":"260.05"},262.95,257.15,250,4.09406]
[58,"CUMMINSIND",562.9,{"v":565.0833333333334,"d":"565.08"},{"v":555.4166666666667,"d":"555.42"},{"v":547.9333333333334,"d":"547.93"},{"v":538.2666666666668,"d":"538.27"},{"v":572.5666666666667,"d":"572.57"},{"v":582.2333333333335,"d":"582.23"},{"v":589.7166666666667,"d":"589.72"},574.75,557.6,5.09317]
[59,"DLF",216.85,{"v":214.91666666666666,"d":"214.92"},{"v":210.9333333333333,"d":"210.93"},{"v":205.01666666666665,"d":"205.02"},{"v":201.0333333333333,"d":"201.03"},{"v":220.83333333333331,"d":"220.83"},{"v":224.81666666666666,"d":"224.82"},{"v":230.73333333333332,"d":"230.73"},218.9,209,112.85129]
[60,"DABUR",464.25,{"v":466.84999999999997,"d":"466.85"},{"v":459.79999999999995,"d":"459.80"},{"v":455.34999999999997,"d":"455.35"},{"v":448.29999999999995,"d":"448.30"},{"v":471.29999999999995,"d":"471.30"},478.35,{"v":482.79999999999995,"d":"482.80"},473.9,462.4,21.68444]
[61,"DALBHARAT",852.2,{"v":847.7333333333332,"d":"847.73"},{"v":840.4666666666665,"d":"840.47"},{"v":828.7333333333332,"d":"828.73"},{"v":821.4666666666665,"d":"821.47"},{"v":859.4666666666665,"d":"859.47"},{"v":866.7333333333331,"d":"866.73"},{"v":878.4666666666665,"d":"878.47"},855,836,1.22039]
[62,"DIVISLAB",1747.05,{"v":1755.7,"d":"1755.70"},1731.45,1715.85,{"v":1691.6,"d":"1691.60"},{"v":1771.3000000000002,"d":"1771.30"},{"v":1795.5500000000002,"d":"1795.55"},{"v":1811.1500000000003,"d":"1811.15"},1779.95,1740.1,4.29107]
[63,"DRREDDY",2879.25,{"v":2859.816666666667,"d":"2859.82"},{"v":2829.633333333334,"d":"2829.63"},{"v":2780.016666666667,"d":"2780.02"},{"v":2749.833333333334,"d":"2749.83"},{"v":2909.4333333333343,"d":"2909.43"},{"v":2939.6166666666677,"d":"2939.62"},{"v":2989.2333333333345,"d":"2989.23"},2890,2810.2,9.58939]
[64,"EDELWEISS",124.7,{"v":126.68333333333334,"d":"126.68"},{"v":122.01666666666668,"d":"122.02"},{"v":119.33333333333334,"d":"119.33"},{"v":114.66666666666669,"d":"114.67"},{"v":129.36666666666667,"d":"129.37"},{"v":134.0333333333333,"d":"134.03"},{"v":136.71666666666667,"d":"136.72"},131.35,124,13.9859]
[65,"EICHERMOT",21954.6,{"v":21800.866666666665,"d":"21800.87"},{"v":21603.73333333333,"d":"21603.73"},{"v":21252.866666666665,"d":"21252.87"},{"v":21055.73333333333,"d":"21055.73"},{"v":22151.73333333333,"d":"22151.73"},{"v":22348.86666666667,"d":"22348.87"},{"v":22699.73333333333,"d":"22699.73"},21998,21450,1.30374]
[66,"EMAMILTD",313.05,{"v":316.0833333333333,"d":"316.08"},{"v":309.21666666666664,"d":"309.22"},{"v":305.3833333333333,"d":"305.38"},{"v":298.51666666666665,"d":"298.52"},{"v":319.91666666666663,"d":"319.92"},{"v":326.7833333333333,"d":"326.78"},{"v":330.6166666666666,"d":"330.62"},322.95,312.25,0.5534]
[67,"ENDURANCE",1092.35,{"v":1096.4833333333333,"d":"1096.48"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1067.0833333333333,"d":"1067.08"},{"v":1050.3166666666666,"d":"1050.32"},{"v":1109.1166666666668,"d":"1109.12"},{"v":1125.8833333333337,"d":"1125.88"},{"v":1138.5166666666669,"d":"1138.52"},1113.25,1083.85,0.10785]
[68,"ENGINERSIN",104,{"v":103.96666666666665,"d":"103.97"},{"v":103.13333333333331,"d":"103.13"},{"v":102.26666666666665,"d":"102.27"},{"v":101.43333333333331,"d":"101.43"},{"v":104.83333333333331,"d":"104.83"},{"v":105.66666666666666,"d":"105.67"},{"v":106.53333333333332,"d":"106.53"},104.8,103.1,5.0573]
[69,"ESCORTS",652.25,{"v":659.5500000000001,"d":"659.55"},{"v":642.8000000000002,"d":"642.80"},{"v":633.3500000000001,"d":"633.35"},{"v":616.6000000000003,"d":"616.60"},{"v":669.0000000000001,"d":"669.00"},{"v":685.7499999999999,"d":"685.75"},{"v":695.2,"d":"695.20"},676.3,650.1,13.34686]
[70,"EXIDEIND",187.75,{"v":188.63333333333335,"d":"188.63"},{"v":185.9166666666667,"d":"185.92"},{"v":184.08333333333337,"d":"184.08"},{"v":181.36666666666673,"d":"181.37"},{"v":190.4666666666667,"d":"190.47"},{"v":193.18333333333334,"d":"193.18"},{"v":195.01666666666668,"d":"195.02"},191.35,186.8,16.27019]
[71,"FEDERALBNK",87.85,{"v":88.21666666666665,"d":"88.22"},{"v":87.0333333333333,"d":"87.03"},{"v":86.21666666666665,"d":"86.22"},{"v":85.0333333333333,"d":"85.03"},{"v":89.0333333333333,"d":"89.03"},{"v":90.21666666666667,"d":"90.22"},{"v":91.0333333333333,"d":"91.03"},89.4,87.4,97.20943]
[72,"FCONSUMER",22.75,{"v":22.71666666666667,"d":"22.72"},{"v":22.333333333333336,"d":"22.33"},{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":23.133333333333336,"d":"23.13"},{"v":23.51666666666667,"d":"23.52"},{"v":23.933333333333337,"d":"23.93"},23.1,22.3,11.33996]
[73,"FRETAIL",333.2,{"v":331.76666666666665,"d":"331.77"},{"v":328.8333333333333,"d":"328.83"},{"v":324.46666666666664,"d":"324.47"},{"v":321.5333333333333,"d":"321.53"},{"v":336.1333333333333,"d":"336.13"},{"v":339.0666666666667,"d":"339.07"},{"v":343.43333333333334,"d":"343.43"},334.7,327.4,2.06167]
[74,"GAIL",121.95,{"v":122.61666666666667,"d":"122.62"},{"v":120.73333333333335,"d":"120.73"},{"v":119.51666666666668,"d":"119.52"},{"v":117.63333333333335,"d":"117.63"},{"v":123.83333333333334,"d":"123.83"},{"v":125.71666666666667,"d":"125.72"},{"v":126.93333333333334,"d":"126.93"},124.5,121.4,95.96989]
[75,"GMRINFRA",20.7,{"v":20.866666666666664,"d":"20.87"},{"v":20.383333333333326,"d":"20.38"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333325,"d":"19.58"},{"v":21.183333333333326,"d":"21.18"},{"v":21.666666666666668,"d":"21.67"},{"v":21.983333333333327,"d":"21.98"},21.35,20.55,144.15493]
[76,"GICRE",269.1,{"v":262.0833333333333,"d":"262.08"},{"v":249.16666666666663,"d":"249.17"},{"v":229.23333333333332,"d":"229.23"},{"v":216.31666666666663,"d":"216.32"},{"v":282.01666666666665,"d":"282.02"},{"v":294.9333333333333,"d":"294.93"},{"v":314.8666666666666,"d":"314.87"},275,242.15,24.77847]
[77,"GLENMARK",349.55,{"v":352.1666666666667,"d":"352.17"},{"v":345.6833333333334,"d":"345.68"},{"v":341.8166666666667,"d":"341.82"},{"v":335.3333333333334,"d":"335.33"},{"v":356.03333333333336,"d":"356.03"},{"v":362.5166666666666,"d":"362.52"},{"v":366.3833333333333,"d":"366.38"},358.65,348.3,39.32196]
[78,"GODREJAGRO",475.25,{"v":473.0333333333333,"d":"473.03"},{"v":467.2166666666666,"d":"467.22"},{"v":459.1833333333333,"d":"459.18"},{"v":453.36666666666656,"d":"453.37"},{"v":481.0666666666666,"d":"481.07"},{"v":486.8833333333333,"d":"486.88"},{"v":494.91666666666663,"d":"494.92"},478.85,465,0.52126]
[79,"GODREJCP",726.3,{"v":721.6833333333334,"d":"721.68"},{"v":711.3666666666668,"d":"711.37"},{"v":696.4333333333334,"d":"696.43"},{"v":686.1166666666668,"d":"686.12"},{"v":736.6166666666668,"d":"736.62"},{"v":746.9333333333334,"d":"746.93"},{"v":761.8666666666668,"d":"761.87"},732,706.75,9.88623]
[80,"GODREJIND",435.65,{"v":440.68333333333334,"d":"440.68"},{"v":429.9666666666667,"d":"429.97"},{"v":424.28333333333336,"d":"424.28"},{"v":413.5666666666667,"d":"413.57"},{"v":446.3666666666667,"d":"446.37"},{"v":457.08333333333326,"d":"457.08"},{"v":462.76666666666665,"d":"462.77"},451.4,435,0.70945]
[81,"GODREJPROP",859.5,{"v":859.6,"d":"859.60"},{"v":844.4000000000001,"d":"844.40"},{"v":829.3000000000001,"d":"829.30"},{"v":814.1000000000001,"d":"814.10"},{"v":874.7,"d":"874.70"},{"v":889.9000000000001,"d":"889.90"},{"v":905,"d":"905.00"},874.8,844.5,2.86024]
[82,"GRAPHITE",302.3,{"v":302.3333333333333,"d":"302.33"},{"v":298.26666666666665,"d":"298.27"},{"v":294.23333333333335,"d":"294.23"},{"v":290.1666666666667,"d":"290.17"},{"v":306.3666666666666,"d":"306.37"},{"v":310.43333333333334,"d":"310.43"},{"v":314.4666666666666,"d":"314.47"},306.4,298.3,6.73603]
[83,"GRASIM",778.95,783.75,{"v":770.5,"d":"770.50"},762.05,{"v":748.8,"d":"748.80"},{"v":792.2,"d":"792.20"},805.45,{"v":813.9000000000001,"d":"813.90"},797,775.3,17.94807]
[84,"GSPL",215.2,{"v":216.28333333333333,"d":"216.28"},{"v":212.91666666666666,"d":"212.92"},{"v":210.63333333333333,"d":"210.63"},{"v":207.26666666666665,"d":"207.27"},{"v":218.56666666666666,"d":"218.57"},{"v":221.93333333333334,"d":"221.93"},{"v":224.21666666666667,"d":"224.22"},219.65,214,2.97135]
[85,"HEG",1008,{"v":1009,"d":"1009.00"},{"v":995.3,"d":"995.30"},{"v":982.5999999999999,"d":"982.60"},{"v":968.8999999999999,"d":"968.90"},{"v":1021.7,"d":"1021.70"},{"v":1035.4,"d":"1035.40"},{"v":1048.1000000000001,"d":"1048.10"},1022.7,996.3,2.00135]
[86,"HCLTECH",1136.6,{"v":1138.8833333333332,"d":"1138.88"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1121.9333333333332,"d":"1121.93"},{"v":1112.3166666666664,"d":"1112.32"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1163.1666666666665,"d":"1163.17"},1148.5,1131.55,19.38092]
[87,"HDFCAMC",3769.75,{"v":3737.616666666667,"d":"3737.62"},{"v":3678.7333333333336,"d":"3678.73"},{"v":3587.7166666666667,"d":"3587.72"},{"v":3528.8333333333335,"d":"3528.83"},{"v":3828.6333333333337,"d":"3828.63"},{"v":3887.516666666667,"d":"3887.52"},{"v":3978.5333333333338,"d":"3978.53"},3796.5,3646.6,11.63257]
[88,"HDFCBANK",1283.35,{"v":1279.5666666666666,"d":"1279.57"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1260.9166666666665,"d":"1260.92"},{"v":1253.4833333333331,"d":"1253.48"},{"v":1290.7833333333333,"d":"1290.78"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1309.4333333333334,"d":"1309.43"},1287,1268.35,60.09763]
[89,"HDFCLIFE",589.25,{"v":584.8666666666667,"d":"584.87"},{"v":577.3833333333333,"d":"577.38"},{"v":565.5166666666667,"d":"565.52"},{"v":558.0333333333333,"d":"558.03"},{"v":596.7333333333333,"d":"596.73"},{"v":604.2166666666667,"d":"604.22"},{"v":616.0833333333334,"d":"616.08"},592.35,573,37.52775]
[90,"HAVELLS",653.7,{"v":660.1333333333333,"d":"660.13"},{"v":644.5666666666666,"d":"644.57"},{"v":635.4333333333333,"d":"635.43"},{"v":619.8666666666666,"d":"619.87"},{"v":669.2666666666667,"d":"669.27"},{"v":684.8333333333335,"d":"684.83"},{"v":693.9666666666667,"d":"693.97"},675.7,651,14.67627]
[91,"HEROMOTOCO",2443.45,{"v":2459.9666666666667,"d":"2459.97"},{"v":2420.0333333333333,"d":"2420.03"},{"v":2396.616666666667,"d":"2396.62"},{"v":2356.6833333333334,"d":"2356.68"},{"v":2483.383333333333,"d":"2483.38"},{"v":2523.3166666666666,"d":"2523.32"},{"v":2546.733333333333,"d":"2546.73"},2499.9,2436.55,6.77663]
[92,"HEXAWARE",338.95,{"v":341.5833333333333,"d":"341.58"},{"v":335.3666666666666,"d":"335.37"},{"v":331.7833333333333,"d":"331.78"},{"v":325.5666666666666,"d":"325.57"},{"v":345.16666666666663,"d":"345.17"},{"v":351.3833333333333,"d":"351.38"},{"v":354.96666666666664,"d":"354.97"},347.8,338,8.93633]
[93,"HINDALCO",188.6,189.85,{"v":186.79999999999998,"d":"186.80"},{"v":185,"d":"185.00"},181.95,{"v":191.64999999999998,"d":"191.65"},{"v":194.7,"d":"194.70"},{"v":196.49999999999997,"d":"196.50"},192.9,188.05,63.42754]
[94,"HINDPETRO",286.8,{"v":291.21666666666664,"d":"291.22"},{"v":280.4333333333333,"d":"280.43"},{"v":274.06666666666666,"d":"274.07"},{"v":263.2833333333333,"d":"263.28"},{"v":297.58333333333326,"d":"297.58"},{"v":308.3666666666667,"d":"308.37"},{"v":314.73333333333323,"d":"314.73"},302,284.85,77.26635]
[95,"HINDUNILVR",2048.65,{"v":2041.8666666666668,"d":"2041.87"},{"v":2023.7833333333338,"d":"2023.78"},{"v":1998.916666666667,"d":"1998.92"},{"v":1980.833333333334,"d":"1980.83"},{"v":2066.7333333333336,"d":"2066.73"},{"v":2084.8166666666666,"d":"2084.82"},{"v":2109.6833333333334,"d":"2109.68"},2059.95,2017,13.97175]
[96,"HINDZINC",214.7,{"v":213.5,"d":"213.50"},{"v":211.2,"d":"211.20"},{"v":207.7,"d":"207.70"},{"v":205.39999999999998,"d":"205.40"},{"v":217,"d":"217.00"},{"v":219.3,"d":"219.30"},{"v":222.8,"d":"222.80"},215.8,210,4.64816]
[97,"HUDCO",42.25,{"v":42.583333333333336,"d":"42.58"},{"v":41.76666666666667,"d":"41.77"},{"v":41.28333333333334,"d":"41.28"},{"v":40.466666666666676,"d":"40.47"},{"v":43.06666666666667,"d":"43.07"},{"v":43.88333333333333,"d":"43.88"},{"v":44.36666666666667,"d":"44.37"},43.4,42.1,9.31556]
[98,"HDFC",2210.35,{"v":2204.1833333333334,"d":"2204.18"},{"v":2192.366666666667,"d":"2192.37"},{"v":2174.383333333333,"d":"2174.38"},{"v":2162.5666666666666,"d":"2162.57"},{"v":2222.166666666667,"d":"2222.17"},{"v":2233.9833333333336,"d":"2233.98"},{"v":2251.966666666667,"d":"2251.97"},2216,2186.2,26.79074]
[99,"ICICIBANK",498.25,{"v":497.76666666666665,"d":"497.77"},{"v":491.7333333333333,"d":"491.73"},{"v":485.21666666666664,"d":"485.22"},{"v":479.1833333333333,"d":"479.18"},{"v":504.2833333333333,"d":"504.28"},{"v":510.3166666666666,"d":"510.32"},{"v":516.8333333333333,"d":"516.83"},503.8,491.25,257.45594]
[100,"ICICIGI",1374.1,{"v":1363.0666666666666,"d":"1363.07"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1391.0333333333333,"d":"1391.03"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1435.9333333333334,"d":"1435.93"},1380,1335.1,6.62162]
[101,"ICICIPRULI",499.55,{"v":500.5833333333333,"d":"500.58"},{"v":496.26666666666665,"d":"496.27"},{"v":492.98333333333335,"d":"492.98"},{"v":488.6666666666667,"d":"488.67"},{"v":503.8666666666666,"d":"503.87"},{"v":508.18333333333334,"d":"508.18"},{"v":511.4666666666666,"d":"511.47"},504.9,497.3,23.26321]
[102,"IDBI",33.45,{"v":33.583333333333336,"d":"33.58"},{"v":33.01666666666667,"d":"33.02"},{"v":32.583333333333336,"d":"32.58"},{"v":32.01666666666667,"d":"32.02"},{"v":34.01666666666667,"d":"34.02"},{"v":34.583333333333336,"d":"34.58"},{"v":35.01666666666667,"d":"35.02"},34.15,33.15,18.03584]
[103,"IDFCFIRSTB",43.1,{"v":43.18333333333334,"d":"43.18"},{"v":42.66666666666667,"d":"42.67"},{"v":42.233333333333334,"d":"42.23"},{"v":41.71666666666667,"d":"41.72"},{"v":43.616666666666674,"d":"43.62"},{"v":44.13333333333334,"d":"44.13"},{"v":44.56666666666668,"d":"44.57"},43.7,42.75,152.94734]
[104,"ITC",245.7,{"v":247.38333333333335,"d":"247.38"},{"v":243.3666666666667,"d":"243.37"},{"v":241.03333333333336,"d":"241.03"},{"v":237.0166666666667,"d":"237.02"},{"v":249.7166666666667,"d":"249.72"},{"v":253.73333333333335,"d":"253.73"},{"v":256.0666666666667,"d":"256.07"},251.4,245.05,103.93219]
[105,"IBULHSGFIN",231.55,{"v":223.80000000000004,"d":"223.80"},{"v":212.30000000000007,"d":"212.30"},{"v":193.05000000000004,"d":"193.05"},{"v":181.55000000000007,"d":"181.55"},{"v":243.05000000000007,"d":"243.05"},254.55,{"v":273.80000000000007,"d":"273.80"},235.3,204.55,538.88172]
[106,"IBVENTURES",149.8,{"v":147.33333333333334,"d":"147.33"},{"v":143.9666666666667,"d":"143.97"},{"v":138.13333333333335,"d":"138.13"},{"v":134.7666666666667,"d":"134.77"},{"v":153.16666666666669,"d":"153.17"},{"v":156.5333333333333,"d":"156.53"},{"v":162.36666666666667,"d":"162.37"},150.7,141.5,14.10482]
[107,"INDIANB",120.65,{"v":121.3,"d":"121.30"},{"v":119.19999999999999,"d":"119.20"},{"v":117.74999999999999,"d":"117.75"},{"v":115.64999999999998,"d":"115.65"},122.75,124.85,{"v":126.30000000000001,"d":"126.30"},123.4,119.85,14.13757]
[108,"INDHOTEL",151.8,{"v":152.21666666666667,"d":"152.22"},{"v":150.48333333333335,"d":"150.48"},{"v":149.16666666666669,"d":"149.17"},{"v":147.43333333333337,"d":"147.43"},{"v":153.53333333333333,"d":"153.53"},{"v":155.26666666666662,"d":"155.27"},{"v":156.58333333333331,"d":"156.58"},153.95,150.9,5.74226]
[109,"IOC",128.9,{"v":129.70000000000002,"d":"129.70"},{"v":127.60000000000002,"d":"127.60"},{"v":126.30000000000001,"d":"126.30"},{"v":124.20000000000002,"d":"124.20"},{"v":131.00000000000003,"d":"131.00"},{"v":133.1,"d":"133.10"},{"v":134.40000000000003,"d":"134.40"},131.8,128.4,91.51096]
[110,"IGL",417.05,{"v":422.65000000000003,"d":"422.65"},{"v":406.6000000000001,"d":"406.60"},{"v":396.15000000000003,"d":"396.15"},{"v":380.1000000000001,"d":"380.10"},{"v":433.1000000000001,"d":"433.10"},{"v":449.15000000000003,"d":"449.15"},{"v":459.6000000000001,"d":"459.60"},438.7,412.2,45.21078]
[111,"INDUSINDBK",1446.15,{"v":1461.9333333333332,"d":"1461.93"},{"v":1421.8166666666664,"d":"1421.82"},{"v":1397.4833333333331,"d":"1397.48"},{"v":1357.3666666666663,"d":"1357.37"},{"v":1486.2666666666664,"d":"1486.27"},{"v":1526.3833333333332,"d":"1526.38"},{"v":1550.7166666666665,"d":"1550.72"},1502.05,1437.6,62.29283]
[112,"NAUKRI",2576.5,2583.15,{"v":2546.3500000000004,"d":"2546.35"},{"v":2516.2000000000003,"d":"2516.20"},{"v":2479.4000000000005,"d":"2479.40"},{"v":2613.3,"d":"2613.30"},{"v":2650.1000000000004,"d":"2650.10"},2680.25,2619.95,2553,3.43752]
[113,"INFY",713.25,{"v":715.0666666666666,"d":"715.07"},{"v":708.6833333333332,"d":"708.68"},{"v":704.1166666666666,"d":"704.12"},{"v":697.7333333333331,"d":"697.73"},{"v":719.6333333333332,"d":"719.63"},{"v":726.0166666666667,"d":"726.02"},{"v":730.5833333333333,"d":"730.58"},721.45,710.5,96.92973]
[114,"INDIGO",1400.2,{"v":1409.4166666666667,"d":"1409.42"},{"v":1375.7833333333335,"d":"1375.78"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1433.8333333333335,"d":"1433.83"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1491.8833333333334,"d":"1491.88"},1443.05,1385,13.63237]
[115,"IPCALAB",1121.4,1129.55,{"v":1106.1999999999998,"d":"1106.20"},{"v":1090.9999999999998,"d":"1091.00"},{"v":1067.6499999999996,"d":"1067.65"},1144.75,{"v":1168.1,"d":"1168.10"},{"v":1183.3000000000002,"d":"1183.30"},1152.9,1114.35,1.39599]
[116,"JSWENERGY",70.15,{"v":70.91666666666667,"d":"70.92"},{"v":69.33333333333334,"d":"69.33"},{"v":68.51666666666667,"d":"68.52"},{"v":66.93333333333334,"d":"66.93"},{"v":71.73333333333335,"d":"71.73"},{"v":73.31666666666669,"d":"73.32"},{"v":74.13333333333335,"d":"74.13"},72.5,70.1,3.68822]
[117,"JSWSTEEL",245.25,{"v":246.11666666666667,"d":"246.12"},{"v":243.28333333333336,"d":"243.28"},{"v":241.3166666666667,"d":"241.32"},{"v":238.48333333333338,"d":"238.48"},{"v":248.08333333333334,"d":"248.08"},{"v":250.91666666666666,"d":"250.92"},{"v":252.88333333333333,"d":"252.88"},248.95,244.15,38.40421]
[118,"JINDALSTEL",136.1,{"v":137.26666666666668,"d":"137.27"},{"v":134.03333333333336,"d":"134.03"},{"v":131.96666666666667,"d":"131.97"},{"v":128.73333333333335,"d":"128.73"},{"v":139.33333333333337,"d":"139.33"},{"v":142.56666666666666,"d":"142.57"},{"v":144.63333333333338,"d":"144.63"},140.5,135.2,117.28699]
[119,"JUBLFOOD",1591.15,{"v":1588.3499999999997,"d":"1588.35"},{"v":1561.8999999999994,"d":"1561.90"},{"v":1532.6499999999996,"d":"1532.65"},{"v":1506.1999999999994,"d":"1506.20"},{"v":1617.5999999999995,"d":"1617.60"},{"v":1644.0499999999997,"d":"1644.05"},{"v":1673.2999999999995,"d":"1673.30"},1614.8,1559.1,9.47763]
[120,"JUBILANT",524.4,{"v":529.0666666666666,"d":"529.07"},{"v":513.3333333333333,"d":"513.33"},{"v":502.26666666666665,"d":"502.27"},{"v":486.5333333333333,"d":"486.53"},{"v":540.1333333333332,"d":"540.13"},{"v":555.8666666666666,"d":"555.87"},{"v":566.9333333333332,"d":"566.93"},544.8,518,7.1031]
[121,"KOTAKBANK",1595.25,{"v":1595.8833333333332,"d":"1595.88"},{"v":1586.8666666666663,"d":"1586.87"},{"v":1578.4833333333331,"d":"1578.48"},{"v":1569.4666666666662,"d":"1569.47"},{"v":1604.2666666666664,"d":"1604.27"},{"v":1613.2833333333333,"d":"1613.28"},{"v":1621.6666666666665,"d":"1621.67"},1604.9,1587.5,16.73814]
[122,"L&TFH",95.9,{"v":96.96666666666665,"d":"96.97"},{"v":94.5333333333333,"d":"94.53"},{"v":93.16666666666664,"d":"93.17"},{"v":90.73333333333329,"d":"90.73"},{"v":98.33333333333331,"d":"98.33"},{"v":100.76666666666668,"d":"100.77"},{"v":102.13333333333333,"d":"102.13"},99.4,95.6,69.67796]
[123,"LTTS",1441,{"v":1437.5,"d":"1437.50"},{"v":1425,"d":"1425.00"},{"v":1409,"d":"1409.00"},{"v":1396.5,"d":"1396.50"},{"v":1453.5,"d":"1453.50"},{"v":1466,"d":"1466.00"},{"v":1482,"d":"1482.00"},1450,1421.5,1.33262]
[124,"LICHSGFIN",412.75,{"v":415.6666666666667,"d":"415.67"},{"v":409.08333333333337,"d":"409.08"},{"v":405.4166666666667,"d":"405.42"},{"v":398.83333333333337,"d":"398.83"},{"v":419.33333333333337,"d":"419.33"},{"v":425.91666666666674,"d":"425.92"},{"v":429.58333333333337,"d":"429.58"},422.25,412,15.18878]
[125,"LTI",1691.8,{"v":1704.2666666666664,"d":"1704.27"},{"v":1676.1333333333328,"d":"1676.13"},{"v":1660.4666666666662,"d":"1660.47"},{"v":1632.3333333333326,"d":"1632.33"},{"v":1719.933333333333,"d":"1719.93"},{"v":1748.0666666666666,"d":"1748.07"},{"v":1763.7333333333331,"d":"1763.73"},1732.4,1688.6,1.68057]
[126,"LT",1392.7,{"v":1398.5333333333335,"d":"1398.53"},{"v":1379.166666666667,"d":"1379.17"},{"v":1365.6333333333334,"d":"1365.63"},{"v":1346.2666666666669,"d":"1346.27"},{"v":1412.066666666667,"d":"1412.07"},{"v":1431.4333333333334,"d":"1431.43"},{"v":1444.9666666666672,"d":"1444.97"},1417.9,1385,57.19318]
[127,"LUPIN",771,{"v":775.8833333333333,"d":"775.88"},{"v":763.8166666666666,"d":"763.82"},{"v":756.6333333333333,"d":"756.63"},{"v":744.5666666666666,"d":"744.57"},{"v":783.0666666666666,"d":"783.07"},{"v":795.1333333333334,"d":"795.13"},{"v":802.3166666666666,"d":"802.32"},787.95,768.7,18.46584]
[128,"MRF",62546.5,{"v":62807.63333333333,"d":"62807.63"},{"v":62185.066666666666,"d":"62185.07"},{"v":61823.63333333333,"d":"61823.63"},{"v":61201.066666666666,"d":"61201.07"},{"v":63169.066666666666,"d":"63169.07"},{"v":63791.63333333333,"d":"63791.63"},{"v":64153.066666666666,"d":"64153.07"},63430.2,62446.2,0.03752]
[129,"MGL",1042.2,{"v":1039.9833333333333,"d":"1039.98"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1013.2333333333333,"d":"1013.23"},{"v":1000.9666666666667,"d":"1000.97"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1066.7333333333336,"d":"1066.73"},{"v":1081.2166666666667,"d":"1081.22"},1052.25,1025.5,5.58371]
[130,"M&MFIN",328.6,{"v":329.33333333333337,"d":"329.33"},{"v":325.36666666666673,"d":"325.37"},{"v":322.1333333333334,"d":"322.13"},{"v":318.16666666666674,"d":"318.17"},{"v":332.5666666666667,"d":"332.57"},{"v":336.5333333333334,"d":"336.53"},{"v":339.7666666666667,"d":"339.77"},333.3,326.1,10.01649]
[131,"M&M",551.8,{"v":554.8833333333333,"d":"554.88"},{"v":547.1166666666667,"d":"547.12"},{"v":542.4333333333334,"d":"542.43"},{"v":534.6666666666667,"d":"534.67"},{"v":559.5666666666666,"d":"559.57"},{"v":567.3333333333333,"d":"567.33"},{"v":572.0166666666665,"d":"572.02"},562.65,550.2,33.46254]
[132,"MANAPPURAM",161.85,{"v":163.88333333333333,"d":"163.88"},{"v":158.96666666666664,"d":"158.97"},{"v":156.08333333333331,"d":"156.08"},{"v":151.16666666666663,"d":"151.17"},{"v":166.76666666666665,"d":"166.77"},{"v":171.68333333333334,"d":"171.68"},{"v":174.56666666666666,"d":"174.57"},168.8,161,28.05624]
[133,"MRPL",47.55,{"v":47.81666666666666,"d":"47.82"},{"v":47.133333333333326,"d":"47.13"},{"v":46.71666666666666,"d":"46.72"},{"v":46.033333333333324,"d":"46.03"},{"v":48.23333333333333,"d":"48.23"},{"v":48.916666666666664,"d":"48.92"},{"v":49.33333333333333,"d":"49.33"},48.5,47.4,1.39644]
[134,"MARICO",356.85,{"v":356.3833333333334,"d":"356.38"},{"v":353.51666666666677,"d":"353.52"},{"v":350.1833333333334,"d":"350.18"},{"v":347.3166666666668,"d":"347.32"},{"v":359.71666666666675,"d":"359.72"},{"v":362.5833333333334,"d":"362.58"},{"v":365.91666666666674,"d":"365.92"},359.25,353.05,12.19942]
[135,"MARUTI",7019.05,{"v":7074.616666666666,"d":"7074.62"},{"v":6949.233333333332,"d":"6949.23"},{"v":6879.416666666666,"d":"6879.42"},{"v":6754.033333333332,"d":"6754.03"},{"v":7144.433333333332,"d":"7144.43"},{"v":7269.816666666665,"d":"7269.82"},{"v":7339.633333333331,"d":"7339.63"},7200,7004.8,7.63454]
[136,"MFSL",507.1,{"v":509.48333333333335,"d":"509.48"},{"v":497.8666666666667,"d":"497.87"},{"v":488.6333333333333,"d":"488.63"},{"v":477.01666666666665,"d":"477.02"},{"v":518.7166666666667,"d":"518.72"},{"v":530.3333333333335,"d":"530.33"},{"v":539.5666666666667,"d":"539.57"},521.1,500.25,27.29272]
[137,"MINDTREE",710.15,{"v":713.4666666666667,"d":"713.47"},{"v":704.6833333333334,"d":"704.68"},{"v":699.2166666666667,"d":"699.22"},{"v":690.4333333333334,"d":"690.43"},{"v":718.9333333333334,"d":"718.93"},{"v":727.7166666666667,"d":"727.72"},{"v":733.1833333333334,"d":"733.18"},722.25,708,2.45066]
[138,"MOTHERSUMI",122.3,{"v":125.3,"d":"125.30"},{"v":118.4,"d":"118.40"},{"v":114.50000000000001,"d":"114.50"},{"v":107.60000000000002,"d":"107.60"},{"v":129.2,"d":"129.20"},{"v":136.1,"d":"136.10"},{"v":139.99999999999997,"d":"140.00"},132.2,121.4,160.54009]
[139,"MPHASIS",890.15,{"v":893.9500000000002,"d":"893.95"},{"v":877.9000000000003,"d":"877.90"},{"v":865.6500000000002,"d":"865.65"},{"v":849.6000000000004,"d":"849.60"},{"v":906.2000000000003,"d":"906.20"},{"v":922.2500000000002,"d":"922.25"},{"v":934.5000000000002,"d":"934.50"},910,881.7,1.14983]
[140,"MUTHOOTFIN",687.1,{"v":692.1666666666666,"d":"692.17"},{"v":680.1333333333332,"d":"680.13"},{"v":673.1666666666666,"d":"673.17"},{"v":661.1333333333332,"d":"661.13"},{"v":699.1333333333332,"d":"699.13"},{"v":711.1666666666667,"d":"711.17"},{"v":718.1333333333332,"d":"718.13"},704.2,685.2,11.83967]
[141,"NATCOPHARM",555.8,{"v":560.4333333333333,"d":"560.43"},{"v":547.8666666666666,"d":"547.87"},{"v":539.9333333333333,"d":"539.93"},{"v":527.3666666666666,"d":"527.37"},{"v":568.3666666666666,"d":"568.37"},{"v":580.9333333333334,"d":"580.93"},{"v":588.8666666666666,"d":"588.87"},573,552.5,5.02286]
[142,"NBCC",37.3,{"v":37.4,"d":"37.40"},{"v":36.599999999999994,"d":"36.60"},{"v":35.9,"d":"35.90"},{"v":35.099999999999994,"d":"35.10"},{"v":38.099999999999994,"d":"38.10"},{"v":38.89999999999999,"d":"38.90"},{"v":39.599999999999994,"d":"39.60"},38.2,36.7,182.53857]
[143,"NHPC",23.4,{"v":23.483333333333334,"d":"23.48"},{"v":23.21666666666667,"d":"23.22"},{"v":23.033333333333335,"d":"23.03"},{"v":22.76666666666667,"d":"22.77"},{"v":23.666666666666668,"d":"23.67"},{"v":23.933333333333334,"d":"23.93"},{"v":24.116666666666667,"d":"24.12"},23.75,23.3,12.72204]
[144,"NMDC",99.7,{"v":100.38333333333333,"d":"100.38"},{"v":98.46666666666665,"d":"98.47"},{"v":97.23333333333333,"d":"97.23"},{"v":95.31666666666666,"d":"95.32"},{"v":101.61666666666665,"d":"101.62"},{"v":103.53333333333333,"d":"103.53"},{"v":104.76666666666664,"d":"104.77"},102.3,99.15,31.27691]
[145,"NTPC",115.3,{"v":115.83333333333333,"d":"115.83"},{"v":114.26666666666665,"d":"114.27"},{"v":113.23333333333332,"d":"113.23"},{"v":111.66666666666664,"d":"111.67"},{"v":116.86666666666666,"d":"116.87"},{"v":118.43333333333335,"d":"118.43"},{"v":119.46666666666667,"d":"119.47"},117.4,114.8,150.9998]
[146,"NATIONALUM",41.25,{"v":41.53333333333333,"d":"41.53"},{"v":40.81666666666666,"d":"40.82"},{"v":40.38333333333333,"d":"40.38"},{"v":39.666666666666664,"d":"39.67"},{"v":41.96666666666666,"d":"41.97"},{"v":42.68333333333333,"d":"42.68"},{"v":43.11666666666666,"d":"43.12"},42.25,41.1,51.52377]
[147,"NESTLEIND",14179.45,{"v":14193.566666666666,"d":"14193.57"},{"v":14106.983333333332,"d":"14106.98"},{"v":14034.516666666666,"d":"14034.52"},{"v":13947.933333333332,"d":"13947.93"},{"v":14266.033333333331,"d":"14266.03"},{"v":14352.616666666667,"d":"14352.62"},{"v":14425.08333333333,"d":"14425.08"},14280.15,14121.1,0.40484]
[148,"OBEROIRLTY",506.55,{"v":509.34999999999997,"d":"509.35"},{"v":499.19999999999993,"d":"499.20"},{"v":491.84999999999997,"d":"491.85"},{"v":481.69999999999993,"d":"481.70"},{"v":516.6999999999999,"d":"516.70"},{"v":526.8499999999999,"d":"526.85"},{"v":534.1999999999999,"d":"534.20"},519.5,502,3.08816]
[149,"ONGC",131.15,{"v":132.08333333333334,"d":"132.08"},{"v":129.66666666666669,"d":"129.67"},{"v":128.18333333333334,"d":"128.18"},{"v":125.76666666666668,"d":"125.77"},{"v":133.5666666666667,"d":"133.57"},{"v":135.98333333333338,"d":"135.98"},{"v":137.4666666666667,"d":"137.47"},134.5,130.6,79.46555]
[150,"OIL",155.1,{"v":156.41666666666666,"d":"156.42"},{"v":152.88333333333333,"d":"152.88"},{"v":150.66666666666666,"d":"150.67"},{"v":147.13333333333333,"d":"147.13"},{"v":158.63333333333333,"d":"158.63"},{"v":162.16666666666669,"d":"162.17"},{"v":164.38333333333333,"d":"164.38"},159.95,154.2,9.40039]
[151,"OFSS",2965.2,{"v":2985.4666666666667,"d":"2985.47"},{"v":2905.9333333333334,"d":"2905.93"},{"v":2846.6666666666665,"d":"2846.67"},{"v":2767.133333333333,"d":"2767.13"},{"v":3044.7333333333336,"d":"3044.73"},{"v":3124.2666666666673,"d":"3124.27"},{"v":3183.5333333333338,"d":"3183.53"},3065,2926.2,0.34951]
[152,"ORIENTBANK",58.25,58.65,{"v":57.3,"d":"57.30"},56.35,{"v":55,"d":"55.00"},{"v":59.599999999999994,"d":"59.60"},60.95,{"v":61.89999999999999,"d":"61.90"},60,57.7,19.31121]
[153,"PIIND",1428.65,{"v":1432.3666666666668,"d":"1432.37"},{"v":1410.7333333333336,"d":"1410.73"},{"v":1392.8166666666668,"d":"1392.82"},{"v":1371.1833333333336,"d":"1371.18"},{"v":1450.2833333333335,"d":"1450.28"},{"v":1471.9166666666667,"d":"1471.92"},{"v":1489.8333333333335,"d":"1489.83"},1454,1414.45,1.16213]
[154,"PNBHOUSING",557.15,{"v":561.0666666666666,"d":"561.07"},{"v":546.0833333333333,"d":"546.08"},{"v":535.0166666666667,"d":"535.02"},{"v":520.0333333333333,"d":"520.03"},{"v":572.1333333333332,"d":"572.13"},{"v":587.1166666666666,"d":"587.12"},{"v":598.1833333333332,"d":"598.18"},576.05,550,3.46638]
[155,"PAGEIND",22180.2,{"v":22411.399999999998,"d":"22411.40"},{"v":21818.799999999996,"d":"21818.80"},{"v":21457.399999999998,"d":"21457.40"},{"v":20864.799999999996,"d":"20864.80"},{"v":22772.799999999996,"d":"22772.80"},{"v":23365.399999999994,"d":"23365.40"},{"v":23726.799999999996,"d":"23726.80"},23004,22050,0.31616]
[156,"PETRONET",272.6,{"v":275.9666666666667,"d":"275.97"},{"v":267.58333333333337,"d":"267.58"},{"v":262.56666666666666,"d":"262.57"},{"v":254.18333333333334,"d":"254.18"},{"v":280.9833333333334,"d":"280.98"},{"v":289.36666666666673,"d":"289.37"},{"v":294.38333333333344,"d":"294.38"},284.35,270.95,30.88117]
[157,"PFIZER",4128.35,{"v":4103.783333333334,"d":"4103.78"},{"v":4067.5666666666675,"d":"4067.57"},{"v":4006.7833333333338,"d":"4006.78"},{"v":3970.5666666666675,"d":"3970.57"},{"v":4164.5666666666675,"d":"4164.57"},{"v":4200.783333333333,"d":"4200.78"},{"v":4261.5666666666675,"d":"4261.57"},4140,4043,0.44625]
[158,"PIDILITIND",1299.75,{"v":1310.0833333333333,"d":"1310.08"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1271.5833333333333,"d":"1271.58"},{"v":1247.1666666666665,"d":"1247.17"},{"v":1324.1666666666665,"d":"1324.17"},{"v":1348.583333333333,"d":"1348.58"},{"v":1362.6666666666665,"d":"1362.67"},1334.5,1296,4.94379]
[159,"PEL",1764.4,1771.05,{"v":1747.1,"d":"1747.10"},{"v":1729.8,"d":"1729.80"},1705.85,1788.35,{"v":1812.3000000000002,"d":"1812.30"},{"v":1829.6,"d":"1829.60"},1795,1753.75,5.85692]
[160,"PFC",114.9,{"v":115.46666666666668,"d":"115.47"},{"v":113.23333333333336,"d":"113.23"},{"v":111.56666666666668,"d":"111.57"},{"v":109.33333333333336,"d":"109.33"},{"v":117.13333333333337,"d":"117.13"},{"v":119.36666666666669,"d":"119.37"},{"v":121.03333333333337,"d":"121.03"},117.7,113.8,39.41839]
[161,"POWERGRID",196.3,195.75,194.55,{"v":192.8,"d":"192.80"},{"v":191.60000000000002,"d":"191.60"},{"v":197.5,"d":"197.50"},{"v":198.7,"d":"198.70"},200.45,196.95,194,68.10693]
[162,"PRESTIGE",292.4,{"v":294.1666666666667,"d":"294.17"},{"v":288.33333333333337,"d":"288.33"},{"v":284.2666666666667,"d":"284.27"},{"v":278.4333333333334,"d":"278.43"},{"v":298.23333333333335,"d":"298.23"},{"v":304.0666666666667,"d":"304.07"},{"v":308.1333333333333,"d":"308.13"},300,290.1,0.65149]
[163,"PGHH",10925.15,{"v":10957.466666666667,"d":"10957.47"},{"v":10817.683333333334,"d":"10817.68"},{"v":10710.216666666667,"d":"10710.22"},{"v":10570.433333333334,"d":"10570.43"},{"v":11064.933333333334,"d":"11064.93"},{"v":11204.716666666667,"d":"11204.72"},{"v":11312.183333333334,"d":"11312.18"},11097.25,10850,0.02035]
[164,"PNB",63.25,{"v":63.699999999999996,"d":"63.70"},{"v":62.64999999999999,"d":"62.65"},62.05,{"v":60.99999999999999,"d":"61.00"},{"v":64.29999999999998,"d":"64.30"},65.35,{"v":65.94999999999999,"d":"65.95"},64.75,63.1,137.25241]
[165,"QUESS",520.5,{"v":523.0166666666667,"d":"523.02"},{"v":513.0333333333333,"d":"513.03"},{"v":505.5666666666666,"d":"505.57"},{"v":495.58333333333326,"d":"495.58"},{"v":530.4833333333333,"d":"530.48"},{"v":540.4666666666667,"d":"540.47"},{"v":547.9333333333334,"d":"547.93"},533,515.55,0.69811]
[166,"RBLBANK",334.9,{"v":342.5333333333333,"d":"342.53"},{"v":325.66666666666663,"d":"325.67"},{"v":316.43333333333334,"d":"316.43"},{"v":299.56666666666666,"d":"299.57"},{"v":351.7666666666666,"d":"351.77"},{"v":368.63333333333327,"d":"368.63"},{"v":377.86666666666656,"d":"377.87"},359.4,333.3,211.50686]
[167,"RECLTD",138.45,140.35,{"v":136,"d":"136.00"},133.55,{"v":129.20000000000002,"d":"129.20"},{"v":142.79999999999998,"d":"142.80"},{"v":147.14999999999995,"d":"147.15"},{"v":149.59999999999997,"d":"149.60"},144.7,137.9,45.95307]
[168,"RAJESHEXPO",707.7,{"v":705.7333333333332,"d":"705.73"},{"v":699.4666666666665,"d":"699.47"},{"v":691.2333333333332,"d":"691.23"},{"v":684.9666666666665,"d":"684.97"},{"v":713.9666666666665,"d":"713.97"},{"v":720.2333333333331,"d":"720.23"},{"v":728.4666666666665,"d":"728.47"},712,697.5,2.44931]
[169,"RELIANCE",1537.6,{"v":1540.7166666666665,"d":"1540.72"},{"v":1525.433333333333,"d":"1525.43"},{"v":1513.2666666666664,"d":"1513.27"},{"v":1497.983333333333,"d":"1497.98"},{"v":1552.883333333333,"d":"1552.88"},{"v":1568.1666666666663,"d":"1568.17"},{"v":1580.333333333333,"d":"1580.33"},1556,1528.55,68.10577]
[170,"RNAM",380.75,{"v":375.5,"d":"375.50"},{"v":365.3,"d":"365.30"},349.85,{"v":339.65000000000003,"d":"339.65"},390.95,{"v":401.15000000000003,"d":"401.15"},{"v":416.59999999999997,"d":"416.60"},385.7,360.05,68.86606]
[171,"SBILIFE",929.6,930.35,915.25,{"v":900.9,"d":"900.90"},{"v":885.8,"d":"885.80"},{"v":944.7,"d":"944.70"},{"v":959.8000000000002,"d":"959.80"},{"v":974.1500000000001,"d":"974.15"},945.45,916,26.42185]
[172,"SRF",3143.75,{"v":3169.3333333333335,"d":"3169.33"},{"v":3108.316666666667,"d":"3108.32"},{"v":3072.8833333333337,"d":"3072.88"},{"v":3011.8666666666672,"d":"3011.87"},{"v":3204.766666666667,"d":"3204.77"},{"v":3265.7833333333333,"d":"3265.78"},{"v":3301.2166666666667,"d":"3301.22"},3230.35,3133.9,2.21528]
[173,"SHREECEM",20294.7,{"v":20362.083333333332,"d":"20362.08"},{"v":20149.216666666664,"d":"20149.22"},{"v":20003.73333333333,"d":"20003.73"},{"v":19790.86666666666,"d":"19790.87"},{"v":20507.566666666666,"d":"20507.57"},{"v":20720.433333333334,"d":"20720.43"},{"v":20865.916666666668,"d":"20865.92"},20574.95,20216.6,0.23206]
[174,"SRTRANSFIN",1128.85,{"v":1131.1333333333332,"d":"1131.13"},{"v":1117.7666666666664,"d":"1117.77"},{"v":1106.6833333333332,"d":"1106.68"},{"v":1093.3166666666664,"d":"1093.32"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1166.6666666666665,"d":"1166.67"},1144.5,1120.05,6.8574]
[175,"SIEMENS",1543.15,{"v":1539.6166666666668,"d":"1539.62"},{"v":1527.6333333333337,"d":"1527.63"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1500.1333333333337,"d":"1500.13"},{"v":1555.1333333333337,"d":"1555.13"},{"v":1567.1166666666668,"d":"1567.12"},{"v":1582.6333333333337,"d":"1582.63"},1551.6,1524.1,8.64546]
[176,"SBIN",331.35,330.25,327.65,323.95,{"v":321.34999999999997,"d":"321.35"},333.95,336.55,340.25,332.85,326.55,341.16162]
[177,"SAIL",36.25,36.75,{"v":35.6,"d":"35.60"},34.95,{"v":33.800000000000004,"d":"33.80"},{"v":37.4,"d":"37.40"},{"v":38.550000000000004,"d":"38.55"},{"v":39.199999999999996,"d":"39.20"},37.9,36.1,288.84217]
[178,"STRTECH",120.3,{"v":121.51666666666667,"d":"121.52"},{"v":118.78333333333333,"d":"118.78"},{"v":117.26666666666667,"d":"117.27"},{"v":114.53333333333333,"d":"114.53"},{"v":123.03333333333333,"d":"123.03"},{"v":125.76666666666665,"d":"125.77"},{"v":127.28333333333333,"d":"127.28"},124.25,120,8.7761]
[179,"SUNPHARMA",447.15,{"v":448.3999999999999,"d":"448.40"},{"v":442.34999999999985,"d":"442.35"},{"v":437.54999999999995,"d":"437.55"},{"v":431.4999999999999,"d":"431.50"},{"v":453.1999999999998,"d":"453.20"},{"v":459.2499999999999,"d":"459.25"},{"v":464.0499999999998,"d":"464.05"},454.45,443.6,74.8046]
[180,"SUNTV",479.75,{"v":490.15000000000003,"d":"490.15"},{"v":463.4000000000001,"d":"463.40"},{"v":447.05000000000007,"d":"447.05"},{"v":420.3000000000001,"d":"420.30"},{"v":506.50000000000006,"d":"506.50"},533.25,{"v":549.6,"d":"549.60"},516.9,473.8,39.48062]
[181,"SYNGENE",327.45,{"v":326.2,"d":"326.20"},{"v":322.54999999999995,"d":"322.55"},317.65,{"v":313.99999999999994,"d":"314.00"},{"v":331.09999999999997,"d":"331.10"},{"v":334.74999999999994,"d":"334.75"},339.65,329.85,321.3,0.45189]
[182,"TVSMOTOR",448.4,{"v":452.0166666666667,"d":"452.02"},{"v":443.2333333333334,"d":"443.23"},{"v":438.0666666666667,"d":"438.07"},{"v":429.2833333333334,"d":"429.28"},{"v":457.1833333333334,"d":"457.18"},{"v":465.9666666666667,"d":"465.97"},{"v":471.1333333333334,"d":"471.13"},460.8,446.85,27.49884]
[183,"TATACHEM",638.85,{"v":642.0833333333334,"d":"642.08"},{"v":633.8166666666667,"d":"633.82"},{"v":628.7833333333333,"d":"628.78"},{"v":620.5166666666667,"d":"620.52"},{"v":647.1166666666668,"d":"647.12"},{"v":655.3833333333334,"d":"655.38"},{"v":660.4166666666669,"d":"660.42"},650.35,637.05,4.43315]
[184,"TCS",2118.1,{"v":2117.366666666667,"d":"2117.37"},{"v":2108.1333333333337,"d":"2108.13"},{"v":2098.166666666667,"d":"2098.17"},{"v":2088.933333333334,"d":"2088.93"},{"v":2127.3333333333335,"d":"2127.33"},{"v":2136.566666666667,"d":"2136.57"},{"v":2146.5333333333333,"d":"2146.53"},2126.6,2107.4,20.52574]
[185,"TATAGLOBAL",301.8,{"v":304.7,"d":"304.70"},297.45,{"v":293.1,"d":"293.10"},285.85,{"v":309.04999999999995,"d":"309.05"},{"v":316.29999999999995,"d":"316.30"},{"v":320.6499999999999,"d":"320.65"},311.95,300.35,29.83373]
[186,"TATAMTRDVR",75.35,76.05,73.85,72.35,{"v":70.14999999999999,"d":"70.15"},77.55,{"v":79.75000000000001,"d":"79.75"},81.25,78.25,74.55,41.03928]
[187,"TATAMOTORS",164.15,165.75,{"v":161.4,"d":"161.40"},158.65,{"v":154.3,"d":"154.30"},{"v":168.5,"d":"168.50"},{"v":172.85000000000002,"d":"172.85"},{"v":175.6,"d":"175.60"},170.1,163,216.0912]
[188,"TATAPOWER",54.85,{"v":55.20000000000001,"d":"55.20"},{"v":54.20000000000002,"d":"54.20"},{"v":53.550000000000004,"d":"53.55"},{"v":52.55000000000001,"d":"52.55"},{"v":55.85000000000002,"d":"55.85"},{"v":56.85000000000001,"d":"56.85"},{"v":57.50000000000003,"d":"57.50"},56.2,54.55,70.25549]
[189,"TATASTEEL",385.1,{"v":389.1666666666667,"d":"389.17"},{"v":379.1833333333334,"d":"379.18"},{"v":373.2666666666667,"d":"373.27"},{"v":363.2833333333334,"d":"363.28"},{"v":395.08333333333337,"d":"395.08"},{"v":405.0666666666666,"d":"405.07"},{"v":410.98333333333335,"d":"410.98"},399.15,383.25,102.08554]
[190,"TECHM",765.15,{"v":769.3166666666666,"d":"769.32"},{"v":758.6333333333332,"d":"758.63"},{"v":752.1166666666666,"d":"752.12"},{"v":741.4333333333332,"d":"741.43"},{"v":775.8333333333333,"d":"775.83"},{"v":786.5166666666667,"d":"786.52"},{"v":793.0333333333333,"d":"793.03"},780,762.8,21.02137]
[191,"NIACL",153.5,{"v":151.96666666666667,"d":"151.97"},{"v":148.48333333333335,"d":"148.48"},{"v":143.46666666666667,"d":"143.47"},{"v":139.98333333333335,"d":"139.98"},{"v":156.98333333333335,"d":"156.98"},{"v":160.46666666666664,"d":"160.47"},{"v":165.48333333333335,"d":"165.48"},155.45,146.95,8.53592]
[192,"RAMCOCEM",791.35,{"v":795.9333333333334,"d":"795.93"},{"v":783.4166666666667,"d":"783.42"},{"v":775.4833333333333,"d":"775.48"},{"v":762.9666666666667,"d":"762.97"},{"v":803.8666666666668,"d":"803.87"},{"v":816.3833333333334,"d":"816.38"},{"v":824.3166666666668,"d":"824.32"},808.45,788,1.52771]
[193,"TITAN",1148.25,{"v":1154.0833333333333,"d":"1154.08"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1112.1666666666665,"d":"1112.17"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1180.083333333333,"d":"1180.08"},{"v":1190.1666666666665,"d":"1190.17"},1170,1144,14.17102]
[194,"TORNTPHARM",1738.9,{"v":1743.4833333333333,"d":"1743.48"},{"v":1722.8666666666668,"d":"1722.87"},{"v":1706.8333333333335,"d":"1706.83"},{"v":1686.216666666667,"d":"1686.22"},{"v":1759.5166666666667,"d":"1759.52"},{"v":1780.133333333333,"d":"1780.13"},{"v":1796.1666666666665,"d":"1796.17"},1764.1,1727.45,1.45988]
[195,"TORNTPOWER",286.1,{"v":288.1666666666667,"d":"288.17"},{"v":283.4333333333334,"d":"283.43"},{"v":280.7666666666667,"d":"280.77"},{"v":276.0333333333334,"d":"276.03"},{"v":290.83333333333337,"d":"290.83"},{"v":295.5666666666666,"d":"295.57"},{"v":298.23333333333335,"d":"298.23"},292.9,285.5,6.66527]
[196,"UPL",544.8,{"v":548.8666666666667,"d":"548.87"},{"v":537.9333333333334,"d":"537.93"},{"v":531.0666666666667,"d":"531.07"},{"v":520.1333333333334,"d":"520.13"},{"v":555.7333333333333,"d":"555.73"},{"v":566.6666666666665,"d":"566.67"},{"v":573.5333333333333,"d":"573.53"},559.8,542,21.77445]
[197,"ULTRACEMCO",4077.25,4083.75,{"v":4057.5,"d":"4057.50"},4037.75,{"v":4011.5,"d":"4011.50"},{"v":4103.5,"d":"4103.50"},4129.75,{"v":4149.5,"d":"4149.50"},4110,4064,2.13325]
[198,"UNIONBANK",57.55,{"v":58,"d":"58.00"},{"v":56.9,"d":"56.90"},56.25,55.15,58.65,{"v":59.74999999999999,"d":"59.75"},{"v":60.4,"d":"60.40"},59.1,57.35,86.33849]
[199,"UBL",1227.3,{"v":1231.9166666666667,"d":"1231.92"},{"v":1217.8833333333334,"d":"1217.88"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1264.7833333333335,"d":"1264.78"},1245.95,1222.5,2.81811]
[200,"MCDOWELL-N",610.6,{"v":611.7333333333333,"d":"611.73"},{"v":605.9166666666667,"d":"605.92"},{"v":601.2333333333333,"d":"601.23"},{"v":595.4166666666667,"d":"595.42"},{"v":616.4166666666667,"d":"616.42"},{"v":622.2333333333333,"d":"622.23"},{"v":626.9166666666667,"d":"626.92"},617.55,607.05,8.37443]
[201,"VGUARD",227.45,228.35,{"v":226.2,"d":"226.20"},224.95,{"v":222.79999999999998,"d":"222.80"},{"v":229.6,"d":"229.60"},{"v":231.75000000000003,"d":"231.75"},{"v":233,"d":"233.00"},230.5,227.1,1.31493]
[202,"VARROC",439.8,{"v":439.84999999999997,"d":"439.85"},{"v":436.49999999999994,"d":"436.50"},{"v":433.2,"d":"433.20"},{"v":429.84999999999997,"d":"429.85"},{"v":443.1499999999999,"d":"443.15"},{"v":446.49999999999994,"d":"446.50"},{"v":449.7999999999999,"d":"449.80"},443.2,436.55,0.06525]
[203,"VEDL",139.05,{"v":140.06666666666666,"d":"140.07"},{"v":137.78333333333333,"d":"137.78"},{"v":136.51666666666668,"d":"136.52"},{"v":134.23333333333335,"d":"134.23"},{"v":141.33333333333331,"d":"141.33"},{"v":143.61666666666662,"d":"143.62"},{"v":144.8833333333333,"d":"144.88"},142.35,138.8,119.8666]
[204,"IDEA",6.65,{"v":6.916666666666667,"d":"6.92"},{"v":5.883333333333334,"d":"5.88"},{"v":5.116666666666667,"d":"5.12"},{"v":4.083333333333334,"d":"4.08"},{"v":7.683333333333334,"d":"7.68"},{"v":8.716666666666667,"d":"8.72"},{"v":9.483333333333334,"d":"9.48"},7.95,6.15,8799.35477]
[205,"VOLTAS",703.5,{"v":704.1999999999999,"d":"704.20"},{"v":699.3499999999999,"d":"699.35"},{"v":695.1999999999999,"d":"695.20"},{"v":690.3499999999999,"d":"690.35"},{"v":708.3499999999999,"d":"708.35"},{"v":713.2,"d":"713.20"},{"v":717.3499999999999,"d":"717.35"},709.05,700.05,5.00782]
[206,"WIPRO",247.55,{"v":248.01666666666665,"d":"248.02"},{"v":246.5333333333333,"d":"246.53"},{"v":245.51666666666665,"d":"245.52"},{"v":244.0333333333333,"d":"244.03"},{"v":249.0333333333333,"d":"249.03"},{"v":250.51666666666665,"d":"250.52"},{"v":251.5333333333333,"d":"251.53"},249.5,247,17.44098]
[207,"YESBANK",64.25,{"v":64.98333333333333,"d":"64.98"},{"v":63.06666666666666,"d":"63.07"},{"v":61.883333333333326,"d":"61.88"},{"v":59.966666666666654,"d":"59.97"},{"v":66.16666666666667,"d":"66.17"},{"v":68.08333333333333,"d":"68.08"},{"v":69.26666666666668,"d":"69.27"},66.9,63.8,1335.31524]
[208,"ZEEL",345.15,{"v":343.1166666666666,"d":"343.12"},{"v":322.23333333333323,"d":"322.23"},{"v":299.3166666666666,"d":"299.32"},{"v":278.4333333333332,"d":"278.43"},{"v":366.03333333333325,"d":"366.03"},{"v":386.9166666666666,"d":"386.92"},{"v":409.83333333333326,"d":"409.83"},364,320.2,1002.18862]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22598.55,{"v":22554.7,"d":"22554.70"},{"v":22379.4,"d":"22379.40"},22160.25,21984.95,{"v":22773.850000000002,"d":"22773.85"},{"v":22949.149999999998,"d":"22949.15"},{"v":23168.300000000003,"d":"23168.30"},22730,22335.55,0.02121]
[2,"ACC",1473.35,{"v":1479.7833333333335,"d":"1479.78"},{"v":1464.566666666667,"d":"1464.57"},{"v":1455.7833333333335,"d":"1455.78"},{"v":1440.566666666667,"d":"1440.57"},{"v":1488.566666666667,"d":"1488.57"},{"v":1503.7833333333338,"d":"1503.78"},{"v":1512.566666666667,"d":"1512.57"},1495,1471,4.31807]
[3,"AIAENG",1632.3,{"v":1637.8166666666666,"d":"1637.82"},{"v":1620.6833333333332,"d":"1620.68"},{"v":1609.0666666666666,"d":"1609.07"},{"v":1591.9333333333332,"d":"1591.93"},{"v":1649.4333333333332,"d":"1649.43"},{"v":1666.5666666666664,"d":"1666.57"},{"v":1678.1833333333332,"d":"1678.18"},1654.95,1626.2,0.20013]
[4,"APLAPOLLO",1551.5,{"v":1548.8,"d":"1548.80"},{"v":1527.6999999999998,"d":"1527.70"},{"v":1503.8999999999999,"d":"1503.90"},{"v":1482.7999999999997,"d":"1482.80"},{"v":1572.6,"d":"1572.60"},{"v":1593.6999999999998,"d":"1593.70"},{"v":1617.5,"d":"1617.50"},1569.9,1525,0.17138]
[5,"AUBANK",817,{"v":818.2333333333332,"d":"818.23"},{"v":808.7666666666664,"d":"808.77"},{"v":800.5333333333332,"d":"800.53"},{"v":791.0666666666664,"d":"791.07"},{"v":826.4666666666665,"d":"826.47"},{"v":835.9333333333334,"d":"835.93"},{"v":844.1666666666665,"d":"844.17"},827.7,810,1.07421]
[6,"AAVAS",1696.65,{"v":1708.4833333333333,"d":"1708.48"},{"v":1668.1666666666667,"d":"1668.17"},{"v":1639.6833333333334,"d":"1639.68"},{"v":1599.3666666666668,"d":"1599.37"},{"v":1736.9666666666667,"d":"1736.97"},{"v":1777.2833333333333,"d":"1777.28"},{"v":1805.7666666666667,"d":"1805.77"},1748.8,1680,3.14628]
[7,"ABBOTINDIA",12392.3,{"v":12497.949999999999,"d":"12497.95"},{"v":12245.949999999997,"d":"12245.95"},{"v":12099.599999999999,"d":"12099.60"},{"v":11847.599999999997,"d":"11847.60"},{"v":12644.299999999997,"d":"12644.30"},{"v":12896.300000000001,"d":"12896.30"},{"v":13042.649999999998,"d":"13042.65"},12749.95,12351.6,0.07168]
[8,"ADANIGAS",146.3,{"v":146.61666666666667,"d":"146.62"},{"v":145.83333333333334,"d":"145.83"},{"v":145.36666666666667,"d":"145.37"},{"v":144.58333333333334,"d":"144.58"},{"v":147.08333333333334,"d":"147.08"},{"v":147.86666666666665,"d":"147.87"},{"v":148.33333333333334,"d":"148.33"},147.4,146.15,4.37965]
[9,"ADANIGREEN",97,{"v":97.5,"d":"97.50"},{"v":95.8,"d":"95.80"},{"v":94.6,"d":"94.60"},{"v":92.89999999999999,"d":"92.90"},{"v":98.7,"d":"98.70"},{"v":100.39999999999999,"d":"100.40"},{"v":101.60000000000001,"d":"101.60"},99.2,96.3,8.55172]
[10,"ADANIPORTS",372.1,{"v":372.1166666666666,"d":"372.12"},{"v":367.98333333333323,"d":"367.98"},{"v":363.8666666666666,"d":"363.87"},{"v":359.73333333333323,"d":"359.73"},{"v":376.23333333333323,"d":"376.23"},{"v":380.36666666666656,"d":"380.37"},{"v":384.48333333333323,"d":"384.48"},376.25,368,65.56285]
[11,"ADANIPOWER",61.5,{"v":61.63333333333333,"d":"61.63"},{"v":59.86666666666667,"d":"59.87"},{"v":58.233333333333334,"d":"58.23"},{"v":56.46666666666667,"d":"56.47"},{"v":63.266666666666666,"d":"63.27"},{"v":65.03333333333333,"d":"65.03"},{"v":66.66666666666666,"d":"66.67"},63.4,60,148.97583]
[12,"ADANITRANS",263.45,{"v":263.7833333333333,"d":"263.78"},{"v":256.1166666666666,"d":"256.12"},{"v":248.7833333333333,"d":"248.78"},{"v":241.11666666666662,"d":"241.12"},{"v":271.1166666666666,"d":"271.12"},{"v":278.78333333333336,"d":"278.78"},{"v":286.1166666666666,"d":"286.12"},271.45,256.45,1.46497]
[13,"ABCAPITAL",95.75,{"v":93.61666666666667,"d":"93.62"},{"v":87.48333333333335,"d":"87.48"},{"v":79.21666666666667,"d":"79.22"},{"v":73.08333333333334,"d":"73.08"},{"v":101.88333333333335,"d":"101.88"},{"v":108.01666666666668,"d":"108.02"},{"v":116.28333333333336,"d":"116.28"},99.75,85.35,223.62426]
[14,"ABFRL",210.05,{"v":212,"d":"212.00"},207.05,204.05,{"v":199.10000000000002,"d":"199.10"},{"v":215,"d":"215.00"},219.95,222.95,216.95,209,7.03817]
[15,"ADVENZYMES",175.05,{"v":177.4666666666667,"d":"177.47"},{"v":171.5333333333334,"d":"171.53"},{"v":168.01666666666668,"d":"168.02"},{"v":162.08333333333337,"d":"162.08"},{"v":180.9833333333334,"d":"180.98"},{"v":186.91666666666669,"d":"186.92"},{"v":190.43333333333342,"d":"190.43"},183.4,173.95,1.38684]
[16,"AEGISCHEM",184.7,{"v":183.71666666666667,"d":"183.72"},{"v":179.73333333333335,"d":"179.73"},{"v":174.76666666666668,"d":"174.77"},{"v":170.78333333333336,"d":"170.78"},{"v":188.68333333333334,"d":"188.68"},{"v":192.66666666666663,"d":"192.67"},{"v":197.63333333333333,"d":"197.63"},187.7,178.75,14.90395]
[17,"AJANTPHARM",1007.7,{"v":1007,"d":"1007.00"},{"v":989.0999999999999,"d":"989.10"},{"v":970.4999999999999,"d":"970.50"},{"v":952.5999999999998,"d":"952.60"},{"v":1025.6,"d":"1025.60"},{"v":1043.5,"d":"1043.50"},{"v":1062.1000000000001,"d":"1062.10"},1024.9,988.4,1.58468]
[18,"AKZOINDIA",1951.35,1949.95,{"v":1932.7,"d":"1932.70"},1914.05,{"v":1896.8,"d":"1896.80"},{"v":1968.6000000000001,"d":"1968.60"},{"v":1985.8500000000001,"d":"1985.85"},{"v":2004.5000000000002,"d":"2004.50"},1967.2,1931.3,0.16478]
[19,"APLLTD",547.8,{"v":550,"d":"550.00"},{"v":541,"d":"541.00"},{"v":534.2,"d":"534.20"},{"v":525.2,"d":"525.20"},{"v":556.8,"d":"556.80"},{"v":565.8,"d":"565.80"},{"v":572.5999999999999,"d":"572.60"},559,543.2,1.83394]
[20,"ALKEM",2091,{"v":2082.133333333333,"d":"2082.13"},{"v":2064.2666666666664,"d":"2064.27"},{"v":2037.5333333333333,"d":"2037.53"},{"v":2019.6666666666665,"d":"2019.67"},{"v":2108.8666666666663,"d":"2108.87"},{"v":2126.733333333333,"d":"2126.73"},{"v":2153.4666666666662,"d":"2153.47"},2100,2055.4,0.40278]
[21,"ALBK",24.25,{"v":24.53333333333333,"d":"24.53"},{"v":23.816666666666663,"d":"23.82"},{"v":23.383333333333333,"d":"23.38"},{"v":22.666666666666664,"d":"22.67"},{"v":24.96666666666666,"d":"24.97"},{"v":25.68333333333333,"d":"25.68"},{"v":26.11666666666666,"d":"26.12"},25.25,24.1,39.86097]
[22,"ALLCARGO",95.45,{"v":95.2,"d":"95.20"},{"v":93.55000000000001,"d":"93.55"},91.65,{"v":90.00000000000001,"d":"90.00"},{"v":97.10000000000001,"d":"97.10"},{"v":98.75000000000001,"d":"98.75"},100.65,96.85,93.3,1.16101]
[23,"AMARAJABAT",745.7,{"v":744.2833333333333,"d":"744.28"},{"v":738.5666666666666,"d":"738.57"},{"v":731.4333333333333,"d":"731.43"},{"v":725.7166666666666,"d":"725.72"},{"v":751.4166666666666,"d":"751.42"},{"v":757.1333333333333,"d":"757.13"},{"v":764.2666666666667,"d":"764.27"},750,737.15,5.11265]
[24,"AMBER",988.75,{"v":993.0333333333333,"d":"993.03"},{"v":980.7166666666666,"d":"980.72"},{"v":972.6833333333333,"d":"972.68"},{"v":960.3666666666666,"d":"960.37"},{"v":1001.0666666666666,"d":"1001.07"},{"v":1013.3833333333332,"d":"1013.38"},{"v":1021.4166666666666,"d":"1021.42"},1005.35,985,0.09646]
[25,"AMBUJACEM",201.05,{"v":201.1833333333333,"d":"201.18"},{"v":200.16666666666663,"d":"200.17"},{"v":199.28333333333333,"d":"199.28"},{"v":198.26666666666665,"d":"198.27"},{"v":202.0666666666666,"d":"202.07"},{"v":203.08333333333331,"d":"203.08"},{"v":203.96666666666658,"d":"203.97"},202.2,200.3,12.72618]
[26,"ANDHRABANK",19,{"v":19.183333333333334,"d":"19.18"},{"v":18.516666666666666,"d":"18.52"},{"v":18.03333333333333,"d":"18.03"},{"v":17.366666666666664,"d":"17.37"},{"v":19.666666666666668,"d":"19.67"},{"v":20.333333333333332,"d":"20.33"},{"v":20.81666666666667,"d":"20.82"},19.85,18.7,13.15825]
[27,"APOLLOHOSP",1455.45,{"v":1447.8,"d":"1447.80"},{"v":1432.6499999999999,"d":"1432.65"},1409.85,{"v":1394.6999999999998,"d":"1394.70"},{"v":1470.6,"d":"1470.60"},1485.75,1508.55,1462.95,1425,11.23652]
[28,"APOLLOTYRE",165.45,{"v":166.58333333333334,"d":"166.58"},{"v":163.66666666666669,"d":"163.67"},{"v":161.88333333333335,"d":"161.88"},{"v":158.9666666666667,"d":"158.97"},{"v":168.36666666666667,"d":"168.37"},{"v":171.28333333333336,"d":"171.28"},{"v":173.06666666666666,"d":"173.07"},169.5,164.8,16.79699]
[29,"ARVINDFASN",365.8,{"v":364.53333333333336,"d":"364.53"},{"v":353.4666666666667,"d":"353.47"},{"v":341.1333333333333,"d":"341.13"},{"v":330.06666666666666,"d":"330.07"},{"v":376.86666666666673,"d":"376.87"},{"v":387.93333333333345,"d":"387.93"},{"v":400.26666666666677,"d":"400.27"},375.6,352.2,1.9454]
[30,"ASHOKLEY",82.5,82.95,{"v":81.7,"d":"81.70"},{"v":80.9,"d":"80.90"},79.65,83.75,{"v":85,"d":"85.00"},{"v":85.8,"d":"85.80"},84.2,82.15,182.97529]
[31,"ASHOKA",93.95,{"v":96.61666666666667,"d":"96.62"},{"v":90.83333333333334,"d":"90.83"},{"v":87.71666666666667,"d":"87.72"},{"v":81.93333333333334,"d":"81.93"},{"v":99.73333333333335,"d":"99.73"},{"v":105.51666666666668,"d":"105.52"},{"v":108.63333333333335,"d":"108.63"},102.4,93.5,18.44176]
[32,"ASIANPAINT",1720.35,{"v":1722.0666666666666,"d":"1722.07"},{"v":1709.2833333333333,"d":"1709.28"},{"v":1698.2166666666667,"d":"1698.22"},{"v":1685.4333333333334,"d":"1685.43"},{"v":1733.1333333333332,"d":"1733.13"},{"v":1745.9166666666665,"d":"1745.92"},{"v":1756.9833333333331,"d":"1756.98"},1734.85,1711,9.13095]
[33,"ASTERDM",145.3,{"v":147.33333333333334,"d":"147.33"},{"v":142.9666666666667,"d":"142.97"},{"v":140.63333333333335,"d":"140.63"},{"v":136.2666666666667,"d":"136.27"},{"v":149.66666666666669,"d":"149.67"},{"v":154.0333333333333,"d":"154.03"},{"v":156.36666666666667,"d":"156.37"},151.7,145,0.44346]
[34,"ASTRAZEN",2689.8,{"v":2708.6,"d":"2708.60"},{"v":2647.2,"d":"2647.20"},{"v":2604.6,"d":"2604.60"},{"v":2543.2,"d":"2543.20"},{"v":2751.2,"d":"2751.20"},{"v":2812.6000000000004,"d":"2812.60"},{"v":2855.2,"d":"2855.20"},2770,2666,0.22038]
[35,"ASTRAL",1063.05,{"v":1070.0166666666667,"d":"1070.02"},{"v":1053.0333333333333,"d":"1053.03"},{"v":1043.0166666666667,"d":"1043.02"},{"v":1026.0333333333333,"d":"1026.03"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1097.0166666666664,"d":"1097.02"},{"v":1107.0333333333333,"d":"1107.03"},1087,1060,0.45087]
[36,"ATUL",4159.25,{"v":4159.383333333334,"d":"4159.38"},{"v":4134.916666666668,"d":"4134.92"},{"v":4110.583333333334,"d":"4110.58"},{"v":4086.1166666666677,"d":"4086.12"},{"v":4183.716666666668,"d":"4183.72"},{"v":4208.183333333333,"d":"4208.18"},{"v":4232.516666666668,"d":"4232.52"},4183.85,4135.05,0.35139]
[37,"AUROPHARMA",429.7,{"v":435,"d":"435.00"},{"v":421.3,"d":"421.30"},{"v":412.90000000000003,"d":"412.90"},{"v":399.20000000000005,"d":"399.20"},{"v":443.4,"d":"443.40"},{"v":457.1,"d":"457.10"},{"v":465.49999999999994,"d":"465.50"},448.7,426.6,57.84219]
[38,"AVANTIFEED",523.95,{"v":525.0666666666667,"d":"525.07"},{"v":515.1333333333334,"d":"515.13"},{"v":506.3166666666667,"d":"506.32"},{"v":496.38333333333344,"d":"496.38"},{"v":533.8833333333334,"d":"533.88"},{"v":543.8166666666666,"d":"543.82"},{"v":552.6333333333334,"d":"552.63"},535,516.25,4.16725]
[39,"DMART",1818.75,{"v":1826.2166666666665,"d":"1826.22"},{"v":1802.5333333333328,"d":"1802.53"},{"v":1786.3166666666664,"d":"1786.32"},{"v":1762.6333333333328,"d":"1762.63"},{"v":1842.433333333333,"d":"1842.43"},{"v":1866.1166666666668,"d":"1866.12"},{"v":1882.333333333333,"d":"1882.33"},1849.9,1810,3.25924]
[40,"AXISBANK",737.4,{"v":740.2333333333332,"d":"740.23"},{"v":731.4666666666665,"d":"731.47"},{"v":725.5333333333332,"d":"725.53"},{"v":716.7666666666664,"d":"716.77"},{"v":746.1666666666665,"d":"746.17"},{"v":754.9333333333332,"d":"754.93"},{"v":760.8666666666666,"d":"760.87"},749,734.3,55.29542]
[41,"BASF",945.7,{"v":949.0666666666666,"d":"949.07"},{"v":933.1333333333332,"d":"933.13"},{"v":920.5666666666666,"d":"920.57"},{"v":904.6333333333332,"d":"904.63"},{"v":961.6333333333332,"d":"961.63"},{"v":977.5666666666666,"d":"977.57"},{"v":990.1333333333332,"d":"990.13"},965,936.5,1.11121]
[42,"BEML",952.3,{"v":958.5333333333333,"d":"958.53"},{"v":943.7666666666667,"d":"943.77"},{"v":935.2333333333333,"d":"935.23"},{"v":920.4666666666667,"d":"920.47"},{"v":967.0666666666666,"d":"967.07"},{"v":981.8333333333333,"d":"981.83"},{"v":990.3666666666666,"d":"990.37"},973.3,950,5.76154]
[43,"BSE",502.95,{"v":502.90000000000003,"d":"502.90"},{"v":497.05000000000007,"d":"497.05"},{"v":491.15000000000003,"d":"491.15"},{"v":485.30000000000007,"d":"485.30"},{"v":508.80000000000007,"d":"508.80"},{"v":514.6500000000001,"d":"514.65"},{"v":520.5500000000001,"d":"520.55"},508.75,497,0.5162]
[44,"BAJAJ-AUTO",3188.35,{"v":3180.4500000000003,"d":"3180.45"},{"v":3151.9000000000005,"d":"3151.90"},{"v":3115.4500000000003,"d":"3115.45"},{"v":3086.9000000000005,"d":"3086.90"},{"v":3216.9000000000005,"d":"3216.90"},{"v":3245.4500000000007,"d":"3245.45"},{"v":3281.9000000000005,"d":"3281.90"},3209,3144,3.47577]
[45,"BAJAJCON",235.55,{"v":236.98333333333335,"d":"236.98"},{"v":232.5666666666667,"d":"232.57"},{"v":229.58333333333334,"d":"229.58"},{"v":225.16666666666669,"d":"225.17"},{"v":239.9666666666667,"d":"239.97"},{"v":244.38333333333333,"d":"244.38"},{"v":247.3666666666667,"d":"247.37"},241.4,234,2.2065]
[46,"BAJAJELEC",309.8,{"v":311.90000000000003,"d":"311.90"},{"v":304.9000000000001,"d":"304.90"},{"v":300.00000000000006,"d":"300.00"},{"v":293.0000000000001,"d":"293.00"},{"v":316.80000000000007,"d":"316.80"},{"v":323.79999999999995,"d":"323.80"},{"v":328.70000000000005,"d":"328.70"},318.9,307,1.35105]
[47,"BAJFINANCE",4123.65,{"v":4131.883333333333,"d":"4131.88"},{"v":4103.766666666666,"d":"4103.77"},{"v":4083.883333333333,"d":"4083.88"},{"v":4055.7666666666664,"d":"4055.77"},{"v":4151.766666666666,"d":"4151.77"},{"v":4179.883333333333,"d":"4179.88"},{"v":4199.766666666666,"d":"4199.77"},4160,4112,7.02853]
[48,"BAJAJFINSV",9055.1,{"v":9068.033333333333,"d":"9068.03"},{"v":9019.066666666666,"d":"9019.07"},{"v":8983.033333333333,"d":"8983.03"},{"v":8934.066666666666,"d":"8934.07"},{"v":9104.066666666666,"d":"9104.07"},{"v":9153.033333333333,"d":"9153.03"},{"v":9189.066666666666,"d":"9189.07"},9117,9032,1.73328]
[49,"BAJAJHLDNG",3687.8,{"v":3695.2666666666664,"d":"3695.27"},{"v":3672.533333333333,"d":"3672.53"},{"v":3657.2666666666664,"d":"3657.27"},{"v":3634.533333333333,"d":"3634.53"},{"v":3710.533333333333,"d":"3710.53"},{"v":3733.2666666666664,"d":"3733.27"},{"v":3748.533333333333,"d":"3748.53"},3718,3680,0.06206]
[50,"BALKRISIND",843.9,{"v":846.5,"d":"846.50"},{"v":838,"d":"838.00"},{"v":832.1,"d":"832.10"},{"v":823.6,"d":"823.60"},{"v":852.4,"d":"852.40"},{"v":860.9,"d":"860.90"},{"v":866.8,"d":"866.80"},855,840.6,4.07939]
[51,"BALMLAWRIE",194.25,{"v":195.41666666666666,"d":"195.42"},{"v":192.83333333333331,"d":"192.83"},{"v":191.41666666666666,"d":"191.42"},{"v":188.83333333333331,"d":"188.83"},{"v":196.83333333333331,"d":"196.83"},{"v":199.41666666666663,"d":"199.42"},{"v":200.83333333333331,"d":"200.83"},198,194,0.73558]
[52,"BALRAMCHIN",146.05,{"v":145.43333333333337,"d":"145.43"},{"v":143.71666666666673,"d":"143.72"},{"v":141.38333333333335,"d":"141.38"},{"v":139.6666666666667,"d":"139.67"},{"v":147.76666666666674,"d":"147.77"},{"v":149.48333333333338,"d":"149.48"},{"v":151.81666666666675,"d":"151.82"},147.15,143.1,4.05505]
[53,"BANDHANBNK",533.95,{"v":530.8166666666667,"d":"530.82"},{"v":524.1333333333334,"d":"524.13"},{"v":514.3166666666667,"d":"514.32"},{"v":507.63333333333344,"d":"507.63"},{"v":540.6333333333334,"d":"540.63"},{"v":547.3166666666666,"d":"547.32"},{"v":557.1333333333334,"d":"557.13"},537.5,521,23.43477]
[54,"BANKBARODA",98.6,{"v":99.14999999999999,"d":"99.15"},{"v":97.79999999999998,"d":"97.80"},{"v":96.99999999999999,"d":"97.00"},{"v":95.64999999999998,"d":"95.65"},{"v":99.94999999999999,"d":"99.95"},{"v":101.29999999999998,"d":"101.30"},{"v":102.1,"d":"102.10"},100.5,98.35,234.20705]
[55,"BANKINDIA",73.15,{"v":73.61666666666666,"d":"73.62"},{"v":72.38333333333333,"d":"72.38"},{"v":71.61666666666666,"d":"71.62"},{"v":70.38333333333333,"d":"70.38"},{"v":74.38333333333333,"d":"74.38"},{"v":75.61666666666665,"d":"75.62"},{"v":76.38333333333333,"d":"76.38"},74.85,72.85,74.7813]
[56,"MAHABANK",12.65,12.65,{"v":12.3,"d":"12.30"},{"v":11.950000000000001,"d":"11.95"},{"v":11.600000000000001,"d":"11.60"},{"v":13,"d":"13.00"},{"v":13.349999999999998,"d":"13.35"},{"v":13.7,"d":"13.70"},13,12.3,6.24784]
[57,"BATAINDIA",1638.55,{"v":1654.1499999999999,"d":"1654.15"},{"v":1616.8499999999997,"d":"1616.85"},{"v":1595.1499999999999,"d":"1595.15"},{"v":1557.8499999999997,"d":"1557.85"},{"v":1675.8499999999997,"d":"1675.85"},{"v":1713.1499999999999,"d":"1713.15"},{"v":1734.8499999999997,"d":"1734.85"},1691.45,1632.45,7.5392]
[58,"BAYERCROP",3794.2,{"v":3796.2833333333333,"d":"3796.28"},{"v":3741.5666666666666,"d":"3741.57"},{"v":3688.9333333333334,"d":"3688.93"},{"v":3634.2166666666667,"d":"3634.22"},{"v":3848.9166666666665,"d":"3848.92"},{"v":3903.6333333333328,"d":"3903.63"},{"v":3956.2666666666664,"d":"3956.27"},3851,3743.65,0.04975]
[59,"BERGEPAINT",481.55,{"v":482.34999999999997,"d":"482.35"},{"v":477.24999999999994,"d":"477.25"},472.95,{"v":467.84999999999997,"d":"467.85"},{"v":486.6499999999999,"d":"486.65"},{"v":491.74999999999994,"d":"491.75"},{"v":496.0499999999999,"d":"496.05"},487.45,478.05,13.46672]
[60,"BDL",349.65,350.55,{"v":339.3,"d":"339.30"},328.95,{"v":317.7,"d":"317.70"},{"v":360.90000000000003,"d":"360.90"},{"v":372.15000000000003,"d":"372.15"},{"v":382.50000000000006,"d":"382.50"},361.8,340.2,2.55677]
[61,"BEL",110.4,{"v":110.48333333333333,"d":"110.48"},{"v":109.61666666666667,"d":"109.62"},{"v":108.83333333333334,"d":"108.83"},{"v":107.96666666666668,"d":"107.97"},{"v":111.26666666666667,"d":"111.27"},{"v":112.13333333333331,"d":"112.13"},{"v":112.91666666666666,"d":"112.92"},111.35,109.7,40.77761]
[62,"BHARATFORG",450.05,{"v":451.06666666666666,"d":"451.07"},{"v":444.48333333333335,"d":"444.48"},{"v":438.9166666666667,"d":"438.92"},{"v":432.33333333333337,"d":"432.33"},{"v":456.6333333333333,"d":"456.63"},{"v":463.2166666666667,"d":"463.22"},{"v":468.7833333333333,"d":"468.78"},457.65,445.5,14.19393]
[63,"BHEL",55.45,{"v":55.666666666666664,"d":"55.67"},{"v":54.23333333333333,"d":"54.23"},{"v":53.016666666666666,"d":"53.02"},{"v":51.58333333333333,"d":"51.58"},{"v":56.883333333333326,"d":"56.88"},{"v":58.31666666666666,"d":"58.32"},{"v":59.533333333333324,"d":"59.53"},57.1,54.45,157.82183]
[64,"BPCL",514.1,{"v":524.6999999999999,"d":"524.70"},{"v":500.39999999999986,"d":"500.40"},{"v":486.69999999999993,"d":"486.70"},{"v":462.39999999999986,"d":"462.40"},{"v":538.3999999999999,"d":"538.40"},{"v":562.6999999999998,"d":"562.70"},{"v":576.3999999999999,"d":"576.40"},549,511,223.1266]
[65,"BHARTIARTL",426.3,{"v":430.3333333333333,"d":"430.33"},{"v":418.16666666666663,"d":"418.17"},{"v":410.0333333333333,"d":"410.03"},{"v":397.8666666666666,"d":"397.87"},{"v":438.46666666666664,"d":"438.47"},{"v":450.63333333333327,"d":"450.63"},{"v":458.76666666666665,"d":"458.77"},442.5,422.2,221.78883]
[66,"INFRATEL",241.9,{"v":239.61666666666667,"d":"239.62"},{"v":233.58333333333334,"d":"233.58"},{"v":225.26666666666668,"d":"225.27"},{"v":219.23333333333335,"d":"219.23"},{"v":247.93333333333334,"d":"247.93"},{"v":253.96666666666664,"d":"253.97"},{"v":262.2833333333333,"d":"262.28"},245.65,231.3,147.77175]
[67,"BIOCON",254.35,{"v":257.21666666666664,"d":"257.22"},{"v":250.4833333333333,"d":"250.48"},{"v":246.61666666666665,"d":"246.62"},{"v":239.8833333333333,"d":"239.88"},{"v":261.08333333333326,"d":"261.08"},{"v":267.8166666666666,"d":"267.82"},{"v":271.6833333333333,"d":"271.68"},263.95,253.35,24.16856]
[68,"BIRLACORPN",639.85,{"v":635,"d":"635.00"},625.15,{"v":610.4499999999999,"d":"610.45"},{"v":600.5999999999999,"d":"600.60"},{"v":649.7,"d":"649.70"},659.55,{"v":674.2500000000001,"d":"674.25"},644.85,620.3,1.05615]
[69,"BSOFT",70.65,{"v":69.93333333333334,"d":"69.93"},{"v":67.86666666666667,"d":"67.87"},{"v":65.08333333333334,"d":"65.08"},{"v":63.01666666666668,"d":"63.02"},{"v":72.71666666666667,"d":"72.72"},{"v":74.78333333333333,"d":"74.78"},{"v":77.56666666666666,"d":"77.57"},72,67.15,5.6043]
[70,"BLISSGVS",138.1,{"v":137.21666666666667,"d":"137.22"},{"v":135.63333333333333,"d":"135.63"},{"v":133.16666666666666,"d":"133.17"},{"v":131.58333333333331,"d":"131.58"},{"v":139.68333333333334,"d":"139.68"},{"v":141.26666666666665,"d":"141.27"},{"v":143.73333333333335,"d":"143.73"},138.8,134.75,1.02331]
[71,"BLUEDART",2122.7,{"v":2128.933333333333,"d":"2128.93"},{"v":2097.766666666666,"d":"2097.77"},{"v":2072.833333333333,"d":"2072.83"},{"v":2041.666666666666,"d":"2041.67"},{"v":2153.866666666666,"d":"2153.87"},{"v":2185.033333333333,"d":"2185.03"},{"v":2209.966666666666,"d":"2209.97"},2160.1,2104,0.05123]
[72,"BLUESTARCO",790.4,{"v":793.0499999999998,"d":"793.05"},{"v":786.3999999999996,"d":"786.40"},{"v":782.3999999999997,"d":"782.40"},{"v":775.7499999999995,"d":"775.75"},{"v":797.0499999999997,"d":"797.05"},{"v":803.7,"d":"803.70"},{"v":807.6999999999998,"d":"807.70"},799.7,789.05,0.31619]
[73,"BBTC",1098.7,{"v":1103.3333333333333,"d":"1103.33"},{"v":1087.9666666666665,"d":"1087.97"},{"v":1077.2333333333331,"d":"1077.23"},{"v":1061.8666666666663,"d":"1061.87"},{"v":1114.0666666666666,"d":"1114.07"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1140.1666666666667,"d":"1140.17"},1118.7,1092.6,0.36855]
[74,"BOMDYEING",76.75,{"v":77.41666666666667,"d":"77.42"},{"v":75.53333333333335,"d":"75.53"},{"v":74.31666666666668,"d":"74.32"},{"v":72.43333333333335,"d":"72.43"},{"v":78.63333333333334,"d":"78.63"},{"v":80.51666666666667,"d":"80.52"},{"v":81.73333333333333,"d":"81.73"},79.3,76.2,12.53229]
[75,"BOSCHLTD",15782.5,{"v":15579.166666666666,"d":"15579.17"},{"v":15263.333333333332,"d":"15263.33"},{"v":14744.166666666666,"d":"14744.17"},{"v":14428.333333333332,"d":"14428.33"},{"v":16098.333333333332,"d":"16098.33"},{"v":16414.166666666664,"d":"16414.17"},{"v":16933.333333333332,"d":"16933.33"},15895,15060,0.59979]
[76,"BRIGADE",207.9,{"v":208.1,"d":"208.10"},{"v":206.1,"d":"206.10"},{"v":204.3,"d":"204.30"},{"v":202.3,"d":"202.30"},{"v":209.89999999999998,"d":"209.90"},{"v":211.89999999999998,"d":"211.90"},{"v":213.69999999999996,"d":"213.70"},210.1,206.3,1.50549]
[77,"BRITANNIA",3072.65,{"v":3082.433333333333,"d":"3082.43"},{"v":3051.866666666666,"d":"3051.87"},{"v":3031.083333333333,"d":"3031.08"},{"v":3000.516666666666,"d":"3000.52"},{"v":3103.216666666666,"d":"3103.22"},{"v":3133.7833333333324,"d":"3133.78"},{"v":3154.5666666666657,"d":"3154.57"},3113,3061.65,2.95648]
[78,"CARERATING",476.45,{"v":478.8333333333333,"d":"478.83"},{"v":472.16666666666663,"d":"472.17"},{"v":467.8833333333333,"d":"467.88"},{"v":461.21666666666664,"d":"461.22"},{"v":483.1166666666666,"d":"483.12"},{"v":489.78333333333325,"d":"489.78"},{"v":494.0666666666666,"d":"494.07"},485.5,474.55,1.45982]
[79,"CCL",211.1,{"v":210.20000000000002,"d":"210.20"},{"v":208.40000000000003,"d":"208.40"},{"v":205.70000000000002,"d":"205.70"},{"v":203.90000000000003,"d":"203.90"},{"v":212.90000000000003,"d":"212.90"},{"v":214.70000000000005,"d":"214.70"},{"v":217.40000000000003,"d":"217.40"},212,207.5,0.23628]
[80,"CESC",739.25,{"v":743.2166666666667,"d":"743.22"},{"v":733.0333333333334,"d":"733.03"},{"v":726.8166666666667,"d":"726.82"},{"v":716.6333333333334,"d":"716.63"},{"v":749.4333333333334,"d":"749.43"},{"v":759.6166666666668,"d":"759.62"},{"v":765.8333333333334,"d":"765.83"},753.4,737,2.31683]
[81,"CGPOWER",13.85,{"v":14.050000000000002,"d":"14.05"},{"v":13.600000000000005,"d":"13.60"},{"v":13.350000000000003,"d":"13.35"},{"v":12.900000000000006,"d":"12.90"},{"v":14.300000000000004,"d":"14.30"},{"v":14.750000000000004,"d":"14.75"},{"v":15.000000000000004,"d":"15.00"},14.5,13.8,7.71811]
[82,"CRISIL",1515.05,{"v":1511.6833333333334,"d":"1511.68"},{"v":1503.3666666666668,"d":"1503.37"},{"v":1491.6833333333334,"d":"1491.68"},{"v":1483.3666666666668,"d":"1483.37"},{"v":1523.3666666666668,"d":"1523.37"},{"v":1531.6833333333334,"d":"1531.68"},{"v":1543.3666666666668,"d":"1543.37"},1520,1500,0.12368]
[83,"CADILAHC",254.4,{"v":252.66666666666666,"d":"252.67"},{"v":249.4333333333333,"d":"249.43"},{"v":244.46666666666664,"d":"244.47"},{"v":241.2333333333333,"d":"241.23"},{"v":257.6333333333333,"d":"257.63"},{"v":260.8666666666667,"d":"260.87"},{"v":265.83333333333337,"d":"265.83"},255.9,247.7,24.41075]
[84,"CANFINHOME",396.75,397.25,{"v":392.6,"d":"392.60"},{"v":388.45000000000005,"d":"388.45"},{"v":383.80000000000007,"d":"383.80"},{"v":401.4,"d":"401.40"},{"v":406.04999999999995,"d":"406.05"},{"v":410.19999999999993,"d":"410.20"},401.9,393.1,1.50312]
[85,"CANBK",221.85,{"v":223.08333333333334,"d":"223.08"},{"v":219.61666666666667,"d":"219.62"},{"v":217.38333333333333,"d":"217.38"},{"v":213.91666666666666,"d":"213.92"},{"v":225.3166666666667,"d":"225.32"},{"v":228.78333333333333,"d":"228.78"},{"v":231.0166666666667,"d":"231.02"},226.55,220.85,87.21292]
[86,"CAPLIPOINT",306.6,317.05,284.55,{"v":262.5,"d":"262.50"},{"v":230,"d":"230.00"},{"v":339.1,"d":"339.10"},{"v":371.6,"d":"371.60"},{"v":393.65000000000003,"d":"393.65"},349.55,295,5.35487]
[87,"CGCL",194.9,{"v":195.45000000000002,"d":"195.45"},{"v":191.45000000000005,"d":"191.45"},{"v":188.00000000000003,"d":"188.00"},{"v":184.00000000000006,"d":"184.00"},{"v":198.90000000000003,"d":"198.90"},{"v":202.89999999999998,"d":"202.90"},{"v":206.35000000000002,"d":"206.35"},199.45,192,3.65655]
[88,"CARBORUNIV",305.65,{"v":308.3666666666666,"d":"308.37"},{"v":302.28333333333325,"d":"302.28"},{"v":298.91666666666663,"d":"298.92"},{"v":292.83333333333326,"d":"292.83"},{"v":311.73333333333323,"d":"311.73"},{"v":317.8166666666666,"d":"317.82"},{"v":321.1833333333332,"d":"321.18"},314.45,305,0.22344]
[89,"CASTROLIND",152,{"v":154.6,"d":"154.60"},{"v":148.39999999999998,"d":"148.40"},{"v":144.79999999999998,"d":"144.80"},{"v":138.59999999999997,"d":"138.60"},{"v":158.2,"d":"158.20"},{"v":164.39999999999998,"d":"164.40"},{"v":168,"d":"168.00"},160.8,151,100.80391]
[90,"CEATLTD",948.55,{"v":954.1833333333334,"d":"954.18"},{"v":934.3666666666668,"d":"934.37"},{"v":920.1833333333334,"d":"920.18"},{"v":900.3666666666668,"d":"900.37"},{"v":968.3666666666668,"d":"968.37"},{"v":988.1833333333334,"d":"988.18"},{"v":1002.3666666666668,"d":"1002.37"},974,940,0.84976]
[91,"CENTRALBK",21.85,{"v":22.066666666666666,"d":"22.07"},{"v":21.333333333333332,"d":"21.33"},{"v":20.816666666666666,"d":"20.82"},{"v":20.083333333333332,"d":"20.08"},{"v":22.583333333333332,"d":"22.58"},{"v":23.316666666666666,"d":"23.32"},{"v":23.833333333333332,"d":"23.83"},22.8,21.55,13.37366]
[92,"CDSL",233,{"v":232.20000000000002,"d":"232.20"},{"v":228.30000000000004,"d":"228.30"},{"v":223.60000000000002,"d":"223.60"},{"v":219.70000000000005,"d":"219.70"},{"v":236.90000000000003,"d":"236.90"},{"v":240.8,"d":"240.80"},{"v":245.50000000000003,"d":"245.50"},236.1,227.5,4.60521]
[93,"CENTURYPLY",169.8,{"v":170.46666666666667,"d":"170.47"},{"v":168.08333333333334,"d":"168.08"},{"v":166.36666666666667,"d":"166.37"},{"v":163.98333333333335,"d":"163.98"},{"v":172.18333333333334,"d":"172.18"},{"v":174.56666666666666,"d":"174.57"},{"v":176.28333333333333,"d":"176.28"},172.85,168.75,1.35836]
[94,"CERA",2454.45,2449.75,{"v":2414.7,"d":"2414.70"},2374.95,{"v":2339.8999999999996,"d":"2339.90"},{"v":2489.5,"d":"2489.50"},2524.55,{"v":2564.3,"d":"2564.30"},2484.8,2410,0.03711]
[95,"CHALET",372.65,{"v":363.8666666666666,"d":"363.87"},{"v":353.33333333333326,"d":"353.33"},{"v":334.01666666666665,"d":"334.02"},{"v":323.4833333333333,"d":"323.48"},{"v":383.1833333333332,"d":"383.18"},{"v":393.71666666666664,"d":"393.72"},{"v":413.0333333333332,"d":"413.03"},374.4,344.55,0.14307]
[96,"CHAMBLFERT",152.45,{"v":154.31666666666666,"d":"154.32"},{"v":149.63333333333333,"d":"149.63"},{"v":146.81666666666666,"d":"146.82"},{"v":142.13333333333333,"d":"142.13"},{"v":157.13333333333333,"d":"157.13"},{"v":161.81666666666666,"d":"161.82"},{"v":164.63333333333333,"d":"164.63"},159,151.5,4.07807]
[97,"CHENNPETRO",136.9,{"v":135.98333333333335,"d":"135.98"},{"v":134.66666666666669,"d":"134.67"},{"v":132.43333333333334,"d":"132.43"},{"v":131.11666666666667,"d":"131.12"},{"v":138.2166666666667,"d":"138.22"},{"v":139.53333333333336,"d":"139.53"},{"v":141.7666666666667,"d":"141.77"},137.3,133.75,1.19659]
[98,"CHOLAHLDNG",487.2,{"v":491.31666666666666,"d":"491.32"},{"v":479.6333333333333,"d":"479.63"},{"v":472.06666666666666,"d":"472.07"},{"v":460.3833333333333,"d":"460.38"},{"v":498.8833333333333,"d":"498.88"},{"v":510.5666666666666,"d":"510.57"},{"v":518.1333333333333,"d":"518.13"},503,483.75,0.14744]
[99,"CHOLAFIN",317.05,{"v":317.9166666666667,"d":"317.92"},{"v":314.83333333333337,"d":"314.83"},{"v":312.6166666666667,"d":"312.62"},{"v":309.53333333333336,"d":"309.53"},{"v":320.1333333333334,"d":"320.13"},{"v":323.21666666666675,"d":"323.22"},{"v":325.4333333333334,"d":"325.43"},321,315.7,7.15748]
[100,"CIPLA",485.5,{"v":484.8,"d":"484.80"},{"v":477.3,"d":"477.30"},{"v":469.1,"d":"469.10"},{"v":461.6,"d":"461.60"},{"v":493,"d":"493.00"},{"v":500.5,"d":"500.50"},{"v":508.7,"d":"508.70"},492.3,476.6,56.00894]
[101,"CUB",215,{"v":214.5666666666667,"d":"214.57"},{"v":213.13333333333338,"d":"213.13"},{"v":211.26666666666668,"d":"211.27"},{"v":209.83333333333337,"d":"209.83"},{"v":216.4333333333334,"d":"216.43"},{"v":217.86666666666673,"d":"217.87"},{"v":219.7333333333334,"d":"219.73"},216,212.7,5.53053]
[102,"COALINDIA",196.6,{"v":198.6833333333333,"d":"198.68"},{"v":193.7166666666666,"d":"193.72"},{"v":190.83333333333331,"d":"190.83"},{"v":185.86666666666662,"d":"185.87"},{"v":201.5666666666666,"d":"201.57"},{"v":206.5333333333333,"d":"206.53"},{"v":209.4166666666666,"d":"209.42"},203.65,195.8,46.50473]
[103,"COCHINSHIP",414,416.55,408.55,{"v":403.1,"d":"403.10"},{"v":395.1,"d":"395.10"},{"v":422,"d":"422.00"},{"v":430,"d":"430.00"},435.45,424.55,411.1,4.15839]
[104,"COFFEEDAY",55.4,{"v":54,"d":"54.00"},{"v":52.6,"d":"52.60"},{"v":49.800000000000004,"d":"49.80"},{"v":48.400000000000006,"d":"48.40"},{"v":56.8,"d":"56.80"},{"v":58.2,"d":"58.20"},{"v":60.99999999999999,"d":"61.00"},55.4,51.2,25.94258]
[105,"COLPAL",1512.05,{"v":1521.8833333333332,"d":"1521.88"},{"v":1498.2666666666664,"d":"1498.27"},{"v":1484.4833333333331,"d":"1484.48"},{"v":1460.8666666666663,"d":"1460.87"},{"v":1535.6666666666665,"d":"1535.67"},{"v":1559.2833333333333,"d":"1559.28"},{"v":1573.0666666666666,"d":"1573.07"},1545.5,1508.1,5.91075]
[106,"CONCOR",577.15,{"v":584.4666666666667,"d":"584.47"},{"v":565.9333333333334,"d":"565.93"},{"v":554.7166666666667,"d":"554.72"},{"v":536.1833333333334,"d":"536.18"},{"v":595.6833333333334,"d":"595.68"},{"v":614.2166666666667,"d":"614.22"},{"v":625.4333333333334,"d":"625.43"},603,573.25,48.68875]
[107,"COROMANDEL",464.8,{"v":465.9166666666667,"d":"465.92"},{"v":459.8833333333334,"d":"459.88"},{"v":454.9666666666667,"d":"454.97"},{"v":448.9333333333334,"d":"448.93"},{"v":470.83333333333337,"d":"470.83"},{"v":476.8666666666667,"d":"476.87"},{"v":481.78333333333336,"d":"481.78"},471.95,461,1.419]
[108,"CORPBANK",24.9,{"v":25.53333333333333,"d":"25.53"},{"v":24.266666666666662,"d":"24.27"},{"v":23.63333333333333,"d":"23.63"},{"v":22.36666666666666,"d":"22.37"},{"v":26.166666666666664,"d":"26.17"},{"v":27.43333333333333,"d":"27.43"},{"v":28.066666666666666,"d":"28.07"},26.8,24.9,42.60087]
[109,"COX&KINGS",1.65,{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999997,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},{"v":1.6499999999999995,"d":"1.65"},1.65,{"v":1.6499999999999995,"d":"1.65"},1.65,1.65,7.4229]
[110,"CREDITACC",776.3,779.25,{"v":763.6,"d":"763.60"},{"v":750.9,"d":"750.90"},735.25,791.95,{"v":807.6000000000001,"d":"807.60"},{"v":820.3000000000001,"d":"820.30"},794.9,766.55,0.60767]
[111,"CROMPTON",251.55,{"v":252.9,"d":"252.90"},{"v":248.65000000000003,"d":"248.65"},{"v":245.75000000000003,"d":"245.75"},{"v":241.50000000000006,"d":"241.50"},{"v":255.8,"d":"255.80"},{"v":260.04999999999995,"d":"260.05"},262.95,257.15,250,4.09406]
[112,"CUMMINSIND",562.9,{"v":565.0833333333334,"d":"565.08"},{"v":555.4166666666667,"d":"555.42"},{"v":547.9333333333334,"d":"547.93"},{"v":538.2666666666668,"d":"538.27"},{"v":572.5666666666667,"d":"572.57"},{"v":582.2333333333335,"d":"582.23"},{"v":589.7166666666667,"d":"589.72"},574.75,557.6,5.09317]
[113,"CYIENT",398.25,397.45,{"v":394.9,"d":"394.90"},391.55,{"v":389,"d":"389.00"},{"v":400.79999999999995,"d":"400.80"},403.35,{"v":406.69999999999993,"d":"406.70"},400,394.1,0.49657]
[114,"DBCORP",140.35,{"v":141.11666666666667,"d":"141.12"},{"v":139.23333333333335,"d":"139.23"},{"v":138.11666666666667,"d":"138.12"},{"v":136.23333333333335,"d":"136.23"},{"v":142.23333333333335,"d":"142.23"},{"v":144.11666666666667,"d":"144.12"},{"v":145.23333333333335,"d":"145.23"},143,140,0.10073]
[115,"DCBBANK",178.75,{"v":178.76666666666665,"d":"178.77"},{"v":175.9833333333333,"d":"175.98"},{"v":173.21666666666664,"d":"173.22"},{"v":170.43333333333328,"d":"170.43"},{"v":181.5333333333333,"d":"181.53"},{"v":184.31666666666666,"d":"184.32"},{"v":187.08333333333331,"d":"187.08"},181.55,176,6.58239]
[116,"DCMSHRIRAM",313.1,{"v":313.6,"d":"313.60"},{"v":310.15000000000003,"d":"310.15"},{"v":307.2,"d":"307.20"},303.75,{"v":316.55000000000007,"d":"316.55"},{"v":320.0000000000001,"d":"320.00"},{"v":322.9500000000001,"d":"322.95"},317.05,310.65,0.39957]
[117,"DLF",216.85,{"v":214.91666666666666,"d":"214.92"},{"v":210.9333333333333,"d":"210.93"},{"v":205.01666666666665,"d":"205.02"},{"v":201.0333333333333,"d":"201.03"},{"v":220.83333333333331,"d":"220.83"},{"v":224.81666666666666,"d":"224.82"},{"v":230.73333333333332,"d":"230.73"},218.9,209,112.85129]
[118,"DABUR",464.25,{"v":466.84999999999997,"d":"466.85"},{"v":459.79999999999995,"d":"459.80"},{"v":455.34999999999997,"d":"455.35"},{"v":448.29999999999995,"d":"448.30"},{"v":471.29999999999995,"d":"471.30"},478.35,{"v":482.79999999999995,"d":"482.80"},473.9,462.4,21.68444]
[119,"DALBHARAT",852.2,{"v":847.7333333333332,"d":"847.73"},{"v":840.4666666666665,"d":"840.47"},{"v":828.7333333333332,"d":"828.73"},{"v":821.4666666666665,"d":"821.47"},{"v":859.4666666666665,"d":"859.47"},{"v":866.7333333333331,"d":"866.73"},{"v":878.4666666666665,"d":"878.47"},855,836,1.22039]
[120,"DEEPAKNTR",350.45,{"v":350.3333333333333,"d":"350.33"},{"v":345.5666666666666,"d":"345.57"},{"v":340.6833333333333,"d":"340.68"},{"v":335.9166666666666,"d":"335.92"},{"v":355.21666666666664,"d":"355.22"},{"v":359.9833333333334,"d":"359.98"},{"v":364.8666666666667,"d":"364.87"},355.1,345.45,1.72882]
[121,"DELTACORP",194.45,{"v":196.23333333333335,"d":"196.23"},{"v":191.4666666666667,"d":"191.47"},{"v":188.48333333333335,"d":"188.48"},{"v":183.7166666666667,"d":"183.72"},{"v":199.2166666666667,"d":"199.22"},{"v":203.98333333333335,"d":"203.98"},{"v":206.9666666666667,"d":"206.97"},201,193.25,7.56916]
[122,"DEN",38.35,37.65,{"v":36.949999999999996,"d":"36.95"},35.55,{"v":34.849999999999994,"d":"34.85"},39.05,39.75,41.15,38.35,36.25,0.48646]
[123,"DHFL",21.15,{"v":20.516666666666666,"d":"20.52"},{"v":19.883333333333333,"d":"19.88"},{"v":18.616666666666667,"d":"18.62"},{"v":17.983333333333334,"d":"17.98"},{"v":21.78333333333333,"d":"21.78"},{"v":22.416666666666664,"d":"22.42"},{"v":23.68333333333333,"d":"23.68"},21.15,19.25,122.84051]
[124,"DBL",414.5,{"v":421,"d":"421.00"},{"v":405.1,"d":"405.10"},{"v":395.70000000000005,"d":"395.70"},{"v":379.80000000000007,"d":"379.80"},{"v":430.4,"d":"430.40"},{"v":446.29999999999995,"d":"446.30"},{"v":455.69999999999993,"d":"455.70"},436.9,411.6,5.85802]
[125,"DISHTV",15.85,16.75,{"v":14,"d":"14.00"},12.15,{"v":9.4,"d":"9.40"},{"v":18.6,"d":"18.60"},21.35,{"v":23.2,"d":"23.20"},19.5,14.9,1476.04238]
[126,"DCAL",120.25,{"v":120.83333333333333,"d":"120.83"},{"v":117.91666666666666,"d":"117.92"},{"v":115.58333333333333,"d":"115.58"},{"v":112.66666666666666,"d":"112.67"},{"v":123.16666666666666,"d":"123.17"},{"v":126.08333333333331,"d":"126.08"},{"v":128.41666666666666,"d":"128.42"},123.75,118.5,19.83374]
[127,"DIVISLAB",1747.05,{"v":1755.7,"d":"1755.70"},1731.45,1715.85,{"v":1691.6,"d":"1691.60"},{"v":1771.3000000000002,"d":"1771.30"},{"v":1795.5500000000002,"d":"1795.55"},{"v":1811.1500000000003,"d":"1811.15"},1779.95,1740.1,4.29107]
[128,"DIXON",3139.85,{"v":3121.616666666667,"d":"3121.62"},{"v":3068.2333333333336,"d":"3068.23"},{"v":2996.616666666667,"d":"2996.62"},{"v":2943.2333333333336,"d":"2943.23"},{"v":3193.2333333333336,"d":"3193.23"},{"v":3246.616666666667,"d":"3246.62"},{"v":3318.2333333333336,"d":"3318.23"},3175,3050,1.28632]
[129,"LALPATHLAB",1581.2,{"v":1591.0666666666666,"d":"1591.07"},{"v":1565.1333333333332,"d":"1565.13"},{"v":1549.0666666666666,"d":"1549.07"},{"v":1523.1333333333332,"d":"1523.13"},{"v":1607.1333333333332,"d":"1607.13"},{"v":1633.0666666666666,"d":"1633.07"},{"v":1649.1333333333332,"d":"1649.13"},1617,1575,0.63271]
[130,"DRREDDY",2879.25,{"v":2859.816666666667,"d":"2859.82"},{"v":2829.633333333334,"d":"2829.63"},{"v":2780.016666666667,"d":"2780.02"},{"v":2749.833333333334,"d":"2749.83"},{"v":2909.4333333333343,"d":"2909.43"},{"v":2939.6166666666677,"d":"2939.62"},{"v":2989.2333333333345,"d":"2989.23"},2890,2810.2,9.58939]
[131,"EIDPARRY",185.45,{"v":187.0666666666667,"d":"187.07"},{"v":182.58333333333337,"d":"182.58"},{"v":179.71666666666667,"d":"179.72"},{"v":175.23333333333335,"d":"175.23"},{"v":189.9333333333334,"d":"189.93"},{"v":194.41666666666669,"d":"194.42"},{"v":197.28333333333342,"d":"197.28"},191.55,184.2,0.75444]
[132,"EIHOTEL",147.9,{"v":148.18333333333334,"d":"148.18"},{"v":146.76666666666668,"d":"146.77"},{"v":145.63333333333335,"d":"145.63"},{"v":144.2166666666667,"d":"144.22"},{"v":149.31666666666666,"d":"149.32"},{"v":150.7333333333333,"d":"150.73"},{"v":151.86666666666665,"d":"151.87"},149.6,147.05,1.04868]
[133,"EDELWEISS",124.7,{"v":126.68333333333334,"d":"126.68"},{"v":122.01666666666668,"d":"122.02"},{"v":119.33333333333334,"d":"119.33"},{"v":114.66666666666669,"d":"114.67"},{"v":129.36666666666667,"d":"129.37"},{"v":134.0333333333333,"d":"134.03"},{"v":136.71666666666667,"d":"136.72"},131.35,124,13.9859]
[134,"EICHERMOT",21954.6,{"v":21800.866666666665,"d":"21800.87"},{"v":21603.73333333333,"d":"21603.73"},{"v":21252.866666666665,"d":"21252.87"},{"v":21055.73333333333,"d":"21055.73"},{"v":22151.73333333333,"d":"22151.73"},{"v":22348.86666666667,"d":"22348.87"},{"v":22699.73333333333,"d":"22699.73"},21998,21450,1.30374]
[135,"ELGIEQUIP",253.85,{"v":253.96666666666667,"d":"253.97"},{"v":251.88333333333333,"d":"251.88"},{"v":249.91666666666666,"d":"249.92"},{"v":247.83333333333331,"d":"247.83"},{"v":255.93333333333334,"d":"255.93"},{"v":258.01666666666665,"d":"258.02"},{"v":259.98333333333335,"d":"259.98"},256.05,252,0.0869]
[136,"EMAMILTD",313.05,{"v":316.0833333333333,"d":"316.08"},{"v":309.21666666666664,"d":"309.22"},{"v":305.3833333333333,"d":"305.38"},{"v":298.51666666666665,"d":"298.52"},{"v":319.91666666666663,"d":"319.92"},{"v":326.7833333333333,"d":"326.78"},{"v":330.6166666666666,"d":"330.62"},322.95,312.25,0.5534]
[137,"ENDURANCE",1092.35,{"v":1096.4833333333333,"d":"1096.48"},{"v":1079.7166666666667,"d":"1079.72"},{"v":1067.0833333333333,"d":"1067.08"},{"v":1050.3166666666666,"d":"1050.32"},{"v":1109.1166666666668,"d":"1109.12"},{"v":1125.8833333333337,"d":"1125.88"},{"v":1138.5166666666669,"d":"1138.52"},1113.25,1083.85,0.10785]
[138,"ENGINERSIN",104,{"v":103.96666666666665,"d":"103.97"},{"v":103.13333333333331,"d":"103.13"},{"v":102.26666666666665,"d":"102.27"},{"v":101.43333333333331,"d":"101.43"},{"v":104.83333333333331,"d":"104.83"},{"v":105.66666666666666,"d":"105.67"},{"v":106.53333333333332,"d":"106.53"},104.8,103.1,5.0573]
[139,"EQUITAS",88.25,88.75,{"v":87.4,"d":"87.40"},{"v":86.55000000000001,"d":"86.55"},{"v":85.20000000000002,"d":"85.20"},{"v":89.6,"d":"89.60"},{"v":90.94999999999999,"d":"90.95"},{"v":91.79999999999998,"d":"91.80"},90.1,87.9,14.55916]
[140,"ERIS",417.7,{"v":416.1333333333334,"d":"416.13"},{"v":412.5666666666668,"d":"412.57"},{"v":407.4333333333334,"d":"407.43"},{"v":403.8666666666668,"d":"403.87"},{"v":421.26666666666677,"d":"421.27"},{"v":424.83333333333337,"d":"424.83"},{"v":429.96666666666675,"d":"429.97"},419.7,411,5.39401]
[141,"ESCORTS",652.25,{"v":659.5500000000001,"d":"659.55"},{"v":642.8000000000002,"d":"642.80"},{"v":633.3500000000001,"d":"633.35"},{"v":616.6000000000003,"d":"616.60"},{"v":669.0000000000001,"d":"669.00"},{"v":685.7499999999999,"d":"685.75"},{"v":695.2,"d":"695.20"},676.3,650.1,13.34686]
[142,"ESSELPACK",153.3,{"v":152.03333333333333,"d":"152.03"},{"v":149.16666666666666,"d":"149.17"},{"v":145.03333333333333,"d":"145.03"},{"v":142.16666666666666,"d":"142.17"},{"v":156.16666666666666,"d":"156.17"},{"v":159.03333333333333,"d":"159.03"},{"v":163.16666666666666,"d":"163.17"},154.9,147.9,2.44436]
[143,"EXIDEIND",187.75,{"v":188.63333333333335,"d":"188.63"},{"v":185.9166666666667,"d":"185.92"},{"v":184.08333333333337,"d":"184.08"},{"v":181.36666666666673,"d":"181.37"},{"v":190.4666666666667,"d":"190.47"},{"v":193.18333333333334,"d":"193.18"},{"v":195.01666666666668,"d":"195.02"},191.35,186.8,16.27019]
[144,"FDC",193.85,195.75,{"v":189.2,"d":"189.20"},{"v":184.54999999999998,"d":"184.55"},{"v":177.99999999999997,"d":"178.00"},{"v":200.4,"d":"200.40"},{"v":206.95000000000002,"d":"206.95"},{"v":211.60000000000002,"d":"211.60"},202.3,191.1,1.29654]
[145,"FEDERALBNK",87.85,{"v":88.21666666666665,"d":"88.22"},{"v":87.0333333333333,"d":"87.03"},{"v":86.21666666666665,"d":"86.22"},{"v":85.0333333333333,"d":"85.03"},{"v":89.0333333333333,"d":"89.03"},{"v":90.21666666666667,"d":"90.22"},{"v":91.0333333333333,"d":"91.03"},89.4,87.4,97.20943]
[146,"FMGOETZE",583.55,{"v":588.8833333333333,"d":"588.88"},{"v":576.7666666666667,"d":"576.77"},{"v":569.9833333333333,"d":"569.98"},{"v":557.8666666666667,"d":"557.87"},{"v":595.6666666666666,"d":"595.67"},{"v":607.7833333333332,"d":"607.78"},{"v":614.5666666666666,"d":"614.57"},601,582.1,0.02739]
[147,"FINEORG",2042.9,{"v":2065.0833333333335,"d":"2065.08"},{"v":2017.816666666667,"d":"2017.82"},{"v":1992.7333333333336,"d":"1992.73"},{"v":1945.4666666666672,"d":"1945.47"},{"v":2090.166666666667,"d":"2090.17"},{"v":2137.4333333333334,"d":"2137.43"},{"v":2162.516666666667,"d":"2162.52"},2112.35,2040,0.18536]
[148,"FINCABLES",356.15,{"v":356.73333333333335,"d":"356.73"},{"v":353.4666666666667,"d":"353.47"},{"v":350.78333333333336,"d":"350.78"},{"v":347.5166666666667,"d":"347.52"},{"v":359.4166666666667,"d":"359.42"},{"v":362.68333333333334,"d":"362.68"},{"v":365.3666666666667,"d":"365.37"},360,354.05,0.21078]
[149,"FINPIPE",566.25,{"v":569.8333333333334,"d":"569.83"},{"v":561.6666666666667,"d":"561.67"},{"v":557.0833333333334,"d":"557.08"},{"v":548.9166666666667,"d":"548.92"},{"v":574.4166666666667,"d":"574.42"},{"v":582.5833333333335,"d":"582.58"},{"v":587.1666666666667,"d":"587.17"},578,565.25,0.17098]
[150,"FSL",40.2,40.65,39.65,{"v":39.1,"d":"39.10"},{"v":38.1,"d":"38.10"},{"v":41.199999999999996,"d":"41.20"},{"v":42.199999999999996,"d":"42.20"},{"v":42.74999999999999,"d":"42.75"},41.65,40.1,14.06123]
[151,"FORTIS",140.1,{"v":140.7,"d":"140.70"},138.45,{"v":136.8,"d":"136.80"},134.55,{"v":142.34999999999997,"d":"142.35"},{"v":144.59999999999997,"d":"144.60"},{"v":146.24999999999994,"d":"146.25"},142.95,139.05,9.91684]
[152,"FCONSUMER",22.75,{"v":22.71666666666667,"d":"22.72"},{"v":22.333333333333336,"d":"22.33"},{"v":21.916666666666668,"d":"21.92"},{"v":21.533333333333335,"d":"21.53"},{"v":23.133333333333336,"d":"23.13"},{"v":23.51666666666667,"d":"23.52"},{"v":23.933333333333337,"d":"23.93"},23.1,22.3,11.33996]
[153,"FLFL",415,409.95,{"v":404.04999999999995,"d":"404.05"},{"v":393.09999999999997,"d":"393.10"},{"v":387.19999999999993,"d":"387.20"},{"v":420.9,"d":"420.90"},{"v":426.79999999999995,"d":"426.80"},437.75,415.85,399,3.76563]
[154,"FRETAIL",333.2,{"v":331.76666666666665,"d":"331.77"},{"v":328.8333333333333,"d":"328.83"},{"v":324.46666666666664,"d":"324.47"},{"v":321.5333333333333,"d":"321.53"},{"v":336.1333333333333,"d":"336.13"},{"v":339.0666666666667,"d":"339.07"},{"v":343.43333333333334,"d":"343.43"},334.7,327.4,2.06167]
[155,"GAIL",121.95,{"v":122.61666666666667,"d":"122.62"},{"v":120.73333333333335,"d":"120.73"},{"v":119.51666666666668,"d":"119.52"},{"v":117.63333333333335,"d":"117.63"},{"v":123.83333333333334,"d":"123.83"},{"v":125.71666666666667,"d":"125.72"},{"v":126.93333333333334,"d":"126.93"},124.5,121.4,95.96989]
[156,"GEPIL",693.1,{"v":696.7833333333334,"d":"696.78"},{"v":682.2666666666669,"d":"682.27"},{"v":671.4333333333335,"d":"671.43"},{"v":656.916666666667,"d":"656.92"},{"v":707.6166666666668,"d":"707.62"},{"v":722.1333333333334,"d":"722.13"},{"v":732.9666666666667,"d":"732.97"},711.3,685.95,0.31169]
[157,"GET&D",170.4,{"v":171.79999999999998,"d":"171.80"},{"v":168.59999999999997,"d":"168.60"},{"v":166.79999999999998,"d":"166.80"},{"v":163.59999999999997,"d":"163.60"},{"v":173.59999999999997,"d":"173.60"},{"v":176.79999999999995,"d":"176.80"},{"v":178.59999999999997,"d":"178.60"},175,170,0.17939]
[158,"GHCL",206.1,{"v":206.08333333333334,"d":"206.08"},{"v":204.26666666666668,"d":"204.27"},{"v":202.43333333333334,"d":"202.43"},{"v":200.61666666666667,"d":"200.62"},{"v":207.91666666666669,"d":"207.92"},{"v":209.73333333333335,"d":"209.73"},{"v":211.5666666666667,"d":"211.57"},207.9,204.25,0.39884]
[159,"GMRINFRA",20.7,{"v":20.866666666666664,"d":"20.87"},{"v":20.383333333333326,"d":"20.38"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333325,"d":"19.58"},{"v":21.183333333333326,"d":"21.18"},{"v":21.666666666666668,"d":"21.67"},{"v":21.983333333333327,"d":"21.98"},21.35,20.55,144.15493]
[160,"GALAXYSURF",1535.75,{"v":1543.2166666666665,"d":"1543.22"},{"v":1516.5333333333328,"d":"1516.53"},{"v":1497.3166666666664,"d":"1497.32"},{"v":1470.6333333333328,"d":"1470.63"},{"v":1562.433333333333,"d":"1562.43"},{"v":1589.1166666666668,"d":"1589.12"},{"v":1608.333333333333,"d":"1608.33"},1569.9,1524,0.14401]
[161,"GARFIBRES",1168.9,{"v":1160.3333333333333,"d":"1160.33"},{"v":1146.5666666666666,"d":"1146.57"},{"v":1124.2333333333333,"d":"1124.23"},{"v":1110.4666666666667,"d":"1110.47"},{"v":1182.6666666666665,"d":"1182.67"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1218.7666666666664,"d":"1218.77"},1174.1,1138,0.04446]
[162,"GAYAPROJ",69.55,76.75,{"v":62.349999999999994,"d":"62.35"},{"v":55.14999999999999,"d":"55.15"},{"v":40.749999999999986,"d":"40.75"},83.95,{"v":98.35000000000001,"d":"98.35"},{"v":105.55000000000001,"d":"105.55"},91.15,69.55,17.04944]
[163,"GICRE",269.1,{"v":262.0833333333333,"d":"262.08"},{"v":249.16666666666663,"d":"249.17"},{"v":229.23333333333332,"d":"229.23"},{"v":216.31666666666663,"d":"216.32"},{"v":282.01666666666665,"d":"282.02"},{"v":294.9333333333333,"d":"294.93"},{"v":314.8666666666666,"d":"314.87"},275,242.15,24.77847]
[164,"GILLETTE",6952.6,{"v":6970.983333333334,"d":"6970.98"},{"v":6906.616666666667,"d":"6906.62"},{"v":6860.633333333333,"d":"6860.63"},{"v":6796.266666666666,"d":"6796.27"},{"v":7016.966666666667,"d":"7016.97"},{"v":7081.333333333334,"d":"7081.33"},{"v":7127.3166666666675,"d":"7127.32"},7035.35,6925,0.0671]
[165,"GLAXO",1658.15,{"v":1661.3833333333332,"d":"1661.38"},{"v":1642.7666666666664,"d":"1642.77"},{"v":1627.3833333333332,"d":"1627.38"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1676.7666666666664,"d":"1676.77"},{"v":1695.3833333333332,"d":"1695.38"},{"v":1710.7666666666664,"d":"1710.77"},1680,1646,0.38206]
[166,"GLENMARK",349.55,{"v":352.1666666666667,"d":"352.17"},{"v":345.6833333333334,"d":"345.68"},{"v":341.8166666666667,"d":"341.82"},{"v":335.3333333333334,"d":"335.33"},{"v":356.03333333333336,"d":"356.03"},{"v":362.5166666666666,"d":"362.52"},{"v":366.3833333333333,"d":"366.38"},358.65,348.3,39.32196]
[167,"GODFRYPHLP",1154.25,{"v":1161.4166666666667,"d":"1161.42"},{"v":1142.8333333333335,"d":"1142.83"},{"v":1131.4166666666667,"d":"1131.42"},{"v":1112.8333333333335,"d":"1112.83"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1191.416666666667,"d":"1191.42"},{"v":1202.8333333333335,"d":"1202.83"},1180,1150,0.67638]
[168,"GODREJAGRO",475.25,{"v":473.0333333333333,"d":"473.03"},{"v":467.2166666666666,"d":"467.22"},{"v":459.1833333333333,"d":"459.18"},{"v":453.36666666666656,"d":"453.37"},{"v":481.0666666666666,"d":"481.07"},{"v":486.8833333333333,"d":"486.88"},{"v":494.91666666666663,"d":"494.92"},478.85,465,0.52126]
[169,"GODREJCP",726.3,{"v":721.6833333333334,"d":"721.68"},{"v":711.3666666666668,"d":"711.37"},{"v":696.4333333333334,"d":"696.43"},{"v":686.1166666666668,"d":"686.12"},{"v":736.6166666666668,"d":"736.62"},{"v":746.9333333333334,"d":"746.93"},{"v":761.8666666666668,"d":"761.87"},732,706.75,9.88623]
[170,"GODREJIND",435.65,{"v":440.68333333333334,"d":"440.68"},{"v":429.9666666666667,"d":"429.97"},{"v":424.28333333333336,"d":"424.28"},{"v":413.5666666666667,"d":"413.57"},{"v":446.3666666666667,"d":"446.37"},{"v":457.08333333333326,"d":"457.08"},{"v":462.76666666666665,"d":"462.77"},451.4,435,0.70945]
[171,"GODREJPROP",859.5,{"v":859.6,"d":"859.60"},{"v":844.4000000000001,"d":"844.40"},{"v":829.3000000000001,"d":"829.30"},{"v":814.1000000000001,"d":"814.10"},{"v":874.7,"d":"874.70"},{"v":889.9000000000001,"d":"889.90"},{"v":905,"d":"905.00"},874.8,844.5,2.86024]
[172,"GRANULES",130.7,{"v":130.53333333333333,"d":"130.53"},{"v":128.76666666666665,"d":"128.77"},{"v":126.83333333333331,"d":"126.83"},{"v":125.06666666666663,"d":"125.07"},{"v":132.46666666666667,"d":"132.47"},{"v":134.23333333333338,"d":"134.23"},{"v":136.16666666666669,"d":"136.17"},132.3,128.6,14.32125]
[173,"GRAPHITE",302.3,{"v":302.3333333333333,"d":"302.33"},{"v":298.26666666666665,"d":"298.27"},{"v":294.23333333333335,"d":"294.23"},{"v":290.1666666666667,"d":"290.17"},{"v":306.3666666666666,"d":"306.37"},{"v":310.43333333333334,"d":"310.43"},{"v":314.4666666666666,"d":"314.47"},306.4,298.3,6.73603]
[174,"GRASIM",778.95,783.75,{"v":770.5,"d":"770.50"},762.05,{"v":748.8,"d":"748.80"},{"v":792.2,"d":"792.20"},805.45,{"v":813.9000000000001,"d":"813.90"},797,775.3,17.94807]
[175,"GESHIP",297.85,{"v":301.6166666666667,"d":"301.62"},{"v":293.23333333333335,"d":"293.23"},{"v":288.6166666666667,"d":"288.62"},{"v":280.23333333333335,"d":"280.23"},{"v":306.23333333333335,"d":"306.23"},{"v":314.6166666666667,"d":"314.62"},{"v":319.23333333333335,"d":"319.23"},310,297,1.07191]
[176,"GREAVESCOT",133.1,{"v":134.53333333333333,"d":"134.53"},{"v":130.96666666666667,"d":"130.97"},{"v":128.83333333333334,"d":"128.83"},{"v":125.26666666666668,"d":"125.27"},{"v":136.66666666666666,"d":"136.67"},{"v":140.23333333333332,"d":"140.23"},{"v":142.36666666666665,"d":"142.37"},138.1,132.4,2.15251]
[177,"GRINDWELL",591.6,{"v":594.2166666666666,"d":"594.22"},{"v":586.4333333333332,"d":"586.43"},{"v":581.2666666666665,"d":"581.27"},{"v":573.4833333333331,"d":"573.48"},{"v":599.3833333333332,"d":"599.38"},{"v":607.1666666666667,"d":"607.17"},{"v":612.3333333333333,"d":"612.33"},602,589.05,0.19023]
[178,"GUJALKALI",407.1,{"v":409.3666666666666,"d":"409.37"},{"v":400.73333333333323,"d":"400.73"},{"v":394.3666666666666,"d":"394.37"},{"v":385.73333333333323,"d":"385.73"},{"v":415.73333333333323,"d":"415.73"},{"v":424.36666666666656,"d":"424.37"},{"v":430.73333333333323,"d":"430.73"},418,403,0.22665]
[179,"GUJGASLTD",193.9,{"v":194.95000000000002,"d":"194.95"},{"v":192.00000000000003,"d":"192.00"},{"v":190.10000000000002,"d":"190.10"},{"v":187.15000000000003,"d":"187.15"},{"v":196.85000000000002,"d":"196.85"},{"v":199.8,"d":"199.80"},{"v":201.70000000000002,"d":"201.70"},197.9,193.05,4.47972]
[180,"GMDCLTD",58.3,{"v":58.61666666666667,"d":"58.62"},{"v":57.78333333333333,"d":"57.78"},{"v":57.266666666666666,"d":"57.27"},{"v":56.43333333333333,"d":"56.43"},{"v":59.13333333333333,"d":"59.13"},{"v":59.96666666666666,"d":"59.97"},{"v":60.483333333333334,"d":"60.48"},59.45,58.1,0.58267]
[181,"GNFC",190.8,{"v":191.80000000000004,"d":"191.80"},{"v":189.30000000000007,"d":"189.30"},{"v":187.80000000000004,"d":"187.80"},{"v":185.30000000000007,"d":"185.30"},{"v":193.30000000000007,"d":"193.30"},{"v":195.8,"d":"195.80"},{"v":197.30000000000007,"d":"197.30"},194.3,190.3,1.56325]
[182,"GPPL",85.15,{"v":85.33333333333333,"d":"85.33"},{"v":84.31666666666666,"d":"84.32"},{"v":83.48333333333333,"d":"83.48"},{"v":82.46666666666667,"d":"82.47"},{"v":86.16666666666666,"d":"86.17"},{"v":87.18333333333334,"d":"87.18"},{"v":88.01666666666665,"d":"88.02"},86.35,84.5,3.13897]
[183,"GSFC",71.05,{"v":71.11666666666666,"d":"71.12"},{"v":70.33333333333331,"d":"70.33"},{"v":69.61666666666666,"d":"69.62"},{"v":68.83333333333331,"d":"68.83"},{"v":71.83333333333331,"d":"71.83"},{"v":72.61666666666665,"d":"72.62"},{"v":73.33333333333331,"d":"73.33"},71.9,70.4,1.9143]
[184,"GSPL",215.2,{"v":216.28333333333333,"d":"216.28"},{"v":212.91666666666666,"d":"212.92"},{"v":210.63333333333333,"d":"210.63"},{"v":207.26666666666665,"d":"207.27"},{"v":218.56666666666666,"d":"218.57"},{"v":221.93333333333334,"d":"221.93"},{"v":224.21666666666667,"d":"224.22"},219.65,214,2.97135]
[185,"GULFOILLUB",860.7,{"v":866.9,"d":"866.90"},{"v":853.8,"d":"853.80"},{"v":846.9,"d":"846.90"},{"v":833.8,"d":"833.80"},{"v":873.8,"d":"873.80"},{"v":886.9000000000001,"d":"886.90"},{"v":893.8,"d":"893.80"},880,860,0.00816]
[186,"HEG",1008,{"v":1009,"d":"1009.00"},{"v":995.3,"d":"995.30"},{"v":982.5999999999999,"d":"982.60"},{"v":968.8999999999999,"d":"968.90"},{"v":1021.7,"d":"1021.70"},{"v":1035.4,"d":"1035.40"},{"v":1048.1000000000001,"d":"1048.10"},1022.7,996.3,2.00135]
[187,"HCLTECH",1136.6,{"v":1138.8833333333332,"d":"1138.88"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1121.9333333333332,"d":"1121.93"},{"v":1112.3166666666664,"d":"1112.32"},{"v":1146.2166666666665,"d":"1146.22"},{"v":1155.8333333333333,"d":"1155.83"},{"v":1163.1666666666665,"d":"1163.17"},1148.5,1131.55,19.38092]
[188,"HDFCAMC",3769.75,{"v":3737.616666666667,"d":"3737.62"},{"v":3678.7333333333336,"d":"3678.73"},{"v":3587.7166666666667,"d":"3587.72"},{"v":3528.8333333333335,"d":"3528.83"},{"v":3828.6333333333337,"d":"3828.63"},{"v":3887.516666666667,"d":"3887.52"},{"v":3978.5333333333338,"d":"3978.53"},3796.5,3646.6,11.63257]
[189,"HDFCBANK",1283.35,{"v":1279.5666666666666,"d":"1279.57"},{"v":1272.1333333333332,"d":"1272.13"},{"v":1260.9166666666665,"d":"1260.92"},{"v":1253.4833333333331,"d":"1253.48"},{"v":1290.7833333333333,"d":"1290.78"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1309.4333333333334,"d":"1309.43"},1287,1268.35,60.09763]
[190,"HDFCLIFE",589.25,{"v":584.8666666666667,"d":"584.87"},{"v":577.3833333333333,"d":"577.38"},{"v":565.5166666666667,"d":"565.52"},{"v":558.0333333333333,"d":"558.03"},{"v":596.7333333333333,"d":"596.73"},{"v":604.2166666666667,"d":"604.22"},{"v":616.0833333333334,"d":"616.08"},592.35,573,37.52775]
[191,"HATHWAY",20.1,{"v":20.099999999999998,"d":"20.10"},{"v":19.699999999999996,"d":"19.70"},{"v":19.299999999999997,"d":"19.30"},{"v":18.899999999999995,"d":"18.90"},{"v":20.499999999999996,"d":"20.50"},{"v":20.899999999999995,"d":"20.90"},{"v":21.299999999999997,"d":"21.30"},20.5,19.7,1.5102]
[192,"HATSUN",577.45,{"v":578.1333333333333,"d":"578.13"},{"v":569.3166666666666,"d":"569.32"},{"v":561.1833333333333,"d":"561.18"},{"v":552.3666666666666,"d":"552.37"},{"v":586.2666666666667,"d":"586.27"},{"v":595.0833333333335,"d":"595.08"},{"v":603.2166666666667,"d":"603.22"},586.95,570,0.13417]
[193,"HAVELLS",653.7,{"v":660.1333333333333,"d":"660.13"},{"v":644.5666666666666,"d":"644.57"},{"v":635.4333333333333,"d":"635.43"},{"v":619.8666666666666,"d":"619.87"},{"v":669.2666666666667,"d":"669.27"},{"v":684.8333333333335,"d":"684.83"},{"v":693.9666666666667,"d":"693.97"},675.7,651,14.67627]
[194,"HEIDELBERG",187.25,{"v":187.58333333333334,"d":"187.58"},{"v":186.2166666666667,"d":"186.22"},{"v":185.18333333333337,"d":"185.18"},{"v":183.81666666666672,"d":"183.82"},{"v":188.61666666666667,"d":"188.62"},{"v":189.9833333333333,"d":"189.98"},{"v":191.01666666666665,"d":"191.02"},188.95,186.55,1.29829]
[195,"HERITGFOOD",314.15,{"v":316.3833333333333,"d":"316.38"},{"v":308.76666666666665,"d":"308.77"},{"v":303.3833333333333,"d":"303.38"},{"v":295.76666666666665,"d":"295.77"},{"v":321.76666666666665,"d":"321.77"},{"v":329.3833333333333,"d":"329.38"},{"v":334.76666666666665,"d":"334.77"},324,311,0.67412]
[196,"HEROMOTOCO",2443.45,{"v":2459.9666666666667,"d":"2459.97"},{"v":2420.0333333333333,"d":"2420.03"},{"v":2396.616666666667,"d":"2396.62"},{"v":2356.6833333333334,"d":"2356.68"},{"v":2483.383333333333,"d":"2483.38"},{"v":2523.3166666666666,"d":"2523.32"},{"v":2546.733333333333,"d":"2546.73"},2499.9,2436.55,6.77663]
[197,"HEXAWARE",338.95,{"v":341.5833333333333,"d":"341.58"},{"v":335.3666666666666,"d":"335.37"},{"v":331.7833333333333,"d":"331.78"},{"v":325.5666666666666,"d":"325.57"},{"v":345.16666666666663,"d":"345.17"},{"v":351.3833333333333,"d":"351.38"},{"v":354.96666666666664,"d":"354.97"},347.8,338,8.93633]
[198,"HFCL",17.2,{"v":17.23333333333333,"d":"17.23"},{"v":17.066666666666663,"d":"17.07"},{"v":16.933333333333334,"d":"16.93"},{"v":16.766666666666666,"d":"16.77"},{"v":17.36666666666666,"d":"17.37"},{"v":17.533333333333324,"d":"17.53"},{"v":17.666666666666657,"d":"17.67"},17.4,17.1,11.70982]
[199,"HSCL",65.1,{"v":63.43333333333333,"d":"63.43"},{"v":61.016666666666666,"d":"61.02"},{"v":56.93333333333334,"d":"56.93"},{"v":54.51666666666667,"d":"54.52"},{"v":67.51666666666665,"d":"67.52"},{"v":69.93333333333334,"d":"69.93"},{"v":74.01666666666665,"d":"74.02"},65.85,59.35,13.05177]
[200,"HIMATSEIDE",135.05,{"v":133.20000000000002,"d":"133.20"},{"v":128.25000000000003,"d":"128.25"},{"v":121.45000000000002,"d":"121.45"},{"v":116.50000000000003,"d":"116.50"},{"v":140.00000000000003,"d":"140.00"},{"v":144.95000000000002,"d":"144.95"},{"v":151.75000000000003,"d":"151.75"},138.15,126.4,1.65552]
[201,"HINDALCO",188.6,189.85,{"v":186.79999999999998,"d":"186.80"},{"v":185,"d":"185.00"},181.95,{"v":191.64999999999998,"d":"191.65"},{"v":194.7,"d":"194.70"},{"v":196.49999999999997,"d":"196.50"},192.9,188.05,63.42754]
[202,"HAL",803.55,{"v":807.9499999999999,"d":"807.95"},{"v":788.8999999999999,"d":"788.90"},{"v":774.2499999999999,"d":"774.25"},{"v":755.1999999999998,"d":"755.20"},{"v":822.5999999999999,"d":"822.60"},{"v":841.6499999999999,"d":"841.65"},{"v":856.3,"d":"856.30"},827,793.3,0.50901]
[203,"HINDCOPPER",38.95,{"v":39.666666666666664,"d":"39.67"},{"v":37.78333333333333,"d":"37.78"},{"v":36.61666666666667,"d":"36.62"},{"v":34.733333333333334,"d":"34.73"},{"v":40.83333333333333,"d":"40.83"},{"v":42.71666666666667,"d":"42.72"},{"v":43.883333333333326,"d":"43.88"},41.55,38.5,15.83708]
[204,"HINDPETRO",286.8,{"v":291.21666666666664,"d":"291.22"},{"v":280.4333333333333,"d":"280.43"},{"v":274.06666666666666,"d":"274.07"},{"v":263.2833333333333,"d":"263.28"},{"v":297.58333333333326,"d":"297.58"},{"v":308.3666666666667,"d":"308.37"},{"v":314.73333333333323,"d":"314.73"},302,284.85,77.26635]
[205,"HINDUNILVR",2048.65,{"v":2041.8666666666668,"d":"2041.87"},{"v":2023.7833333333338,"d":"2023.78"},{"v":1998.916666666667,"d":"1998.92"},{"v":1980.833333333334,"d":"1980.83"},{"v":2066.7333333333336,"d":"2066.73"},{"v":2084.8166666666666,"d":"2084.82"},{"v":2109.6833333333334,"d":"2109.68"},2059.95,2017,13.97175]
[206,"HINDZINC",214.7,{"v":213.5,"d":"213.50"},{"v":211.2,"d":"211.20"},{"v":207.7,"d":"207.70"},{"v":205.39999999999998,"d":"205.40"},{"v":217,"d":"217.00"},{"v":219.3,"d":"219.30"},{"v":222.8,"d":"222.80"},215.8,210,4.64816]
[207,"HONAUT",27779.2,{"v":27656.36666666667,"d":"27656.37"},{"v":27412.733333333337,"d":"27412.73"},{"v":27046.26666666667,"d":"27046.27"},{"v":26802.63333333334,"d":"26802.63"},{"v":28022.833333333336,"d":"28022.83"},{"v":28266.466666666667,"d":"28266.47"},{"v":28632.933333333334,"d":"28632.93"},27900,27289.9,0.00473]
[208,"HUDCO",42.25,{"v":42.583333333333336,"d":"42.58"},{"v":41.76666666666667,"d":"41.77"},{"v":41.28333333333334,"d":"41.28"},{"v":40.466666666666676,"d":"40.47"},{"v":43.06666666666667,"d":"43.07"},{"v":43.88333333333333,"d":"43.88"},{"v":44.36666666666667,"d":"44.37"},43.4,42.1,9.31556]
[209,"HDFC",2210.35,{"v":2204.1833333333334,"d":"2204.18"},{"v":2192.366666666667,"d":"2192.37"},{"v":2174.383333333333,"d":"2174.38"},{"v":2162.5666666666666,"d":"2162.57"},{"v":2222.166666666667,"d":"2222.17"},{"v":2233.9833333333336,"d":"2233.98"},{"v":2251.966666666667,"d":"2251.97"},2216,2186.2,26.79074]
[210,"ICICIBANK",498.25,{"v":497.76666666666665,"d":"497.77"},{"v":491.7333333333333,"d":"491.73"},{"v":485.21666666666664,"d":"485.22"},{"v":479.1833333333333,"d":"479.18"},{"v":504.2833333333333,"d":"504.28"},{"v":510.3166666666666,"d":"510.32"},{"v":516.8333333333333,"d":"516.83"},503.8,491.25,257.45594]
[211,"ICICIGI",1374.1,{"v":1363.0666666666666,"d":"1363.07"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1391.0333333333333,"d":"1391.03"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1435.9333333333334,"d":"1435.93"},1380,1335.1,6.62162]
[212,"ICICIPRULI",499.55,{"v":500.5833333333333,"d":"500.58"},{"v":496.26666666666665,"d":"496.27"},{"v":492.98333333333335,"d":"492.98"},{"v":488.6666666666667,"d":"488.67"},{"v":503.8666666666666,"d":"503.87"},{"v":508.18333333333334,"d":"508.18"},{"v":511.4666666666666,"d":"511.47"},504.9,497.3,23.26321]
[213,"ISEC",300.8,{"v":302.73333333333335,"d":"302.73"},{"v":298.0666666666667,"d":"298.07"},{"v":295.33333333333337,"d":"295.33"},{"v":290.66666666666674,"d":"290.67"},{"v":305.4666666666667,"d":"305.47"},{"v":310.1333333333333,"d":"310.13"},{"v":312.8666666666667,"d":"312.87"},307.4,300,1.27758]
[214,"ICRA",2693.5,{"v":2692.9666666666667,"d":"2692.97"},{"v":2673.4833333333336,"d":"2673.48"},{"v":2653.4666666666667,"d":"2653.47"},{"v":2633.9833333333336,"d":"2633.98"},{"v":2712.9833333333336,"d":"2712.98"},{"v":2732.4666666666662,"d":"2732.47"},{"v":2752.4833333333336,"d":"2752.48"},2712.45,2672.95,0.05505]
[215,"IDBI",33.45,{"v":33.583333333333336,"d":"33.58"},{"v":33.01666666666667,"d":"33.02"},{"v":32.583333333333336,"d":"32.58"},{"v":32.01666666666667,"d":"32.02"},{"v":34.01666666666667,"d":"34.02"},{"v":34.583333333333336,"d":"34.58"},{"v":35.01666666666667,"d":"35.02"},34.15,33.15,18.03584]
[216,"IDFCFIRSTB",43.1,{"v":43.18333333333334,"d":"43.18"},{"v":42.66666666666667,"d":"42.67"},{"v":42.233333333333334,"d":"42.23"},{"v":41.71666666666667,"d":"41.72"},{"v":43.616666666666674,"d":"43.62"},{"v":44.13333333333334,"d":"44.13"},{"v":44.56666666666668,"d":"44.57"},43.7,42.75,152.94734]
[217,"IDFC",33.5,{"v":33.73333333333333,"d":"33.73"},{"v":33.11666666666665,"d":"33.12"},{"v":32.73333333333333,"d":"32.73"},{"v":32.11666666666665,"d":"32.12"},{"v":34.11666666666665,"d":"34.12"},{"v":34.73333333333333,"d":"34.73"},{"v":35.11666666666665,"d":"35.12"},34.35,33.35,46.64109]
[218,"IFBIND",668.85,671.45,{"v":658.7,"d":"658.70"},648.55,{"v":635.8,"d":"635.80"},{"v":681.6000000000001,"d":"681.60"},{"v":694.3500000000001,"d":"694.35"},{"v":704.5000000000002,"d":"704.50"},684.2,661.3,0.11417]
[219,"IFCI",7.35,{"v":7.5,"d":"7.50"},7.15,6.95,{"v":6.6000000000000005,"d":"6.60"},{"v":7.7,"d":"7.70"},8.05,8.25,7.85,7.3,26.69785]
[220,"IIFL",145.05,{"v":146.88333333333333,"d":"146.88"},{"v":141.76666666666665,"d":"141.77"},{"v":138.48333333333332,"d":"138.48"},{"v":133.36666666666665,"d":"133.37"},{"v":150.16666666666666,"d":"150.17"},{"v":155.28333333333333,"d":"155.28"},{"v":158.56666666666666,"d":"158.57"},152,143.6,1.31151]
[221,"IRB",85.25,{"v":84.88333333333334,"d":"84.88"},{"v":80.36666666666667,"d":"80.37"},{"v":75.48333333333333,"d":"75.48"},{"v":70.96666666666667,"d":"70.97"},{"v":89.76666666666668,"d":"89.77"},{"v":94.28333333333336,"d":"94.28"},{"v":99.16666666666669,"d":"99.17"},89.4,80,104.28446]
[222,"IRCON",432.4,{"v":434.54999999999995,"d":"434.55"},{"v":425.1499999999999,"d":"425.15"},{"v":417.9,"d":"417.90"},{"v":408.49999999999994,"d":"408.50"},{"v":441.7999999999999,"d":"441.80"},{"v":451.2,"d":"451.20"},{"v":458.4499999999999,"d":"458.45"},443.95,427.3,2.79506]
[223,"ITC",245.7,{"v":247.38333333333335,"d":"247.38"},{"v":243.3666666666667,"d":"243.37"},{"v":241.03333333333336,"d":"241.03"},{"v":237.0166666666667,"d":"237.02"},{"v":249.7166666666667,"d":"249.72"},{"v":253.73333333333335,"d":"253.73"},{"v":256.0666666666667,"d":"256.07"},251.4,245.05,103.93219]
[224,"ITDCEM",60,59.65,{"v":58.4,"d":"58.40"},{"v":56.8,"d":"56.80"},55.55,61.25,{"v":62.5,"d":"62.50"},{"v":64.1,"d":"64.10"},60.9,58.05,3.67261]
[225,"ITI",86.85,{"v":87.61666666666667,"d":"87.62"},{"v":85.73333333333335,"d":"85.73"},{"v":84.61666666666667,"d":"84.62"},{"v":82.73333333333335,"d":"82.73"},{"v":88.73333333333335,"d":"88.73"},{"v":90.61666666666667,"d":"90.62"},{"v":91.73333333333335,"d":"91.73"},89.5,86.5,6.93962]
[226,"INDIACEM",77.95,{"v":78.6,"d":"78.60"},{"v":76.69999999999999,"d":"76.70"},{"v":75.44999999999999,"d":"75.45"},{"v":73.54999999999998,"d":"73.55"},79.85,81.75,{"v":83,"d":"83.00"},80.5,77.35,15.03714]
[227,"ITDC",374.15,{"v":377.84999999999997,"d":"377.85"},{"v":370.44999999999993,"d":"370.45"},{"v":366.74999999999994,"d":"366.75"},{"v":359.3499999999999,"d":"359.35"},{"v":381.54999999999995,"d":"381.55"},{"v":388.94999999999993,"d":"388.95"},392.65,385.25,374.15,4.5285]
[228,"IBULHSGFIN",231.55,{"v":223.80000000000004,"d":"223.80"},{"v":212.30000000000007,"d":"212.30"},{"v":193.05000000000004,"d":"193.05"},{"v":181.55000000000007,"d":"181.55"},{"v":243.05000000000007,"d":"243.05"},254.55,{"v":273.80000000000007,"d":"273.80"},235.3,204.55,538.88172]
[229,"IBULISL",66.35,{"v":66.38333333333334,"d":"66.38"},{"v":63.06666666666668,"d":"63.07"},{"v":59.78333333333334,"d":"59.78"},{"v":56.466666666666676,"d":"56.47"},{"v":69.66666666666669,"d":"69.67"},{"v":72.98333333333335,"d":"72.98"},{"v":76.26666666666668,"d":"76.27"},69.7,63.1,17.94851]
[230,"IBREALEST",70.3,{"v":68.26666666666667,"d":"68.27"},{"v":65.93333333333334,"d":"65.93"},{"v":61.56666666666667,"d":"61.57"},{"v":59.23333333333334,"d":"59.23"},{"v":72.63333333333333,"d":"72.63"},{"v":74.96666666666667,"d":"74.97"},{"v":79.33333333333333,"d":"79.33"},70.6,63.9,30.01875]
[231,"IBVENTURES",149.8,{"v":147.33333333333334,"d":"147.33"},{"v":143.9666666666667,"d":"143.97"},{"v":138.13333333333335,"d":"138.13"},{"v":134.7666666666667,"d":"134.77"},{"v":153.16666666666669,"d":"153.17"},{"v":156.5333333333333,"d":"156.53"},{"v":162.36666666666667,"d":"162.37"},150.7,141.5,14.10482]
[232,"INDIANB",120.65,{"v":121.3,"d":"121.30"},{"v":119.19999999999999,"d":"119.20"},{"v":117.74999999999999,"d":"117.75"},{"v":115.64999999999998,"d":"115.65"},122.75,124.85,{"v":126.30000000000001,"d":"126.30"},123.4,119.85,14.13757]
[233,"IEX",144.8,144.15,{"v":143.3,"d":"143.30"},{"v":141.8,"d":"141.80"},{"v":140.95000000000002,"d":"140.95"},145.65,{"v":146.49999999999997,"d":"146.50"},{"v":148,"d":"148.00"},145,142.65,1.53001]
[234,"INDHOTEL",151.8,{"v":152.21666666666667,"d":"152.22"},{"v":150.48333333333335,"d":"150.48"},{"v":149.16666666666669,"d":"149.17"},{"v":147.43333333333337,"d":"147.43"},{"v":153.53333333333333,"d":"153.53"},{"v":155.26666666666662,"d":"155.27"},{"v":156.58333333333331,"d":"156.58"},153.95,150.9,5.74226]
[235,"IOC",128.9,{"v":129.70000000000002,"d":"129.70"},{"v":127.60000000000002,"d":"127.60"},{"v":126.30000000000001,"d":"126.30"},{"v":124.20000000000002,"d":"124.20"},{"v":131.00000000000003,"d":"131.00"},{"v":133.1,"d":"133.10"},{"v":134.40000000000003,"d":"134.40"},131.8,128.4,91.51096]
[236,"IOB",10.95,{"v":10.949999999999998,"d":"10.95"},{"v":10.549999999999995,"d":"10.55"},{"v":10.149999999999999,"d":"10.15"},{"v":9.749999999999996,"d":"9.75"},{"v":11.349999999999994,"d":"11.35"},{"v":11.749999999999996,"d":"11.75"},{"v":12.149999999999993,"d":"12.15"},11.35,10.55,14.70497]
[237,"INDOSTAR",196,{"v":198.16666666666666,"d":"198.17"},{"v":188.2833333333333,"d":"188.28"},{"v":180.56666666666663,"d":"180.57"},{"v":170.68333333333328,"d":"170.68"},{"v":205.88333333333333,"d":"205.88"},{"v":215.7666666666667,"d":"215.77"},{"v":223.48333333333335,"d":"223.48"},208.05,190.45,2.77205]
[238,"IGL",417.05,{"v":422.65000000000003,"d":"422.65"},{"v":406.6000000000001,"d":"406.60"},{"v":396.15000000000003,"d":"396.15"},{"v":380.1000000000001,"d":"380.10"},{"v":433.1000000000001,"d":"433.10"},{"v":449.15000000000003,"d":"449.15"},{"v":459.6000000000001,"d":"459.60"},438.7,412.2,45.21078]
[239,"INDUSINDBK",1446.15,{"v":1461.9333333333332,"d":"1461.93"},{"v":1421.8166666666664,"d":"1421.82"},{"v":1397.4833333333331,"d":"1397.48"},{"v":1357.3666666666663,"d":"1357.37"},{"v":1486.2666666666664,"d":"1486.27"},{"v":1526.3833333333332,"d":"1526.38"},{"v":1550.7166666666665,"d":"1550.72"},1502.05,1437.6,62.29283]
[240,"INFIBEAM",49.05,47.85,{"v":45.2,"d":"45.20"},41.35,{"v":38.7,"d":"38.70"},{"v":51.7,"d":"51.70"},{"v":54.349999999999994,"d":"54.35"},{"v":58.2,"d":"58.20"},50.5,44,91.03177]
[241,"NAUKRI",2576.5,2583.15,{"v":2546.3500000000004,"d":"2546.35"},{"v":2516.2000000000003,"d":"2516.20"},{"v":2479.4000000000005,"d":"2479.40"},{"v":2613.3,"d":"2613.30"},{"v":2650.1000000000004,"d":"2650.10"},2680.25,2619.95,2553,3.43752]
[242,"INFY",713.25,{"v":715.0666666666666,"d":"715.07"},{"v":708.6833333333332,"d":"708.68"},{"v":704.1166666666666,"d":"704.12"},{"v":697.7333333333331,"d":"697.73"},{"v":719.6333333333332,"d":"719.63"},{"v":726.0166666666667,"d":"726.02"},{"v":730.5833333333333,"d":"730.58"},721.45,710.5,96.92973]
[243,"INOXLEISUR",360.75,{"v":360.93333333333334,"d":"360.93"},{"v":356.8666666666667,"d":"356.87"},{"v":352.98333333333335,"d":"352.98"},{"v":348.9166666666667,"d":"348.92"},{"v":364.81666666666666,"d":"364.82"},{"v":368.8833333333334,"d":"368.88"},{"v":372.76666666666665,"d":"372.77"},365,357.05,0.81646]
[244,"INTELLECT",153.7,{"v":155.33333333333334,"d":"155.33"},{"v":150.86666666666667,"d":"150.87"},{"v":148.03333333333333,"d":"148.03"},{"v":143.56666666666666,"d":"143.57"},{"v":158.16666666666669,"d":"158.17"},{"v":162.63333333333333,"d":"162.63"},{"v":165.4666666666667,"d":"165.47"},159.8,152.5,3.16993]
[245,"INDIGO",1400.2,{"v":1409.4166666666667,"d":"1409.42"},{"v":1375.7833333333335,"d":"1375.78"},{"v":1351.3666666666668,"d":"1351.37"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1433.8333333333335,"d":"1433.83"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1491.8833333333334,"d":"1491.88"},1443.05,1385,13.63237]
[246,"IPCALAB",1121.4,1129.55,{"v":1106.1999999999998,"d":"1106.20"},{"v":1090.9999999999998,"d":"1091.00"},{"v":1067.6499999999996,"d":"1067.65"},1144.75,{"v":1168.1,"d":"1168.10"},{"v":1183.3000000000002,"d":"1183.30"},1152.9,1114.35,1.39599]
[247,"JBCHEPHARM",387.55,{"v":364.8333333333333,"d":"364.83"},{"v":337.76666666666665,"d":"337.77"},{"v":287.98333333333335,"d":"287.98"},{"v":260.9166666666667,"d":"260.92"},{"v":414.6166666666666,"d":"414.62"},{"v":441.68333333333334,"d":"441.68"},{"v":491.4666666666666,"d":"491.47"},391.9,315.05,1.00014]
[248,"JKCEMENT",1166.6,{"v":1170.6833333333334,"d":"1170.68"},{"v":1160.9166666666667,"d":"1160.92"},{"v":1155.2333333333333,"d":"1155.23"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1176.3666666666668,"d":"1176.37"},{"v":1186.1333333333332,"d":"1186.13"},{"v":1191.8166666666668,"d":"1191.82"},1180.45,1165,0.33305]
[249,"JKLAKSHMI",281.5,{"v":282.28333333333336,"d":"282.28"},{"v":279.2166666666667,"d":"279.22"},{"v":276.93333333333334,"d":"276.93"},{"v":273.8666666666667,"d":"273.87"},{"v":284.5666666666667,"d":"284.57"},{"v":287.63333333333344,"d":"287.63"},{"v":289.91666666666674,"d":"289.92"},285.35,280,1.01355]
[250,"JKPAPER",113.85,{"v":114.06666666666666,"d":"114.07"},{"v":113.23333333333332,"d":"113.23"},{"v":112.61666666666666,"d":"112.62"},{"v":111.78333333333332,"d":"111.78"},{"v":114.68333333333332,"d":"114.68"},{"v":115.51666666666667,"d":"115.52"},{"v":116.13333333333333,"d":"116.13"},114.9,113.45,4.10753]
[251,"JKTYRE",67.75,{"v":67.63333333333334,"d":"67.63"},{"v":66.86666666666667,"d":"66.87"},{"v":65.98333333333333,"d":"65.98"},{"v":65.21666666666667,"d":"65.22"},{"v":68.51666666666668,"d":"68.52"},{"v":69.28333333333336,"d":"69.28"},{"v":70.16666666666669,"d":"70.17"},68.4,66.75,4.32941]
[252,"JMFINANCIL",92.6,{"v":92.83333333333333,"d":"92.83"},{"v":91.91666666666666,"d":"91.92"},{"v":91.23333333333333,"d":"91.23"},{"v":90.31666666666666,"d":"90.32"},{"v":93.51666666666665,"d":"93.52"},{"v":94.43333333333331,"d":"94.43"},{"v":95.11666666666665,"d":"95.12"},93.75,92.15,1.5285]
[253,"JSWENERGY",70.15,{"v":70.91666666666667,"d":"70.92"},{"v":69.33333333333334,"d":"69.33"},{"v":68.51666666666667,"d":"68.52"},{"v":66.93333333333334,"d":"66.93"},{"v":71.73333333333335,"d":"71.73"},{"v":73.31666666666669,"d":"73.32"},{"v":74.13333333333335,"d":"74.13"},72.5,70.1,3.68822]
[254,"JSWSTEEL",245.25,{"v":246.11666666666667,"d":"246.12"},{"v":243.28333333333336,"d":"243.28"},{"v":241.3166666666667,"d":"241.32"},{"v":238.48333333333338,"d":"238.48"},{"v":248.08333333333334,"d":"248.08"},{"v":250.91666666666666,"d":"250.92"},{"v":252.88333333333333,"d":"252.88"},248.95,244.15,38.40421]
[255,"JAGRAN",50.95,{"v":50.63333333333333,"d":"50.63"},{"v":47.916666666666664,"d":"47.92"},{"v":44.88333333333333,"d":"44.88"},{"v":42.166666666666664,"d":"42.17"},{"v":53.666666666666664,"d":"53.67"},{"v":56.38333333333333,"d":"56.38"},{"v":59.416666666666664,"d":"59.42"},53.35,47.6,31.00491]
[256,"JAICORPLTD",99,{"v":99.60000000000001,"d":"99.60"},{"v":97.60000000000002,"d":"97.60"},{"v":96.20000000000002,"d":"96.20"},{"v":94.20000000000003,"d":"94.20"},{"v":101.00000000000001,"d":"101.00"},{"v":102.99999999999999,"d":"103.00"},{"v":104.4,"d":"104.40"},101.6,98.2,22.98099]
[257,"JISLJALEQS",11.25,11.25,{"v":11,"d":"11.00"},10.75,{"v":10.5,"d":"10.50"},{"v":11.5,"d":"11.50"},11.75,{"v":12,"d":"12.00"},11.5,11,50.99324]
[258,"J&KBANK",33.05,{"v":33.233333333333334,"d":"33.23"},{"v":32.766666666666666,"d":"32.77"},{"v":32.483333333333334,"d":"32.48"},{"v":32.016666666666666,"d":"32.02"},{"v":33.516666666666666,"d":"33.52"},{"v":33.983333333333334,"d":"33.98"},{"v":34.266666666666666,"d":"34.27"},33.7,32.95,4.62045]
[259,"JAMNAAUTO",43.95,{"v":44.583333333333336,"d":"44.58"},{"v":42.96666666666667,"d":"42.97"},{"v":41.983333333333334,"d":"41.98"},{"v":40.36666666666667,"d":"40.37"},{"v":45.56666666666667,"d":"45.57"},{"v":47.18333333333333,"d":"47.18"},{"v":48.16666666666667,"d":"48.17"},46.2,43.6,4.29803]
[260,"JINDALSAW",79.6,{"v":80.21666666666665,"d":"80.22"},{"v":78.63333333333331,"d":"78.63"},{"v":77.66666666666666,"d":"77.67"},{"v":76.08333333333331,"d":"76.08"},{"v":81.18333333333331,"d":"81.18"},{"v":82.76666666666665,"d":"82.77"},{"v":83.7333333333333,"d":"83.73"},81.8,79.25,2.40241]
[261,"JSLHISAR",71.1,{"v":71.76666666666667,"d":"71.77"},{"v":69.88333333333333,"d":"69.88"},{"v":68.66666666666666,"d":"68.67"},{"v":66.78333333333332,"d":"66.78"},{"v":72.98333333333333,"d":"72.98"},{"v":74.86666666666669,"d":"74.87"},{"v":76.08333333333334,"d":"76.08"},73.65,70.55,0.56032]
[262,"JSL",38.6,{"v":38.833333333333336,"d":"38.83"},{"v":38.16666666666667,"d":"38.17"},{"v":37.733333333333334,"d":"37.73"},{"v":37.06666666666667,"d":"37.07"},{"v":39.26666666666667,"d":"39.27"},{"v":39.933333333333344,"d":"39.93"},{"v":40.366666666666674,"d":"40.37"},39.5,38.4,3.13464]
[263,"JINDALSTEL",136.1,{"v":137.26666666666668,"d":"137.27"},{"v":134.03333333333336,"d":"134.03"},{"v":131.96666666666667,"d":"131.97"},{"v":128.73333333333335,"d":"128.73"},{"v":139.33333333333337,"d":"139.33"},{"v":142.56666666666666,"d":"142.57"},{"v":144.63333333333338,"d":"144.63"},140.5,135.2,117.28699]
[264,"JCHAC",1978.1,{"v":1979.0333333333335,"d":"1979.03"},{"v":1950.066666666667,"d":"1950.07"},{"v":1922.0333333333335,"d":"1922.03"},{"v":1893.066666666667,"d":"1893.07"},{"v":2007.066666666667,"d":"2007.07"},{"v":2036.0333333333338,"d":"2036.03"},{"v":2064.066666666667,"d":"2064.07"},2008,1951,0.01893]
[265,"JUBLFOOD",1591.15,{"v":1588.3499999999997,"d":"1588.35"},{"v":1561.8999999999994,"d":"1561.90"},{"v":1532.6499999999996,"d":"1532.65"},{"v":1506.1999999999994,"d":"1506.20"},{"v":1617.5999999999995,"d":"1617.60"},{"v":1644.0499999999997,"d":"1644.05"},{"v":1673.2999999999995,"d":"1673.30"},1614.8,1559.1,9.47763]
[266,"JUBILANT",524.4,{"v":529.0666666666666,"d":"529.07"},{"v":513.3333333333333,"d":"513.33"},{"v":502.26666666666665,"d":"502.27"},{"v":486.5333333333333,"d":"486.53"},{"v":540.1333333333332,"d":"540.13"},{"v":555.8666666666666,"d":"555.87"},{"v":566.9333333333332,"d":"566.93"},544.8,518,7.1031]
[267,"JUSTDIAL",547.85,{"v":551.3166666666666,"d":"551.32"},{"v":540.6333333333332,"d":"540.63"},{"v":533.4166666666666,"d":"533.42"},{"v":522.7333333333332,"d":"522.73"},{"v":558.5333333333332,"d":"558.53"},{"v":569.2166666666666,"d":"569.22"},{"v":576.4333333333332,"d":"576.43"},562,544.1,23.68822]
[268,"JYOTHYLAB",177.75,{"v":178.61666666666667,"d":"178.62"},{"v":176.13333333333335,"d":"176.13"},{"v":174.51666666666668,"d":"174.52"},{"v":172.03333333333336,"d":"172.03"},{"v":180.23333333333335,"d":"180.23"},{"v":182.7166666666667,"d":"182.72"},{"v":184.33333333333334,"d":"184.33"},181.1,177,0.66798]
[269,"KPRMILL",662.75,{"v":667.6,"d":"667.60"},{"v":656.2,"d":"656.20"},649.65,638.25,{"v":674.1500000000001,"d":"674.15"},685.55,{"v":692.1000000000001,"d":"692.10"},679,661.05,0.08674]
[270,"KEI",520.1,{"v":523.3666666666667,"d":"523.37"},{"v":511.73333333333335,"d":"511.73"},{"v":503.3666666666667,"d":"503.37"},{"v":491.73333333333335,"d":"491.73"},{"v":531.7333333333333,"d":"531.73"},{"v":543.3666666666668,"d":"543.37"},{"v":551.7333333333333,"d":"551.73"},535,515,1.05742]
[271,"KNRCON",250.3,{"v":262.09999999999997,"d":"262.10"},{"v":236.19999999999993,"d":"236.20"},{"v":222.09999999999997,"d":"222.10"},{"v":196.19999999999993,"d":"196.20"},{"v":276.19999999999993,"d":"276.20"},{"v":302.0999999999999,"d":"302.10"},{"v":316.19999999999993,"d":"316.20"},288,248,14.44638]
[272,"KPITTECH",98.7,{"v":98.23333333333333,"d":"98.23"},{"v":96.46666666666667,"d":"96.47"},{"v":94.23333333333333,"d":"94.23"},{"v":92.46666666666667,"d":"92.47"},{"v":100.46666666666667,"d":"100.47"},{"v":102.23333333333335,"d":"102.23"},{"v":104.46666666666667,"d":"104.47"},100,96,3.70101]
[273,"KRBL",200.3,{"v":197.23333333333335,"d":"197.23"},{"v":190.0666666666667,"d":"190.07"},{"v":179.83333333333334,"d":"179.83"},{"v":172.66666666666669,"d":"172.67"},{"v":207.4666666666667,"d":"207.47"},{"v":214.63333333333333,"d":"214.63"},{"v":224.8666666666667,"d":"224.87"},204.4,187,2.47052]
[274,"KAJARIACER",520.1,{"v":519.2666666666668,"d":"519.27"},{"v":514.9333333333335,"d":"514.93"},{"v":509.76666666666677,"d":"509.77"},{"v":505.4333333333335,"d":"505.43"},{"v":524.4333333333335,"d":"524.43"},{"v":528.7666666666668,"d":"528.77"},{"v":533.9333333333335,"d":"533.93"},523.6,514.1,1.42399]
[275,"KALPATPOWR",459.2,{"v":456.65000000000003,"d":"456.65"},{"v":448.6000000000001,"d":"448.60"},{"v":438.00000000000006,"d":"438.00"},{"v":429.9500000000001,"d":"429.95"},{"v":467.25000000000006,"d":"467.25"},{"v":475.3,"d":"475.30"},{"v":485.90000000000003,"d":"485.90"},464.7,446.05,0.60962]
[276,"KANSAINER",533.95,{"v":536.3833333333333,"d":"536.38"},{"v":530.5666666666666,"d":"530.57"},{"v":527.1833333333333,"d":"527.18"},{"v":521.3666666666666,"d":"521.37"},{"v":539.7666666666667,"d":"539.77"},{"v":545.5833333333335,"d":"545.58"},{"v":548.9666666666667,"d":"548.97"},542.2,533,1.46746]
[277,"KTKBANK",73.75,{"v":74.06666666666666,"d":"74.07"},{"v":73.23333333333332,"d":"73.23"},{"v":72.71666666666665,"d":"72.72"},{"v":71.88333333333331,"d":"71.88"},{"v":74.58333333333333,"d":"74.58"},{"v":75.41666666666667,"d":"75.42"},{"v":75.93333333333334,"d":"75.93"},74.9,73.55,6.52868]
[278,"KARURVYSYA",57.65,{"v":57.26666666666667,"d":"57.27"},{"v":56.63333333333335,"d":"56.63"},{"v":55.616666666666674,"d":"55.62"},{"v":54.98333333333335,"d":"54.98"},{"v":58.283333333333346,"d":"58.28"},{"v":58.91666666666667,"d":"58.92"},{"v":59.933333333333344,"d":"59.93"},57.9,56.25,8.71986]
[279,"KSCL",496.8,501.95,{"v":487.6,"d":"487.60"},{"v":478.40000000000003,"d":"478.40"},{"v":464.05000000000007,"d":"464.05"},511.15,{"v":525.5,"d":"525.50"},{"v":534.6999999999999,"d":"534.70"},516.3,492.75,1.59759]
[280,"KEC",278.5,{"v":283,"d":"283.00"},{"v":271.5,"d":"271.50"},{"v":264.5,"d":"264.50"},{"v":253,"d":"253.00"},{"v":290,"d":"290.00"},{"v":301.5,"d":"301.50"},{"v":308.5,"d":"308.50"},294.5,276,10.74702]
[281,"KIRLOSENG",161.95,{"v":162.48333333333332,"d":"162.48"},{"v":160.46666666666664,"d":"160.47"},{"v":158.98333333333332,"d":"158.98"},{"v":156.96666666666664,"d":"156.97"},{"v":163.96666666666664,"d":"163.97"},{"v":165.98333333333335,"d":"165.98"},{"v":167.46666666666664,"d":"167.47"},164.5,161,0.14049]
[282,"KOLTEPATIL",229.4,{"v":232.48333333333335,"d":"232.48"},{"v":225.0166666666667,"d":"225.02"},{"v":220.63333333333335,"d":"220.63"},{"v":213.1666666666667,"d":"213.17"},{"v":236.8666666666667,"d":"236.87"},{"v":244.33333333333334,"d":"244.33"},{"v":248.7166666666667,"d":"248.72"},239.95,228.1,0.38132]
[283,"KOTAKBANK",1595.25,{"v":1595.8833333333332,"d":"1595.88"},{"v":1586.8666666666663,"d":"1586.87"},{"v":1578.4833333333331,"d":"1578.48"},{"v":1569.4666666666662,"d":"1569.47"},{"v":1604.2666666666664,"d":"1604.27"},{"v":1613.2833333333333,"d":"1613.28"},{"v":1621.6666666666665,"d":"1621.67"},1604.9,1587.5,16.73814]
[284,"L&TFH",95.9,{"v":96.96666666666665,"d":"96.97"},{"v":94.5333333333333,"d":"94.53"},{"v":93.16666666666664,"d":"93.17"},{"v":90.73333333333329,"d":"90.73"},{"v":98.33333333333331,"d":"98.33"},{"v":100.76666666666668,"d":"100.77"},{"v":102.13333333333333,"d":"102.13"},99.4,95.6,69.67796]
[285,"LTTS",1441,{"v":1437.5,"d":"1437.50"},{"v":1425,"d":"1425.00"},{"v":1409,"d":"1409.00"},{"v":1396.5,"d":"1396.50"},{"v":1453.5,"d":"1453.50"},{"v":1466,"d":"1466.00"},{"v":1482,"d":"1482.00"},1450,1421.5,1.33262]
[286,"LICHSGFIN",412.75,{"v":415.6666666666667,"d":"415.67"},{"v":409.08333333333337,"d":"409.08"},{"v":405.4166666666667,"d":"405.42"},{"v":398.83333333333337,"d":"398.83"},{"v":419.33333333333337,"d":"419.33"},{"v":425.91666666666674,"d":"425.92"},{"v":429.58333333333337,"d":"429.58"},422.25,412,15.18878]
[287,"LAXMIMACH",3320.65,{"v":3333.5833333333335,"d":"3333.58"},{"v":3299.116666666667,"d":"3299.12"},{"v":3277.5833333333335,"d":"3277.58"},{"v":3243.116666666667,"d":"3243.12"},{"v":3355.116666666667,"d":"3355.12"},{"v":3389.583333333333,"d":"3389.58"},{"v":3411.116666666667,"d":"3411.12"},3368.05,3312.05,0.04706]
[288,"LAKSHVILAS",20.15,{"v":19.849999999999998,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},18.95,18.65,{"v":20.449999999999996,"d":"20.45"},20.75,{"v":21.349999999999994,"d":"21.35"},20.15,19.25,11.89044]
[289,"LTI",1691.8,{"v":1704.2666666666664,"d":"1704.27"},{"v":1676.1333333333328,"d":"1676.13"},{"v":1660.4666666666662,"d":"1660.47"},{"v":1632.3333333333326,"d":"1632.33"},{"v":1719.933333333333,"d":"1719.93"},{"v":1748.0666666666666,"d":"1748.07"},{"v":1763.7333333333331,"d":"1763.73"},1732.4,1688.6,1.68057]
[290,"LT",1392.7,{"v":1398.5333333333335,"d":"1398.53"},{"v":1379.166666666667,"d":"1379.17"},{"v":1365.6333333333334,"d":"1365.63"},{"v":1346.2666666666669,"d":"1346.27"},{"v":1412.066666666667,"d":"1412.07"},{"v":1431.4333333333334,"d":"1431.43"},{"v":1444.9666666666672,"d":"1444.97"},1417.9,1385,57.19318]
[291,"LAURUSLABS",332.95,{"v":333.6,"d":"333.60"},{"v":325.95000000000005,"d":"325.95"},{"v":318.95000000000005,"d":"318.95"},{"v":311.30000000000007,"d":"311.30"},{"v":340.6,"d":"340.60"},348.25,355.25,341.25,326.6,2.04826]
[292,"LEMONTREE",58.85,{"v":59.03333333333334,"d":"59.03"},{"v":58.366666666666674,"d":"58.37"},{"v":57.88333333333333,"d":"57.88"},{"v":57.21666666666667,"d":"57.22"},{"v":59.51666666666668,"d":"59.52"},{"v":60.18333333333335,"d":"60.18"},{"v":60.666666666666686,"d":"60.67"},59.7,58.55,3.67686]
[293,"LINDEINDIA",628.2,{"v":637.0500000000001,"d":"637.05"},{"v":615.1500000000001,"d":"615.15"},{"v":602.1,"d":"602.10"},{"v":580.2,"d":"580.20"},{"v":650.1000000000001,"d":"650.10"},{"v":672,"d":"672.00"},{"v":685.0500000000002,"d":"685.05"},658.95,624,1.35274]
[294,"LUPIN",771,{"v":775.8833333333333,"d":"775.88"},{"v":763.8166666666666,"d":"763.82"},{"v":756.6333333333333,"d":"756.63"},{"v":744.5666666666666,"d":"744.57"},{"v":783.0666666666666,"d":"783.07"},{"v":795.1333333333334,"d":"795.13"},{"v":802.3166666666666,"d":"802.32"},787.95,768.7,18.46584]
[295,"LUXIND",1312.4,{"v":1317.5666666666666,"d":"1317.57"},{"v":1296.1333333333332,"d":"1296.13"},{"v":1279.8666666666666,"d":"1279.87"},{"v":1258.4333333333332,"d":"1258.43"},{"v":1333.8333333333333,"d":"1333.83"},{"v":1355.2666666666667,"d":"1355.27"},{"v":1371.5333333333333,"d":"1371.53"},1339,1301.3,0.44203]
[296,"MASFIN",721.65,722.35,{"v":715.2,"d":"715.20"},708.75,{"v":701.6,"d":"701.60"},{"v":728.8000000000001,"d":"728.80"},{"v":735.9499999999999,"d":"735.95"},{"v":742.4000000000001,"d":"742.40"},729.5,715.9,0.05103]
[297,"MMTC",18.2,18.45,{"v":17.9,"d":"17.90"},{"v":17.599999999999998,"d":"17.60"},{"v":17.049999999999997,"d":"17.05"},18.75,{"v":19.300000000000004,"d":"19.30"},{"v":19.6,"d":"19.60"},19,18.15,8.52881]
[298,"MOIL",143.05,{"v":142.98333333333332,"d":"142.98"},{"v":142.36666666666665,"d":"142.37"},{"v":141.68333333333334,"d":"141.68"},{"v":141.06666666666666,"d":"141.07"},{"v":143.66666666666663,"d":"143.67"},{"v":144.2833333333333,"d":"144.28"},{"v":144.9666666666666,"d":"144.97"},143.6,142.3,1.95698]
[299,"MRF",62546.5,{"v":62807.63333333333,"d":"62807.63"},{"v":62185.066666666666,"d":"62185.07"},{"v":61823.63333333333,"d":"61823.63"},{"v":61201.066666666666,"d":"61201.07"},{"v":63169.066666666666,"d":"63169.07"},{"v":63791.63333333333,"d":"63791.63"},{"v":64153.066666666666,"d":"64153.07"},63430.2,62446.2,0.03752]
[300,"MAGMA",39.05,{"v":37.96666666666667,"d":"37.97"},{"v":36.833333333333336,"d":"36.83"},{"v":34.61666666666667,"d":"34.62"},{"v":33.483333333333334,"d":"33.48"},{"v":40.18333333333334,"d":"40.18"},{"v":41.31666666666666,"d":"41.32"},{"v":43.53333333333334,"d":"43.53"},39.1,35.75,12.29087]
[301,"MGL",1042.2,{"v":1039.9833333333333,"d":"1039.98"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1013.2333333333333,"d":"1013.23"},{"v":1000.9666666666667,"d":"1000.97"},{"v":1054.4666666666667,"d":"1054.47"},{"v":1066.7333333333336,"d":"1066.73"},{"v":1081.2166666666667,"d":"1081.22"},1052.25,1025.5,5.58371]
[302,"MAHSCOOTER",4771.7,{"v":4791.566666666667,"d":"4791.57"},{"v":4733.133333333333,"d":"4733.13"},{"v":4694.566666666667,"d":"4694.57"},{"v":4636.133333333333,"d":"4636.13"},{"v":4830.133333333333,"d":"4830.13"},{"v":4888.566666666666,"d":"4888.57"},{"v":4927.133333333333,"d":"4927.13"},4850,4753,0.03341]
[303,"MAHSEAMLES",377.35,{"v":377.4333333333334,"d":"377.43"},{"v":375.01666666666677,"d":"375.02"},{"v":372.6833333333334,"d":"372.68"},{"v":370.26666666666677,"d":"370.27"},{"v":379.76666666666677,"d":"379.77"},{"v":382.1833333333334,"d":"382.18"},{"v":384.51666666666677,"d":"384.52"},379.85,375.1,0.08936]
[304,"M&MFIN",328.6,{"v":329.33333333333337,"d":"329.33"},{"v":325.36666666666673,"d":"325.37"},{"v":322.1333333333334,"d":"322.13"},{"v":318.16666666666674,"d":"318.17"},{"v":332.5666666666667,"d":"332.57"},{"v":336.5333333333334,"d":"336.53"},{"v":339.7666666666667,"d":"339.77"},333.3,326.1,10.01649]
[305,"M&M",551.8,{"v":554.8833333333333,"d":"554.88"},{"v":547.1166666666667,"d":"547.12"},{"v":542.4333333333334,"d":"542.43"},{"v":534.6666666666667,"d":"534.67"},{"v":559.5666666666666,"d":"559.57"},{"v":567.3333333333333,"d":"567.33"},{"v":572.0166666666665,"d":"572.02"},562.65,550.2,33.46254]
[306,"MAHINDCIE",146.8,{"v":145.61666666666667,"d":"145.62"},{"v":143.83333333333334,"d":"143.83"},{"v":140.86666666666667,"d":"140.87"},{"v":139.08333333333334,"d":"139.08"},{"v":148.58333333333334,"d":"148.58"},{"v":150.36666666666665,"d":"150.37"},{"v":153.33333333333334,"d":"153.33"},147.4,142.65,0.57638]
[307,"MHRIL",216.3,217.85,{"v":213.5,"d":"213.50"},{"v":210.70000000000002,"d":"210.70"},{"v":206.35000000000002,"d":"206.35"},{"v":220.64999999999998,"d":"220.65"},{"v":224.99999999999994,"d":"225.00"},{"v":227.79999999999995,"d":"227.80"},222.2,215.05,0.43255]
[308,"MAHLOG",394.7,{"v":394.8333333333333,"d":"394.83"},{"v":391.96666666666664,"d":"391.97"},{"v":389.23333333333335,"d":"389.23"},{"v":386.3666666666667,"d":"386.37"},{"v":397.5666666666666,"d":"397.57"},{"v":400.4333333333333,"d":"400.43"},{"v":403.1666666666666,"d":"403.17"},397.7,392.1,0.08806]
[309,"MANAPPURAM",161.85,{"v":163.88333333333333,"d":"163.88"},{"v":158.96666666666664,"d":"158.97"},{"v":156.08333333333331,"d":"156.08"},{"v":151.16666666666663,"d":"151.17"},{"v":166.76666666666665,"d":"166.77"},{"v":171.68333333333334,"d":"171.68"},{"v":174.56666666666666,"d":"174.57"},168.8,161,28.05624]
[310,"MRPL",47.55,{"v":47.81666666666666,"d":"47.82"},{"v":47.133333333333326,"d":"47.13"},{"v":46.71666666666666,"d":"46.72"},{"v":46.033333333333324,"d":"46.03"},{"v":48.23333333333333,"d":"48.23"},{"v":48.916666666666664,"d":"48.92"},{"v":49.33333333333333,"d":"49.33"},48.5,47.4,1.39644]
[311,"MARICO",356.85,{"v":356.3833333333334,"d":"356.38"},{"v":353.51666666666677,"d":"353.52"},{"v":350.1833333333334,"d":"350.18"},{"v":347.3166666666668,"d":"347.32"},{"v":359.71666666666675,"d":"359.72"},{"v":362.5833333333334,"d":"362.58"},{"v":365.91666666666674,"d":"365.92"},359.25,353.05,12.19942]
[312,"MARUTI",7019.05,{"v":7074.616666666666,"d":"7074.62"},{"v":6949.233333333332,"d":"6949.23"},{"v":6879.416666666666,"d":"6879.42"},{"v":6754.033333333332,"d":"6754.03"},{"v":7144.433333333332,"d":"7144.43"},{"v":7269.816666666665,"d":"7269.82"},{"v":7339.633333333331,"d":"7339.63"},7200,7004.8,7.63454]
[313,"MFSL",507.1,{"v":509.48333333333335,"d":"509.48"},{"v":497.8666666666667,"d":"497.87"},{"v":488.6333333333333,"d":"488.63"},{"v":477.01666666666665,"d":"477.02"},{"v":518.7166666666667,"d":"518.72"},{"v":530.3333333333335,"d":"530.33"},{"v":539.5666666666667,"d":"539.57"},521.1,500.25,27.29272]
[314,"MAXINDIA",79.9,{"v":80.26666666666667,"d":"80.27"},{"v":78.53333333333333,"d":"78.53"},{"v":77.16666666666667,"d":"77.17"},{"v":75.43333333333334,"d":"75.43"},{"v":81.63333333333333,"d":"81.63"},{"v":83.36666666666665,"d":"83.37"},{"v":84.73333333333332,"d":"84.73"},82,78.9,2.11882]
[315,"METROPOLIS",1438.9,{"v":1437.2666666666667,"d":"1437.27"},{"v":1426.6333333333332,"d":"1426.63"},{"v":1414.3666666666666,"d":"1414.37"},{"v":1403.7333333333331,"d":"1403.73"},{"v":1449.5333333333333,"d":"1449.53"},{"v":1460.166666666667,"d":"1460.17"},{"v":1472.4333333333334,"d":"1472.43"},1447.9,1425,0.25655]
[316,"MINDTREE",710.15,{"v":713.4666666666667,"d":"713.47"},{"v":704.6833333333334,"d":"704.68"},{"v":699.2166666666667,"d":"699.22"},{"v":690.4333333333334,"d":"690.43"},{"v":718.9333333333334,"d":"718.93"},{"v":727.7166666666667,"d":"727.72"},{"v":733.1833333333334,"d":"733.18"},722.25,708,2.45066]
[317,"MINDACORP",93.3,{"v":93.85000000000001,"d":"93.85"},{"v":92.45000000000002,"d":"92.45"},{"v":91.60000000000001,"d":"91.60"},{"v":90.20000000000002,"d":"90.20"},{"v":94.70000000000002,"d":"94.70"},{"v":96.10000000000002,"d":"96.10"},{"v":96.95000000000002,"d":"96.95"},95.25,93,0.5116]
[318,"MINDAIND",351.9,{"v":351.81666666666666,"d":"351.82"},{"v":343.8333333333333,"d":"343.83"},{"v":335.76666666666665,"d":"335.77"},{"v":327.7833333333333,"d":"327.78"},{"v":359.8833333333333,"d":"359.88"},{"v":367.8666666666667,"d":"367.87"},{"v":375.93333333333334,"d":"375.93"},359.8,343.75,3.25802]
[319,"MOTHERSUMI",122.3,{"v":125.3,"d":"125.30"},{"v":118.4,"d":"118.40"},{"v":114.50000000000001,"d":"114.50"},{"v":107.60000000000002,"d":"107.60"},{"v":129.2,"d":"129.20"},{"v":136.1,"d":"136.10"},{"v":139.99999999999997,"d":"140.00"},132.2,121.4,160.54009]
[320,"MOTILALOFS",745.45,{"v":746.1833333333334,"d":"746.18"},{"v":728.6666666666667,"d":"728.67"},{"v":711.8833333333333,"d":"711.88"},{"v":694.3666666666667,"d":"694.37"},{"v":762.9666666666668,"d":"762.97"},{"v":780.4833333333335,"d":"780.48"},{"v":797.2666666666669,"d":"797.27"},763.7,729.4,3.59449]
[321,"MPHASIS",890.15,{"v":893.9500000000002,"d":"893.95"},{"v":877.9000000000003,"d":"877.90"},{"v":865.6500000000002,"d":"865.65"},{"v":849.6000000000004,"d":"849.60"},{"v":906.2000000000003,"d":"906.20"},{"v":922.2500000000002,"d":"922.25"},{"v":934.5000000000002,"d":"934.50"},910,881.7,1.14983]
[322,"MCX",1145.7,{"v":1149.8166666666666,"d":"1149.82"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1164.6333333333332,"d":"1164.63"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1198.3833333333332,"d":"1198.38"},1168.75,1135,2.42481]
[323,"MUTHOOTFIN",687.1,{"v":692.1666666666666,"d":"692.17"},{"v":680.1333333333332,"d":"680.13"},{"v":673.1666666666666,"d":"673.17"},{"v":661.1333333333332,"d":"661.13"},{"v":699.1333333333332,"d":"699.13"},{"v":711.1666666666667,"d":"711.17"},{"v":718.1333333333332,"d":"718.13"},704.2,685.2,11.83967]
[324,"NATCOPHARM",555.8,{"v":560.4333333333333,"d":"560.43"},{"v":547.8666666666666,"d":"547.87"},{"v":539.9333333333333,"d":"539.93"},{"v":527.3666666666666,"d":"527.37"},{"v":568.3666666666666,"d":"568.37"},{"v":580.9333333333334,"d":"580.93"},{"v":588.8666666666666,"d":"588.87"},573,552.5,5.02286]
[325,"NBCC",37.3,{"v":37.4,"d":"37.40"},{"v":36.599999999999994,"d":"36.60"},{"v":35.9,"d":"35.90"},{"v":35.099999999999994,"d":"35.10"},{"v":38.099999999999994,"d":"38.10"},{"v":38.89999999999999,"d":"38.90"},{"v":39.599999999999994,"d":"39.60"},38.2,36.7,182.53857]
[326,"NCC",61.95,{"v":64.3,"d":"64.30"},{"v":59.14999999999999,"d":"59.15"},{"v":56.349999999999994,"d":"56.35"},{"v":51.19999999999999,"d":"51.20"},{"v":67.1,"d":"67.10"},72.25,75.05,69.45,61.5,821.1342]
[327,"NESCO",616.25,{"v":622.3666666666667,"d":"622.37"},{"v":608.8833333333333,"d":"608.88"},{"v":601.5166666666667,"d":"601.52"},{"v":588.0333333333333,"d":"588.03"},{"v":629.7333333333333,"d":"629.73"},{"v":643.2166666666667,"d":"643.22"},{"v":650.5833333333334,"d":"650.58"},635.85,615,0.23386]
[328,"NHPC",23.4,{"v":23.483333333333334,"d":"23.48"},{"v":23.21666666666667,"d":"23.22"},{"v":23.033333333333335,"d":"23.03"},{"v":22.76666666666667,"d":"22.77"},{"v":23.666666666666668,"d":"23.67"},{"v":23.933333333333334,"d":"23.93"},{"v":24.116666666666667,"d":"24.12"},23.75,23.3,12.72204]
[329,"NIITTECH",1498.7,{"v":1504.5666666666666,"d":"1504.57"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1469.5666666666666,"d":"1469.57"},{"v":1449.1333333333332,"d":"1449.13"},{"v":1519.1333333333332,"d":"1519.13"},{"v":1539.5666666666666,"d":"1539.57"},{"v":1554.1333333333332,"d":"1554.13"},1525,1490,0.82586]
[330,"NLCINDIA",53.7,{"v":53.76666666666667,"d":"53.77"},{"v":53.033333333333346,"d":"53.03"},{"v":52.366666666666674,"d":"52.37"},{"v":51.63333333333335,"d":"51.63"},{"v":54.433333333333344,"d":"54.43"},{"v":55.16666666666668,"d":"55.17"},{"v":55.83333333333334,"d":"55.83"},54.5,53.1,3.84718]
[331,"NMDC",99.7,{"v":100.38333333333333,"d":"100.38"},{"v":98.46666666666665,"d":"98.47"},{"v":97.23333333333333,"d":"97.23"},{"v":95.31666666666666,"d":"95.32"},{"v":101.61666666666665,"d":"101.62"},{"v":103.53333333333333,"d":"103.53"},{"v":104.76666666666664,"d":"104.77"},102.3,99.15,31.27691]
[332,"NTPC",115.3,{"v":115.83333333333333,"d":"115.83"},{"v":114.26666666666665,"d":"114.27"},{"v":113.23333333333332,"d":"113.23"},{"v":111.66666666666664,"d":"111.67"},{"v":116.86666666666666,"d":"116.87"},{"v":118.43333333333335,"d":"118.43"},{"v":119.46666666666667,"d":"119.47"},117.4,114.8,150.9998]
[333,"NH",300.05,{"v":299.8333333333333,"d":"299.83"},{"v":295.21666666666664,"d":"295.22"},{"v":290.3833333333333,"d":"290.38"},{"v":285.76666666666665,"d":"285.77"},{"v":304.66666666666663,"d":"304.67"},{"v":309.2833333333333,"d":"309.28"},{"v":314.1166666666666,"d":"314.12"},304.45,295,0.87071]
[334,"NATIONALUM",41.25,{"v":41.53333333333333,"d":"41.53"},{"v":40.81666666666666,"d":"40.82"},{"v":40.38333333333333,"d":"40.38"},{"v":39.666666666666664,"d":"39.67"},{"v":41.96666666666666,"d":"41.97"},{"v":42.68333333333333,"d":"42.68"},{"v":43.11666666666666,"d":"43.12"},42.25,41.1,51.52377]
[335,"NFL",26.45,26.55,{"v":26.150000000000002,"d":"26.15"},25.85,{"v":25.450000000000003,"d":"25.45"},26.85,27.25,27.55,26.95,26.25,2.27384]
[336,"NBVENTURES",63.55,{"v":63.949999999999996,"d":"63.95"},{"v":62.599999999999994,"d":"62.60"},61.65,{"v":60.3,"d":"60.30"},{"v":64.89999999999999,"d":"64.90"},66.25,{"v":67.19999999999999,"d":"67.20"},65.3,63,0.56994]
[337,"NAVINFLUOR",905,{"v":908.7666666666668,"d":"908.77"},{"v":897.3833333333336,"d":"897.38"},{"v":889.7666666666668,"d":"889.77"},{"v":878.3833333333336,"d":"878.38"},{"v":916.3833333333336,"d":"916.38"},{"v":927.7666666666668,"d":"927.77"},{"v":935.3833333333336,"d":"935.38"},920.15,901.15,0.31411]
[338,"NESTLEIND",14179.45,{"v":14193.566666666666,"d":"14193.57"},{"v":14106.983333333332,"d":"14106.98"},{"v":14034.516666666666,"d":"14034.52"},{"v":13947.933333333332,"d":"13947.93"},{"v":14266.033333333331,"d":"14266.03"},{"v":14352.616666666667,"d":"14352.62"},{"v":14425.08333333333,"d":"14425.08"},14280.15,14121.1,0.40484]
[339,"NETWORK18",27.75,{"v":27.916666666666668,"d":"27.92"},{"v":25.333333333333336,"d":"25.33"},{"v":22.916666666666668,"d":"22.92"},{"v":20.333333333333336,"d":"20.33"},{"v":30.333333333333336,"d":"30.33"},{"v":32.91666666666667,"d":"32.92"},{"v":35.333333333333336,"d":"35.33"},30.5,25.5,63.6879]
[340,"NILKAMAL",1317.25,{"v":1316.7833333333333,"d":"1316.78"},{"v":1291.5666666666666,"d":"1291.57"},{"v":1265.8833333333332,"d":"1265.88"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1342.4666666666667,"d":"1342.47"},{"v":1367.6833333333334,"d":"1367.68"},{"v":1393.3666666666668,"d":"1393.37"},1342,1291.1,0.12887]
[341,"OBEROIRLTY",506.55,{"v":509.34999999999997,"d":"509.35"},{"v":499.19999999999993,"d":"499.20"},{"v":491.84999999999997,"d":"491.85"},{"v":481.69999999999993,"d":"481.70"},{"v":516.6999999999999,"d":"516.70"},{"v":526.8499999999999,"d":"526.85"},{"v":534.1999999999999,"d":"534.20"},519.5,502,3.08816]
[342,"ONGC",131.15,{"v":132.08333333333334,"d":"132.08"},{"v":129.66666666666669,"d":"129.67"},{"v":128.18333333333334,"d":"128.18"},{"v":125.76666666666668,"d":"125.77"},{"v":133.5666666666667,"d":"133.57"},{"v":135.98333333333338,"d":"135.98"},{"v":137.4666666666667,"d":"137.47"},134.5,130.6,79.46555]
[343,"OIL",155.1,{"v":156.41666666666666,"d":"156.42"},{"v":152.88333333333333,"d":"152.88"},{"v":150.66666666666666,"d":"150.67"},{"v":147.13333333333333,"d":"147.13"},{"v":158.63333333333333,"d":"158.63"},{"v":162.16666666666669,"d":"162.17"},{"v":164.38333333333333,"d":"164.38"},159.95,154.2,9.40039]
[344,"OMAXE",181.35,{"v":181.86666666666667,"d":"181.87"},{"v":180.73333333333335,"d":"180.73"},{"v":180.11666666666667,"d":"180.12"},{"v":178.98333333333335,"d":"178.98"},{"v":182.48333333333335,"d":"182.48"},{"v":183.61666666666667,"d":"183.62"},{"v":184.23333333333335,"d":"184.23"},183,181.25,0.55713]
[345,"OFSS",2965.2,{"v":2985.4666666666667,"d":"2985.47"},{"v":2905.9333333333334,"d":"2905.93"},{"v":2846.6666666666665,"d":"2846.67"},{"v":2767.133333333333,"d":"2767.13"},{"v":3044.7333333333336,"d":"3044.73"},{"v":3124.2666666666673,"d":"3124.27"},{"v":3183.5333333333338,"d":"3183.53"},3065,2926.2,0.34951]
[346,"ORIENTCEM",75.85,75.75,{"v":74.1,"d":"74.10"},72.35,{"v":70.69999999999999,"d":"70.70"},{"v":77.5,"d":"77.50"},79.15,{"v":80.9,"d":"80.90"},77.4,74,0.74208]
[347,"ORIENTELEC",188.05,{"v":187.7166666666667,"d":"187.72"},{"v":185.5333333333334,"d":"185.53"},{"v":183.01666666666668,"d":"183.02"},{"v":180.83333333333337,"d":"180.83"},{"v":190.2333333333334,"d":"190.23"},{"v":192.41666666666669,"d":"192.42"},{"v":194.93333333333342,"d":"194.93"},189.9,185.2,1.65612]
[348,"ORIENTREF",210.8,{"v":211.38333333333333,"d":"211.38"},{"v":209.41666666666666,"d":"209.42"},{"v":208.03333333333333,"d":"208.03"},{"v":206.06666666666666,"d":"206.07"},{"v":212.76666666666665,"d":"212.77"},{"v":214.73333333333335,"d":"214.73"},{"v":216.11666666666665,"d":"216.12"},213.35,210,0.12778]
[349,"ORIENTBANK",58.25,58.65,{"v":57.3,"d":"57.30"},56.35,{"v":55,"d":"55.00"},{"v":59.599999999999994,"d":"59.60"},60.95,{"v":61.89999999999999,"d":"61.90"},60,57.7,19.31121]
[350,"PCJEWELLER",30.6,{"v":30.816666666666663,"d":"30.82"},{"v":30.183333333333326,"d":"30.18"},{"v":29.766666666666662,"d":"29.77"},{"v":29.133333333333326,"d":"29.13"},{"v":31.233333333333327,"d":"31.23"},{"v":31.866666666666667,"d":"31.87"},{"v":32.28333333333333,"d":"32.28"},31.45,30.4,41.03124]
[351,"PIIND",1428.65,{"v":1432.3666666666668,"d":"1432.37"},{"v":1410.7333333333336,"d":"1410.73"},{"v":1392.8166666666668,"d":"1392.82"},{"v":1371.1833333333336,"d":"1371.18"},{"v":1450.2833333333335,"d":"1450.28"},{"v":1471.9166666666667,"d":"1471.92"},{"v":1489.8333333333335,"d":"1489.83"},1454,1414.45,1.16213]
[352,"PNBHOUSING",557.15,{"v":561.0666666666666,"d":"561.07"},{"v":546.0833333333333,"d":"546.08"},{"v":535.0166666666667,"d":"535.02"},{"v":520.0333333333333,"d":"520.03"},{"v":572.1333333333332,"d":"572.13"},{"v":587.1166666666666,"d":"587.12"},{"v":598.1833333333332,"d":"598.18"},576.05,550,3.46638]
[353,"PNCINFRA",192.3,{"v":194.45000000000002,"d":"194.45"},{"v":186.90000000000003,"d":"186.90"},{"v":181.50000000000003,"d":"181.50"},{"v":173.95000000000005,"d":"173.95"},{"v":199.85000000000002,"d":"199.85"},{"v":207.40000000000003,"d":"207.40"},{"v":212.8,"d":"212.80"},202,189.05,6.54006]
[354,"PTC",55.75,{"v":55.76666666666667,"d":"55.77"},{"v":55.13333333333335,"d":"55.13"},{"v":54.51666666666667,"d":"54.52"},{"v":53.88333333333335,"d":"53.88"},{"v":56.38333333333335,"d":"56.38"},{"v":57.01666666666667,"d":"57.02"},{"v":57.63333333333335,"d":"57.63"},56.4,55.15,4.73172]
[355,"PVR",1797,{"v":1789.8333333333333,"d":"1789.83"},{"v":1769.6666666666665,"d":"1769.67"},{"v":1742.3333333333333,"d":"1742.33"},{"v":1722.1666666666665,"d":"1722.17"},{"v":1817.1666666666665,"d":"1817.17"},{"v":1837.333333333333,"d":"1837.33"},{"v":1864.6666666666665,"d":"1864.67"},1810,1762.5,5.69621]
[356,"PAGEIND",22180.2,{"v":22411.399999999998,"d":"22411.40"},{"v":21818.799999999996,"d":"21818.80"},{"v":21457.399999999998,"d":"21457.40"},{"v":20864.799999999996,"d":"20864.80"},{"v":22772.799999999996,"d":"22772.80"},{"v":23365.399999999994,"d":"23365.40"},{"v":23726.799999999996,"d":"23726.80"},23004,22050,0.31616]
[357,"PARAGMILK",147.1,{"v":147.53333333333333,"d":"147.53"},{"v":144.56666666666666,"d":"144.57"},{"v":142.03333333333333,"d":"142.03"},{"v":139.06666666666666,"d":"139.07"},{"v":150.06666666666666,"d":"150.07"},{"v":153.0333333333333,"d":"153.03"},{"v":155.56666666666666,"d":"155.57"},150.5,145,1.58607]
[358,"PERSISTENT",687.4,{"v":680.8000000000001,"d":"680.80"},{"v":671.6000000000001,"d":"671.60"},{"v":655.8000000000001,"d":"655.80"},{"v":646.6000000000001,"d":"646.60"},{"v":696.6000000000001,"d":"696.60"},{"v":705.8000000000002,"d":"705.80"},{"v":721.6000000000001,"d":"721.60"},690,665,2.57443]
[359,"PETRONET",272.6,{"v":275.9666666666667,"d":"275.97"},{"v":267.58333333333337,"d":"267.58"},{"v":262.56666666666666,"d":"262.57"},{"v":254.18333333333334,"d":"254.18"},{"v":280.9833333333334,"d":"280.98"},{"v":289.36666666666673,"d":"289.37"},{"v":294.38333333333344,"d":"294.38"},284.35,270.95,30.88117]
[360,"PFIZER",4128.35,{"v":4103.783333333334,"d":"4103.78"},{"v":4067.5666666666675,"d":"4067.57"},{"v":4006.7833333333338,"d":"4006.78"},{"v":3970.5666666666675,"d":"3970.57"},{"v":4164.5666666666675,"d":"4164.57"},{"v":4200.783333333333,"d":"4200.78"},{"v":4261.5666666666675,"d":"4261.57"},4140,4043,0.44625]
[361,"PHILIPCARB",122.8,{"v":123.36666666666667,"d":"123.37"},{"v":121.93333333333335,"d":"121.93"},{"v":121.06666666666668,"d":"121.07"},{"v":119.63333333333335,"d":"119.63"},{"v":124.23333333333335,"d":"124.23"},{"v":125.66666666666669,"d":"125.67"},{"v":126.53333333333335,"d":"126.53"},124.8,122.5,3.41542]
[362,"PHOENIXLTD",721.15,{"v":719.1666666666666,"d":"719.17"},{"v":710.5833333333333,"d":"710.58"},{"v":700.0166666666667,"d":"700.02"},{"v":691.4333333333333,"d":"691.43"},{"v":729.7333333333332,"d":"729.73"},{"v":738.3166666666665,"d":"738.32"},{"v":748.8833333333332,"d":"748.88"},727.75,708.6,0.14414]
[363,"PIDILITIND",1299.75,{"v":1310.0833333333333,"d":"1310.08"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1271.5833333333333,"d":"1271.58"},{"v":1247.1666666666665,"d":"1247.17"},{"v":1324.1666666666665,"d":"1324.17"},{"v":1348.583333333333,"d":"1348.58"},{"v":1362.6666666666665,"d":"1362.67"},1334.5,1296,4.94379]
[364,"PEL",1764.4,1771.05,{"v":1747.1,"d":"1747.10"},{"v":1729.8,"d":"1729.80"},1705.85,1788.35,{"v":1812.3000000000002,"d":"1812.30"},{"v":1829.6,"d":"1829.60"},1795,1753.75,5.85692]
[365,"POLYCAB",949.45,{"v":944.4833333333332,"d":"944.48"},{"v":937.9666666666665,"d":"937.97"},{"v":926.4833333333332,"d":"926.48"},{"v":919.9666666666665,"d":"919.97"},{"v":955.9666666666665,"d":"955.97"},{"v":962.4833333333331,"d":"962.48"},{"v":973.9666666666665,"d":"973.97"},951,933,2.33927]
[366,"PFC",114.9,{"v":115.46666666666668,"d":"115.47"},{"v":113.23333333333336,"d":"113.23"},{"v":111.56666666666668,"d":"111.57"},{"v":109.33333333333336,"d":"109.33"},{"v":117.13333333333337,"d":"117.13"},{"v":119.36666666666669,"d":"119.37"},{"v":121.03333333333337,"d":"121.03"},117.7,113.8,39.41839]
[367,"POWERGRID",196.3,195.75,194.55,{"v":192.8,"d":"192.80"},{"v":191.60000000000002,"d":"191.60"},{"v":197.5,"d":"197.50"},{"v":198.7,"d":"198.70"},200.45,196.95,194,68.10693]
[368,"PRAJIND",108.75,{"v":109.39999999999999,"d":"109.40"},{"v":107.64999999999998,"d":"107.65"},{"v":106.54999999999998,"d":"106.55"},{"v":104.79999999999997,"d":"104.80"},{"v":110.49999999999999,"d":"110.50"},{"v":112.25000000000001,"d":"112.25"},113.35,111.15,108.3,4.79753]
[369,"PRESTIGE",292.4,{"v":294.1666666666667,"d":"294.17"},{"v":288.33333333333337,"d":"288.33"},{"v":284.2666666666667,"d":"284.27"},{"v":278.4333333333334,"d":"278.43"},{"v":298.23333333333335,"d":"298.23"},{"v":304.0666666666667,"d":"304.07"},{"v":308.1333333333333,"d":"308.13"},300,290.1,0.65149]
[370,"PRSMJOHNSN",66.75,{"v":67.13333333333334,"d":"67.13"},{"v":65.61666666666667,"d":"65.62"},{"v":64.48333333333333,"d":"64.48"},{"v":62.96666666666667,"d":"62.97"},{"v":68.26666666666668,"d":"68.27"},{"v":69.78333333333336,"d":"69.78"},{"v":70.91666666666669,"d":"70.92"},68.65,66,1.45303]
[371,"PGHL",4265.5,{"v":4291.650000000001,"d":"4291.65"},{"v":4224.300000000001,"d":"4224.30"},{"v":4183.1,"d":"4183.10"},{"v":4115.750000000001,"d":"4115.75"},{"v":4332.850000000001,"d":"4332.85"},{"v":4400.200000000002,"d":"4400.20"},{"v":4441.4000000000015,"d":"4441.40"},4359,4250.45,0.10987]
[372,"PGHH",10925.15,{"v":10957.466666666667,"d":"10957.47"},{"v":10817.683333333334,"d":"10817.68"},{"v":10710.216666666667,"d":"10710.22"},{"v":10570.433333333334,"d":"10570.43"},{"v":11064.933333333334,"d":"11064.93"},{"v":11204.716666666667,"d":"11204.72"},{"v":11312.183333333334,"d":"11312.18"},11097.25,10850,0.02035]
[373,"PNB",63.25,{"v":63.699999999999996,"d":"63.70"},{"v":62.64999999999999,"d":"62.65"},62.05,{"v":60.99999999999999,"d":"61.00"},{"v":64.29999999999998,"d":"64.30"},65.35,{"v":65.94999999999999,"d":"65.95"},64.75,63.1,137.25241]
[374,"QUESS",520.5,{"v":523.0166666666667,"d":"523.02"},{"v":513.0333333333333,"d":"513.03"},{"v":505.5666666666666,"d":"505.57"},{"v":495.58333333333326,"d":"495.58"},{"v":530.4833333333333,"d":"530.48"},{"v":540.4666666666667,"d":"540.47"},{"v":547.9333333333334,"d":"547.93"},533,515.55,0.69811]
[375,"RBLBANK",334.9,{"v":342.5333333333333,"d":"342.53"},{"v":325.66666666666663,"d":"325.67"},{"v":316.43333333333334,"d":"316.43"},{"v":299.56666666666666,"d":"299.57"},{"v":351.7666666666666,"d":"351.77"},{"v":368.63333333333327,"d":"368.63"},{"v":377.86666666666656,"d":"377.87"},359.4,333.3,211.50686]
[376,"RECLTD",138.45,140.35,{"v":136,"d":"136.00"},133.55,{"v":129.20000000000002,"d":"129.20"},{"v":142.79999999999998,"d":"142.80"},{"v":147.14999999999995,"d":"147.15"},{"v":149.59999999999997,"d":"149.60"},144.7,137.9,45.95307]
[377,"RITES",305.7,{"v":306.28333333333336,"d":"306.28"},{"v":301.5666666666667,"d":"301.57"},{"v":297.43333333333334,"d":"297.43"},{"v":292.7166666666667,"d":"292.72"},{"v":310.41666666666674,"d":"310.42"},{"v":315.1333333333333,"d":"315.13"},{"v":319.26666666666677,"d":"319.27"},311,302.15,4.27073]
[378,"RADICO",307.2,{"v":307.73333333333335,"d":"307.73"},{"v":303.4666666666667,"d":"303.47"},{"v":299.73333333333335,"d":"299.73"},{"v":295.4666666666667,"d":"295.47"},{"v":311.4666666666667,"d":"311.47"},{"v":315.73333333333335,"d":"315.73"},{"v":319.4666666666667,"d":"319.47"},312,304,2.53667]
[379,"RVNL",23.95,{"v":24.083333333333332,"d":"24.08"},{"v":23.766666666666666,"d":"23.77"},{"v":23.583333333333332,"d":"23.58"},{"v":23.266666666666666,"d":"23.27"},{"v":24.266666666666666,"d":"24.27"},{"v":24.583333333333336,"d":"24.58"},{"v":24.766666666666666,"d":"24.77"},24.4,23.9,53.32834]
[380,"RAIN",102.3,{"v":102.96666666666665,"d":"102.97"},{"v":100.43333333333331,"d":"100.43"},{"v":98.56666666666665,"d":"98.57"},{"v":96.0333333333333,"d":"96.03"},{"v":104.83333333333331,"d":"104.83"},{"v":107.36666666666665,"d":"107.37"},{"v":109.23333333333332,"d":"109.23"},105.5,101.1,6.30006]
[381,"RAJESHEXPO",707.7,{"v":705.7333333333332,"d":"705.73"},{"v":699.4666666666665,"d":"699.47"},{"v":691.2333333333332,"d":"691.23"},{"v":684.9666666666665,"d":"684.97"},{"v":713.9666666666665,"d":"713.97"},{"v":720.2333333333331,"d":"720.23"},{"v":728.4666666666665,"d":"728.47"},712,697.5,2.44931]
[382,"RALLIS",181.65,{"v":181.5,"d":"181.50"},{"v":176.2,"d":"176.20"},170.75,165.45,186.95,192.25,{"v":197.7,"d":"197.70"},186.8,176.05,6.49278]
[383,"RCF",49.05,{"v":49.583333333333336,"d":"49.58"},{"v":48.366666666666674,"d":"48.37"},{"v":47.68333333333334,"d":"47.68"},{"v":46.466666666666676,"d":"46.47"},{"v":50.26666666666667,"d":"50.27"},{"v":51.48333333333333,"d":"51.48"},{"v":52.16666666666667,"d":"52.17"},50.8,48.9,7.70828]
[384,"RATNAMANI",960.05,{"v":956.9166666666666,"d":"956.92"},{"v":952.1833333333333,"d":"952.18"},{"v":944.3166666666666,"d":"944.32"},{"v":939.5833333333333,"d":"939.58"},{"v":964.7833333333333,"d":"964.78"},{"v":969.5166666666667,"d":"969.52"},{"v":977.3833333333333,"d":"977.38"},961.65,949.05,0.05868]
[385,"RAYMOND",692.3,{"v":698.6833333333334,"d":"698.68"},{"v":681.1666666666667,"d":"681.17"},{"v":670.0333333333333,"d":"670.03"},{"v":652.5166666666667,"d":"652.52"},{"v":709.8166666666668,"d":"709.82"},{"v":727.3333333333335,"d":"727.33"},{"v":738.4666666666669,"d":"738.47"},716.2,687.55,5.31958]
[386,"REDINGTON",112.2,{"v":113.28333333333335,"d":"113.28"},{"v":110.56666666666669,"d":"110.57"},{"v":108.93333333333335,"d":"108.93"},{"v":106.2166666666667,"d":"106.22"},{"v":114.91666666666669,"d":"114.92"},{"v":117.63333333333335,"d":"117.63"},{"v":119.26666666666668,"d":"119.27"},116,111.65,1.52116]
[387,"RELAXO",571,570.35,{"v":562.9000000000001,"d":"562.90"},{"v":554.8000000000001,"d":"554.80"},{"v":547.3500000000001,"d":"547.35"},578.45,{"v":585.9000000000001,"d":"585.90"},{"v":594,"d":"594.00"},577.8,562.25,0.89547]
[388,"RELCAPITAL",17.15,17.45,{"v":16.849999999999998,"d":"16.85"},{"v":16.549999999999997,"d":"16.55"},{"v":15.949999999999996,"d":"15.95"},17.75,18.35,{"v":18.650000000000002,"d":"18.65"},18.05,17.15,44.76519]
[389,"RELIANCE",1537.6,{"v":1540.7166666666665,"d":"1540.72"},{"v":1525.433333333333,"d":"1525.43"},{"v":1513.2666666666664,"d":"1513.27"},{"v":1497.983333333333,"d":"1497.98"},{"v":1552.883333333333,"d":"1552.88"},{"v":1568.1666666666663,"d":"1568.17"},{"v":1580.333333333333,"d":"1580.33"},1556,1528.55,68.10577]
[390,"RELINFRA",31.35,{"v":32.11666666666667,"d":"32.12"},{"v":30.583333333333336,"d":"30.58"},{"v":29.81666666666667,"d":"29.82"},{"v":28.28333333333334,"d":"28.28"},{"v":32.88333333333333,"d":"32.88"},{"v":34.416666666666664,"d":"34.42"},{"v":35.18333333333333,"d":"35.18"},33.65,31.35,44.06859]
[391,"RNAM",380.75,{"v":375.5,"d":"375.50"},{"v":365.3,"d":"365.30"},349.85,{"v":339.65000000000003,"d":"339.65"},390.95,{"v":401.15000000000003,"d":"401.15"},{"v":416.59999999999997,"d":"416.60"},385.7,360.05,68.86606]
[392,"RPOWER",3.65,{"v":3.5500000000000003,"d":"3.55"},{"v":3.4500000000000006,"d":"3.45"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.150000000000001,"d":"3.15"},{"v":3.7500000000000004,"d":"3.75"},3.85,{"v":4.050000000000001,"d":"4.05"},3.65,3.35,305.87413]
[393,"REPCOHOME",288.15,288.85,{"v":283.65000000000003,"d":"283.65"},{"v":279.15000000000003,"d":"279.15"},{"v":273.95000000000005,"d":"273.95"},293.35,{"v":298.55000000000007,"d":"298.55"},303.05,294.05,284.35,0.41441]
[394,"SHK",112.5,{"v":113.35000000000001,"d":"113.35"},{"v":111.15000000000002,"d":"111.15"},{"v":109.80000000000001,"d":"109.80"},{"v":107.60000000000002,"d":"107.60"},{"v":114.70000000000002,"d":"114.70"},{"v":116.9,"d":"116.90"},{"v":118.25000000000001,"d":"118.25"},115.55,112,0.26394]
[395,"SBILIFE",929.6,930.35,915.25,{"v":900.9,"d":"900.90"},{"v":885.8,"d":"885.80"},{"v":944.7,"d":"944.70"},{"v":959.8000000000002,"d":"959.80"},{"v":974.1500000000001,"d":"974.15"},945.45,916,26.42185]
[396,"SJVN",24.65,{"v":24.716666666666665,"d":"24.72"},{"v":24.48333333333333,"d":"24.48"},{"v":24.316666666666666,"d":"24.32"},{"v":24.083333333333332,"d":"24.08"},{"v":24.88333333333333,"d":"24.88"},{"v":25.116666666666664,"d":"25.12"},{"v":25.283333333333328,"d":"25.28"},24.95,24.55,10.06722]
[397,"SKFINDIA",2187.15,{"v":2186.5333333333333,"d":"2186.53"},{"v":2171.7666666666664,"d":"2171.77"},{"v":2156.383333333333,"d":"2156.38"},{"v":2141.6166666666663,"d":"2141.62"},{"v":2201.9166666666665,"d":"2201.92"},{"v":2216.683333333334,"d":"2216.68"},{"v":2232.0666666666666,"d":"2232.07"},2201.3,2171.15,0.0151]
[398,"SRF",3143.75,{"v":3169.3333333333335,"d":"3169.33"},{"v":3108.316666666667,"d":"3108.32"},{"v":3072.8833333333337,"d":"3072.88"},{"v":3011.8666666666672,"d":"3011.87"},{"v":3204.766666666667,"d":"3204.77"},{"v":3265.7833333333333,"d":"3265.78"},{"v":3301.2166666666667,"d":"3301.22"},3230.35,3133.9,2.21528]
[399,"SADBHAV",120.65,127.05,{"v":112.6,"d":"112.60"},104.55,{"v":90.1,"d":"90.10"},{"v":135.1,"d":"135.10"},149.55,{"v":157.6,"d":"157.60"},141.5,119,7.50555]
[400,"SANOFI",6910,{"v":6922.816666666667,"d":"6922.82"},{"v":6847.183333333333,"d":"6847.18"},{"v":6784.366666666667,"d":"6784.37"},{"v":6708.733333333334,"d":"6708.73"},{"v":6985.633333333333,"d":"6985.63"},{"v":7061.266666666666,"d":"7061.27"},{"v":7124.083333333333,"d":"7124.08"},6998.45,6860,0.10399]
[401,"SCHAEFFLER",4341.6,4344.25,{"v":4313.5,"d":"4313.50"},{"v":4285.4,"d":"4285.40"},4254.65,4372.35,{"v":4403.1,"d":"4403.10"},{"v":4431.200000000001,"d":"4431.20"},4375,4316.15,0.06051]
[402,"SIS",942.55,{"v":940.9666666666667,"d":"940.97"},{"v":931.9333333333334,"d":"931.93"},{"v":921.3166666666667,"d":"921.32"},{"v":912.2833333333334,"d":"912.28"},{"v":951.5833333333334,"d":"951.58"},{"v":960.6166666666667,"d":"960.62"},{"v":971.2333333333333,"d":"971.23"},950,930.35,0.0452]
[403,"SFL",1310.15,{"v":1311.7166666666667,"d":"1311.72"},{"v":1301.4333333333334,"d":"1301.43"},{"v":1292.7166666666667,"d":"1292.72"},{"v":1282.4333333333334,"d":"1282.43"},{"v":1320.4333333333334,"d":"1320.43"},{"v":1330.7166666666667,"d":"1330.72"},{"v":1339.4333333333334,"d":"1339.43"},1322,1303,0.03602]
[404,"SHILPAMED",304.15,304.25,{"v":295.9,"d":"295.90"},287.65,{"v":279.29999999999995,"d":"279.30"},{"v":312.5,"d":"312.50"},320.85,{"v":329.1,"d":"329.10"},312.6,296,0.10201]
[405,"SHOPERSTOP",347.4,{"v":353.09999999999997,"d":"353.10"},{"v":341.29999999999995,"d":"341.30"},{"v":335.2,"d":"335.20"},{"v":323.4,"d":"323.40"},{"v":359.19999999999993,"d":"359.20"},{"v":371,"d":"371.00"},{"v":377.0999999999999,"d":"377.10"},364.9,347,0.28229]
[406,"SHREECEM",20294.7,{"v":20362.083333333332,"d":"20362.08"},{"v":20149.216666666664,"d":"20149.22"},{"v":20003.73333333333,"d":"20003.73"},{"v":19790.86666666666,"d":"19790.87"},{"v":20507.566666666666,"d":"20507.57"},{"v":20720.433333333334,"d":"20720.43"},{"v":20865.916666666668,"d":"20865.92"},20574.95,20216.6,0.23206]
[407,"RENUKA",9.35,{"v":9.4,"d":"9.40"},{"v":9.200000000000001,"d":"9.20"},9.05,{"v":8.850000000000001,"d":"8.85"},9.55,9.75,{"v":9.9,"d":"9.90"},9.6,9.25,7.02112]
[408,"SHRIRAMCIT",1333.35,{"v":1337.3333333333333,"d":"1337.33"},{"v":1326.0166666666664,"d":"1326.02"},{"v":1318.6833333333332,"d":"1318.68"},{"v":1307.3666666666663,"d":"1307.37"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1355.9833333333336,"d":"1355.98"},{"v":1363.3166666666666,"d":"1363.32"},1348.65,1330,0.19586]
[409,"SRTRANSFIN",1128.85,{"v":1131.1333333333332,"d":"1131.13"},{"v":1117.7666666666664,"d":"1117.77"},{"v":1106.6833333333332,"d":"1106.68"},{"v":1093.3166666666664,"d":"1093.32"},{"v":1142.2166666666665,"d":"1142.22"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1166.6666666666665,"d":"1166.67"},1144.5,1120.05,6.8574]
[410,"SIEMENS",1543.15,{"v":1539.6166666666668,"d":"1539.62"},{"v":1527.6333333333337,"d":"1527.63"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1500.1333333333337,"d":"1500.13"},{"v":1555.1333333333337,"d":"1555.13"},{"v":1567.1166666666668,"d":"1567.12"},{"v":1582.6333333333337,"d":"1582.63"},1551.6,1524.1,8.64546]
[411,"SOBHA",397.05,{"v":397.1333333333334,"d":"397.13"},{"v":392.5666666666668,"d":"392.57"},{"v":388.08333333333337,"d":"388.08"},{"v":383.51666666666677,"d":"383.52"},{"v":401.6166666666668,"d":"401.62"},{"v":406.1833333333334,"d":"406.18"},{"v":410.6666666666668,"d":"410.67"},401.7,392.65,1.04546]
[412,"SOLARINDS",1045.75,1047.25,{"v":1038.5,"d":"1038.50"},1031.25,{"v":1022.5,"d":"1022.50"},{"v":1054.5,"d":"1054.50"},1063.25,{"v":1070.5,"d":"1070.50"},1056,1040,0.01514]
[413,"SONATSOFTW",302.7,{"v":301.73333333333335,"d":"301.73"},{"v":299.9166666666667,"d":"299.92"},{"v":297.1333333333333,"d":"297.13"},{"v":295.31666666666666,"d":"295.32"},{"v":304.5166666666667,"d":"304.52"},{"v":306.3333333333333,"d":"306.33"},{"v":309.11666666666673,"d":"309.12"},303.55,298.95,0.62487]
[414,"SOUTHBANK",11,{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.633333333333333,"d":"10.63"},{"v":10.416666666666666,"d":"10.42"},{"v":11.216666666666667,"d":"11.22"},{"v":11.433333333333332,"d":"11.43"},{"v":11.616666666666667,"d":"11.62"},11.25,10.85,41.50289]
[415,"STARCEMENT",96.95,{"v":97.09999999999998,"d":"97.10"},{"v":96.19999999999996,"d":"96.20"},{"v":95.44999999999997,"d":"95.45"},{"v":94.54999999999995,"d":"94.55"},{"v":97.84999999999997,"d":"97.85"},{"v":98.74999999999997,"d":"98.75"},{"v":99.49999999999997,"d":"99.50"},98,96.35,1.4206]
[416,"SBIN",331.35,330.25,327.65,323.95,{"v":321.34999999999997,"d":"321.35"},333.95,336.55,340.25,332.85,326.55,341.16162]
[417,"SAIL",36.25,36.75,{"v":35.6,"d":"35.60"},34.95,{"v":33.800000000000004,"d":"33.80"},{"v":37.4,"d":"37.40"},{"v":38.550000000000004,"d":"38.55"},{"v":39.199999999999996,"d":"39.20"},37.9,36.1,288.84217]
[418,"STRTECH",120.3,{"v":121.51666666666667,"d":"121.52"},{"v":118.78333333333333,"d":"118.78"},{"v":117.26666666666667,"d":"117.27"},{"v":114.53333333333333,"d":"114.53"},{"v":123.03333333333333,"d":"123.03"},{"v":125.76666666666665,"d":"125.77"},{"v":127.28333333333333,"d":"127.28"},124.25,120,8.7761]
[419,"STAR",400.6,{"v":399.93333333333334,"d":"399.93"},{"v":395.9666666666667,"d":"395.97"},{"v":391.33333333333337,"d":"391.33"},{"v":387.36666666666673,"d":"387.37"},{"v":404.56666666666666,"d":"404.57"},{"v":408.53333333333325,"d":"408.53"},{"v":413.16666666666663,"d":"413.17"},403.9,395.3,4.74634]
[420,"SUDARSCHEM",388.55,{"v":389.56666666666666,"d":"389.57"},{"v":384.3333333333333,"d":"384.33"},{"v":380.1166666666667,"d":"380.12"},{"v":374.8833333333333,"d":"374.88"},{"v":393.7833333333333,"d":"393.78"},{"v":399.01666666666665,"d":"399.02"},{"v":403.2333333333333,"d":"403.23"},394.8,385.35,0.53071]
[421,"SPARC",160.1,{"v":160.8166666666667,"d":"160.82"},{"v":156.63333333333338,"d":"156.63"},{"v":153.16666666666669,"d":"153.17"},{"v":148.98333333333338,"d":"148.98"},{"v":164.2833333333334,"d":"164.28"},{"v":168.46666666666673,"d":"168.47"},{"v":171.9333333333334,"d":"171.93"},165,157.35,12.71541]
[422,"SUNPHARMA",447.15,{"v":448.3999999999999,"d":"448.40"},{"v":442.34999999999985,"d":"442.35"},{"v":437.54999999999995,"d":"437.55"},{"v":431.4999999999999,"d":"431.50"},{"v":453.1999999999998,"d":"453.20"},{"v":459.2499999999999,"d":"459.25"},{"v":464.0499999999998,"d":"464.05"},454.45,443.6,74.8046]
[423,"SUNTV",479.75,{"v":490.15000000000003,"d":"490.15"},{"v":463.4000000000001,"d":"463.40"},{"v":447.05000000000007,"d":"447.05"},{"v":420.3000000000001,"d":"420.30"},{"v":506.50000000000006,"d":"506.50"},533.25,{"v":549.6,"d":"549.60"},516.9,473.8,39.48062]
[424,"SUNCLAYLTD",2138.8,{"v":2138.266666666667,"d":"2138.27"},{"v":2125.5333333333338,"d":"2125.53"},{"v":2112.266666666667,"d":"2112.27"},{"v":2099.5333333333338,"d":"2099.53"},{"v":2151.5333333333338,"d":"2151.53"},{"v":2164.2666666666664,"d":"2164.27"},{"v":2177.5333333333338,"d":"2177.53"},2151,2125,0.00319]
[425,"SUNDARMFIN",1623.15,{"v":1630.4666666666665,"d":"1630.47"},{"v":1607.683333333333,"d":"1607.68"},{"v":1592.2166666666665,"d":"1592.22"},{"v":1569.433333333333,"d":"1569.43"},{"v":1645.933333333333,"d":"1645.93"},{"v":1668.7166666666662,"d":"1668.72"},{"v":1684.183333333333,"d":"1684.18"},1653.25,1615,0.24418]
[426,"SUNDRMFAST",468.6,{"v":467.8,"d":"467.80"},{"v":464.3,"d":"464.30"},{"v":460,"d":"460.00"},{"v":456.5,"d":"456.50"},{"v":472.1,"d":"472.10"},{"v":475.6,"d":"475.60"},{"v":479.90000000000003,"d":"479.90"},471.3,463.5,0.1708]
[427,"SUNTECK",380.25,{"v":381.56666666666666,"d":"381.57"},{"v":374.68333333333334,"d":"374.68"},{"v":369.1166666666667,"d":"369.12"},{"v":362.23333333333335,"d":"362.23"},{"v":387.1333333333333,"d":"387.13"},{"v":394.01666666666665,"d":"394.02"},{"v":399.5833333333333,"d":"399.58"},388.45,376,1.11495]
[428,"SUPRAJIT",177.05,{"v":175.71666666666667,"d":"175.72"},{"v":172.43333333333334,"d":"172.43"},{"v":167.81666666666666,"d":"167.82"},{"v":164.53333333333333,"d":"164.53"},{"v":180.33333333333334,"d":"180.33"},{"v":183.6166666666667,"d":"183.62"},{"v":188.23333333333335,"d":"188.23"},179,171.1,0.33942]
[429,"SUPREMEIND",1135.05,{"v":1134.0666666666666,"d":"1134.07"},{"v":1123.1833333333332,"d":"1123.18"},{"v":1111.3166666666666,"d":"1111.32"},{"v":1100.4333333333332,"d":"1100.43"},{"v":1145.9333333333332,"d":"1145.93"},{"v":1156.8166666666664,"d":"1156.82"},{"v":1168.6833333333332,"d":"1168.68"},1144.95,1122.2,0.14586]
[430,"SUVEN",294.8,298.45,{"v":289.5,"d":"289.50"},{"v":284.2,"d":"284.20"},275.25,303.75,{"v":312.69999999999993,"d":"312.70"},{"v":318,"d":"318.00"},307.4,293.15,3.62814]
[431,"SUZLON",2.4,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3,"d":"2.30"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.4999999999999996,"d":"2.50"},2.55,2.45,2.35,92.6324]
[432,"SWANENERGY",101.3,101.45,{"v":100.35000000000001,"d":"100.35"},{"v":99.4,"d":"99.40"},{"v":98.30000000000001,"d":"98.30"},{"v":102.4,"d":"102.40"},{"v":103.5,"d":"103.50"},104.45,102.55,100.5,0.83224]
[433,"SYMPHONY",1184.25,{"v":1186.1166666666666,"d":"1186.12"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1162.2166666666665,"d":"1162.22"},{"v":1149.333333333333,"d":"1149.33"},{"v":1197.1333333333332,"d":"1197.13"},{"v":1210.0166666666669,"d":"1210.02"},{"v":1221.0333333333333,"d":"1221.03"},1199,1175.1,0.26251]
[434,"SYNDIBANK",28.8,{"v":28.983333333333334,"d":"28.98"},{"v":28.166666666666668,"d":"28.17"},{"v":27.533333333333335,"d":"27.53"},{"v":26.71666666666667,"d":"26.72"},{"v":29.616666666666667,"d":"29.62"},{"v":30.43333333333333,"d":"30.43"},{"v":31.066666666666666,"d":"31.07"},29.8,28.35,12.78847]
[435,"SYNGENE",327.45,{"v":326.2,"d":"326.20"},{"v":322.54999999999995,"d":"322.55"},317.65,{"v":313.99999999999994,"d":"314.00"},{"v":331.09999999999997,"d":"331.10"},{"v":334.74999999999994,"d":"334.75"},339.65,329.85,321.3,0.45189]
[436,"TCIEXP",782.15,{"v":773.8000000000001,"d":"773.80"},{"v":763.7500000000001,"d":"763.75"},745.35,{"v":735.3000000000001,"d":"735.30"},{"v":792.2000000000002,"d":"792.20"},{"v":802.2500000000001,"d":"802.25"},{"v":820.6500000000002,"d":"820.65"},783.85,755.4,0.21448]
[437,"TCNSBRANDS",698.85,{"v":695.5833333333334,"d":"695.58"},{"v":688.2666666666668,"d":"688.27"},{"v":677.6833333333334,"d":"677.68"},{"v":670.3666666666668,"d":"670.37"},{"v":706.1666666666667,"d":"706.17"},{"v":713.4833333333333,"d":"713.48"},{"v":724.0666666666667,"d":"724.07"},702.9,685,0.16361]
[438,"TTKPRESTIG",5977.95,{"v":5997.900000000001,"d":"5997.90"},{"v":5950.050000000001,"d":"5950.05"},{"v":5922.150000000001,"d":"5922.15"},{"v":5874.300000000001,"d":"5874.30"},{"v":6025.800000000001,"d":"6025.80"},{"v":6073.6500000000015,"d":"6073.65"},{"v":6101.550000000001,"d":"6101.55"},6045.75,5970,0.01307]
[439,"TVTODAY",294.3,{"v":294.26666666666665,"d":"294.27"},{"v":291.0333333333333,"d":"291.03"},{"v":287.76666666666665,"d":"287.77"},{"v":284.5333333333333,"d":"284.53"},{"v":297.5333333333333,"d":"297.53"},{"v":300.76666666666665,"d":"300.77"},{"v":304.0333333333333,"d":"304.03"},297.5,291,0.17957]
[440,"TV18BRDCST",23.15,{"v":23.599999999999998,"d":"23.60"},{"v":22.299999999999997,"d":"22.30"},21.45,20.15,{"v":24.449999999999996,"d":"24.45"},25.75,{"v":26.599999999999994,"d":"26.60"},24.9,22.75,163.88022]
[441,"TVSMOTOR",448.4,{"v":452.0166666666667,"d":"452.02"},{"v":443.2333333333334,"d":"443.23"},{"v":438.0666666666667,"d":"438.07"},{"v":429.2833333333334,"d":"429.28"},{"v":457.1833333333334,"d":"457.18"},{"v":465.9666666666667,"d":"465.97"},{"v":471.1333333333334,"d":"471.13"},460.8,446.85,27.49884]
[442,"TAKE",95.95,{"v":96.64999999999999,"d":"96.65"},{"v":94.79999999999998,"d":"94.80"},{"v":93.64999999999999,"d":"93.65"},{"v":91.79999999999998,"d":"91.80"},{"v":97.79999999999998,"d":"97.80"},{"v":99.64999999999998,"d":"99.65"},{"v":100.79999999999998,"d":"100.80"},98.5,95.5,1.19628]
[443,"TATACHEM",638.85,{"v":642.0833333333334,"d":"642.08"},{"v":633.8166666666667,"d":"633.82"},{"v":628.7833333333333,"d":"628.78"},{"v":620.5166666666667,"d":"620.52"},{"v":647.1166666666668,"d":"647.12"},{"v":655.3833333333334,"d":"655.38"},{"v":660.4166666666669,"d":"660.42"},650.35,637.05,4.43315]
[444,"TCS",2118.1,{"v":2117.366666666667,"d":"2117.37"},{"v":2108.1333333333337,"d":"2108.13"},{"v":2098.166666666667,"d":"2098.17"},{"v":2088.933333333334,"d":"2088.93"},{"v":2127.3333333333335,"d":"2127.33"},{"v":2136.566666666667,"d":"2136.57"},{"v":2146.5333333333333,"d":"2146.53"},2126.6,2107.4,20.52574]
[445,"TATAELXSI",799.85,{"v":806,"d":"806.00"},789.25,778.65,{"v":761.9,"d":"761.90"},{"v":816.6,"d":"816.60"},833.35,843.95,822.75,795.4,4.92751]
[446,"TATAGLOBAL",301.8,{"v":304.7,"d":"304.70"},297.45,{"v":293.1,"d":"293.10"},285.85,{"v":309.04999999999995,"d":"309.05"},{"v":316.29999999999995,"d":"316.30"},{"v":320.6499999999999,"d":"320.65"},311.95,300.35,29.83373]
[447,"TATAINVEST",830.75,{"v":832.2666666666668,"d":"832.27"},{"v":816.5333333333335,"d":"816.53"},{"v":802.3166666666667,"d":"802.32"},{"v":786.5833333333335,"d":"786.58"},{"v":846.4833333333336,"d":"846.48"},{"v":862.2166666666669,"d":"862.22"},{"v":876.4333333333336,"d":"876.43"},848,818.05,0.09101]
[448,"TATAMTRDVR",75.35,76.05,73.85,72.35,{"v":70.14999999999999,"d":"70.15"},77.55,{"v":79.75000000000001,"d":"79.75"},81.25,78.25,74.55,41.03928]
[449,"TATAMOTORS",164.15,165.75,{"v":161.4,"d":"161.40"},158.65,{"v":154.3,"d":"154.30"},{"v":168.5,"d":"168.50"},{"v":172.85000000000002,"d":"172.85"},{"v":175.6,"d":"175.60"},170.1,163,216.0912]
[450,"TATAPOWER",54.85,{"v":55.20000000000001,"d":"55.20"},{"v":54.20000000000002,"d":"54.20"},{"v":53.550000000000004,"d":"53.55"},{"v":52.55000000000001,"d":"52.55"},{"v":55.85000000000002,"d":"55.85"},{"v":56.85000000000001,"d":"56.85"},{"v":57.50000000000003,"d":"57.50"},56.2,54.55,70.25549]
[451,"TATASTEEL",385.1,{"v":389.1666666666667,"d":"389.17"},{"v":379.1833333333334,"d":"379.18"},{"v":373.2666666666667,"d":"373.27"},{"v":363.2833333333334,"d":"363.28"},{"v":395.08333333333337,"d":"395.08"},{"v":405.0666666666666,"d":"405.07"},{"v":410.98333333333335,"d":"410.98"},399.15,383.25,102.08554]
[452,"TEAMLEASE",2468.55,{"v":2487.816666666667,"d":"2487.82"},{"v":2435.633333333334,"d":"2435.63"},{"v":2402.716666666667,"d":"2402.72"},{"v":2350.533333333334,"d":"2350.53"},{"v":2520.733333333334,"d":"2520.73"},{"v":2572.9166666666674,"d":"2572.92"},{"v":2605.833333333334,"d":"2605.83"},2540,2454.9,0.12457]
[453,"TECHM",765.15,{"v":769.3166666666666,"d":"769.32"},{"v":758.6333333333332,"d":"758.63"},{"v":752.1166666666666,"d":"752.12"},{"v":741.4333333333332,"d":"741.43"},{"v":775.8333333333333,"d":"775.83"},{"v":786.5166666666667,"d":"786.52"},{"v":793.0333333333333,"d":"793.03"},780,762.8,21.02137]
[454,"TECHNOE",260.8,{"v":262.50000000000006,"d":"262.50"},{"v":258.4000000000001,"d":"258.40"},{"v":256.00000000000006,"d":"256.00"},{"v":251.9000000000001,"d":"251.90"},{"v":264.9000000000001,"d":"264.90"},{"v":269.0000000000001,"d":"269.00"},{"v":271.4000000000001,"d":"271.40"},266.6,260.1,0.04344]
[455,"NIACL",153.5,{"v":151.96666666666667,"d":"151.97"},{"v":148.48333333333335,"d":"148.48"},{"v":143.46666666666667,"d":"143.47"},{"v":139.98333333333335,"d":"139.98"},{"v":156.98333333333335,"d":"156.98"},{"v":160.46666666666664,"d":"160.47"},{"v":165.48333333333335,"d":"165.48"},155.45,146.95,8.53592]
[456,"RAMCOCEM",791.35,{"v":795.9333333333334,"d":"795.93"},{"v":783.4166666666667,"d":"783.42"},{"v":775.4833333333333,"d":"775.48"},{"v":762.9666666666667,"d":"762.97"},{"v":803.8666666666668,"d":"803.87"},{"v":816.3833333333334,"d":"816.38"},{"v":824.3166666666668,"d":"824.32"},808.45,788,1.52771]
[457,"THERMAX",1012.45,{"v":1017.4500000000002,"d":"1017.45"},{"v":1005.0000000000002,"d":"1005.00"},{"v":997.5500000000001,"d":"997.55"},{"v":985.1000000000001,"d":"985.10"},{"v":1024.9000000000003,"d":"1024.90"},{"v":1037.3500000000004,"d":"1037.35"},{"v":1044.8000000000004,"d":"1044.80"},1029.9,1010,0.17067]
[458,"THYROCARE",559.25,{"v":559.4166666666666,"d":"559.42"},{"v":554.8333333333333,"d":"554.83"},{"v":550.4166666666666,"d":"550.42"},{"v":545.8333333333333,"d":"545.83"},{"v":563.8333333333333,"d":"563.83"},{"v":568.4166666666665,"d":"568.42"},{"v":572.8333333333333,"d":"572.83"},564,555,0.14424]
[459,"TIMETECHNO",53.4,{"v":54.03333333333333,"d":"54.03"},{"v":51.86666666666666,"d":"51.87"},{"v":50.33333333333333,"d":"50.33"},{"v":48.16666666666666,"d":"48.17"},{"v":55.56666666666666,"d":"55.57"},{"v":57.733333333333334,"d":"57.73"},{"v":59.266666666666666,"d":"59.27"},56.2,52.5,5.02458]
[460,"TIMKEN",828.05,{"v":835.4499999999999,"d":"835.45"},{"v":814.5999999999999,"d":"814.60"},801.15,{"v":780.3,"d":"780.30"},{"v":848.8999999999999,"d":"848.90"},869.75,{"v":883.1999999999998,"d":"883.20"},856.3,822,0.24223]
[461,"TITAN",1148.25,{"v":1154.0833333333333,"d":"1154.08"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1112.1666666666665,"d":"1112.17"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1180.083333333333,"d":"1180.08"},{"v":1190.1666666666665,"d":"1190.17"},1170,1144,14.17102]
[462,"TORNTPHARM",1738.9,{"v":1743.4833333333333,"d":"1743.48"},{"v":1722.8666666666668,"d":"1722.87"},{"v":1706.8333333333335,"d":"1706.83"},{"v":1686.216666666667,"d":"1686.22"},{"v":1759.5166666666667,"d":"1759.52"},{"v":1780.133333333333,"d":"1780.13"},{"v":1796.1666666666665,"d":"1796.17"},1764.1,1727.45,1.45988]
[463,"TORNTPOWER",286.1,{"v":288.1666666666667,"d":"288.17"},{"v":283.4333333333334,"d":"283.43"},{"v":280.7666666666667,"d":"280.77"},{"v":276.0333333333334,"d":"276.03"},{"v":290.83333333333337,"d":"290.83"},{"v":295.5666666666666,"d":"295.57"},{"v":298.23333333333335,"d":"298.23"},292.9,285.5,6.66527]
[464,"TRENT",492.95,{"v":494.2166666666667,"d":"494.22"},{"v":489.7333333333334,"d":"489.73"},{"v":486.5166666666667,"d":"486.52"},{"v":482.0333333333334,"d":"482.03"},{"v":497.4333333333334,"d":"497.43"},{"v":501.91666666666674,"d":"501.92"},{"v":505.1333333333334,"d":"505.13"},498.7,491,0.93824]
[465,"TRIDENT",61.25,{"v":60.5,"d":"60.50"},{"v":59.4,"d":"59.40"},57.55,{"v":56.449999999999996,"d":"56.45"},62.35,{"v":63.449999999999996,"d":"63.45"},{"v":65.30000000000001,"d":"65.30"},61.6,58.65,7.41649]
[466,"TIINDIA",451.2,{"v":454.84999999999997,"d":"454.85"},{"v":445.8499999999999,"d":"445.85"},{"v":440.49999999999994,"d":"440.50"},{"v":431.4999999999999,"d":"431.50"},{"v":460.19999999999993,"d":"460.20"},{"v":469.20000000000005,"d":"469.20"},{"v":474.54999999999995,"d":"474.55"},463.85,449.5,0.32556]
[467,"UCOBANK",21.15,{"v":20.8,"d":"20.80"},{"v":19.200000000000003,"d":"19.20"},{"v":17.250000000000004,"d":"17.25"},{"v":15.650000000000006,"d":"15.65"},22.75,24.35,{"v":26.299999999999997,"d":"26.30"},22.4,18.85,223.3805]
[468,"UFLEX",199.65,{"v":200.30000000000004,"d":"200.30"},{"v":198.4000000000001,"d":"198.40"},{"v":197.15000000000006,"d":"197.15"},{"v":195.2500000000001,"d":"195.25"},{"v":201.55000000000007,"d":"201.55"},203.45,{"v":204.70000000000005,"d":"204.70"},202.2,199.05,0.1481]
[469,"UPL",544.8,{"v":548.8666666666667,"d":"548.87"},{"v":537.9333333333334,"d":"537.93"},{"v":531.0666666666667,"d":"531.07"},{"v":520.1333333333334,"d":"520.13"},{"v":555.7333333333333,"d":"555.73"},{"v":566.6666666666665,"d":"566.67"},{"v":573.5333333333333,"d":"573.53"},559.8,542,21.77445]
[470,"UJJIVAN",291.2,{"v":293.43333333333334,"d":"293.43"},{"v":287.9666666666667,"d":"287.97"},{"v":284.73333333333335,"d":"284.73"},{"v":279.2666666666667,"d":"279.27"},{"v":296.6666666666667,"d":"296.67"},{"v":302.13333333333327,"d":"302.13"},{"v":305.3666666666667,"d":"305.37"},298.9,290.2,15.35831]
[471,"ULTRACEMCO",4077.25,4083.75,{"v":4057.5,"d":"4057.50"},4037.75,{"v":4011.5,"d":"4011.50"},{"v":4103.5,"d":"4103.50"},4129.75,{"v":4149.5,"d":"4149.50"},4110,4064,2.13325]
[472,"UNIONBANK",57.55,{"v":58,"d":"58.00"},{"v":56.9,"d":"56.90"},56.25,55.15,58.65,{"v":59.74999999999999,"d":"59.75"},{"v":60.4,"d":"60.40"},59.1,57.35,86.33849]
[473,"UBL",1227.3,{"v":1231.9166666666667,"d":"1231.92"},{"v":1217.8833333333334,"d":"1217.88"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1194.4333333333334,"d":"1194.43"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1264.7833333333335,"d":"1264.78"},1245.95,1222.5,2.81811]
[474,"MCDOWELL-N",610.6,{"v":611.7333333333333,"d":"611.73"},{"v":605.9166666666667,"d":"605.92"},{"v":601.2333333333333,"d":"601.23"},{"v":595.4166666666667,"d":"595.42"},{"v":616.4166666666667,"d":"616.42"},{"v":622.2333333333333,"d":"622.23"},{"v":626.9166666666667,"d":"626.92"},617.55,607.05,8.37443]
[475,"VGUARD",227.45,228.35,{"v":226.2,"d":"226.20"},224.95,{"v":222.79999999999998,"d":"222.80"},{"v":229.6,"d":"229.60"},{"v":231.75000000000003,"d":"231.75"},{"v":233,"d":"233.00"},230.5,227.1,1.31493]
[476,"VMART",1699.05,{"v":1696.6333333333332,"d":"1696.63"},{"v":1677.5166666666664,"d":"1677.52"},{"v":1655.9833333333331,"d":"1655.98"},{"v":1636.8666666666663,"d":"1636.87"},{"v":1718.1666666666665,"d":"1718.17"},{"v":1737.2833333333333,"d":"1737.28"},{"v":1758.8166666666666,"d":"1758.82"},1715.75,1675.1,0.46432]
[477,"VIPIND",437.8,{"v":440.4166666666667,"d":"440.42"},{"v":433.1333333333334,"d":"433.13"},{"v":428.4666666666667,"d":"428.47"},{"v":421.1833333333334,"d":"421.18"},{"v":445.08333333333337,"d":"445.08"},{"v":452.3666666666667,"d":"452.37"},{"v":457.03333333333336,"d":"457.03"},447.7,435.75,0.72228]
[478,"VRLLOG",269.55,{"v":267.84999999999997,"d":"267.85"},{"v":262.74999999999994,"d":"262.75"},255.95,{"v":250.84999999999997,"d":"250.85"},{"v":274.6499999999999,"d":"274.65"},{"v":279.74999999999994,"d":"279.75"},{"v":286.5499999999999,"d":"286.55"},272.95,261.05,0.88833]
[479,"VSTIND",4424.75,4434.25,4374.55,4324.35,{"v":4264.650000000001,"d":"4264.65"},4484.45,{"v":4544.150000000001,"d":"4544.15"},{"v":4594.349999999999,"d":"4594.35"},4493.95,4384.05,0.02032]
[480,"WABAG",166.05,{"v":165.95000000000002,"d":"165.95"},{"v":162.15000000000003,"d":"162.15"},{"v":158.25000000000003,"d":"158.25"},{"v":154.45000000000005,"d":"154.45"},{"v":169.85000000000002,"d":"169.85"},{"v":173.65000000000003,"d":"173.65"},177.55,169.75,162.05,1.61252]
[481,"VAIBHAVGBL",853.2,{"v":849.2333333333332,"d":"849.23"},{"v":843.9666666666665,"d":"843.97"},{"v":834.7333333333332,"d":"834.73"},{"v":829.4666666666665,"d":"829.47"},{"v":858.4666666666665,"d":"858.47"},{"v":863.7333333333331,"d":"863.73"},{"v":872.9666666666665,"d":"872.97"},854.5,840,0.02198]
[482,"VAKRANGEE",37.95,{"v":38.333333333333336,"d":"38.33"},{"v":37.26666666666667,"d":"37.27"},{"v":36.583333333333336,"d":"36.58"},{"v":35.51666666666667,"d":"35.52"},{"v":39.01666666666667,"d":"39.02"},{"v":40.083333333333336,"d":"40.08"},{"v":40.76666666666667,"d":"40.77"},39.4,37.65,41.35359]
[483,"VTL",883.2,{"v":890.7166666666667,"d":"890.72"},{"v":861.4833333333333,"d":"861.48"},{"v":839.7666666666667,"d":"839.77"},{"v":810.5333333333333,"d":"810.53"},{"v":912.4333333333334,"d":"912.43"},{"v":941.6666666666667,"d":"941.67"},{"v":963.3833333333334,"d":"963.38"},919.95,869,0.6193]
[484,"VARROC",439.8,{"v":439.84999999999997,"d":"439.85"},{"v":436.49999999999994,"d":"436.50"},{"v":433.2,"d":"433.20"},{"v":429.84999999999997,"d":"429.85"},{"v":443.1499999999999,"d":"443.15"},{"v":446.49999999999994,"d":"446.50"},{"v":449.7999999999999,"d":"449.80"},443.2,436.55,0.06525]
[485,"VBL",732.65,{"v":732.7833333333334,"d":"732.78"},{"v":725.5666666666668,"d":"725.57"},{"v":718.4833333333335,"d":"718.48"},{"v":711.2666666666669,"d":"711.27"},{"v":739.8666666666668,"d":"739.87"},{"v":747.0833333333333,"d":"747.08"},{"v":754.1666666666667,"d":"754.17"},740,725.7,1.62726]
[486,"VEDL",139.05,{"v":140.06666666666666,"d":"140.07"},{"v":137.78333333333333,"d":"137.78"},{"v":136.51666666666668,"d":"136.52"},{"v":134.23333333333335,"d":"134.23"},{"v":141.33333333333331,"d":"141.33"},{"v":143.61666666666662,"d":"143.62"},{"v":144.8833333333333,"d":"144.88"},142.35,138.8,119.8666]
[487,"VENKEYS",1672.15,{"v":1683.0166666666667,"d":"1683.02"},{"v":1654.1333333333332,"d":"1654.13"},{"v":1636.1166666666666,"d":"1636.12"},{"v":1607.2333333333331,"d":"1607.23"},{"v":1701.0333333333333,"d":"1701.03"},{"v":1729.916666666667,"d":"1729.92"},{"v":1747.9333333333334,"d":"1747.93"},1711.9,1665,0.62678]
[488,"VINATIORGA",1890.55,{"v":1892.8333333333333,"d":"1892.83"},{"v":1883.7166666666665,"d":"1883.72"},{"v":1876.8833333333332,"d":"1876.88"},{"v":1867.7666666666664,"d":"1867.77"},{"v":1899.6666666666665,"d":"1899.67"},{"v":1908.7833333333333,"d":"1908.78"},{"v":1915.6166666666666,"d":"1915.62"},1901.95,1886,0.22193]
[489,"IDEA",6.65,{"v":6.916666666666667,"d":"6.92"},{"v":5.883333333333334,"d":"5.88"},{"v":5.116666666666667,"d":"5.12"},{"v":4.083333333333334,"d":"4.08"},{"v":7.683333333333334,"d":"7.68"},{"v":8.716666666666667,"d":"8.72"},{"v":9.483333333333334,"d":"9.48"},7.95,6.15,8799.35477]
[490,"VOLTAS",703.5,{"v":704.1999999999999,"d":"704.20"},{"v":699.3499999999999,"d":"699.35"},{"v":695.1999999999999,"d":"695.20"},{"v":690.3499999999999,"d":"690.35"},{"v":708.3499999999999,"d":"708.35"},{"v":713.2,"d":"713.20"},{"v":717.3499999999999,"d":"717.35"},709.05,700.05,5.00782]
[491,"WABCOINDIA",6208.5,{"v":6215.283333333333,"d":"6215.28"},{"v":6194.216666666665,"d":"6194.22"},{"v":6179.9333333333325,"d":"6179.93"},{"v":6158.866666666665,"d":"6158.87"},{"v":6229.566666666666,"d":"6229.57"},{"v":6250.633333333333,"d":"6250.63"},{"v":6264.916666666666,"d":"6264.92"},6236.35,6201,0.00986]
[492,"WELCORP",136.45,{"v":136.51666666666665,"d":"136.52"},{"v":135.08333333333331,"d":"135.08"},{"v":133.71666666666667,"d":"133.72"},{"v":132.28333333333333,"d":"132.28"},{"v":137.8833333333333,"d":"137.88"},{"v":139.31666666666663,"d":"139.32"},{"v":140.68333333333328,"d":"140.68"},137.95,135.15,4.47212]
[493,"WELSPUNIND",53.95,{"v":54.083333333333336,"d":"54.08"},{"v":53.16666666666667,"d":"53.17"},{"v":52.38333333333333,"d":"52.38"},{"v":51.46666666666667,"d":"51.47"},{"v":54.866666666666674,"d":"54.87"},{"v":55.783333333333346,"d":"55.78"},{"v":56.56666666666668,"d":"56.57"},55,53.3,3.05792]
[494,"WHIRLPOOL",2197.35,{"v":2216.1333333333337,"d":"2216.13"},{"v":2142.2666666666673,"d":"2142.27"},2087.183333333334,{"v":2013.3166666666675,"d":"2013.32"},{"v":2271.216666666667,"d":"2271.22"},2345.083333333333,{"v":2400.166666666667,"d":"2400.17"},{"v":2290,"d":"2290.00"},2161.05,{"v":0.65198,"d":"0.65"}]
[495,"WIPRO",247.55,{"v":248.01666666666665,"d":"248.02"},{"v":246.5333333333333,"d":"246.53"},245.51666666666665,{"v":244.0333333333333,"d":"244.03"},{"v":249.0333333333333,"d":"249.03"},250.51666666666665,{"v":251.5333333333333,"d":"251.53"},{"v":249.5,"d":"249.50"},247,{"v":17.44098,"d":"17.44"}]
[496,"WOCKPHARMA",264.85,{"v":269.34999999999997,"d":"269.35"},{"v":258.69999999999993,"d":"258.70"},{"v":252.54999999999995,"d":"252.55"},{"v":241.89999999999992,"d":"241.90"},{"v":275.49999999999994,"d":"275.50"},{"v":286.1499999999999,"d":"286.15"},{"v":292.29999999999995,"d":"292.30"},{"v":280,"d":"280.00"},{"v":263.2,"d":"263.20"},{"v":21.51983,"d":"21.52"}]
[497,"YESBANK",64.25,{"v":64.98333333333333,"d":"64.98"},{"v":63.06666666666666,"d":"63.07"},{"v":61.883333333333326,"d":"61.88"},{"v":59.966666666666654,"d":"59.97"},{"v":66.16666666666667,"d":"66.17"},{"v":68.08333333333333,"d":"68.08"},{"v":69.26666666666668,"d":"69.27"},{"v":66.9,"d":"66.90"},{"v":63.8,"d":"63.80"},{"v":1335.31524,"d":"1335.32"}]
[498,"ZEEL",345.15,{"v":343.1166666666666,"d":"343.12"},{"v":322.23333333333323,"d":"322.23"},{"v":299.3166666666666,"d":"299.32"},{"v":278.4333333333332,"d":"278.43"},{"v":366.03333333333325,"d":"366.03"},{"v":386.9166666666666,"d":"386.92"},{"v":409.83333333333326,"d":"409.83"},{"v":364,"d":"364.00"},{"v":320.2,"d":"320.20"},1002.18862]
[499,"ZENSARTECH",{"v":190.2,"d":"190.20"},{"v":188.54999999999998,"d":"188.55"},{"v":185.34999999999997,"d":"185.35"},{"v":180.49999999999997,"d":"180.50"},{"v":177.29999999999995,"d":"177.30"},{"v":193.39999999999998,"d":"193.40"},{"v":196.59999999999997,"d":"196.60"},201.45,191.75,{"v":183.7,"d":"183.70"},1.49211]
[500,"ZYDUSWELL",{"v":1510.3,"d":"1510.30"},{"v":1496.7333333333333,"d":"1496.73"},{"v":1474.5666666666666,"d":"1474.57"},{"v":1438.8333333333333,"d":"1438.83"},{"v":1416.6666666666665,"d":"1416.67"},{"v":1532.4666666666667,"d":"1532.47"},{"v":1554.6333333333332,"d":"1554.63"},{"v":1590.3666666666668,"d":"1590.37"},{"v":1518.9,"d":"1518.90"},{"v":1461,"d":"1461.00"},0.16608]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-21",542865,"ANUROOP","KANADIA FYR FYTER PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},13.25,"BSE"]
["2019-11-21",542865,"ANUROOP","RAGHAVENDRARAOSAHADEVRAOKADAM","BUY",{"v":40000,"d":"40,000"},13.25,"BSE"]
["2019-11-21",541401,"ARIHANTINS","DISHANT JIGISH VASA","SELL",{"v":64000,"d":"64,000"},6.02,"BSE"]
["2019-11-21",541401,"ARIHANTINS","VIMAL RAMESHBHAI HIRAPARA","BUY",{"v":192000,"d":"192,000"},6.02,"BSE"]
["2019-11-21",532406,"AVANTEL","SARADA ABBURI","BUY",{"v":21144,"d":"21,144"},247.61,"BSE"]
["2019-11-21",542727,"CPML","VIJAYABEN SANJAYBHAI CHAUHAN","BUY",{"v":16000,"d":"16,000"},17.39,"BSE"]
["2019-11-21",542727,"CPML","VIJAYABEN SANJAYBHAI CHAUHAN","SELL",{"v":20000,"d":"20,000"},18.08,"BSE"]
["2019-11-21",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","BUY",{"v":4000,"d":"4,000"},{"v":20.3,"d":"20.30"},"BSE"]
["2019-11-21",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","SELL",{"v":124000,"d":"124,000"},17.12,"BSE"]
["2019-11-21",542666,"GKP","DIMPLE VIPUL PATEL .","SELL",{"v":80000,"d":"80,000"},{"v":33.9,"d":"33.90"},"BSE"]
["2019-11-21",542666,"GKP","H V VORA HUF","BUY",{"v":80000,"d":"80,000"},33.9,"BSE"]
["2019-11-21",532041,"HINDBIO","VENKATA RAMA MOHAN RAJU JAMPANA","BUY",{"v":51900,"d":"51,900"},{"v":3,"d":"3.00"},"BSE"]
["2019-11-21",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":350000,"d":"350,000"},26.46,"BSE"]
["2019-11-21",538765,"JSHL","GUDIYA DEVI","SELL",{"v":35000,"d":"35,000"},10.05,"BSE"]
["2019-11-21",540401,"MAXIMUS","RAJARAM TUKARAM SHIRALKAR","BUY",{"v":78000,"d":"78,000"},{"v":42,"d":"42.00"},"BSE"]
["2019-11-21",540809,"MRCEXIM","PATEL ANJANI RAMESH","SELL",{"v":88000,"d":"88,000"},5.9,"BSE"]
["2019-11-21",540809,"MRCEXIM","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},{"v":5.9,"d":"5.90"},"BSE"]
["2019-11-21",540198,"OSIAJEE","SONU SHARMA","SELL",{"v":30000,"d":"30,000"},33.5,"BSE"]
["2019-11-21",542145,"RONI","DEEPAK BAPUSAHEB PATIL HUF","BUY",{"v":60000,"d":"60,000"},30,"BSE"]
["2019-11-21",542145,"RONI","VASANT PRABHASHANKAR BHATT","SELL",{"v":60000,"d":"60,000"},30,"BSE"]
["2019-11-21",540253,"SNTCL","HITESH SHARMA","BUY",{"v":86301,"d":"86,301"},7.58,"BSE"]
["2019-11-21",532070,"SUPRBPA","HEMANT BABULAL KHALAS","BUY",{"v":30000,"d":"30,000"},10,"BSE"]
["2019-11-21",532070,"SUPRBPA","JIGNESH BALDEVBHAI SOLANKI","SELL",{"v":35000,"d":"35,000"},9.99,"BSE"]
["2019-11-21",532070,"SUPRBPA","REKHA NAVINKUMAR TANK","BUY",{"v":35000,"d":"35,000"},9.99,"BSE"]
["2019-11-21",532070,"SUPRBPA","NAVIN SHANKARLAL TANK","SELL",{"v":30000,"d":"30,000"},10,"BSE"]
["2019-11-21",534755,"TRIOMERC","MASOOD HASAN DARIWALA","BUY",{"v":72000,"d":"72,000"},23,"BSE"]
["2019-11-21","DCAL","Dishman Carbo Amcis Ltd","BIRLA SUN LIFE EQUITY FUND","BUY",{"v":1205300,"d":"1,205,300"},120,"NSE"]
["2019-11-21","DISHTV","Dish TV India Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":9525975,"d":"9,525,975"},16.42,"NSE"]
["2019-11-21","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":12953021,"d":"12,953,021"},16.48,"NSE"]
["2019-11-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2679807,"d":"2,679,807"},222.9,"NSE"]
["2019-11-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4640792,"d":"4,640,792"},219.04,"NSE"]
["2019-11-21","MASTEK","Mastek Ltd","PRIYA  MANAVADARIYA","BUY",{"v":135364,"d":"135,364"},375.97,"NSE"]
["2019-11-21","NCC","NCC Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3322207,"d":"3,322,207"},64.89,"NSE"]
["2019-11-21","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":8590504,"d":"8,590,504"},65.04,"NSE"]
["2019-11-21","NCC","NCC Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":4644777,"d":"4,644,777"},65.23,"NSE"]
["2019-11-21","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":78456,"d":"78,456"},65.36,"NSE"]
["2019-11-21","RELCAPITAL","Reliance Capital Limited","SETU SECURITIES PVT LTD","BUY",{"v":1500000,"d":"1,500,000"},17.15,"NSE"]
["2019-11-21","TALWGYM","Talwalkars Lifestyles Ltd","ANIL VALERIAN NORONHA","BUY",{"v":155789,"d":"155,789"},3.95,"NSE"]
["2019-11-21","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14092828,"d":"14,092,828"},65.16,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","SMALLCAP WORLD FUND INC","BUY",{"v":7673492,"d":"7,673,492"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5607128,"d":"5,607,128"},335.49,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","SOCIETE GENERALE","BUY",{"v":16690000,"d":"16,690,000"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":6366303,"d":"6,366,303"},336.84,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":7000000,"d":"7,000,000"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","GOVERNMENT OF SINGAPORE","BUY",{"v":28500000,"d":"28,500,000"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","KEY SQUARE MASTER FUND II LP","BUY",{"v":6000000,"d":"6,000,000"},304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","JNL INVESCO GLOBAL REAL ESTATE FUND","BUY",{"v":8250000,"d":"8,250,000"},304,"NSE"]
["2019-11-21","CKFSL","Cox & Kings Fin Serv Ltd","RAVIRAJ DEVELOPERS LTD","SELL",{"v":550000,"d":"550,000"},0.5,"NSE"]
["2019-11-21","DCAL","Dishman Carbo Amcis Ltd","GOVERNMENT PENSION FUND GLOBAL","SELL",{"v":1498247,"d":"1,498,247"},120.02,"NSE"]
["2019-11-21","DISHTV","Dish TV India Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":9454563,"d":"9,454,563"},16.47,"NSE"]
["2019-11-21","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":12953021,"d":"12,953,021"},16.6,"NSE"]
["2019-11-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4847957,"d":"4,847,957"},219.44,"NSE"]
["2019-11-21","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2682552,"d":"2,682,552"},223.01,"NSE"]
["2019-11-21","MASTEK","Mastek Ltd","PRIYA  MANAVADARIYA","SELL",{"v":151344,"d":"151,344"},373.6,"NSE"]
["2019-11-21","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",8228013,65.11,"NSE"]
["2019-11-21","NCC","NCC Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",4644777,65.26,"NSE"]
["2019-11-21","NCC","NCC Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",3308470,64.98,"NSE"]
["2019-11-21","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",118064,67.35,"NSE"]
["2019-11-21","RELCAPITAL","Reliance Capital Limited","SETU SECURITIES PVT LTD","SELL",915102,17.25,"NSE"]
["2019-11-21","TALWGYM","Talwalkars Lifestyles Ltd","ANIL VALERIAN NORONHA","SELL",70528,3.97,"NSE"]
["2019-11-21","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",13723250,65.15,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","ESSEL MEDIA VENTURES LIMITED","SELL",69403106,304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","ESSEL CORPORATE LLP","SELL",11838350,304,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",6231163,336.84,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5209105,335.48,"NSE"]
["2019-11-21","ZEEL","Zee Entertain. Enterp.Ltd","CYQUATOR MEDIA SERVICES PRIVATE LIMITED","SELL",61626543,304,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":376,"n_cols":18,"rows_kept":376,"merged":[[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[151,0,152,0],[151,1,152,1],[151,9,152,9],[151,11,152,11],[151,12,152,12],[151,13,152,13],[151,14,152,14],[153,0,154,0],[153,1,154,1],[153,9,154,9],[153,11,154,11],[153,12,154,12],[153,13,154,13],[153,14,154,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[160,0,161,0],[160,1,161,1],[160,9,161,9],[160,11,161,11],[160,12,161,12],[160,13,161,13],[160,14,161,14],[162,0,163,0],[162,1,163,1],[162,9,163,9],[162,11,163,11],[162,12,163,12],[162,13,163,13],[162,14,163,14],[173,0,174,0],[173,1,174,1],[173,9,174,9],[173,11,174,11],[173,12,174,12],[173,13,174,13],[173,14,174,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14],[178,0,179,0],[178,1,179,1],[178,9,179,9],[178,11,179,11],[178,12,179,12],[178,13,179,13],[178,14,179,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[182,0,183,0],[182,1,183,1],[182,9,183,9],[182,11,183,11],[182,12,183,12],[182,13,183,13],[182,14,183,14],[184,0,185,0],[184,1,185,1],[184,9,185,9],[184,11,185,11],[184,12,185,12],[184,13,185,13],[184,14,185,14],[186,0,187,0],[186,1,187,1],[186,9,187,9],[186,11,187,11],[186,12,187,12],[186,13,187,13],[186,14,187,14],[189,0,190,0],[189,1,190,1],[189,9,190,9],[189,11,190,11],[189,12,190,12],[189,13,190,13],[189,14,190,14],[191,0,192,0],[191,1,192,1],[191,9,192,9],[191,11,192,11],[191,12,192,12],[191,13,192,13],[191,14,192,14],[193,0,194,0],[193,1,194,1],[193,9,194,9],[193,11,194,11],[193,12,194,12],[193,13,194,13],[193,14,194,14],[197,0,198,0],[197,1,198,1],[197,9,198,9],[197,11,198,11],[197,12,198,12],[197,13,198,13],[197,14,198,14],[199,0,200,0],[199,1,200,1],[199,9,200,9],[199,11,200,11],[199,12,200,12],[199,13,200,13],[199,14,200,14],[201,0,202,0],[201,1,202,1],[201,9,202,9],[201,11,202,11],[201,12,202,12],[201,13,202,13],[201,14,202,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy{}",595,564,599.5,"650-660","Profit of Rs.4.50/-",4.5,{"v":0.007563025210084034,"d":"0.76%"},"Neutral","2019-11-07",{"$nulls":3},"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1299.75},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy{}",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":201.05},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy{}",1240,1178,1292.5,"1340-1360","Profit of Rs.52.5/-",{"$f":"H15-F15","v":52.5},{"$f":"K15/F15","v":{"v":0.04233870967741935,"d":"4.23%"}},"Successful","2019-11-08",{"$nulls":3},"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell",173,183.3,163,"158-155","Profit of Rs.10/-",{"$f":"F16-H16","v":10},{"v":0.057803468208092484,"d":"5.78%"},"Successful","2019-11-21",{"$nulls":3},"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy",572.5,538,547,"630-650","Loss of Rs.25.5/-",-25.5,{"$f":"K17/F17","v":{"v":-0.0445414847161572,"d":"-4.45%"}},"Unsuccessful","2019-11-11",{"$nulls":3},"H"]
[9,"2019-11-07",null,"PRESTIGE","Buy",312,288,288.5,"340-360","Loss of Rs.23.5/-",{"$f":"H18-F18","v":-23.5},{"$f":"K18/F18","v":{"v":-0.07532051282051282,"d":"-7.53%"}},"Unsuccessful","2019-11-15",{"$nulls":3},"H"]
[10,"2019-11-07",null,"JINDALSTEL","Sell",138,148.3,143,"120-117","Loss of Rs.5/-",{"$f":"F19-H19","v":-5},{"$f":"K19/F19","v":{"v":-0.036231884057971016,"d":"-3.62%"}},"Unsuccessful","2019-11-07",{"$nulls":3},"R"]
[11,"2019-11-08",null,"CIPLA","Sell{}",465,491.3,440,"425-418","Profit of Rs.25/-",{"$f":"F20-H20","v":25},{"v":0.053763440860215055,"d":"5.38%"},"Successful","2019-11-15",{"$nulls":3},"R"]
[12,"2019-11-11",null,"TVSMOTOR","Buy",441,417,455.5,"480-490","Part Profit of Rs.14.5/-",{"$f":"H21-F21","v":14.5},{"v":0.032879818594104306,"d":"3.29%"},"Successful","2019-11-13",{"$f":"VLOOKUP(D21,Sheet2!A67:M1706,6,0)","v":448.4},null,null,"H"]
[13,"2019-11-11",null,"POWERGRID","Buy","191-193",183,null,"208-212","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A68:M1707,6,0)","v":196.3},null,null,"R"]
[14,"2019-11-13",null,"DLF","Sell",210,222.2,203.5,"189-185","Part Profit of Rs.6.5/-",{"$f":"F23-H23","v":6.5},{"$f":"K23/F23","v":{"v":0.030952380952380953,"d":"3.10%"}},"Successful","2019-11-13",{"$f":"VLOOKUP(D23,Sheet2!A69:M1708,6,0)","v":216.85},null,null,"R"]
[15,"2019-11-14",null,"TORNTPHARM","Buy","1755-1775",1640,null,"1950-2000","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A70:M1709,6,0)","v":1738.9},null,null,"H"]
[16,"2019-11-14",null,"HEIDELBERG","Buy",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H25-F25","v":8},{"$f":"K25/F25","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D25,Sheet2!A71:M1710,6,0)","v":187.25},null,null,"H"]
[17,"2019-11-14",null,"JMFINANCIL","Sell","89-90",98.8,null,"74-71","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A72:M1711,6,0)","v":92.6},null,null,"R"]
[18,"2019-11-18",null,"CUB","Buy","210-212",198.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A73:M1712,6,0)","v":215},null,null,"R"]
[19,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A74:M1713,6,0)","v":3188.35},null,null,"R"]
[20,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A75:M1714,6,0)","v":1012.45},null,null,"H"]
[21,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A76:M1715,6,0)","v":3072.65},null,null,"H"]
[22,"2019-11-21",null,"HINDUNILVR","Buy","2010-2030",1917,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A77:M1716,6,0)","v":2048.65}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H42-F42","v":28.5},{"$f":"K42/F42","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[2,"2019-10-30",null,"POWERGRID ","Buy",199.5,194.5,194.5,210,"Loss of Rs.5/-",-5,{"v":-0.02506265664160401,"d":"-2.51%"},null,null,"Unsuccessful","2019-11-07",null,"H"]
[3,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N44*K44","v":8400},1200,"Successful","2019-11-04",null,"N"]
[4,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",12,null,{"$f":"N45*K45","v":6000},500,"Successful","2019-11-06",null,"N"]
[5,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F46-H46","v":3},null,{"$f":"N46*K46","v":9000},3000,"Successful","2019-11-01",null,"N"]
[6,"2019-11-01",null,"SBIN ","Sell",314,322,323,"300-395","Loss of Rs.9/-",{"$f":"F47-H47","v":-9},{"$f":"K47/F47","v":{"v":-0.028662420382165606,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-07",null,"R"]
[7,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F48-H48","v":6.5},null,{"$f":"N48*K48","v":7800},1200,"Successful","2019-11-04",null,"R"]
[8,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H49-F49","v":11.5},null,{"$f":"N49*K49","v":8050},700,"Successful","2019-11-04",null,"N"]
[9,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K50/F50","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[10,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F51-H51","v":180},{"v":0.023952095808383235,"d":"2.40%"},null,null,"Successful","2019-11-05",null,"R"]
[11,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F52-H52","v":1.9000000000000057},{"v":0.018719211822660155,"d":"1.87%"},null,null,"Successful","2019-11-06",null,"H"]
[12,"2019-11-04",null,"COALINDIA ","Sell",211,216.3,207.25,"200-198","Profit of Rs.3.75/-",{"$f":"F53-H53","v":3.75},{"$f":"K53/F53","v":{"v":0.017772511848341232,"d":"1.78%"}},null,null,"Successful","2019-11-11",null,"R"]
[13,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H54-F54","v":35},{"$f":"K54/F54","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[14,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N55*K55","v":9100},700,"Successful","2019-11-06",null,"N"]
[15,"2019-11-05",null,"HDFCLIFE ","Buy",588.5,569,571.5,"620-630","Loss of Rs.17/-",-17,{"$f":"K56/F56","v":{"v":-0.02888700084961767,"d":"-2.89%"}},null,null,"Unsuccessful","2019-11-08",null,"H"]
[16,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F57-H57","v":-10.199999999999989},null,{"$f":"N57*K57","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[17,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F58-H58","v":3.3499999999999943},{"$f":"K58/F58","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H59-F59","v":20},null,{"$f":"N59*K59","v":8000},400,"Successful","2019-11-06",null,"R"]
[19,"2019-11-07",null,"MGL  NOV  FUT","Sell",979.5,959,960,1020,"Loss of Rs.19.50/-",-19.5,null,{"$f":"N60*K60","v":-11700},600,"Unsuccessful","2019-11-07",null,"N"]
[20,"2019-11-07",null,"HINDALCO","Sell",202.5,208.3,197.25,"193-190","Profit of Rs.5.25/-",{"$f":"F61-H61","v":5.25},{"$f":"K61/F61","v":{"v":0.025925925925925925,"d":"2.59%"}},null,null,"Successful","2019-11-13",null,"R"]
[21,"2019-11-07",null,"AXISBANK NOV  FUT","Buy",739,729,729,760,"Loss of Rs.10/-",{"$f":"H62-F62","v":-10},null,{"$f":"N62*K62","v":-12000},1200,"Unsuccessful","2019-11-08",null,"N"]
[22,"2019-11-08",null,"HINDPETRO","Buy",304.5,296.3,296.3,"317-320","Loss of Rs.8.2/-",{"$f":"H63-F63","v":-8.199999999999989},{"$f":"K63/F63","v":{"v":-0.02692939244663379,"d":"-2.69%"}},null,null,"Unsuccessful","2019-11-08",null,"R"]
[23,"2019-11-08",null,"COLPAL NOV FUT","Buy",1578,1560,1591,1600,"Profit of Rs.13/-",13,null,{"$f":"N64*K64","v":9100},700,"Successful","2019-11-08",null,"N"]
[24,"2019-11-08",null,"AXISBANK","Buy",733,715,712.5,"760-765","Loss of Rs.20.50/-",-20.5,{"$f":"K65/F65","v":{"v":-0.02796725784447476,"d":"-2.80%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[25,"2019-11-08",null,"HINDUNILVR","Buy",2085,2035,2025,"2160-2180","Loss of Rs.60/-",-60,{"v":-0.02877697841726619,"d":"-2.88%"},null,null,"Unsuccessful","2019-11-20",null,"H"]
[26,"2019-11-08",null,"RELIANCE ","Sell",1447.5,1505,1490.5,"1380-1350","Loss of Rs.43/-",{"$f":"F67-H67","v":-43},{"$f":"K67/F67","v":{"v":-0.029706390328151987,"d":"-2.97%"}},null,null,"Unsuccessful","2019-11-19",null,"H"]
[27,"2019-11-08",null,"COLPAL NOV FUT","Buy",1574,1556,1586.5,"1600-1620","Profit of Rs.12.50/-",{"$f":"H68-F68","v":12.5},null,{"$f":"N68*K68","v":8750},700,"Successful","2019-11-11",null,"N"]
[28,"2019-11-11",null,"TATAGLOBAL ","Buy",294,284,301,"305-310","Profit of Rs.7/-",7,{"$f":"K69/F69","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2019-11-15",null,"H"]
[29,"2019-11-11",null,"TVSMOTOR NOV FUT","Buy",443.5,433,448.5,462,"Profit of Rs.5/-",{"$f":"H70-F70","v":5},null,{"$f":"N70*K70","v":5500},1100,"Successful","2019-11-13",null,"R"]
[30,"2019-11-11",null,"APOLLOTYRE ","Buy",166.5,162.2,170,"173-176","Profit of Rs.3.50/-",3.5,{"$f":"K71/F71","v":{"v":0.021021021021021023,"d":"2.10%"}},null,null,"Successful","2019-11-18",null,"R"]
[31,"2019-11-11",null,"PIDILITIND NOV FUT","Buy",1335,1313,1333,1375,"Loss of Rs.2/-",{"$f":"H72-F72","v":-2},null,{"$f":"N72*K72","v":-1000},500,"Unsuccessful","2019-11-13",null,"R"]
[32,"2019-11-11",null,"HAVELLS ","Buy",696.5,677,676.5,"725-735","Loss of Rs.20/-",-20,{"$f":"K73/F73","v":{"v":-0.028715003589375447,"d":"-2.87%"}},null,null,"Unsuccessful","2019-11-13",null,"H"]
[33,"2019-11-11",null,"MFSL NOV  FUT","Buy",472,461,461.5,493,"Loss of Rs.10.50/-",-10.5,null,{"$f":"N74*K74","v":-12600},1200,"Unsuccessful","2019-11-13",null,"N"]
[34,"2019-11-11",null,"TORNTPOWER  NOV  FUT","Sell",298.5,303,303.5,290,"Loss of Rs.5/-",{"$f":"F75-H75","v":-5},null,{"$f":"N75*K75","v":-15000},3000,"Unsuccessful","2019-11-13",null,"N"]
[35,"2019-11-13",null,"CUMMINSIND NOV FUT","Sell",569,583.3,559.5,548,"Profit of Rs.9.5/-",{"$f":"F76-H76","v":9.5},null,{"$f":"N76*K76","v":6650},700,"Successful","2019-11-14",null,"R"]
[36,"2019-11-13",null,"COLPAL NOV  FUT","Buy",1563,1545,1545,1600,"Loss of Rs.18/-",{"$f":"F77-H77","v":18},null,{"$f":"N77*K77","v":12600},700,"Unsuccessful","2019-11-14",null,"N"]
[37,"2019-11-13",null,"POWERGRID ","Buy",189.5,184,194.5,"200-205","Profit of Rs.5/-",{"$f":"H78-F78","v":5},{"$f":"K78/F78","v":{"v":0.026385224274406333,"d":"2.64%"}},null,null,"Successful","2019-11-19",null,"H"]
[38,"2019-11-13",null,"SBIN ","Sell",313.5,324.4,306.5,"294-290","Profit of Rs.7/-",{"$f":"F79-H79","v":7},{"$f":"K79/F79","v":{"v":0.022328548644338118,"d":"2.23%"}},null,null,"Successful","2019-11-13",null,"R"]
[39,"2019-11-14",null,"HINDPETRO ","Buy",291,281.7,297,"305-310","Profit of Rs.6/-",{"$f":"H80-F80","v":6},{"v":0.020618556701030927,"d":"2.06%"},null,null,"Successful","2019-11-20",null,"R"]
[40,"2019-11-14",null,"SUNPHARMA ","Buy",413.5,401,423,"435-440","Profit of Rs.9.50/-",{"$f":"H81-F81","v":9.5},{"$f":"K81/F81","v":{"v":0.022974607013301087,"d":"2.30%"}},null,null,"Successful","2019-11-18",null,"R"]
[41,"2019-11-15",null,"MCDOWELL-N NOV FUT","Buy",623.5,613,613,640,"Loss of Rs.10.50/-",{"$f":"H82-F82","v":-10.5},null,{"$f":"N82*K82","v":-13125},1250,"Unsuccessful","2019-11-19",null,"R"]
[42,"2019-11-15",null,"GRASIM NOV FUT","Buy",749.5,733,761,775,"Profit of Rs.11.5/-",11.5,null,{"$f":"N83*K83","v":8625},750,"Successful","2019-11-15",null,"N"]
[43,"2019-11-15",null,"CESC NOV FUT","Buy",754,738,764,780,"Profit of Rs.10/-",{"$f":"H84-F84","v":10},null,{"$f":"N84*K84","v":8000},800,"Successful","2019-11-18",null,"N"]
[44,"2019-11-15",null,"DLF","Sell",215,222.2,211.25,"202-205","Profit of Rs.3.75/-",{"$f":"F85-H85","v":3.75},{"$f":"K85/F85","v":{"v":0.01744186046511628,"d":"1.74%"}},null,null,"Successful","2019-11-15",null,"R"]
[45,"2019-11-18",null,"ICICIBANK ","Sell","497-500",513,null,"480-470","Open",{"$nulls":7},"H"]
[46,"2019-11-18",null,"TATAELXSI NOV FUT","Buy",790,766.6,804.5,"825-830","Profit of Rs.14.50/-",{"$f":"H87-F87","v":14.5},null,{"$f":"N87*K87","v":8700},600,"Successful","2019-11-19",null,"R"]
[47,"2019-11-18",null,"DLF ","Sell",216.5,223.2,212.25,205,"Profit of Rs.4.25/-",{"$f":"F88-H88","v":4.25},{"$f":"K88/F88","v":{"v":0.019630484988452657,"d":"1.96%"}},null,null,"Successful","2019-11-19",null,"R"]
[48,"2019-11-19",null,"GRASIM ","Sell","781-784",803.3,null,"745-735","Open",{"$nulls":7},"R"]
[49,"2019-11-19",null,"RADICO ","Buy",300,291,306.5,"315-318","Profit of Rs.6.5/-",{"$f":"H90-F90","v":6.5},{"$f":"K90/F90","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2019-11-19",null,"R"]
[50,"2019-11-19",null,"AXISBANK NOV FUT","Sell",737,748.3,748.3,720,"Loss of Rs.11.30/-",{"$f":"F91-H91","v":-11.299999999999955},null,{"$f":"N91*K91","v":-13559.999999999945},1200,"Unsuccessful","2019-11-19",null,"R"]
[51,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[52,"2019-11-19",null,"DMART ","Buy","1850-1860",1794,null,"1945-1965","Open",{"$nulls":7},"R"]
[53,"2019-11-19",null,"AMBUJACEM NOV  FUT","Buy","200-201",195,null,"210-212","Open",{"$nulls":7},"N"]
[54,"2019-11-19",null,"CENTURYTEX NOV  FUT","Buy",439.5,420,449.5,470,"Profit of Rs.10/-",{"$f":"H95-F95","v":10},null,{"$f":"N95*K95","v":6000},600,"Successful","2019-11-19",null,"N"]
[55,"2019-11-19",null,"APOLLOHOSP NOV FUT","Buy",1404.5,1383.3,1426,"1440-1445","Profit of Rs.21.50/-",21.5,null,{"$f":"N96*K96","v":10750},500,"Successful","2019-11-20",null,"R"]
[56,"2019-11-19",null,"DABUR ","Buy",454,439,465.5,"475-480","Profit of Rs.11.5/-",11.5,{"$f":"K97/F97","v":{"v":0.025330396475770924,"d":"2.53%"}},null,null,"Successful","2019-11-20",null,"H"]
[57,"2019-11-19",null,"CESC NOV  FUT","Buy",747,732,757,770,"Profit of Rs.10/-",{"$f":"H98-F98","v":10},null,{"$f":"N98*K98","v":8000},800,"Successful","2019-11-19",null,"N"]
[58,"2019-11-19",null,"COLPAL NOV  FUT","Buy",1542,1525,1550,1580,"Profit of Rs.8/-",8,null,{"$f":"N99*K99","v":5600},700,"Successful","2019-11-20",null,"N"]
[59,"2019-11-20",null,"DLF ","Sell",218.5,222.2,214,"210-207","Profit of Rs.4.5/-",{"$f":"F100-H100","v":4.5},{"$f":"K100/F100","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2019-11-20",null,"R"]
[60,"2019-11-20",null,"HCLTECH","Buy","1126-1132",1095,null,"1170-1190","Open",{"$nulls":7},"H"]
[61,"2019-11-20",null,"BATAINDIA NOV FUT","Buy",1703,1678,1678,1740,"Loss of Rs.25/-",{"$f":"F102-H102","v":25},null,{"$f":"N102*K102","v":13750},550,"Unsuccessful","2019-11-21",null,"N"]
[62,"2019-11-21",null,"GAIL ","Buy","122-123",118.5,null,"128-130","Open"]
[63,"2019-11-21",null,"PVR ","Buy","1780-1790",1728.8,null,"1870-1900","Open"]
[64,"2019-11-21",null,"EXIDEIND NOV  FUT","Buy","189-190",184,null,200,"Open"]
[65,"2019-11-21",null,"COLPAL NOV  FUT","Buy","1524-1526",1508,null,1560,"Open"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F126-H126","v":35},{"$f":"M126*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F127-H127","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy",1476.5,1418,1427.5,1550,"Loss of Rs.28/-",{"$f":"H128-F128","v":-49},{"$f":"M128*-28","v":-10500},375,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","28",null,7,null,null,{"$f":"F129-H129","v":21},{"$nulls":6},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H130-F130","v":32.5},{"$f":"M130*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F131-H131","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H132-F132","v":5.5},{"$f":"M132*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F133-H133","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell",11907.5,12060,12060,11700,"Loss of Rs.82.50/-",{"$f":"F134-H134","v":-152.5},{"$f":"M134*-82.5","v":-6187.5},75,"Unsuccessful","2019-11-08",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","78",null,8,null,null,{"$f":"F135-H135","v":70},{"$nulls":6},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H136-F136","v":9},{"$f":"M136*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F137-H137","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H138-F138","v":-34},{"$f":"M138*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F139-H139","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy",775,754,788,820,"Profit of Rs.11/-",{"$f":"H140-F140","v":13},{"$f":"M140*11","v":8250},750,"Successful","2019-11-08",null,null,"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15.5",null,17.5,null,null,{"$f":"F141-H141","v":-2},{"$nulls":6},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy",4150,4070,4195,4350,"Profit of Rs.37.50/-",{"$f":"H142-F142","v":45},{"$f":"M142*37.5","v":7500},200,"Successful","2019-11-07",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","70",null,77.5,null,null,{"$f":"F143-H143","v":-7.5},{"$nulls":6},"N"]
[10,"2019-11-07",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3355,3212.5,3100,"Profit of Rs.32.50/-",{"$f":"F144-H144","v":27.5},{"$f":"M144*32.5","v":8125},250,"Successful","2019-11-13",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3150 PE NOV","Sell","47.50",null,42.5,null,null,{"$f":"F145-H145","v":5},{"$nulls":6},"H"]
[11,"2019-11-11",null,"KOTAKBANK NOV FUT","Buy",1600,1560,1617,"1660-1680","Profit of Rs.19/-",{"$f":"H146-F146","v":17},{"$f":"M146*19","v":7600},400,"Successful","2019-11-15",null,null,"N"]
[{"$nulls":3},"KOTAKBANK  1640 CE NOV","Sell","22",null,20,null,null,{"$f":"F147-H147","v":2},{"$nulls":6},"N"]
[12,"2019-11-11",null,"ULTRACEMCO NOV FUT","Buy",4160,4070,4080,4350,"Loss of Rs.50/-",{"$f":"H148-F148","v":-80},{"$f":"M148*-50","v":-10000},200,"Unsuccessful","2019-11-14",null,null,"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","62.50",null,32.5,null,null,{"$f":"F149-H149","v":30},{"$nulls":6},"N"]
[13,"2019-11-13",null,"NIFTY NOV FUT","Sell",11930,12070,11850,11700,"Profit of Rs.67.50/-",{"$f":"F150-H150","v":80},{"$f":"M150*67.5","v":5062.5},75,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"Nifty 11750 PE NOV","Sell","80",null,92.5,null,null,{"$f":"F151-H151","v":-12.5},{"$nulls":6},"H"]
[14,"2019-11-14",null,"M&M NOV FUT","Buy",577.5,559,589.25,600,"Profit of Rs.8.25/-",{"$f":"H152-F152","v":11.75},{"$f":"M152*8.25","v":8250},1000,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"M&M Nov 590 CE","Sell","9.5",null,13,null,null,{"$f":"F153-H153","v":-3.5},{"$nulls":6},"H"]
[15,"2019-11-14",null,"ICICIBANK NOV FUT","Sell",494.5,507,505.5,480,"Loss of Rs.8.5/-",{"$f":"F154-H154","v":-11},{"$f":"M154*-8.5","v":-11687.5},1375,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"ICICIBANK 480 PE NOV","Sell","6.5",null,4,null,null,{"$f":"F155-H155","v":2.5},{"$nulls":6},"H"]
[16,"2019-11-15",null,"HEROMOTOCO NOV FUT","Buy",2592.5,2518,2515,"2700-2750","Loss of Rs.50.5/-",{"$f":"H156-F156","v":-77.5},{"$f":"+-50.5*M156","v":-10100},200,"Unsuccessful","2019-11-18",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO Nov 2650 CE","Sell","47.50",null,20.5,null,null,{"$f":"F157-H157","v":27},{"$nulls":6},"H"]
[17,"2019-11-18",null,"HAVELLS NOV FUT","Buy",665.5,647,675,690,"Profit of Rs.7.50/-",{"$f":"H158-F158","v":9.5},{"$f":"M158*7.5","v":7500},1000,"Successful","2019-11-19",null,null,"H"]
[{"$nulls":3},"HAVELLS NOV 680 CE","Sell","9.50",null,11.5,null,null,{"$f":"F159-H159","v":-2},{"$nulls":6},"H"]
[18,"2019-11-19",null,"NIFTY NOV FUT","Sell","11940-11950",12070,null,"11750-11700","Open",{"$nulls":7},"H"]
[19,"2019-11-19",null,"HAVELLS OCT FUT","Buy","666-668",649,null,690,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HAVELLS 680 CE OCT","Sell","8.50-9.50",{"$nulls":11},"H"]
[20,"2019-11-20",null,"ASIANPAINT NOV FUT","Buy","1740-1742",1708,null,1780,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ASIANPAINT 1760 CE NOV","Sell","16-17",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H174-F174","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,{"$f":"F175-H175","v":-3},{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H176-F176","v":70},{"$f":"30*M176","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,{"$f":"F177-H177","v":-40},{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H178-F178","v":-120},{"$f":"M178*K178","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","410",null,0,null,"Loss of Rs.110/-",{"$f":"H179-F179","v":-410},{"$f":"M179*-110","v":-2200},20,"Unsuccessful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","300",null,0,null,null,{"$f":"F180-H180","v":300},{"$nulls":6},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
[6,"2019-11-13",null,"ICICIBANK NOV 490 PE","Buy","11.50",null,14.5,null,"Profit of Rs.2.10/-",{"$f":"H183-F183","v":3},{"$f":"2.1*M183","v":2887.5},1375,"Successful","2019-11-14",null,null,"H"]
[{"$nulls":3},"ICICIBANK NOV 475 PE","Sell","6.50",null,7.4,null,null,{"$f":"F184-H184","v":-0.9000000000000004},{"$nulls":6},"H"]
[7,"2019-11-14",null,"BANKBARODA NOV 95 CE","Buy","1.9",null,3,null,"Profit of Rs.0.60/-",{"$f":"H185-F185","v":1.1},{"$f":"0.6*M185","v":2700},4500,"Successful","2019-11-15",null,null,"H"]
[{"$nulls":3},"BANKBARODA NOV 100 CE","Sell","1",null,1.5,null,null,{"$f":"F186-H186","v":-0.5},{"$nulls":6},"H"]
[8,"2019-11-14",null,"HINDUNILVR NOV 2100 CE","Buy","25-27",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HINDUNILVR NOV 2140 CE","Sell","13-15",{"$nulls":11},"N"]
[9,"2019-11-18",null,"LT NOV 1380 PE","Buy","18",5,24,40,"Profit of Rs.6/-",{"$f":"H189-F189","v":6},{"$f":"M189*K189","v":2250},375,"Successful","2019-11-18",null,null,"H"]
[10,"2019-11-18",null,"UPL NOV 530 PE","Buy","11-13",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 510 PE","Sell","5.50-6.50",{"$nulls":11},"N"]
[11,"2019-11-18",null,"LT NOV 1380 PE","Buy","25",null,31.5,null,"Profit of Rs.4/-",{"$f":"H192-F192","v":6.5},{"$f":"4*M192","v":1500},375,"Successful","2019-11-18",null,null,"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","11",null,13.5,null,null,{"$f":"F193-H193","v":-2.5},{"$nulls":6},"H"]
[12,"2019-11-18",null,"BHARTIARTL NOV 410 PE","Buy","12-13",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BHARTIARTL NOV 395 PE","Sell","7.50-8.50",{"$nulls":11},"H"]
[13,"2019-11-18",null,"AXISBANK NOV 730 CE","Buy","11.25",6,13,"16-18","Profit of Rs.1.75/-",{"$f":"H196-F196","v":1.75},{"$f":"M196*K196","v":2100},1200,"Successful","2019-11-18",null,null,"N"]
[14,"2019-11-19",null,"KOTAKBANK NOV 1620 CE","Buy","25",14,29.5,"35-40","Profit of Rs.4.50/-",{"$f":"H197-F197","v":4.5},{"$f":"M197*K197","v":1800},400,"Successful","2019-11-19",null,null,"N"]
[15,"2019-11-19",null,"LT NOV 1380 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT NOV 1340 PE","Sell","9-11",{"$nulls":11},"H"]
[16,"2019-11-19",null,"BHARATFORG NOV 440 PE","Buy","8-8.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"BHARATFORG  NOV 430 PE","Sell","5-5.50",{"$nulls":11},"N"]
[17,"2019-11-19",null,"M&M NOV 570 CE","Buy","9.50-10.50",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"M&M NOV 580 C","Sell","6.50-7.50",{"$nulls":11},"H"]
[18,"2019-11-20",null,"KOTAKBANK NOV 1620 CE","Buy","22",13,13,"35-40","Loss of Rs.9/-",{"$f":"H204-F204","v":-9},{"$f":"M204*K204","v":-3600},400,"Unsuccessful","2019-11-21",null,null,"N"]
[19,"2019-11-20",null,"NIFTY 21-NOV 12000 PE","Buy",36,null,48,80,"Profit of Rs.12/-",{"$f":"H205-F205","v":12},{"$f":"M205*K205","v":900},75,"Successful","2019-11-20",null,null,"R"]
[20,"2019-11-20",null,"ITC NOV 255 CE","Buy","2-2.5",null,null,"5.00-6.00",{"$nulls":8},"H"]
[21,"2019-11-21",null,"NIFTY 21-NOV 12000 PE","Buy",34,null,31,80,"Loss of Rs.120/-",{"$f":"H207-F207","v":-3},{"$f":"M207*K207","v":-225},75,"Neutral","2019-11-21"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H211-F211","v":15.5},{"$f":"K211/F211","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D211,Sheet2!A131:M1770,6,0)","v":245.7},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H223-F223","v":{"v":18,"d":"18.00"}},{"$f":"K223/F223","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H255-F255","v":{"v":70,"d":"70.00"}},{"$f":"K255/F255","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H278-F278","v":{"v":20.5,"d":"20.50"}},{"$f":"K278/F278","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H279-F279","v":{"v":140,"d":"140.00"}},{"$f":"K279/F279","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H280-F280","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K280/F280","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H281-F281","v":{"v":16.5,"d":"16.50"}},{"$f":"K281/F281","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H282-F282","v":{"v":25.5,"d":"25.50"}},{"$f":"K282/F282","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H285-F285","v":{"v":10.5,"d":"10.50"}},{"$f":"K285/F285","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H293-F293","v":{"v":65,"d":"65.00"}},{"$f":"K293/F293","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K294/F294","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K296/F296","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K297/F297","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K298/F298","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":98,"d":"98.00"}},{"$f":"K300/F300","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":70,"d":"70.00"}},{"$f":"K301/F301","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":58.5,"d":"58.50"}},{"$f":"K302/F302","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H304-F304","v":{"v":79.5,"d":"79.50"}},{"$f":"K304/F304","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H306-F306","v":{"v":117,"d":"117.00"}},{"$f":"K306/F306","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H308-F308","v":{"v":145,"d":"145.00"}},{"$f":"K308/F308","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H310-F310","v":{"v":64.5,"d":"64.50"}},{"$f":"K310/F310","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H320-F320","v":{"v":15,"d":"15.00"}},{"$f":"K320/F320","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H328-F328","v":{"v":152.5,"d":"152.50"}},{"$f":"K328/F328","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H329-F329","v":{"v":25,"d":"25.00"}},{"$f":"K329/F329","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H330-F330","v":{"v":-215,"d":"-215.00"}},{"$f":"K330/F330","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H333-F333","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K333/F333","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H334-F334","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K334/F334","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H335-F335","v":{"v":-210,"d":"-210.00"}},{"$f":"K335/F335","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H336-F336","v":{"v":40,"d":"40.00"}},{"$f":"K336/F336","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H338-F338","v":{"v":-48,"d":"-48.00"}},{"$f":"K338/F338","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H340-F340","v":{"v":60,"d":"60.00"}},{"$f":"K340/F340","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H350-F350","v":-22.25},{"$f":"K350/F350","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.2,35.2,33.05,34,33.8,34.9,37922,1299201.25,"2019-11-21",419,"INE144J01027"]
["21STCENMGM","EQ",13.85,13.85,13.85,13.85,13.85,14.1,1,13.85,"2019-11-21",1,"INE253B01015"]
["3IINFOTECH","EQ",1.95,2,1.9,1.95,1.95,1.95,662512,1284302.5,"2019-11-21",432,"INE748C01020"]
["3MINDIA","EQ",22375,22730,22335.55,22598.55,22480,22372.85,2121,47976248.85,"2019-11-21",868,"INE470A01017"]
["3PLAND","EQ",6.5,6.5,6.2,6.2,6.2,6.2,620,3859.5,"2019-11-21",5,"INE105C01023"]
["5PAISA","EQ",154.1,154.1,150,151.85,152.95,154.05,6660,1010430.65,"2019-11-21",299,"INE618L01018"]
["63MOONS","EQ",100.4,112.05,100.4,109.5,112.05,101.9,196806,21008975.2,"2019-11-21",2211,"INE111B01023"]
["A2ZINFRA","EQ",9,9.05,8.9,8.9,8.9,8.85,216618,1943793.45,"2019-11-21",414,"INE619I01012"]
["AARTIDRUGS","EQ",524,528,520.55,524.45,524.5,525.25,7861,4120539.8,"2019-11-21",741,"INE767A01016"]
["AARTIIND","EQ",851,854.65,835.15,843.5,839,847.75,116576,98988101.55,"2019-11-21",2661,"INE769A01020"]
["AARVEEDEN","EQ",13.25,13.25,12.45,12.7,12.7,12.6,4355,55831.35,"2019-11-21",89,"INE273D01019"]
["AAVAS","EQ",1725.05,1748.8,1680,1696.65,1690,1695.3,314628,534016126.85,"2019-11-21",8735,"INE216P01012"]
["ABAN","BE",28.95,28.95,27.25,27.6,27.35,28.1,17594,489217.85,"2019-11-21",240,"INE421A01028"]
["ABB","EQ",1450,1458.4,1436,1439.2,1436.5,1449.65,32816,47407531.65,"2019-11-21",2740,"INE117A01022"]
["ABBOTINDIA","EQ",12635,12749.95,12351.6,12392.3,12400,12578.95,7168,89850122.25,"2019-11-21",2640,"INE358A01014"]
["ABCAPITAL","EQ",86.5,99.75,85.35,95.75,95.25,85.6,22362426,2123860214.6,"2019-11-21",117038,"INE674K01013"]
["ABFRL","EQ",216.05,216.95,209,210.05,210,216.05,703817,149681665.75,"2019-11-21",22136,"INE647O01011"]
["ABSLBANETF","EQ",315.75,315.75,315.75,315.75,315.75,315.72,10,3157.5,"2019-11-21",1,"INF209KB1O58"]
["ACC","EQ",1487,1495,1471,1473.35,1471.5,1483.75,431807,639698384.9,"2019-11-21",12586,"INE012A01025"]
["ACCELYA","EQ",980,1010,961.1,964.7,962.5,986.05,26435,25855764.3,"2019-11-21",2961,"INE793A01012"]
["ACE","EQ",80.25,82.5,79.4,79.7,79.5,79.8,66530,5364916.25,"2019-11-21",1688,"INE731H01025"]
["ADANIENT","EQ",206.9,209,201.95,205.5,204.45,205.7,4409698,909161105.9,"2019-11-21",24824,"INE423A01024"]
["ADANIGAS","EQ",146.6,147.4,146.15,146.3,146.25,146.55,437965,64189263,"2019-11-21",2523,"INE399L01023"]
["ADANIGREEN","EQ",98.65,99.2,96.3,97,97.25,98.75,855172,83624083.9,"2019-11-21",5784,"INE364U01010"]
["ADANIPORTS","EQ",368,376.25,368,372.1,371.8,366.7,6556285,2440031081.55,"2019-11-21",72670,"INE742F01042"]
["ADANIPOWER","EQ",60.4,63.4,60,61.5,61.45,60.35,14897583,926617400.05,"2019-11-21",45891,"INE814H01011"]
["ADANITRANS","EQ",268.7,271.45,256.45,263.45,266,267.1,146497,39025666.2,"2019-11-21",5487,"INE931S01010"]
["ADFFOODS","EQ",295.35,302,290.25,292.55,292.5,298.35,36447,10836372.15,"2019-11-21",898,"INE982B01019"]
["ADHUNIKIND","EQ",108,118,107.8,112.8,109.6,107.95,103463,11769755.45,"2019-11-21",2023,"INE452L01012"]
["ADLABS","BE",3,3.3,3,3.3,3.3,3.15,54816,174093.85,"2019-11-21",122,"INE172N01012"]
["ADORWELD","EQ",309.2,314.9,305.2,306.1,307,313.75,5656,1751413,"2019-11-21",370,"INE045A01017"]
["ADROITINFO","BE",9.5,9.5,9,9.5,9.5,9.05,23,217.5,"2019-11-21",4,"INE737B01033"]
["ADSL","EQ",16.3,16.75,15.3,16.5,16.6,16.3,107088,1749762.75,"2019-11-21",324,"INE102I01027"]
["ADVANIHOTR","EQ",55.5,56.25,55,55.4,55,56.4,2281,126334.1,"2019-11-21",99,"INE199C01026"]
["ADVENZYMES","EQ",179,183.4,173.95,175.05,174.1,178.2,138684,24816230.5,"2019-11-21",4775,"INE837H01020"]
["AEGISCHEM","EQ",180.3,187.7,178.75,184.7,185.35,179.35,1490395,268347174.2,"2019-11-21",5036,"INE208C01025"]
["AFFLE","EQ",1633.75,1727.9,1622.6,1689.55,1692.55,1633.75,331751,562946141.4,"2019-11-21",26770,"INE00WC01019"]
["AGARIND","EQ",109.85,109.9,104.95,105.2,105,106.1,872,92113.35,"2019-11-21",32,"INE204E01012"]
["AGCNET","BE",123,125,123,123.05,123.05,123.7,810,99661.9,"2019-11-21",12,"INE676A01019"]
["AGRITECH","EQ",43.25,43.25,41.05,42,41.8,43.1,14478,610713.75,"2019-11-21",436,"INE449G01018"]
["AGROPHOS","EQ",126.4,127.4,126.4,127.15,127.1,126.2,655056,83136184.65,"2019-11-21",8359,"INE740V01019"]
["AHLEAST","EQ",182.9,182.9,172.5,173.8,172.55,173.75,1709,296378.8,"2019-11-21",161,"INE926K01017"]
["AHLUCONT","EQ",276.8,282.75,272.5,273.1,272.5,274,3322,917703.85,"2019-11-21",179,"INE758C01029"]
["AHLWEST","EQ",310,329.9,297.25,319.65,320,309.9,7999,2543657.65,"2019-11-21",1294,"INE915K01010"]
["AIAENG","EQ",1640,1654.95,1626.2,1632.3,1628.1,1648.75,20013,32690131.7,"2019-11-21",842,"INE212H01026"]
["AIONJSW","EQ",10.1,10.2,9.95,10,10,10.05,74473,748158.8,"2019-11-21",429,"INE743C01021"]
["AIRAN","EQ",11.8,11.8,10.75,10.95,10.8,11.25,25639,282123.2,"2019-11-21",102,"INE645W01026"]
["AJANTPHARM","EQ",1015,1024.9,988.4,1007.7,1002.55,1004,158468,160092377.85,"2019-11-21",8294,"INE031B01049"]
["AJMERA","EQ",118.7,123.75,118.7,120.55,120.25,117.7,37916,4602867.45,"2019-11-21",901,"INE298G01027"]
["AKASH","EQ",64.55,65,61.5,61.5,61.5,64.5,3570,226012.05,"2019-11-21",19,"INE737W01013"]
["AKSHARCHEM","EQ",207,207.05,197.05,199.6,201.9,207.85,2259,456589.5,"2019-11-21",234,"INE542B01011"]
["AKSHOPTFBR","EQ",6.3,6.5,6.1,6.5,6.5,6.2,325896,2096065.95,"2019-11-21",319,"INE523B01011"]
["AKZOINDIA","EQ",1940,1967.2,1931.3,1951.35,1950,1936.1,16478,32150017.8,"2019-11-21",1416,"INE133A01011"]
["ALANKIT","EQ",15.25,16,14.6,14.8,15.1,15.35,43912,650650.8,"2019-11-21",219,"INE914E01040"]
["ALBERTDAVD","EQ",414.95,414.95,397,402.1,397.2,410,7275,2950323.35,"2019-11-21",426,"INE155C01010"]
["ALBK","EQ",25.05,25.25,24.1,24.25,24.15,24.85,3986097,98638390.1,"2019-11-21",10437,"INE428A01015"]
["ALCHEM","BE",0.95,0.95,0.9,0.9,0.9,0.9,28980,27267,"2019-11-21",32,"INE964B01033"]
["ALEMBICLTD","EQ",53.15,53.3,51.4,51.55,51.5,52.85,124483,6485809,"2019-11-21",2645,"INE426A01027"]
["ALICON","EQ",373.15,384.5,366,370.1,374,375.85,1071,400997.95,"2019-11-21",134,"INE062D01024"]
["ALKALI","EQ",40.9,41.8,40,41.25,41.45,39.85,5396,221476.4,"2019-11-21",175,"INE773I01017"]
["ALKEM","EQ",2085,2100,2055.4,2091,2091.65,2083.55,40278,84137683.2,"2019-11-21",2685,"INE540L01014"]
["ALKYLAMINE","EQ",1006,1028,1006,1016.45,1016,1014.9,5160,5256074.05,"2019-11-21",450,"INE150B01021"]
["ALLCARGO","EQ",94.55,96.85,93.3,95.45,96.65,93.3,116101,11004193.45,"2019-11-21",2189,"INE418H01029"]
["ALLSEC","EQ",276.5,283.75,276.5,279.25,277.5,279.25,1522,424594.95,"2019-11-21",117,"INE835G01018"]
["ALMONDZ","EQ",9.15,9.8,9,9.2,9.2,9.45,761,7046.1,"2019-11-21",11,"INE326B01027"]
["ALOKTEXT","EQ",2.4,2.4,2.2,2.4,2.4,2.3,22992343,52233318.8,"2019-11-21",5087,"INE270A01011"]
["ALPA","EQ",16.4,16.95,15.7,15.8,16.05,15.75,9980,159365.8,"2019-11-21",133,"INE385I01010"]
["ALPHAGEO","EQ",157,159.9,156.5,157,158.5,158.45,6230,979753.75,"2019-11-21",274,"INE137C01018"]
["ALPSINDUS","BE",0.9,0.9,0.9,0.9,0.9,0.85,3223,2900.7,"2019-11-21",11,"INE093B01015"]
["AMARAJABAT","EQ",750,750,737.15,745.7,745.7,753,511265,379533182.2,"2019-11-21",23118,"INE885A01032"]
["AMBER","EQ",987,1005.35,985,988.75,985.55,997.35,9646,9581666.95,"2019-11-21",852,"INE371P01015"]
["AMBIKCO","EQ",865.55,880.1,861.35,865.45,866.95,869,2817,2440789.15,"2019-11-21",375,"INE540G01014"]
["AMBUJACEM","EQ",201.6,202.2,200.3,201.05,200.95,201.6,1272618,255798463.4,"2019-11-21",16014,"INE079A01024"]
["AMDIND","EQ",15.4,16.25,15.05,15.6,15.6,16,6284,97844.6,"2019-11-21",97,"INE005I01014"]
["AMJLAND","EQ",19.3,19.7,18.7,18.9,18.9,19.2,5366,102099.7,"2019-11-21",21,"INE606A01024"]
["AMRUTANJAN","EQ",449,453.9,441.7,447.95,450,445,43539,19553748.6,"2019-11-21",3757,"INE098F01031"]
["ANANTRAJ","EQ",33.8,35.3,33.8,34.35,34.4,33.8,232672,8037105.7,"2019-11-21",2683,"INE242C01024"]
["ANDHRABANK","EQ",19.5,19.85,18.7,19,19.05,19.65,1315825,25467043.95,"2019-11-21",3401,"INE434A01013"]
["ANDHRACEMT","BE",2.5,2.6,2.5,2.5,2.5,2.6,47972,120219.6,"2019-11-21",86,"INE666E01012"]
["ANDHRSUGAR","EQ",292.3,293.9,289,289.15,289.2,290.75,6617,1923381.5,"2019-11-21",274,"INE715B01013"]
["ANIKINDS","BE",8.25,8.6,8.25,8.6,8.6,8.2,4695,39378.25,"2019-11-21",21,"INE087B01017"]
["ANKITMETAL","BE",0.8,0.8,0.75,0.8,0.8,0.75,39902,31740.65,"2019-11-21",83,"INE106I01010"]
["ANSALAPI","EQ",5.05,5.1,4.85,4.95,5,4.9,107209,532716.05,"2019-11-21",163,"INE436A01026"]
["ANSALHSG","BE",6.3,6.3,6.3,6.3,6.3,6.6,28241,177918.3,"2019-11-21",58,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.55,27072,15349.25,"2019-11-21",42,"INE414B01021"]
["ANUP","EQ",474.9,474.9,445.1,456.65,459,459.85,19206,8711989,"2019-11-21",1036,"INE294Z01018"]
["APARINDS","EQ",440.65,489,440.65,466.05,466,444.45,25905,12198277.05,"2019-11-21",2470,"INE372A01015"]
["APCL","EQ",148.1,151.6,143.15,145.8,146.5,148.5,2858,418095.9,"2019-11-21",112,"INE071F01012"]
["APCOTEXIND","EQ",163.25,171.95,163,163.6,163.1,164.9,33016,5438624.7,"2019-11-21",702,"INE116A01032"]
["APEX","EQ",294,303,291,292.15,294.4,294.65,130985,38609837.85,"2019-11-21",3522,"INE346W01013"]
["APLAPOLLO","EQ",1525,1569.9,1525,1551.5,1552.9,1542.5,17138,26601446.55,"2019-11-21",1314,"INE702C01019"]
["APLLTD","EQ",545,559,543.2,547.8,547,547.85,183394,100490837.45,"2019-11-21",4020,"INE901L01018"]
["APOLLO","EQ",72,75.8,72,72.55,72.75,71.9,80973,5962856.85,"2019-11-21",2288,"INE713T01010"]
["APOLLOHOSP","EQ",1428,1462.95,1425,1455.45,1454,1421.55,1123652,1631092695.35,"2019-11-21",47599,"INE437A01024"]
["APOLLOPIPE","EQ",358,365.45,356.05,358.6,356.05,361.7,2041,734831.05,"2019-11-21",356,"INE126J01016"]
["APOLLOTYRE","EQ",167.6,169.5,164.8,165.45,165.2,167.65,1679699,279338066.9,"2019-11-21",27029,"INE438A01022"]
["APOLSINHOT","EQ",725.2,725.2,641.1,699.55,700,725.1,6603,4476760.6,"2019-11-21",656,"INE451F01024"]
["APTECHT","EQ",163.05,165.55,159.25,160.05,159.8,163.05,114866,18642998.15,"2019-11-21",2155,"INE266F01018"]
["ARCHIDPLY","EQ",26.15,26.4,25.25,25.5,25.5,26.1,12251,316355.9,"2019-11-21",199,"INE877I01016"]
["ARCHIES","BE",19.6,19.6,19.15,19.2,19.15,19.25,21473,412861.65,"2019-11-21",97,"INE731A01020"]
["ARCOTECH","BE",2.9,2.9,2.9,2.9,2.9,2.8,29073,84311.7,"2019-11-21",29,"INE574I01035"]
["ARENTERP","EQ",9.3,9.3,9.3,9.3,9.3,9.3,100,930,"2019-11-21",1,"INE610C01014"]
["ARIES","EQ",65.2,67.05,65.2,66.75,67.05,65.05,21685,1438227.6,"2019-11-21",599,"INE298I01015"]
["ARIHANT","EQ",23.65,24.4,23.35,23.75,23.4,24.55,5607,132078.3,"2019-11-21",97,"INE413D01011"]
["ARIHANTSUP","BE",25.55,26.4,24.6,25.05,26.1,25.55,218,5458.95,"2019-11-21",15,"INE643K01018"]
["ARMANFIN","EQ",545,559.95,534.05,538.3,541.5,540.85,3056,1669051.2,"2019-11-21",393,"INE109C01017"]
["AROGRANITE","EQ",36.25,38.95,36.25,37.15,36.65,37.55,5103,189307.35,"2019-11-21",156,"INE210C01013"]
["ARROWGREEN","EQ",54.2,54.2,50.8,52,53.2,52.15,5061,262433.6,"2019-11-21",200,"INE570D01018"]
["ARROWTEX","EQ",9.55,11.35,9.3,9.55,9.6,9.55,8560,82604.65,"2019-11-21",90,"INE933J01015"]
["ARSHIYA","EQ",15.35,16.6,15.35,16,15.95,16,31233,502187.6,"2019-11-21",77,"INE968D01022"]
["ARSSINFRA","EQ",24.8,24.85,22.65,22.75,22.8,23.7,28026,672649.4,"2019-11-21",269,"INE267I01010"]
["ARVIND","EQ",49,49.7,47.8,48.35,48.2,48.75,964024,46857086.45,"2019-11-21",4600,"INE034A01011"]
["ARVINDFASN","EQ",352.2,375.6,352.2,365.8,360,355.5,194540,71209915.25,"2019-11-21",15726,"INE955V01021"]
["ARVSMART","EQ",89,89.6,87.3,88.15,88.95,89.05,5817,514882.4,"2019-11-21",377,"INE034S01021"]
["ASAHIINDIA","EQ",199,201.95,198.85,199.95,200,200.4,42787,8557915.55,"2019-11-21",648,"INE439A01020"]
["ASAHISONG","EQ",148.8,148.8,142.2,142.4,142.3,143.15,1054,150867,"2019-11-21",82,"INE228I01012"]
["ASAL","EQ",31.95,33,31.25,31.4,31.4,31.45,9324,297466.45,"2019-11-21",129,"INE900C01027"]
["ASHAPURMIN","BE",25,26.2,24.4,24.4,24.4,25.65,14421,354198.45,"2019-11-21",60,"INE348A01023"]
["ASHIANA","EQ",97,97.55,95.15,95.55,95.55,96.65,29785,2866946.45,"2019-11-21",448,"INE365D01021"]
["ASHIMASYN","EQ",7.1,7.2,6.75,6.8,6.75,7.1,35799,249190.55,"2019-11-21",173,"INE440A01010"]
["ASHOKA","EQ",100,102.4,93.5,93.95,94,92.65,1844176,178151956.25,"2019-11-21",24461,"INE442H01029"]
["ASHOKLEY","EQ",83,84.2,82.15,82.5,82.4,83,18297529,1521708629.5,"2019-11-21",60523,"INE208A01029"]
["ASIANHOTNR","EQ",96.15,104.05,96.15,98.5,98.5,101.75,1502,150760,"2019-11-21",248,"INE363A01022"]
["ASIANPAINT","EQ",1727.9,1734.85,1711,1720.35,1719,1723.5,913095,1571547945.8,"2019-11-21",57876,"INE021A01026"]
["ASIANTILES","EQ",236,239,232.15,235.7,235.7,235.15,31702,7486340.95,"2019-11-21",1856,"INE022I01019"]
["ASPINWALL","EQ",135.05,142.45,125.65,141.4,141.5,139.85,455,60838.5,"2019-11-21",35,"INE991I01015"]
["ASTEC","EQ",373,405,370,397.9,397,378.75,15404,6012391.85,"2019-11-21",1062,"INE563J01010"]
["ASTERDM","EQ",149,151.7,145,145.3,145,149.3,44346,6532041.55,"2019-11-21",3022,"INE914M01019"]
["ASTRAL","EQ",1087,1087,1060,1063.05,1063.9,1084.3,45087,48299500.15,"2019-11-21",3571,"INE006I01046"]
["ASTRAMICRO","EQ",86.5,92,86.5,89.65,90,87.2,1149620,103262033.3,"2019-11-21",5982,"INE386C01029"]
["ASTRAZEN","EQ",2675.55,2770,2666,2689.8,2686,2675.55,22038,59960582.35,"2019-11-21",3404,"INE203A01020"]
["ASTRON","EQ",39.9,40.2,37.6,39.85,40,39.1,417773,16150526.05,"2019-11-21",1248,"INE646X01014"]
["ATFL","EQ",604.4,612.95,578.45,584.2,583,600.4,8786,5167026.75,"2019-11-21",825,"INE209A01019"]
["ATLANTA","BE",7.15,7.35,6.8,7,7,7.15,6293,44017.65,"2019-11-21",41,"INE285H01022"]
["ATLASCYCLE","BE",54.15,54.15,51.3,51.8,51.8,52.6,965,50119.1,"2019-11-21",21,"INE446A01025"]
["ATUL","EQ",4155.8,4183.85,4135.05,4159.25,4182,4132.95,35139,146186242.35,"2019-11-21",2016,"INE100A01010"]
["ATULAUTO","EQ",225.5,229.8,222.4,223.5,222.55,222.85,22463,5084306.6,"2019-11-21",1060,"INE951D01028"]
["AUBANK","EQ",812.9,827.7,810,817,815.5,816.4,107421,87843047.45,"2019-11-21",5546,"INE949L01017"]
["AURIONPRO","EQ",75.35,76.35,71.6,72.45,72.2,75.35,8194,600857.75,"2019-11-21",175,"INE132H01018"]
["AUROPHARMA","EQ",444,448.7,426.6,429.7,429.6,444.8,5784219,2514940330.75,"2019-11-21",78369,"INE406A01037"]
["AUSOMENT","EQ",42,44.95,40,43.6,44.4,42.95,26992,1163225.25,"2019-11-21",296,"INE218C01016"]
["AUTOAXLES","EQ",793,830,793,807.85,809.95,799.4,17561,14300678.3,"2019-11-21",1594,"INE449A01011"]
["AUTOIND","EQ",25.05,25.95,25,25.65,25.7,25.65,6077,154676.5,"2019-11-21",95,"INE718H01014"]
["AUTOLITIND","EQ",20.25,21.3,20.1,20.4,20.45,20.4,5407,110512.45,"2019-11-21",101,"INE448A01013"]
["AVADHSUGAR","EQ",241.35,251.65,241.35,245.4,245,246.05,33704,8290656.75,"2019-11-21",1206,"INE349W01017"]
["AVANTIFEED","EQ",524.75,535,516.25,523.95,525.7,524.05,416725,219444832.25,"2019-11-21",14504,"INE871C01038"]
["AVTNPL","EQ",30.9,31.3,29.9,30.15,30.25,30.35,85039,2589988.5,"2019-11-21",655,"INE488D01021"]
["AXISBANK","EQ",749,749,734.3,737.4,735.35,748.75,5529542,4088675576.8,"2019-11-21",131600,"INE238A01034"]
["AXISCADES","EQ",68.25,68.25,61.45,64.1,63.95,66.95,119117,7758542.35,"2019-11-21",1625,"INE555B01013"]
["AXISGOLD","EQ",3360,3377,3350,3358,3358,3364.55,64,214963.85,"2019-11-21",30,"INF846K01347"]
["AXISNIFTY","EQ",1242.41,1242.41,1230.82,1238.91,1238.66,1241.6,95,117080.25,"2019-11-21",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.6,31,29.7,30.15,31,30.6,8653,263483,"2019-11-21",58,"INE193B01039"]
["BAGFILMS","BE",1.95,2,1.9,2,2,1.95,46184,92018,"2019-11-21",42,"INE116D01028"]
["BAJAJ-AUTO","EQ",3152.4,3209,3144,3188.35,3186.65,3162.4,347577,1107306115.15,"2019-11-21",26914,"INE917I01010"]
["BAJAJCON","EQ",240.9,241.4,234,235.55,236,240.55,220650,52476146.2,"2019-11-21",3955,"INE933K01021"]
["BAJAJELEC","EQ",311,318.9,307,309.8,309.35,310.6,135105,42343809,"2019-11-21",3618,"INE193E01025"]
["BAJAJFINSV","EQ",9085,9117,9032,9055.1,9050,9079.25,173328,1573710174.8,"2019-11-21",18910,"INE918I01018"]
["BAJAJHIND","EQ",6.85,6.85,6.35,6.65,6.65,6.85,1938474,12909030.9,"2019-11-21",1717,"INE306A01021"]
["BAJAJHLDNG","EQ",3713.95,3718,3680,3687.8,3714,3702.05,6206,22930839.3,"2019-11-21",1891,"INE118A01012"]
["BAJFINANCE","EQ",4140,4160,4112,4123.65,4121,4138.55,702853,2906653013.4,"2019-11-21",55485,"INE296A01024"]
["BALAJITELE","EQ",54.05,60.7,54.05,59,58.65,54.15,298787,17452025.1,"2019-11-21",2491,"INE794B01026"]
["BALAMINES","EQ",324,373.3,324,340.75,341.9,324.6,80299,27979833.8,"2019-11-21",4418,"INE050E01027"]
["BALAXI","EQ",71,71.2,69.95,69.95,69.95,67.85,109,7727.65,"2019-11-21",16,"INE618N01014"]
["BALKRISHNA","BE",16.2,17,16.15,16.25,16.2,16.6,3723,60930.75,"2019-11-21",33,"INE875R01011"]
["BALKRISIND","EQ",840.6,855,840.6,843.9,845,840.6,407939,346288791.85,"2019-11-21",11007,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.45,0.5,0.55,0.5,3058368,1501746.9,"2019-11-21",252,"INE294A01037"]
["BALMLAWRIE","EQ",198,198,194,194.25,194.8,197.3,73558,14360624.6,"2019-11-21",1609,"INE164A01016"]
["BALPHARMA","EQ",39.5,41.45,39.5,40.75,40.95,39.55,6412,260583.15,"2019-11-21",231,"INE083D01012"]
["BALRAMCHIN","EQ",143.1,147.15,143.1,146.05,145.9,146.8,405505,59104234.6,"2019-11-21",16699,"INE119A01028"]
["BANARBEADS","EQ",29.7,30.75,29,30.5,30.75,30.15,6316,187911,"2019-11-21",53,"INE655B01011"]
["BANARISUG","EQ",1231.5,1231.5,1166.25,1192.4,1177,1189,195,233780.65,"2019-11-21",140,"INE459A01010"]
["BANCOINDIA","EQ",95,96.25,94.1,95,96,95,41266,3926442.25,"2019-11-21",1227,"INE213C01025"]
["BANDHANBNK","EQ",530,537.5,521,533.95,534,525.7,2343477,1248138377.7,"2019-11-21",58952,"INE545U01014"]
["BANG","EQ",16.2,17,16.2,16.6,16.8,16.8,2306,38821.35,"2019-11-21",32,"INE863I01016"]
["BANKBARODA","EQ",99.35,100.5,98.35,98.6,98.6,98.9,23420705,2327619722.7,"2019-11-21",60343,"INE028A01039"]
["BANKBEES","EQ",3180,3203,3180,3192.48,3191,3145.04,20394,65080897.22,"2019-11-21",414,"INF732E01078"]
["BANKINDIA","EQ",74.45,74.85,72.85,73.15,73.35,73.6,7478130,551735567.9,"2019-11-21",17476,"INE084A01016"]
["BANSWRAS","EQ",91.2,91.2,88,89,89.5,89.7,29084,2603603.05,"2019-11-21",245,"INE629D01012"]
["BARTRONICS","BE",1.55,1.6,1.5,1.55,1.55,1.55,2733,4166.6,"2019-11-21",14,"INE855F01034"]
["BASF","EQ",940.7,965,936.5,945.7,947,945.75,111121,105247189.35,"2019-11-21",1916,"INE373A01013"]
["BASML","EQ",125,125,122.55,123.9,122.55,123,16404,2040437.75,"2019-11-21",113,"INE186H01014"]
["BATAINDIA","EQ",1685,1691.45,1632.45,1638.55,1638,1683.95,753920,1246788735.35,"2019-11-21",42148,"INE176A01028"]
["BAYERCROP","EQ",3780,3851,3743.65,3794.2,3789.8,3760.85,4975,18963670.5,"2019-11-21",1790,"INE462A01022"]
["BBL","EQ",831.3,842.45,830.55,831.95,832.9,831.3,8368,6981832.5,"2019-11-21",460,"INE464A01028"]
["BBTC","EQ",1111,1118.7,1092.6,1098.7,1094.25,1113.65,36855,40618522.25,"2019-11-21",2460,"INE050A01025"]
["BCG","EQ",4,4,4,4,4,3.85,244777,979108,"2019-11-21",85,"INE425B01027"]
["BCP","EQ",9.6,9.65,9.55,9.65,9.65,9.5,154112,1486845.8,"2019-11-21",204,"INE905P01028"]
["BDL","EQ",344.35,361.8,340.2,349.65,349.6,342.75,255677,90171633.75,"2019-11-21",8537,"INE171Z01018"]
["BEARDSELL","EQ",10.5,10.5,9.2,9.95,9.95,9.85,3021,29154.3,"2019-11-21",93,"INE520H01022"]
["BEDMUTHA","EQ",11.75,13.45,11.75,13.3,13.45,12.5,10938,139765.95,"2019-11-21",109,"INE844K01012"]
["BEL","EQ",110.6,111.35,109.7,110.4,110.2,110.8,4077761,451795028.85,"2019-11-21",19909,"INE263A01024"]
["BEML","EQ",960,973.3,950,952.3,950.35,997.9,576154,553176810.95,"2019-11-21",19917,"INE258A01016"]
["BEPL","EQ",47.6,48.3,46.35,46.8,46.75,47.4,282657,13400476.3,"2019-11-21",1973,"INE922A01025"]
["BERGEPAINT","EQ",485.5,487.45,478.05,481.55,481,485.2,1346672,649676173.2,"2019-11-21",24177,"INE463A01038"]
["BFINVEST","EQ",336.85,341.9,322.2,326.65,324,335.3,66659,22222879.3,"2019-11-21",2236,"INE878K01010"]
["BFUTILITIE","EQ",280,283.75,272.05,273.2,272.05,277.5,183899,50923954.4,"2019-11-21",3109,"INE243D01012"]
["BGLOBAL","BE",1.9,1.9,1.85,1.85,1.85,1.9,1314,2435.9,"2019-11-21",9,"INE224M01013"]
["BGRENERGY","EQ",29.4,30.5,28.4,29.6,29.8,28.55,137894,4054098.85,"2019-11-21",1617,"INE661I01014"]
["BHAGERIA","EQ",98,99.4,95.45,98.35,98.15,97.2,66259,6457292.3,"2019-11-21",876,"INE354C01027"]
["BHAGYANGR","EQ",18.95,19.8,18.05,18.8,18.9,18.95,4539,85388.55,"2019-11-21",49,"INE458B01036"]
["BHAGYAPROP","EQ",19.5,19.6,19.5,19.5,19.5,19.5,1843,36038.5,"2019-11-21",5,"INE363W01018"]
["BHANDARI","EQ",1.15,1.2,1.1,1.2,1.2,1.1,120231,138278.95,"2019-11-21",73,"INE474E01029"]
["BHARATFORG","EQ",457.65,457.65,445.5,450.05,449.85,458.25,1419393,639588895.1,"2019-11-21",20621,"INE465A01025"]
["BHARATGEAR","EQ",67.65,68.1,66,66.35,66.5,68,8751,584658.8,"2019-11-21",264,"INE561C01019"]
["BHARATRAS","EQ",6301,6420,6250,6280.7,6294,6329.1,1092,6914848.65,"2019-11-21",305,"INE838B01013"]
["BHARATWIRE","EQ",30.55,30.55,29.1,29.45,29.95,30.6,1451,43403.55,"2019-11-21",98,"INE316L01019"]
["BHARTIARTL","EQ",442.5,442.5,422.2,426.3,426.85,437.3,22178883,9492925447.7,"2019-11-21",174349,"INE397D01024"]
["BHEL","EQ",55.85,57.1,54.45,55.45,55.2,55.8,15782183,876664146.7,"2019-11-21",29908,"INE257A01026"]
["BIGBLOC","EQ",24.5,24.5,23.3,23.8,23.75,23.9,620,14743.95,"2019-11-21",46,"INE412U01017"]
["BIL","EQ",166.1,171,160.15,165.1,164.1,165.1,8334,1385775.45,"2019-11-21",237,"INE828A01016"]
["BILENERGY","BE",1.2,1.2,1.2,1.2,1.2,1.25,14657,17588.4,"2019-11-21",44,"INE607L01029"]
["BINDALAGRO","EQ",9.8,10.3,9.65,9.75,9.8,9.95,13677,133735,"2019-11-21",177,"INE143A01010"]
["BIOCON","EQ",263.75,263.95,253.35,254.35,254.25,262.8,2416856,622908947.05,"2019-11-21",35496,"INE376G01013"]
["BIOFILCHEM","BE",6.25,6.45,6.25,6.45,6.45,6.15,5888,37959.8,"2019-11-21",17,"INE829A01014"]
["BIRLACABLE","EQ",62,62.4,60.35,60.85,61,61.25,66489,4084686.65,"2019-11-21",1165,"INE800A01015"]
["BIRLACORPN","EQ",640.05,644.85,620.3,639.85,636.75,640.3,105615,67192683.75,"2019-11-21",9801,"INE340A01012"]
["BIRLAMONEY","EQ",33,36.8,32.3,34.95,34.85,32.5,568156,20017709.45,"2019-11-21",4714,"INE865C01022"]
["BKMINDST","EQ",0.65,0.65,0.6,0.65,0.65,0.65,104378,64114.6,"2019-11-21",79,"INE831Q01016"]
["BLBLIMITED","EQ",3.35,3.7,3.35,3.4,3.4,3.45,2474,8790.35,"2019-11-21",9,"INE791A01024"]
["BLISSGVS","EQ",137.75,138.8,134.75,138.1,137.9,137.35,102331,14080377.5,"2019-11-21",1360,"INE416D01022"]
["BLKASHYAP","EQ",11.25,11.3,10.3,10.3,10.3,10.8,88287,950228.95,"2019-11-21",448,"INE350H01032"]
["BLS","EQ",66,66.45,64.6,65.1,64.85,66.6,24491,1600469.85,"2019-11-21",348,"INE153T01027"]
["BLUECOAST","BE",1.9,1.9,1.9,1.9,1.9,1.85,500,950,"2019-11-21",3,"INE472B01011"]
["BLUEDART","EQ",2111,2160.1,2104,2122.7,2120,2121.7,5123,10899879.5,"2019-11-21",939,"INE233B01017"]
["BLUESTARCO","EQ",797,799.7,789.05,790.4,790.9,791.2,31619,25034160.7,"2019-11-21",2721,"INE472A01039"]
["BODALCHEM","EQ",66.25,67.75,65.2,65.95,65.85,67,87965,5805254.5,"2019-11-21",1111,"INE338D01028"]
["BOMDYEING","EQ",78.85,79.3,76.2,76.75,76.4,78.4,1253229,97143503.2,"2019-11-21",8668,"INE032A01023"]
["BOROSIL","EQ",179,188,175.6,185.35,186,178.35,96202,17469024.8,"2019-11-21",2229,"INE666D01022"]
["BOSCHLTD","EQ",15060,15895,15060,15782.5,15849.95,15059.7,59979,941338713.7,"2019-11-21",15777,"INE323A01026"]
["BPCL","EQ",549,549,511,514.1,512.1,544.6,22312660,11807435308.6,"2019-11-21",227806,"INE029A01011"]
["BPL","EQ",18.4,18.8,18.2,18.25,18.2,18.3,38977,716682,"2019-11-21",247,"INE110A01019"]
["BRFL","BE",4,4.2,3.8,4,4,4,73965,295256.3,"2019-11-21",114,"INE589G01011"]
["BRIGADE","EQ",208.8,210.1,206.3,207.9,207.5,209,150549,31253078.5,"2019-11-21",5075,"INE791I01019"]
["BRITANNIA","EQ",3113,3113,3061.65,3072.65,3065,3116.3,295648,911957667.15,"2019-11-21",22297,"INE216A01030"]
["BRNL","EQ",62.15,69.85,61.2,65.65,65.4,60.55,38099,2481582.35,"2019-11-21",4217,"INE727S01012"]
["BROOKS","EQ",30.5,31.9,30.05,30.25,30.55,31.05,14824,454975.3,"2019-11-21",478,"INE650L01011"]
["BSE","EQ",499.35,508.75,497,502.95,503,496.95,51620,25976677.55,"2019-11-21",2558,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1,1,1,1.05,40936,41970.5,"2019-11-21",20,"INE395A01016"]
["BSL","EQ",30.4,30.4,28.05,29.1,29,29.1,18852,555551.5,"2019-11-21",83,"INE594B01012"]
["BSLGOLDETF","EQ",3514,3549,3514,3514,3514,3549,44,154999.65,"2019-11-21",14,"INF209K01HT2"]
["BSLNIFTY","EQ",130.53,130.53,130.4,130.4,130.4,130.53,20,2609.36,"2019-11-21",3,"INF209K01IR4"]
["BSOFT","EQ",69.25,72,67.15,70.65,71.25,69,560430,39156866.95,"2019-11-21",6180,"INE836A01035"]
["BURNPUR","BE",1.15,1.2,1.1,1.2,1.2,1.15,24612,29036.4,"2019-11-21",28,"INE817H01014"]
["BUTTERFLY","EQ",190.2,190.8,187.95,189.9,189.9,190,34958,6626253.4,"2019-11-21",1728,"INE295F01017"]
["BVCL","BE",11.9,12.05,10.95,11.15,11.15,11.5,2738,30774.6,"2019-11-21",13,"INE139I01011"]
["BYKE","EQ",19.85,19.9,18.05,18.6,18.15,18.85,34756,653151.2,"2019-11-21",177,"INE319B01014"]
["CADILAHC","EQ",249,255.9,247.7,254.4,254.1,249.45,2441075,616379336.35,"2019-11-21",26253,"INE010B01027"]
["CALSOFT","BE",16,17,16,16.7,16.7,16.65,5971,98603,"2019-11-21",22,"INE526B01014"]
["CAMLINFINE","EQ",60.6,61.7,59,59.3,59.05,60.9,88062,5294198.8,"2019-11-21",1028,"INE052I01032"]
["CANBK","EQ",225,226.55,220.85,221.85,221.95,222.5,8721292,1947959786.05,"2019-11-21",41805,"INE476A01014"]
["CANFINHOME","EQ",394.2,401.9,393.1,396.75,396.1,395.9,150312,59806800.9,"2019-11-21",6139,"INE477A01020"]
["CANTABIL","EQ",220.35,235.95,220.35,233.15,235.35,227.25,18362,4220018,"2019-11-21",631,"INE068L01016"]
["CAPACITE","EQ",215.1,216.7,213,214.95,216,209.85,34410,7393684.05,"2019-11-21",1130,"INE264T01014"]
["CAPLIPOINT","EQ",340.15,349.55,295,306.6,309,343.15,535487,167110707,"2019-11-21",16304,"INE475E01026"]
["CAPTRUST","BE",77.65,85.5,77.65,77.65,77.65,81.7,382,29741.5,"2019-11-21",13,"INE707C01018"]
["CARBORUNIV","EQ",306.8,314.45,305,305.65,306.45,306.5,22344,6876505.85,"2019-11-21",896,"INE120A01034"]
["CAREERP","EQ",119.9,120.9,117.4,118.2,117.55,117.3,21301,2528495.6,"2019-11-21",224,"INE521J01018"]
["CARERATING","EQ",485.5,485.5,474.55,476.45,475,480.85,145982,69763747.35,"2019-11-21",9663,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.55,0.5,0.5,0.5,0.55,19667,10003.35,"2019-11-21",44,"INE068D01021"]
["CASTROLIND","EQ",152.65,160.8,151,152,152,152.6,10080391,1583281186.45,"2019-11-21",65080,"INE172A01027"]
["CCHHL","EQ",3.45,3.45,3.3,3.4,3.4,3.35,10117,34083.35,"2019-11-21",37,"INE652F01027"]
["CCL","EQ",209.6,212,207.5,211.1,211.8,207.25,23628,4966661.7,"2019-11-21",1095,"INE421D01022"]
["CDSL","EQ",230,236.1,227.5,233,233.9,230.45,460521,107533776.1,"2019-11-21",11991,"INE736A01011"]
["CEATLTD","EQ",963,974,940,948.55,949,962.5,84976,81695776.85,"2019-11-21",5029,"INE482A01020"]
["CEBBCO","EQ",16.8,17.1,16.5,16.8,16.8,16.9,64121,1076036.75,"2019-11-21",371,"INE209L01016"]
["CELEBRITY","EQ",6.55,6.75,6.55,6.55,6.55,6.85,3415,22368.55,"2019-11-21",18,"INE185H01016"]
["CELESTIAL","BE",3.4,3.4,3.25,3.4,3.4,3.3,12423,42215.55,"2019-11-21",22,"INE221I01017"]
["CENTENKA","EQ",178,181.75,176.55,177.1,177,178.7,46759,8295901.1,"2019-11-21",379,"INE485A01015"]
["CENTEXT","EQ",2.65,2.85,2.6,2.8,2.85,2.65,55076,150475,"2019-11-21",86,"INE281A01026"]
["CENTRALBK","EQ",21.85,22.8,21.55,21.85,22,21.95,1337366,29630877.05,"2019-11-21",4125,"INE483A01010"]
["CENTRUM","EQ",23.55,23.6,21.8,22.85,22.3,23.6,268300,6143210.65,"2019-11-21",868,"INE660C01027"]
["CENTUM","EQ",382,397,382,391.5,388,392.1,241,94776.45,"2019-11-21",23,"INE320B01020"]
["CENTURYPLY","EQ",170.65,172.85,168.75,169.8,170.55,171.9,135836,23143577.2,"2019-11-21",2411,"INE348B01021"]
["CENTURYTEX","EQ",453.7,456.7,443.05,453.35,454.7,451.25,760623,343216196.8,"2019-11-21",11327,"INE055A01016"]
["CERA","EQ",2410,2484.8,2410,2454.45,2450,2434.45,3711,9120836.35,"2019-11-21",1262,"INE739E01017"]
["CEREBRAINT","EQ",25.75,27,25.05,25.65,25.5,25.5,739868,19316636.4,"2019-11-21",2258,"INE345B01019"]
["CESC","EQ",753.4,753.4,737,739.25,737.1,749.7,231683,172220169.1,"2019-11-21",6341,"INE486A01013"]
["CESCVENT","EQ",312.6,312.6,298.4,306.35,302.05,313.75,13771,4192008.3,"2019-11-21",824,"INE425Y01011"]
["CGCL","EQ",197.2,199.45,192,194.9,192.05,199.25,365655,72286910.2,"2019-11-21",5145,"INE180C01026"]
["CGPOWER","EQ",14.2,14.5,13.8,13.85,13.8,14.1,771811,10748311.05,"2019-11-21",2880,"INE067A01029"]
["CHALET","EQ",351.05,374.4,344.55,372.65,372,352.15,14307,5269970.65,"2019-11-21",898,"INE427F01016"]
["CHAMBLFERT","EQ",159,159,151.5,152.45,152.4,159.1,407807,63227132.3,"2019-11-21",4846,"INE085A01013"]
["CHEMBOND","EQ",218,218,200.95,204.8,209.6,205.25,963,198979.85,"2019-11-21",48,"INE995D01025"]
["CHEMFAB","EQ",165.05,166.6,161.5,164.45,165.85,164,2544,414350.2,"2019-11-21",54,"INE783X01023"]
["CHENNPETRO","EQ",136.6,137.3,133.75,136.9,137.2,136.35,119659,16259990,"2019-11-21",3233,"INE178A01016"]
["CHOLAFIN","EQ",319,321,315.7,317.05,316.75,319.9,715748,227993660.55,"2019-11-21",8030,"INE121A01024"]
["CHOLAHLDNG","EQ",499.9,503,483.75,487.2,488.8,499.9,14744,7208156.05,"2019-11-21",863,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.4,0.4,0.4,0.45,42227,18994.65,"2019-11-21",12,"INE662C01015"]
["CIGNITITEC","EQ",339.8,339.8,325.1,330.2,329,335.95,30603,10082085.45,"2019-11-21",687,"INE675C01017"]
["CIMMCO","EQ",21,21.55,20.45,21.25,21.55,21.45,30295,632060.25,"2019-11-21",219,"INE184C01028"]
["CINELINE","EQ",30.75,31.25,28.85,29.1,29.1,30.75,26205,775040.2,"2019-11-21",270,"INE704H01022"]
["CINEVISTA","BE",9.1,9.1,8.4,8.9,8.95,8.7,2990,26187.25,"2019-11-21",32,"INE039B01026"]
["CIPLA","EQ",482.6,492.3,476.6,485.5,485,482.6,5600894,2722795663.55,"2019-11-21",68254,"INE059A01026"]
["CKFSL","BE",0.6,0.6,0.5,0.5,0.5,0.55,1145158,587461.1,"2019-11-21",192,"INE391Z01012"]
["CLEDUCATE","EQ",75.05,79.35,74.65,76.95,78.25,74.65,3975,306959.3,"2019-11-21",171,"INE201M01011"]
["CLNINDIA","EQ",337.45,341.05,332.5,333.65,334.5,337.9,38158,12843182.55,"2019-11-21",1331,"INE492A01029"]
["CMICABLES","EQ",58.9,61.7,57,57.65,58.5,58.85,23642,1397276.2,"2019-11-21",378,"INE981B01011"]
["CNOVAPETRO","EQ",8,8.5,7.85,8.45,8.45,8,901,7163.5,"2019-11-21",21,"INE672K01025"]
["COALINDIA","EQ",203,203.65,195.8,196.6,196.2,203.05,4650473,924107911.55,"2019-11-21",49615,"INE522F01014"]
["COCHINSHIP","EQ",411.1,424.55,411.1,414,412.25,410.9,415839,174111076.6,"2019-11-21",10753,"INE704P01017"]
["COFFEEDAY","EQ",55.4,55.4,51.2,55.4,55.4,52.8,2594258,142265425.85,"2019-11-21",9372,"INE335K01011"]
["COLPAL","EQ",1539.4,1545.5,1508.1,1512.05,1509,1542.25,591075,902858600.75,"2019-11-21",33091,"INE259A01022"]
["COMPINFO","EQ",9,9.7,8.6,9.1,8.95,9.25,154917,1417961.65,"2019-11-21",227,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.2,7.85,8.05,8.2,7.9,21121,168720.9,"2019-11-21",50,"INE453B01029"]
["CONCOR","EQ",603,603,573.25,577.15,575.15,578.15,4868875,2830634551.2,"2019-11-21",74533,"INE111A01025"]
["CONFIPET","EQ",26.65,26.85,26.2,26.35,26.25,26.5,99888,2640417.1,"2019-11-21",479,"INE552D01024"]
["CONSOFINVT","EQ",36.55,37,36.5,36.9,36.5,37.05,1287,47488.3,"2019-11-21",9,"INE025A01027"]
["CONTROLPR","EQ",225.05,248.45,225,246,246.9,222.85,11450,2729912.5,"2019-11-21",1102,"INE663B01015"]
["CORALFINAC","EQ",11.9,11.9,10.5,10.7,10.65,11.55,4110,44974.25,"2019-11-21",96,"INE558D01021"]
["CORDSCABLE","EQ",42.15,45.5,42.15,43.65,43.25,42.2,24225,1053412.45,"2019-11-21",688,"INE792I01017"]
["COROMANDEL","EQ",469,471.95,461,464.8,466.45,469.55,141900,65999008.45,"2019-11-21",3851,"INE169A01031"]
["CORPBANK","EQ",26.8,26.8,24.9,24.9,24.9,27.65,4260087,107615058.3,"2019-11-21",10183,"INE112A01023"]
["COSMOFILMS","EQ",240.8,240.8,227.5,234.65,233.15,239.2,19455,4591049.1,"2019-11-21",622,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.6,1.6,1.6,1.6,1.6,6890,11024,"2019-11-21",6,"INE695B01025"]
["COX&KINGS","EQ",1.65,1.65,1.65,1.65,1.65,1.6,742290,1224778.5,"2019-11-21",467,"INE008I01026"]
["CPSEETF","EQ",23.99,23.99,23.31,23.4,23.43,23.75,2768137,65155412.55,"2019-11-21",52897,"INF457M01133"]
["CREATIVE","EQ",72,73.25,71.55,72.1,72.1,71,12779,924479.55,"2019-11-21",130,"INE985W01018"]
["CREDITACC","EQ",794.9,794.9,766.55,776.3,775,788.35,60767,47300182.95,"2019-11-21",7294,"INE741K01010"]
["CREST","EQ",94.15,99.45,93.15,94.65,94.5,94.75,4072,390821.35,"2019-11-21",201,"INE559D01011"]
["CRISIL","EQ",1515,1520,1500,1515.05,1510.15,1519.65,12368,18689348.8,"2019-11-21",1599,"INE007A01025"]
["CROMPTON","EQ",256.3,257.15,250,251.55,252.25,257.15,409406,103217081.25,"2019-11-21",17286,"INE299U01018"]
["CTE","EQ",26.6,27.65,25.3,26.9,27.15,26.6,4238,112373.1,"2019-11-21",35,"INE627H01017"]
["CUB","EQ",215.65,216,212.7,215,215.7,214.65,553053,118414008.75,"2019-11-21",10704,"INE491A01021"]
["CUBEXTUB","EQ",11.5,12.15,11.5,11.75,11.75,11.6,721,8488.15,"2019-11-21",12,"INE144D01012"]
["CUMMINSIND","EQ",569,574.75,557.6,562.9,562,569.55,509317,289411980.3,"2019-11-21",12751,"INE298A01020"]
["CUPID","EQ",199.75,199.9,192,193.05,193.5,199.75,47531,9290941.7,"2019-11-21",1788,"INE509F01011"]
["CYBERMEDIA","BE",3.5,3.65,3.35,3.65,3.65,3.5,133,446.6,"2019-11-21",5,"INE278G01037"]
["CYBERTECH","EQ",49.4,50.4,48.2,48.75,49,49.4,28721,1419065.4,"2019-11-21",188,"INE214A01019"]
["CYIENT","EQ",397,400,394.1,398.25,398,398.5,49657,19717344.65,"2019-11-21",1921,"INE136B01020"]
["DAAWAT","EQ",21.35,22.7,21.25,22.5,22.65,21.35,753357,16693094.95,"2019-11-21",3294,"INE818H01020"]
["DABUR","EQ",470,473.9,462.4,464.25,463.75,468.8,2168444,1014697877.9,"2019-11-21",94660,"INE016A01026"]
["DALBHARAT","EQ",836,855,836,852.2,853,841,122039,103361416.5,"2019-11-21",5034,"INE00R701025"]
["DALMIASUG","EQ",87.5,88.5,86,86.7,87,87.3,100485,8723702.15,"2019-11-21",2546,"INE495A01022"]
["DAMODARIND","EQ",26.05,28.75,25.15,26.8,26.2,26.75,2658,71649.45,"2019-11-21",30,"INE497D01022"]
["DATAMATICS","EQ",72.3,72.45,68.6,69.95,70.5,71.7,42412,2995108.25,"2019-11-21",796,"INE365B01017"]
["DBCORP","EQ",141.5,143,140,140.35,140.1,141.75,10073,1425817.2,"2019-11-21",666,"INE950I01011"]
["DBL","EQ",421,436.9,411.6,414.5,412.5,406.7,585802,248284267.55,"2019-11-21",13958,"INE917M01012"]
["DBREALTY","EQ",8.7,8.7,8.7,8.7,8.7,8.3,324502,2823167.4,"2019-11-21",97,"INE879I01012"]
["DBSTOCKBRO","EQ",9.55,9.55,9.55,9.55,9.55,9.55,2950,28172.5,"2019-11-21",2,"INE921B01025"]
["DCAL","EQ",121.5,123.75,118.5,120.25,120.6,120.4,1983374,238631174,"2019-11-21",6011,"INE385W01011"]
["DCBBANK","EQ",177,181.55,176,178.75,177.95,176.85,658239,118265263.85,"2019-11-21",9800,"INE503A01015"]
["DCM","BE",19.4,20.85,19.4,19.9,19.9,20.05,1698,34229,"2019-11-21",42,"INE498A01018"]
["DCMNVL","EQ",26.5,31.35,26.5,28.95,29.2,30,4513,130628.85,"2019-11-21",29,"INE08KP01019"]
["DCMSHRIRAM","EQ",317,317.05,310.65,313.1,313,317.05,39957,12493325.3,"2019-11-21",2712,"INE499A01024"]
["DCW","EQ",15,15.1,14.25,14.3,14.3,14.4,484635,7089058.55,"2019-11-21",1198,"INE500A01029"]
["DECCANCE","EQ",323.95,329.8,315.5,323,325,316.85,6492,2101041.7,"2019-11-21",414,"INE583C01021"]
["DEEPAKFERT","EQ",97.45,98.6,96,96.95,97,96.8,163332,15890853.45,"2019-11-21",2434,"INE501A01019"]
["DEEPAKNTR","EQ",349,355.1,345.45,350.45,352.85,348.5,172882,60709545.95,"2019-11-21",7470,"INE288B01029"]
["DEEPIND","EQ",101.5,106.65,101.05,103.95,104.45,101.45,35873,3759813.25,"2019-11-21",984,"INE677H01012"]
["DELTACORP","EQ",198.2,201,193.25,194.45,194.8,197.6,756916,148993747.6,"2019-11-21",9885,"INE124G01033"]
["DELTAMAGNT","EQ",39,39.9,39,39.8,39.8,39.85,38,1489.05,"2019-11-21",4,"INE393A01011"]
["DEN","BE",38,38.35,36.25,38.35,38.35,36.55,48646,1811378.5,"2019-11-21",442,"INE947J01015"]
["DENORA","EQ",223.15,234.7,220.5,222.15,221.1,227.25,3700,830524.25,"2019-11-21",254,"INE244A01016"]
["DFMFOODS","EQ",245.05,246.5,245,245.5,245.8,245,30050,7370534.95,"2019-11-21",176,"INE456C01020"]
["DGCONTENT","EQ",3.2,3.2,3.2,3.2,3.2,3.35,216186,691795.2,"2019-11-21",49,"INE03JI01017"]
["DHAMPURSUG","EQ",177.5,180,176,177.5,177.8,178.35,261386,46493737.2,"2019-11-21",4013,"INE041A01016"]
["DHANBANK","EQ",15.05,15.3,14.85,15.05,15,15.05,226825,3432715.65,"2019-11-21",677,"INE680A01011"]
["DHANUKA","EQ",319,319,302.25,304.75,302.25,315.7,24355,7495282.9,"2019-11-21",1483,"INE435G01025"]
["DHARSUGAR","BE",7.85,8,7.5,7.7,8,7.85,9266,71061.4,"2019-11-21",39,"INE988C01014"]
["DHFL","EQ",21.15,21.15,19.25,21.15,21.15,20.15,12284051,250450297.9,"2019-11-21",24784,"INE202B01012"]
["DHUNINV","EQ",216.95,216.95,210,211,211,211.75,880,187099.35,"2019-11-21",242,"INE320L01011"]
["DIAMONDYD","EQ",906.05,911.95,876,897.2,909,915,4665,4171864.25,"2019-11-21",601,"INE393P01035"]
["DICIND","EQ",319.6,332.95,318.15,324.1,324.1,324,670,218998.4,"2019-11-21",108,"INE303A01010"]
["DIGISPICE","EQ",6.45,7,6.45,6.45,6.45,6.75,9853,67125.7,"2019-11-21",27,"INE927C01020"]
["DISHTV","EQ",18.5,19.5,14.9,15.85,15.85,16.85,147604238,2412752534.95,"2019-11-21",126288,"INE836F01026"]
["DIVISLAB","EQ",1763.55,1779.95,1740.1,1747.05,1740.1,1763.6,429107,753588549.5,"2019-11-21",24705,"INE361B01024"]
["DIXON","EQ",3096.7,3175,3050,3139.85,3152,3103.55,128632,401176263,"2019-11-21",11869,"INE935N01012"]
["DLF","EQ",213.4,218.9,209,216.85,216.7,212.1,11285129,2418705144.75,"2019-11-21",66955,"INE271C01023"]
["DLINKINDIA","EQ",88.2,90.9,88.1,89.6,90,88.7,51718,4626079.85,"2019-11-21",769,"INE250K01012"]
["DMART","EQ",1829.8,1849.9,1810,1818.75,1820.85,1826.2,325924,597336180.85,"2019-11-21",19078,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.55,0.5,0.55,0.55,0.5,29930,16248.6,"2019-11-21",35,"INE016M01021"]
["DOLAT","EQ",70.05,71,67.55,68,68,70.85,131675,9132743.05,"2019-11-21",1064,"INE966A01022"]
["DOLLAR","EQ",155.05,156.8,152,152.85,152,155.4,7189,1113709.3,"2019-11-21",308,"INE325C01035"]
["DONEAR","EQ",29.1,29.65,28.75,28.9,28.85,29.05,3403,98881.2,"2019-11-21",100,"INE668D01028"]
["DPSCLTD","EQ",8.75,8.85,8.75,8.85,8.85,8.45,13051,115350.85,"2019-11-21",14,"INE360C01024"]
["DQE","BE",2.4,2.4,2.4,2.4,2.4,2.5,1,2.4,"2019-11-21",1,"INE656K01010"]
["DREDGECORP","EQ",410.6,413.7,345.5,348.55,348.1,391.8,1833830,669128204.7,"2019-11-21",41825,"INE506A01018"]
["DRREDDY","EQ",2828,2890,2810.2,2879.25,2879.15,2838.65,958939,2747840515.6,"2019-11-21",53099,"INE089A01023"]
["DSSL","EQ",27.9,27.9,27.2,27.3,27.4,27.1,6075,166137.3,"2019-11-21",101,"INE417B01040"]
["DTIL","EQ",173,173,169.25,170.4,170.1,174,3162,539347.1,"2019-11-21",101,"INE341R01014"]
["DUCON","EQ",5.85,6.05,5.6,5.75,5.75,5.85,37864,217971.35,"2019-11-21",99,"INE741L01018"]
["DVL","EQ",69.25,70.7,68.7,68.95,68.7,69.15,6400,446947.55,"2019-11-21",145,"INE477B01010"]
["DWARKESH","EQ",24.4,24.9,24.15,24.25,24.3,24.4,249493,6095427.1,"2019-11-21",684,"INE366A01041"]
["DYNAMATECH","EQ",1100.6,1115,1090.9,1098.15,1115,1103.35,743,818386.3,"2019-11-21",141,"INE221B01012"]
["DYNPRO","EQ",149.95,151.75,143.5,144.25,144.5,147.75,13601,2003492.4,"2019-11-21",1283,"INE256H01015"]
["EASTSILK","BE",0.75,0.85,0.75,0.85,0.85,0.8,7030,5963.5,"2019-11-21",15,"INE962C01027"]
["ECLERX","EQ",425,425.1,415,419.75,421.5,423.15,50485,21152593.1,"2019-11-21",1129,"INE738I01010"]
["EDELWEISS","EQ",126.7,131.35,124,124.7,124.45,125.1,1398590,178184962.7,"2019-11-21",9052,"INE532F01054"]
["EICHERMOT","EQ",21550,21998,21450,21954.6,21940,21489.8,130374,2842380274.75,"2019-11-21",34144,"INE066A01013"]
["EIDPARRY","EQ",191.55,191.55,184.2,185.45,187,190.4,75444,14104828.95,"2019-11-21",1278,"INE126A01031"]
["EIHAHOTELS","EQ",295.1,309,293,307.1,303,299.8,2879,871893.9,"2019-11-21",265,"INE276C01014"]
["EIHOTEL","EQ",149.6,149.6,147.05,147.9,148.15,149.4,104868,15518612.5,"2019-11-21",4345,"INE230A01023"]
["EIMCOELECO","EQ",295.05,303.75,295.05,298.4,295.1,300,190,56957.25,"2019-11-21",64,"INE158B01016"]
["EKC","EQ",23.35,24.3,22.75,22.95,22.85,23.35,95832,2240704.4,"2019-11-21",599,"INE184H01027"]
["ELECON","EQ",33.45,34,32.8,33.15,33,33.45,22016,735103.55,"2019-11-21",337,"INE205B01023"]
["ELECTCAST","EQ",10.85,11.6,10.75,10.8,10.9,11.1,254982,2864600.75,"2019-11-21",610,"INE086A01029"]
["ELECTHERM","EQ",127.5,132,127.05,129.75,129.5,132.6,4507,582190.5,"2019-11-21",345,"INE822G01016"]
["ELGIEQUIP","EQ",255.1,256.05,252,253.85,255,255,8690,2204362.2,"2019-11-21",545,"INE285A01027"]
["ELGIRUBCO","EQ",16.45,16.75,16,16.25,16.4,16.4,12197,199053.7,"2019-11-21",43,"INE819L01012"]
["EMAMILTD","EQ",320.7,322.95,312.25,313.05,313.05,320.15,55340,17465317.8,"2019-11-21",3105,"INE548C01032"]
["EMAMIPAP","EQ",68.05,72.9,67.8,68.6,68.6,71.35,3694,255884.55,"2019-11-21",99,"INE830C01026"]
["EMAMIREAL","BE",44.5,46.3,42.65,44.5,43.3,44.4,3425,150891.2,"2019-11-21",42,"INE778K01012"]
["EMCO","BE",0.7,0.8,0.7,0.8,0.8,0.75,7528,5962.3,"2019-11-21",15,"INE078A01026"]
["EMKAY","EQ",68.2,68.3,65.3,65.65,67.6,68.2,11218,745016.25,"2019-11-21",165,"INE296H01011"]
["EMMBI","EQ",98,101.5,95.55,100.4,99.55,98.55,27655,2717806.4,"2019-11-21",591,"INE753K01015"]
["ENDURANCE","EQ",1083.85,1113.25,1083.85,1092.35,1090.2,1112.05,10785,11825554.9,"2019-11-21",1718,"INE913H01037"]
["ENERGYDEV","BE",5.1,5.6,5.1,5.6,5.6,5.35,14712,81462.65,"2019-11-21",51,"INE306C01019"]
["ENGINERSIN","EQ",104.15,104.8,103.1,104,104.25,104.4,505730,52655809.25,"2019-11-21",9774,"INE510A01028"]
["ENIL","EQ",243.2,250.05,225.2,229.55,227.5,238,26029,6203302.85,"2019-11-21",948,"INE265F01028"]
["EON","EQ",15.9,16.4,15.1,15.7,15.55,15.85,7802,120203.95,"2019-11-21",86,"INE076H01025"]
["EQ30","EQ",325,341,324,341,341,324,21,6907,"2019-11-21",4,"INF754K01EM9"]
["EQUITAS","EQ",89.4,90.1,87.9,88.25,88,89.5,1455916,129693219.6,"2019-11-21",7162,"INE988K01017"]
["ERIS","EQ",411.4,419.7,411,417.7,416.85,415.05,539401,224624614.6,"2019-11-21",15240,"INE406M01024"]
["EROSMEDIA","BE",14.95,15.1,14.25,14.9,14.9,14.75,141588,2108784.75,"2019-11-21",400,"INE416L01017"]
["ESABINDIA","EQ",1226.95,1248,1222.35,1233.25,1229,1226.65,1344,1657973.8,"2019-11-21",278,"INE284A01012"]
["ESCORTS","EQ",672,676.3,650.1,652.25,651.8,670.6,1334686,881786207.35,"2019-11-21",21427,"INE042A01014"]
["ESSARSHPNG","BE",7.65,7.8,7.35,7.75,7.75,7.65,7604,58310,"2019-11-21",48,"INE122M01019"]
["ESSELPACK","EQ",150,154.9,147.9,153.3,153.2,149.6,244436,36924886.65,"2019-11-21",3137,"INE255A01020"]
["ESTER","BE",36.4,36.4,35.25,35.75,36.2,34.7,35699,1293261,"2019-11-21",201,"INE778B01029"]
["EUROMULTI","BE",0.35,0.45,0.35,0.45,0.45,0.4,18730,7986.1,"2019-11-21",26,"INE063J01011"]
["EUROTEXIND","EQ",12.15,12.15,12.15,12.15,12.15,11.6,100,1215,"2019-11-21",1,"INE022C01012"]
["EVEREADY","EQ",54.1,54.8,52.55,53.75,53.6,53,105051,5637320.75,"2019-11-21",770,"INE128A01029"]
["EVERESTIND","EQ",271,282,267.8,271.35,271.15,268.1,26927,7392917.6,"2019-11-21",1276,"INE295A01018"]
["EXCEL","BE",0.95,1,0.9,1,1,0.95,21934,19993.5,"2019-11-21",30,"INE688J01015"]
["EXCELINDUS","EQ",825,847.25,825,835.95,834.05,819.3,8770,7344522.9,"2019-11-21",1197,"INE369A01029"]
["EXIDEIND","EQ",189,191.35,186.8,187.75,187.35,188.7,1627019,307374907.3,"2019-11-21",14779,"INE302A01020"]
["EXPLEOSOL","EQ",271.35,276.9,271.3,272.3,272,272.5,1700,465178.75,"2019-11-21",137,"INE201K01015"]
["FACT","EQ",39.8,39.9,39.1,39.3,39.2,40,47680,1883577.95,"2019-11-21",370,"INE188A01015"]
["FAIRCHEM","EQ",473.4,478.85,457.05,459.95,458.5,473.4,6214,2903487.55,"2019-11-21",631,"INE959A01019"]
["FCL","EQ",28,28.25,27.2,27.45,27.65,28.1,70988,1978579.15,"2019-11-21",628,"INE045J01026"]
["FCONSUMER","EQ",22.85,23.1,22.3,22.75,22.7,23,1133996,25706249.2,"2019-11-21",2920,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,397379,88622.25,"2019-11-21",133,"INE512B01022"]
["FDC","EQ",201.8,202.3,191.1,193.85,194.5,200.6,129654,25387013.75,"2019-11-21",5866,"INE258B01022"]
["FEDERALBNK","EQ",88.5,89.4,87.4,87.85,87.75,88.65,9720943,859420840.45,"2019-11-21",27973,"INE171A01029"]
["FEL","EQ",21.7,22.5,21.5,21.75,22,22.1,154672,3404201.8,"2019-11-21",739,"INE623B01027"]
["FELDVR","EQ",20.7,21.85,20.5,21.15,21.55,21.05,3942,83946.25,"2019-11-21",53,"IN9623B01058"]
["FIEMIND","EQ",408.55,415.5,395.25,398.45,397.2,405.3,25818,10483851.25,"2019-11-21",1602,"INE737H01014"]
["FILATEX","EQ",36.8,37.35,36.45,36.5,36.5,36.5,36585,1344705.65,"2019-11-21",344,"INE816B01027"]
["FINCABLES","EQ",359,360,354.05,356.15,356,357,21078,7532514.35,"2019-11-21",1289,"INE235A01022"]
["FINEORG","EQ",2050,2112.35,2040,2042.9,2049.5,2048.8,18536,38374229.6,"2019-11-21",3993,"INE686Y01026"]
["FINPIPE","EQ",565.25,578,565.25,566.25,565.5,568.25,17098,9766071.5,"2019-11-21",1232,"INE183A01016"]
["FLEXITUFF","EQ",3.4,3.4,3.3,3.4,3.4,3.25,17561,59457.1,"2019-11-21",24,"INE060J01017"]
["FLFL","EQ",409.9,415.85,399,415,414.9,399.85,376563,153500778.1,"2019-11-21",2386,"INE452O01016"]
["FLUOROCHEM","EQ",510.35,530.35,510.3,522.5,526,523.75,5239,2732098.55,"2019-11-21",358,"INE09N301011"]
["FMGOETZE","EQ",599.9,601,582.1,583.55,583.25,592.8,2739,1601737.35,"2019-11-21",228,"INE529A01010"]
["FMNL","EQ",29.05,29.85,27.15,27.3,27.4,28.55,15530,434054.9,"2019-11-21",234,"INE360L01017"]
["FORCEMOT","EQ",1014,1020.1,998.1,1012.8,1014,1009.05,26319,26596804.2,"2019-11-21",2620,"INE451A01017"]
["FORTIS","EQ",142,142.95,139.05,140.1,140.3,142.5,991684,139315244.8,"2019-11-21",12969,"INE061F01013"]
["FOSECOIND","EQ",1323.4,1324,1288,1291,1288,1307.7,1338,1737365.7,"2019-11-21",265,"INE519A01011"]
["FRETAIL","EQ",329,334.7,327.4,333.2,333.65,328.05,206167,68563149.25,"2019-11-21",3313,"INE752P01024"]
["FSC","EQ",495,496.55,489.95,493.7,492.3,495.2,3554,1755497.2,"2019-11-21",373,"INE935Q01015"]
["FSL","EQ",41,41.65,40.1,40.2,40.2,41.15,1406123,57323519.8,"2019-11-21",7651,"INE684F01012"]
["GABRIEL","EQ",121.3,122.85,117.2,118.85,118.55,121.35,129655,15513407.55,"2019-11-21",3333,"INE524A01029"]
["GAEL","EQ",152.6,161.65,148.4,159.85,161,150.9,76154,11988384.5,"2019-11-21",1635,"INE036B01022"]
["GAIL","EQ",124.5,124.5,121.4,121.95,121.85,124.5,9596989,1174847867.4,"2019-11-21",68031,"INE129A01019"]
["GAL","EQ",1.85,1.85,1.8,1.8,1.8,1.85,11699,21512.7,"2019-11-21",23,"INE482J01021"]
["GALAXYSURF","EQ",1531.5,1569.9,1524,1535.75,1524,1534,14401,22249812.9,"2019-11-21",2686,"INE600K01018"]
["GALLANTT","EQ",27.45,27.45,26.2,27.1,27.05,27.55,3204,86116.95,"2019-11-21",38,"INE297H01019"]
["GALLISPAT","EQ",20.05,20.5,20.05,20.45,20.4,20.1,1314,26803.1,"2019-11-21",26,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.25,2400278,711556.45,"2019-11-21",368,"INE181G01025"]
["GANDHITUBE","EQ",286.4,294.9,286.05,288.6,290,289.9,982,282764.9,"2019-11-21",51,"INE524B01027"]
["GANECOS","EQ",244,246,244,244,244,245.65,961,234709,"2019-11-21",81,"INE845D01014"]
["GANESHHOUC","EQ",31.5,32.4,30.8,30.95,30.8,31.1,30210,949705.2,"2019-11-21",581,"INE460C01014"]
["GANGESSECU","EQ",37.55,37.55,37.55,37.55,37.55,40.5,35,1314.25,"2019-11-21",1,"INE335W01016"]
["GARDENSILK","EQ",10.15,10.35,9.7,9.75,9.95,10.1,16563,164960.1,"2019-11-21",162,"INE526A01016"]
["GARFIBRES","EQ",1145.65,1174.1,1138,1168.9,1165,1162.25,4446,5132696.05,"2019-11-21",512,"INE276A01018"]
["GATI","EQ",57,57.9,56.75,57.55,57.6,57.2,182757,10494130.3,"2019-11-21",1302,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,102981,27004.55,"2019-11-21",54,"INE287Z01012"]
["GAYAPROJ","EQ",88.95,91.15,69.55,69.55,69.55,86.9,1704944,133731078.15,"2019-11-21",15191,"INE336H01023"]
["GDL","EQ",91.3,92.05,90.1,90.5,90.2,91.4,225813,20678059.95,"2019-11-21",2069,"INE852F01015"]
["GEECEE","EQ",81.75,81.75,79.25,80.2,79.55,80.55,2433,195497.85,"2019-11-21",282,"INE916G01016"]
["GENESYS","EQ",73.2,74.9,68.55,69.1,69.5,70.35,3867,269535.95,"2019-11-21",180,"INE727B01026"]
["GENUSPAPER","EQ",4.9,4.9,4.7,4.85,4.85,4.85,99505,477305.15,"2019-11-21",151,"INE949P01018"]
["GENUSPOWER","EQ",24.05,24.9,24,24.1,24,24.55,46021,1118596.85,"2019-11-21",1199,"INE955D01029"]
["GEOJITFSL","EQ",30.5,30.5,29.35,29.5,29.55,30.15,75671,2247038.65,"2019-11-21",973,"INE007B01023"]
["GEPIL","EQ",710.15,711.3,685.95,693.1,690,707.65,31169,21788141.95,"2019-11-21",1964,"INE878A01011"]
["GESHIP","EQ",301.2,310,297,297.85,297.75,299.6,107191,32302184.65,"2019-11-21",3837,"INE017A01032"]
["GET&D","EQ",174.1,175,170,170.4,170.7,173.45,17939,3092534.3,"2019-11-21",1261,"INE200A01026"]
["GFLLIMITED","EQ",70.5,70.5,65.15,65.15,65.25,68.55,91599,6014031.8,"2019-11-21",981,"INE538A01037"]
["GHCL","EQ",204.8,207.9,204.25,206.1,206.25,205.05,39884,8231128.6,"2019-11-21",1315,"INE539A01019"]
["GICHSGFIN","EQ",152,157.45,149.25,155.45,155.15,150.5,286986,44284191.75,"2019-11-21",4354,"INE289B01019"]
["GICRE","EQ",248.3,275,242.15,269.1,268.8,247.1,2477847,656623704.65,"2019-11-21",39470,"INE481Y01014"]
["GILLANDERS","EQ",29,32,28.6,29.35,29.35,30.4,2229,68679.65,"2019-11-21",72,"INE047B01011"]
["GILLETTE","EQ",7016.5,7035.35,6925,6952.6,6965.9,7016.5,6710,46670579.65,"2019-11-21",3273,"INE322A01010"]
["GINNIFILA","EQ",8.7,8.9,8.2,8.3,8.35,8.5,29898,253107.6,"2019-11-21",86,"INE424C01010"]
["GIPCL","EQ",67.95,68.55,67.6,68.05,68.3,68,41092,2796237.9,"2019-11-21",419,"INE162A01010"]
["GKWLIMITED","EQ",757.1,757.1,691.1,707.8,709.9,727.35,628,450522.3,"2019-11-21",52,"INE528A01020"]
["GLAXO","EQ",1665,1680,1646,1658.15,1655.8,1660.15,38206,63579107.8,"2019-11-21",3206,"INE159A01016"]
["GLENMARK","EQ",358,358.65,348.3,349.55,349.35,359.35,3932196,1385264837,"2019-11-21",64329,"INE935A01035"]
["GLFL","BE",0.85,0.85,0.8,0.8,0.8,0.85,256,215.8,"2019-11-21",5,"INE540A01017"]
["GLOBALVECT","EQ",46.05,49,46.05,47.2,47.85,48.3,2089,99512.15,"2019-11-21",86,"INE792H01019"]
["GLOBOFFS","BE",6.05,6.1,5.9,6,6,6.2,4794,28550.8,"2019-11-21",30,"INE446C01013"]
["GLOBUSSPR","EQ",143,143.7,136.25,142,142.3,135.7,165971,23358952.85,"2019-11-21",2660,"INE615I01010"]
["GMBREW","EQ",404.95,414,402.95,406.8,409.5,403.85,34115,13938364.1,"2019-11-21",1266,"INE075D01018"]
["GMDCLTD","EQ",59.45,59.45,58.1,58.3,58.45,58.95,58267,3424488.75,"2019-11-21",631,"INE131A01031"]
["GMMPFAUDLR","EQ",1625,1710.95,1623,1674.45,1656,1625.6,22555,37882620.25,"2019-11-21",2473,"INE541A01023"]
["GMRINFRA","EQ",21.05,21.35,20.55,20.7,20.65,20.7,14415493,302774211.85,"2019-11-21",8932,"INE776C01039"]
["GNA","EQ",269.45,273,263.35,266.15,266,270.1,22123,5950177.1,"2019-11-21",1588,"INE934S01014"]
["GNFC","EQ",193.95,194.3,190.3,190.8,190.5,193.7,156325,29900484.55,"2019-11-21",5589,"INE113A01013"]
["GOACARBON","BE",209.9,213,200,208.9,210,209.9,12480,2589363.05,"2019-11-21",348,"INE426D01013"]
["GOCLCORP","EQ",270.4,293.45,270.4,291.35,290.6,276.95,7664,2205828.7,"2019-11-21",455,"INE077F01035"]
["GODFRYPHLP","EQ",1154,1180,1150,1154.25,1151.05,1146.3,67638,78709391.25,"2019-11-21",5246,"INE260B01028"]
["GODREJAGRO","EQ",466.1,478.85,465,475.25,475,468.85,52126,24610644.8,"2019-11-21",2403,"INE850D01014"]
["GODREJCP","EQ",714,732,706.75,726.3,725,713.25,988623,712017317.4,"2019-11-21",34418,"INE102D01028"]
["GODREJIND","EQ",445.7,451.4,435,435.65,435,445.5,70945,31376806.8,"2019-11-21",3377,"INE233A01035"]
["GODREJPROP","EQ",866.35,874.8,844.5,859.5,859.3,861,286024,245651317.5,"2019-11-21",17140,"INE484J01027"]
["GOKEX","EQ",74.3,79.4,73.55,78.1,79.4,74.3,74422,5710898.9,"2019-11-21",1386,"INE887G01027"]
["GOKUL","EQ",13,13.65,12.5,12.55,12.65,13.1,4645,58994.8,"2019-11-21",151,"INE020J01029"]
["GOKULAGRO","EQ",13.75,13.75,12.6,13.15,13.15,13.2,3748,48320.95,"2019-11-21",101,"INE314T01025"]
["GOLDBEES","EQ",3395,3395,3367.15,3370.3,3368,3385.3,16666,56235737.8,"2019-11-21",1438,"INF732E01102"]
["GOLDENTOBC","BE",32.35,34,32.3,32.3,32.3,34,735,24012,"2019-11-21",22,"INE973A01010"]
["GOLDIAM","EQ",135.2,135.5,133.75,134.7,134.95,134,21464,2887735.3,"2019-11-21",477,"INE025B01017"]
["GOLDSHARE","EQ",3385.05,3395.5,3376.65,3378.8,3378.95,3398.5,1390,4698283.85,"2019-11-21",134,"INF789F01059"]
["GOLDTECH","EQ",9.3,9.3,8.15,8.85,8.9,8.75,21269,184377.6,"2019-11-21",146,"INE805A01014"]
["GOODLUCK","EQ",46.7,46.7,42.2,43.7,44.5,45,17528,769955.75,"2019-11-21",637,"INE127I01024"]
["GPIL","EQ",143.15,146.45,142.7,144.35,143.5,144.3,13848,1997294.9,"2019-11-21",482,"INE177H01013"]
["GPPL","EQ",86.35,86.35,84.5,85.15,85.2,85.35,313897,26717280.9,"2019-11-21",1532,"INE517F01014"]
["GPTINFRA","EQ",44.9,44.9,40.5,40.8,41.3,41.4,1675,68244.35,"2019-11-21",36,"INE390G01014"]
["GRANULES","EQ",129.2,132.3,128.6,130.7,130.9,129.15,1432125,187287473,"2019-11-21",19944,"INE101D01020"]
["GRAPHITE","EQ",304.75,306.4,298.3,302.3,302.05,303.65,673603,203802508.1,"2019-11-21",14704,"INE371A01025"]
["GRASIM","EQ",795.3,797,775.3,778.95,777.4,789.65,1794807,1404096526.2,"2019-11-21",29872,"INE047A01021"]
["GRAVITA","EQ",40.5,41,40.05,40.4,40.7,40.4,21615,876606.95,"2019-11-21",288,"INE024L01027"]
["GREAVESCOT","EQ",137.95,138.1,132.4,133.1,133.3,137.7,215251,28976497.05,"2019-11-21",4131,"INE224A01026"]
["GREENLAM","EQ",946,963.25,890,908.65,914,954.4,3095,2866786.15,"2019-11-21",643,"INE544R01013"]
["GREENPANEL","EQ",48.5,48.7,47,47.5,47,47.5,249446,11969746.5,"2019-11-21",923,"INE08ZM01014"]
["GREENPLY","EQ",158.05,162,158.05,160.15,160.05,160,51114,8181434.35,"2019-11-21",834,"INE461C01038"]
["GREENPOWER","EQ",1.95,1.95,1.95,1.95,1.95,1.9,7044,13735.8,"2019-11-21",17,"INE999K01014"]
["GRINDWELL","EQ",598,602,589.05,591.6,589.1,597.5,19023,11318077.05,"2019-11-21",900,"INE536A01023"]
["GROBTEA","EQ",284.1,299.75,273.05,285,285,284.95,78,21950.05,"2019-11-21",21,"INE646C01018"]
["GRPLTD","EQ",896,896,832.05,861.5,861.5,850,881,769941.5,"2019-11-21",115,"INE137I01015"]
["GRSE","EQ",227.25,231.6,223.05,224.35,225.5,228.4,197669,44706178.25,"2019-11-21",4727,"INE382Z01011"]
["GSCLCEMENT","EQ",19.5,19.7,18.9,19.15,19,19.2,34827,668138.7,"2019-11-21",105,"INE542A01039"]
["GSFC","EQ",70.55,71.9,70.4,71.05,71.25,70.95,191430,13657209.1,"2019-11-21",1654,"INE026A01025"]
["GSKCONS","EQ",8693.9,8870.7,8658.2,8812.55,8810,8693.9,11770,103195957.9,"2019-11-21",3051,"INE264A01014"]
["GSPL","EQ",219.65,219.65,214,215.2,214.6,219.9,297135,64369875,"2019-11-21",13827,"INE246F01010"]
["GSS","EQ",33.7,34.25,32.6,33.3,33.1,33.3,6845,227676.9,"2019-11-21",100,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.3,1.4,1.4,1.35,370914,511139.35,"2019-11-21",105,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.5,0.4,0.5,0.5,0.45,9587861,4477690.1,"2019-11-21",581,"INE221H01019"]
["GTNIND","EQ",5.8,6,5.8,6,6,5.75,1148,6760.35,"2019-11-21",30,"INE537A01013"]
["GTNTEX","EQ",6.5,6.5,6.45,6.45,6.45,6.75,1201,7756.45,"2019-11-21",5,"INE302H01017"]
["GTPL","EQ",67,67,65.55,65.85,66.35,65.95,145523,9603837.85,"2019-11-21",1532,"INE869I01013"]
["GUFICBIO","EQ",68.4,68.4,66.25,67.2,66.5,66.3,32329,2173437.65,"2019-11-21",649,"INE742B01025"]
["GUJALKALI","EQ",406.55,418,403,407.1,403.95,406.25,22665,9254542.9,"2019-11-21",1545,"INE186A01019"]
["GUJAPOLLO","EQ",129,136.9,123.75,132.15,133,130,1626,214511.15,"2019-11-21",143,"INE826C01016"]
["GUJGASLTD","EQ",193.8,197.9,193.05,193.9,193.25,193.75,447972,87535598.55,"2019-11-21",13350,"INE844O01030"]
["GUJRAFFIA","BE",8,8,7.6,7.6,7.6,7.9,290,2300,"2019-11-21",2,"INE610B01024"]
["GULFOILLUB","EQ",866,880,860,860.7,860.15,874,816,704348.45,"2019-11-21",170,"INE635Q01029"]
["GULFPETRO","EQ",39.8,39.8,37.5,38,37.85,37.7,4194,159861,"2019-11-21",72,"INE586G01017"]
["GULPOLY","BE",37.45,39.1,37.45,37.95,38,37.95,5134,194350.95,"2019-11-21",39,"INE255D01024"]
["GVKPIL","EQ",4.35,4.45,4.35,4.45,4.45,4.25,1712735,7589084.35,"2019-11-21",751,"INE251H01024"]
["HAL","EQ",799.6,827,793.3,803.55,800,803.3,50901,41330132.95,"2019-11-21",4206,"INE066F01012"]
["HARITASEAT","EQ",429.05,440,427,432.35,440,428.85,15901,6839975.75,"2019-11-21",563,"INE939D01015"]
["HARRMALAYA","EQ",48.2,49.25,47.95,48.35,48.6,48.35,24603,1194558.25,"2019-11-21",746,"INE544A01019"]
["HATHWAY","EQ",20,20.5,19.7,20.1,20.05,19.9,151020,3035945.1,"2019-11-21",651,"INE982F01036"]
["HATSUN","EQ",581.95,586.95,570,577.45,580,581.95,13417,7756200.65,"2019-11-21",1137,"INE473B01035"]
["HAVELLS","EQ",671.65,675.7,651,653.7,651.05,671.65,1467627,971251105.2,"2019-11-21",34899,"INE176B01034"]
["HAVISHA","BE",0.65,0.7,0.6,0.6,0.6,0.65,8841,5406.55,"2019-11-21",9,"INE293B01029"]
["HBLPOWER","EQ",15.6,16.15,15.55,15.65,15.6,15.55,169086,2677456.75,"2019-11-21",563,"INE292B01021"]
["HCC","EQ",9.9,9.9,9.5,9.9,9.9,8.25,17668245,174092941.5,"2019-11-21",8061,"INE549A01026"]
["HCG","EQ",113,113.5,110,110.4,110,111.35,311683,34905486.75,"2019-11-21",7181,"INE075I01017"]
["HCL-INSYS","EQ",9.55,10,8.65,8.65,8.65,9.6,2034064,17885347.5,"2019-11-21",3215,"INE236A01020"]
["HCLTECH","EQ",1138.6,1148.5,1131.55,1136.6,1135.5,1132.8,1938092,2208111035.6,"2019-11-21",94771,"INE860A01027"]
["HDFC","EQ",2202,2216,2186.2,2210.35,2210.4,2200.95,2679074,5898315143,"2019-11-21",88844,"INE001A01036"]
["HDFCAMC","EQ",3646.6,3796.5,3646.6,3769.75,3761.5,3626.05,1163257,4352641304.45,"2019-11-21",88330,"INE127D01025"]
["HDFCBANK","EQ",1270.25,1287,1268.35,1283.35,1281.95,1273.35,6009763,7688314981,"2019-11-21",128228,"INE040A01034"]
["HDFCLIFE","EQ",576.4,592.35,573,589.25,589.55,574.7,3752775,2189315518.15,"2019-11-21",60213,"INE795G01014"]
["HDFCMFGETF","EQ",3469,3469,3437.1,3441.55,3440.1,3464.05,2018,6962807.05,"2019-11-21",221,"INF179K01CN1"]
["HDFCNIFETF","EQ",1262.4,1263.46,1254.56,1255.54,1254.56,1257.97,121,152365.89,"2019-11-21",30,"INF179KB1KP3"]
["HDFCSENETF","EQ",4262.65,4294.97,4262.65,4292,4292,4250.51,53,227389.6,"2019-11-21",8,"INF179KB1KQ1"]
["HDIL","EQ",2.7,2.7,2.7,2.7,2.7,2.6,130801,353162.7,"2019-11-21",199,"INE191I01012"]
["HEG","EQ",1018.7,1022.7,996.3,1008,1013,1010.15,200135,201993128.2,"2019-11-21",13345,"INE545A01016"]
["HEIDELBERG","EQ",188,188.95,186.55,187.25,186.55,188.45,129829,24353765.2,"2019-11-21",2610,"INE578A01017"]
["HERCULES","EQ",97,98,93.25,95.15,95.4,95.8,43469,4168167.9,"2019-11-21",999,"INE688E01024"]
["HERITGFOOD","EQ",324,324,311,314.15,314,317.6,67412,21186829.4,"2019-11-21",2197,"INE978A01027"]
["HEROMOTOCO","EQ",2477,2499.9,2436.55,2443.45,2441.9,2470.5,677663,1675821040.9,"2019-11-21",60608,"INE158A01026"]
["HESTERBIO","EQ",1580.05,1580.05,1552,1571.5,1570,1568.65,1641,2571053.6,"2019-11-21",312,"INE782E01017"]
["HEXATRADEX","BE",11.05,11.05,10.15,10.5,10.5,10.55,1475,15899.95,"2019-11-21",27,"INE750M01017"]
["HEXAWARE","EQ",338.05,347.8,338,338.95,338.5,340.15,893633,306669780.6,"2019-11-21",12906,"INE093A01033"]
["HFCL","EQ",17.35,17.4,17.1,17.2,17.2,17.3,1170982,20147276.3,"2019-11-21",2067,"INE548A01028"]
["HGINFRA","EQ",258.3,264.9,257.5,262.65,264.9,254.45,62225,16260431.85,"2019-11-21",1716,"INE926X01010"]
["HGS","EQ",604,628.5,604,620.7,625,602.85,13806,8507039.75,"2019-11-21",471,"INE170I01016"]
["HIKAL","EQ",111.6,111.65,108.3,109.05,109,111.15,141889,15516116.7,"2019-11-21",4716,"INE475B01022"]
["HIL","EQ",1242.35,1257.55,1210,1213.4,1210.9,1240.7,8890,10964803.4,"2019-11-21",1381,"INE557A01011"]
["HILTON","EQ",15.45,15.45,15.45,15.45,15.45,16.25,3308,51108.6,"2019-11-21",37,"INE788H01017"]
["HIMATSEIDE","EQ",127.8,138.15,126.4,135.05,135.95,127.3,165552,22049084.7,"2019-11-21",4071,"INE049A01027"]
["HINDALCO","EQ",190.2,192.9,188.05,188.6,188.9,190.75,6342754,1209028189.4,"2019-11-21",45153,"INE038A01020"]
["HINDCOMPOS","EQ",169,171,165.65,167.65,169.9,170.2,1911,322348.25,"2019-11-21",315,"INE310C01029"]
["HINDCOPPER","EQ",41.5,41.55,38.5,38.95,39,41.5,1583708,62659942.55,"2019-11-21",7511,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.8,5.55,5.65,5.7,5.65,80009,453191.95,"2019-11-21",159,"INE253A01025"]
["HINDNATGLS","EQ",29.4,29.75,27.95,27.95,27.95,29.4,1962,56080.2,"2019-11-21",20,"INE952A01022"]
["HINDOILEXP","EQ",92.75,93.4,92.1,92.75,93,92.45,107962,10017429.2,"2019-11-21",1983,"INE345A01011"]
["HINDPETRO","EQ",302,302,284.85,286.8,287.2,295.9,7726635,2247609168.95,"2019-11-21",63501,"INE094A01015"]
["HINDSYNTEX","BE",2.6,2.6,2.5,2.5,2.5,2.6,3210,8041.5,"2019-11-21",13,"INE155B01012"]
["HINDUNILVR","EQ",2027,2059.95,2017,2048.65,2047,2026.5,1397175,2848632892.45,"2019-11-21",76846,"INE030A01027"]
["HINDZINC","EQ",214.25,215.8,210,214.7,214,213.6,464816,99126991.5,"2019-11-21",9285,"INE267A01025"]
["HIRECT","EQ",221,224.4,218,220.5,222.3,220.6,43480,9612549.45,"2019-11-21",1684,"INE835D01023"]
["HISARMETAL","EQ",50.8,50.8,48,48.25,49.3,49.35,379,18546.05,"2019-11-21",17,"INE598C01011"]
["HITECH","EQ",139.6,139.6,132,134.95,135,133.5,5272,710096.7,"2019-11-21",170,"INE106T01017"]
["HITECHCORP","EQ",88,89.95,86.3,89.4,89.4,89.45,3877,344392.5,"2019-11-21",55,"INE120D01012"]
["HITECHGEAR","EQ",173.05,174,167,167.25,167.5,174.95,3305,559759.8,"2019-11-21",155,"INE127B01011"]
["HMVL","EQ",74.1,74.1,71.4,71.7,71.9,73.35,8315,598462.7,"2019-11-21",193,"INE871K01015"]
["HNDFDS","BE",611,639.8,611,625.6,630,627.4,1400,873591.15,"2019-11-21",73,"INE254N01018"]
["HNGSNGBEES","EQ",3399.98,3399.98,3260.05,3260.05,3260.05,3330,12,39702.24,"2019-11-21",7,"INF732E01227"]
["HONAUT","EQ",27691.8,27900,27289.9,27779.2,27900,27509.45,473,13006098.75,"2019-11-21",284,"INE671A01010"]
["HONDAPOWER","EQ",1332.75,1352,1300,1303.1,1310,1346.15,2616,3441034.6,"2019-11-21",408,"INE634A01018"]
["HOTELEELA","EQ",7.4,7.4,7.2,7.3,7.25,7.4,90775,663695.65,"2019-11-21",241,"INE102A01024"]
["HOVS","EQ",47.5,49.25,45.3,46.05,45.7,47.35,7289,346431.6,"2019-11-21",163,"INE596H01014"]
["HPL","EQ",40.7,41,39.1,40.2,40,41.25,45145,1813034.8,"2019-11-21",1172,"INE495S01016"]
["HSCL","EQ",61.2,65.85,59.35,65.1,65.4,61.05,1305177,82313892.05,"2019-11-21",9300,"INE019C01026"]
["HSIL","EQ",48.4,49.45,47.75,48,47.8,47.85,226243,10874164.55,"2019-11-21",771,"INE415A01038"]
["HTMEDIA","EQ",16.3,16.8,15.8,15.95,15.95,15.85,276811,4491750.4,"2019-11-21",1121,"INE501G01024"]
["HUBTOWN","EQ",12.75,13.4,12.7,13,13.2,12.7,25647,330814.2,"2019-11-21",151,"INE703H01016"]
["HUDCO","EQ",43.3,43.4,42.1,42.25,42.3,43.15,931556,39628514.8,"2019-11-21",3318,"INE031A01017"]
["IBMFNIFTY","EQ",120,120,117.06,117.07,117.06,120,72,8443.62,"2019-11-21",7,"INF666M01FS5"]
["IBREALEST","EQ",67.05,70.6,63.9,70.3,70.6,67.25,3001875,205574712,"2019-11-21",15090,"INE069I01010"]
["IBULHSGFIN","EQ",209.5,235.3,204.55,231.55,232.7,208.2,53888172,11943927782.95,"2019-11-21",438725,"INE148I01020"]
["IBULISL","EQ",63.1,69.7,63.1,66.35,66.45,66.4,1794851,118975597.85,"2019-11-21",11342,"INE126M01010"]
["IBVENTURES","EQ",142.9,150.7,141.5,149.8,150.7,143.55,1410482,206929514.45,"2019-11-21",12201,"INE274G01010"]
["ICICI500","EQ",157.44,158.13,157.09,157.61,157.61,157.28,723,114040.2,"2019-11-21",30,"INF109KC1CZ3"]
["ICICIB22","EQ",35.64,35.64,34.87,34.98,35,35.39,235848,8301422.32,"2019-11-21",3294,"INF109KB15Y7"]
["ICICIBANK","EQ",498.1,503.8,491.25,498.25,499,495,25745594,12845846675.85,"2019-11-21",208747,"INE090A01021"]
["ICICIBANKN","EQ",316,316,312.2,312.97,313.16,313.86,1685,527251.52,"2019-11-21",26,"INF109KC1E27"]
["ICICIBANKP","EQ",173.9,173.9,172.6,172.83,172.7,173.94,635,110028.97,"2019-11-21",15,"INF109KC1E35"]
["ICICIGI","EQ",1350.5,1380,1335.1,1374.1,1375,1357,662162,905824163.7,"2019-11-21",45203,"INE765G01017"]
["ICICIGOLD","EQ",34.05,34.85,34.05,34.55,34.5,34.55,15806,545227.85,"2019-11-21",400,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,1000,999.99,49708,49707782.78,"2019-11-21",38,"INF109KC1KT9"]
["ICICILOVOL","EQ",94,94,90.3,91.99,91.92,92.25,1379,127078.87,"2019-11-21",77,"INF109KB10T8"]
["ICICIMCAP","EQ",67,67,64.62,64.88,65,65.3,7825,512258.3,"2019-11-21",90,"INF109KB1XT3"]
["ICICINF100","EQ",130,130.08,129,129.72,129.73,129.89,1920,249348.31,"2019-11-21",23,"INF109KA1962"]
["ICICINIFTY","EQ",125,126.35,125,125.78,125.8,126.28,34384,4334702.7,"2019-11-21",4549,"INF109K012R6"]
["ICICINV20","EQ",58.4,58.4,56.81,56.92,57.18,57.48,9669,551790.69,"2019-11-21",213,"INF109KB1WY5"]
["ICICINXT50","EQ",28.99,28.99,28.37,28.43,28.43,28.38,28089,800168.4,"2019-11-21",206,"INF109KC1NS5"]
["ICICIPRULI","EQ",503.3,504.9,497.3,499.55,499.6,503.3,2326321,1164150932.25,"2019-11-21",42254,"INE726G01019"]
["ICICISENSX","EQ",433.8,434.32,430.49,431,432,433.73,119,51461.61,"2019-11-21",23,"INF346A01034"]
["ICIL","EQ",50.5,50.5,47.1,47.3,47.1,48.7,61728,2984141.45,"2019-11-21",1005,"INE483B01026"]
["ICRA","EQ",2710,2712.45,2672.95,2693.5,2699,2741.8,5505,14782818.25,"2019-11-21",199,"INE725G01011"]
["IDBI","EQ",33.9,34.15,33.15,33.45,33.4,33.9,1803584,60595893.05,"2019-11-21",4656,"INE008A01015"]
["IDBIGOLD","EQ",3525,3525,3488,3488,3488,3525.7,165,579888.75,"2019-11-21",15,"INF397L01554"]
["IDEA","EQ",7.75,7.95,6.15,6.65,6.65,7.05,879935477,6024025513.85,"2019-11-21",254786,"INE669E01016"]
["IDFC","EQ",33.95,34.35,33.35,33.5,33.4,34,4664109,157921878.65,"2019-11-21",5281,"INE043D01016"]
["IDFCFIRSTB","EQ",43,43.7,42.75,43.1,43.1,43.15,15294734,661987678.3,"2019-11-21",22454,"INE092T01019"]
["IDFNIFTYET","EQ",118.7,121.6,116.7,116.7,116.7,122,82,9699.1,"2019-11-21",14,"INF194KA1U07"]
["IEX","EQ",143.7,145,142.65,144.8,145,143.15,153001,22007658.6,"2019-11-21",4212,"INE022Q01020"]
["IFBAGRO","EQ",396,408.05,396,400.05,405,395.45,6740,2708577.35,"2019-11-21",874,"INE076C01018"]
["IFBIND","EQ",673.65,684.2,661.3,668.85,665,677.85,11417,7647900.85,"2019-11-21",1071,"INE559A01017"]
["IFCI","EQ",7.8,7.85,7.3,7.35,7.3,7.75,2669785,20028412.55,"2019-11-21",2246,"INE039A01010"]
["IFGLEXPOR","EQ",150.2,152.75,141,143.4,144,145.85,1461,210381.5,"2019-11-21",289,"INE133Y01011"]
["IGARASHI","EQ",241,263.8,238.4,252.6,252,239.95,195158,49832322.5,"2019-11-21",7831,"INE188B01013"]
["IGL","EQ",423,438.7,412.2,417.05,414,421.9,4521078,1932314820.25,"2019-11-21",65193,"INE203G01027"]
["IGPL","EQ",140.15,145.45,140.1,142.95,143.9,141.6,7861,1124514.4,"2019-11-21",291,"INE204A01010"]
["IIFL","EQ",152,152,143.6,145.05,144.8,152.65,131151,19283615.45,"2019-11-21",3101,"INE530B01024"]
["IIFLSEC","EQ",24.7,24.7,23.4,23.45,23.5,23.9,164199,3882963.5,"2019-11-21",910,"INE489L01022"]
["IIFLWAM","EQ",1240,1267.45,1212.25,1246.9,1252.75,1240.25,14217,17623419.75,"2019-11-21",1251,"INE466L01020"]
["IITL","BE",60,63,60,63,63,60,10,612,"2019-11-21",2,"INE886A01014"]
["IMFA","EQ",194,198.4,190.55,191.25,192.5,196.2,13352,2591867.1,"2019-11-21",555,"INE919H01018"]
["IMPAL","EQ",600,607,586,586.8,586,590.4,1494,881709,"2019-11-21",150,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.4,0.4,0.35,11812,4724.5,"2019-11-21",14,"INE691G01015"]
["INDBANK","EQ",7.25,7.4,7.1,7.15,7.25,7.25,39685,287475.25,"2019-11-21",152,"INE841B01017"]
["INDHOTEL","EQ",151.2,153.95,150.9,151.8,151.65,152.2,574226,87341765.8,"2019-11-21",11923,"INE053A01029"]
["INDIACEM","EQ",78,80.5,77.35,77.95,77.95,77.9,1503714,118661787,"2019-11-21",8413,"INE383A01012"]
["INDIAGLYCO","EQ",221,221,215,216.9,216.35,221.15,39198,8528877,"2019-11-21",1494,"INE560A01015"]
["INDIAMART","EQ",2073.35,2083,2052,2060.3,2053,2052.85,37995,78302345.35,"2019-11-21",2509,"INE933S01016"]
["INDIANB","EQ",123.4,123.4,119.85,120.65,120.7,122.4,1413757,171600401.15,"2019-11-21",15158,"INE562A01011"]
["INDIANCARD","BE",105.1,105.1,105.1,105.1,105.1,110,1,105.1,"2019-11-21",1,"INE061A01014"]
["INDIANHUME","EQ",215,215,206.85,208.5,208.45,212.4,20467,4280506.25,"2019-11-21",960,"INE323C01030"]
["INDIGO","EQ",1426.65,1443.05,1385,1400.2,1406,1426.65,1363237,1921843498.15,"2019-11-21",61797,"INE646L01027"]
["INDLMETER","BE",22.8,23.75,21.7,22,22,22.8,3352,75549,"2019-11-21",22,"INE065B01013"]
["INDNIPPON","EQ",336.95,339.95,325.1,326.9,325.1,332.4,3161,1048491.05,"2019-11-21",374,"INE092B01025"]
["INDOCO","EQ",151.65,155.7,149.6,154.25,155.5,150.2,26625,4072621.55,"2019-11-21",805,"INE873D01024"]
["INDORAMA","EQ",25.45,26.9,25.05,26,26,25.35,4301,111723.5,"2019-11-21",134,"INE156A01020"]
["INDOSTAR","EQ",193.2,208.05,190.45,196,195,187.85,277205,55113238.9,"2019-11-21",8788,"INE896L01010"]
["INDOTECH","BE",113,121,111.05,111.2,111.05,116.8,6901,773336.25,"2019-11-21",124,"INE332H01014"]
["INDOTHAI","EQ",21.7,23.85,21.45,22.95,23.85,21.7,5117,116512.6,"2019-11-21",165,"INE337M01013"]
["INDOWIND","EQ",2.85,2.95,2.75,2.8,2.85,2.95,31141,87663,"2019-11-21",73,"INE227G01018"]
["INDRAMEDCO","EQ",44.3,44.3,42.35,42.7,42.65,43.85,115016,4972694,"2019-11-21",719,"INE681B01017"]
["INDSWFTLAB","BE",27.7,27.7,26.5,27.15,27.2,27.05,3732,100797.3,"2019-11-21",38,"INE915B01019"]
["INDSWFTLTD","EQ",3.65,3.75,3.45,3.5,3.5,3.6,16326,57356.7,"2019-11-21",43,"INE788B01028"]
["INDTERRAIN","EQ",68.15,70,68.1,68.5,68.45,69.55,794,54558.45,"2019-11-21",38,"INE611L01021"]
["INDUSINDBK","EQ",1480.1,1502.05,1437.6,1446.15,1448,1469.3,6229283,9116101393.35,"2019-11-21",194618,"INE095A01012"]
["INEOSSTYRO","EQ",700.2,714.4,700,711.45,714.4,700.7,6391,4527158.35,"2019-11-21",528,"INE189B01011"]
["INFIBEAM","EQ",44,50.5,44,49.05,49.9,44.2,9103177,435292422.75,"2019-11-21",13844,"INE483S01020"]
["INFOBEAN","EQ",67.2,68,67,67.45,68,67.1,2027,136779.2,"2019-11-21",74,"INE344S01016"]
["INFRABEES","EQ",343.98,344.9,340,342.45,344.9,342.53,2105,724418.2,"2019-11-21",28,"INF732E01268"]
["INFRATEL","EQ",243.95,245.65,231.3,241.9,239.6,240.9,14777175,3514199688.55,"2019-11-21",107993,"INE121J01017"]
["INFY","EQ",715.5,721.45,710.5,713.25,712.15,713,9692973,6929352718.45,"2019-11-21",127699,"INE009A01021"]
["INGERRAND","EQ",690,695.85,650,652.3,651,685.55,106964,71319498.9,"2019-11-21",5039,"INE177A01018"]
["INOXLEISUR","EQ",362.4,365,357.05,360.75,360.5,360.2,81646,29485544.85,"2019-11-21",5111,"INE312H01016"]
["INOXWIND","EQ",32.3,32.7,31.95,32.05,32.1,32.55,45229,1458417.8,"2019-11-21",768,"INE066P01011"]
["INSECTICID","EQ",532.4,535.45,525,526.25,530.6,532.15,1727,912184.7,"2019-11-21",283,"INE070I01018"]
["INSPIRISYS","EQ",38.95,41.9,38.05,40.05,41.9,39.2,2691,105202.3,"2019-11-21",109,"INE020G01017"]
["INTEGRA","BE",0.3,0.35,0.25,0.35,0.35,0.3,731,186.25,"2019-11-21",7,"INE418N01027"]
["INTELLECT","EQ",158,159.8,152.5,153.7,153.4,156.6,316993,49227641.5,"2019-11-21",5317,"INE306R01017"]
["INTENTECH","EQ",29.15,31,29.15,30.55,31,29.15,19893,589189.95,"2019-11-21",67,"INE781A01025"]
["INVENTURE","EQ",13.25,13.25,12.6,12.6,12.6,12.65,27092,352825.1,"2019-11-21",48,"INE878H01016"]
["IOB","EQ",10.85,11.35,10.55,10.95,10.95,10.75,1470497,16114616.5,"2019-11-21",2942,"INE565A01014"]
["IOC","EQ",131.4,131.8,128.4,128.9,128.55,130.9,9151096,1189392537.4,"2019-11-21",58311,"INE242A01010"]
["IOLCP","EQ",180.8,182,176.6,177.3,177,180.8,191546,34337397.5,"2019-11-21",3851,"INE485C01011"]
["IPAPPM","EQ",290,296.25,287.05,290.75,288.8,288.8,9118,2665096.1,"2019-11-21",516,"INE435A01028"]
["IPCALAB","EQ",1145.75,1152.9,1114.35,1121.4,1116.3,1151.85,139599,157291265.55,"2019-11-21",10680,"INE571A01020"]
["IRB","EQ",80,89.4,80,85.25,85.35,75.95,10428446,889031420.05,"2019-11-21",57047,"INE821I01014"]
["IRCON","EQ",428,443.95,427.3,432.4,432.4,432.3,279506,122302591.9,"2019-11-21",7481,"INE962Y01013"]
["IRCTC","EQ",898,906,880.1,884.8,884.25,895.7,1297118,1152407661.9,"2019-11-21",48007,"INE335Y01012"]
["ISEC","EQ",306.55,307.4,300,300.8,302,307.1,127758,38596490.75,"2019-11-21",4701,"INE763G01038"]
["ISFT","BE",67.7,74.5,67.7,74.15,68.6,71.25,15748,1070953.8,"2019-11-21",113,"INE566K01011"]
["ISMTLTD","EQ",3.85,4.1,3.85,4,4.05,4.05,6166,24744.9,"2019-11-21",55,"INE732F01019"]
["ITC","EQ",251.4,251.4,245.05,245.7,245.65,250.7,10393219,2572263182.8,"2019-11-21",94431,"INE154A01025"]
["ITDC","EQ",385.25,385.25,374.15,374.15,374.15,415.7,452850,170544304.95,"2019-11-21",6723,"INE353K01014"]
["ITDCEM","EQ",60.9,60.9,58.05,60,60,58.7,367261,21975869.55,"2019-11-21",2030,"INE686A01026"]
["ITI","EQ",89.4,89.5,86.5,86.85,86.7,91.75,693962,61124072.2,"2019-11-21",5055,"INE248A01017"]
["IVC","EQ",3.6,4,3.6,3.85,3.9,3.7,103944,400942,"2019-11-21",150,"INE050B01023"]
["IVP","EQ",58.25,61.15,56.5,61,61,58.25,4689,286341.75,"2019-11-21",32,"INE043C01018"]
["IVZINGOLD","EQ",3436.6,3470,3436.6,3469,3469,3475,21,72489,"2019-11-21",13,"INF205K01361"]
["IZMO","EQ",27.9,28.05,25.5,25.5,25.5,26.8,25504,663924.05,"2019-11-21",196,"INE848A01014"]
["J&KBANK","EQ",33.6,33.7,32.95,33.05,32.95,33.7,462045,15374936.35,"2019-11-21",2664,"INE168A01041"]
["JAGRAN","EQ",47.65,53.35,47.6,50.95,51.05,47.25,3100491,154212798.5,"2019-11-21",15489,"INE199G01027"]
["JAGSNPHARM","EQ",26.05,26.65,25.5,26,26.35,26.15,3285,84989.5,"2019-11-21",59,"INE048B01027"]
["JAIBALAJI","EQ",20.95,21.5,20.5,21.45,21.3,20.75,10276,214530.95,"2019-11-21",24,"INE091G01018"]
["JAICORPLTD","EQ",99.5,101.6,98.2,99,98.9,97.45,2298099,229573723.6,"2019-11-21",15463,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.75,1.75,1.75,1.75,1.75,1100,1925,"2019-11-21",4,"INE486B01011"]
["JAMNAAUTO","EQ",45.35,46.2,43.6,43.95,44,45.5,429803,19313143.6,"2019-11-21",2888,"INE039C01032"]
["JASH","EQ",122.1,135.9,122.1,130,130,130,1428,191180.5,"2019-11-21",14,"INE039O01011"]
["JAYAGROGN","EQ",127,127.75,125.9,126.1,125.9,127,1868,236270.2,"2019-11-21",74,"INE785A01026"]
["JAYBARMARU","EQ",220.05,224.8,216.1,217.95,219,219.85,240819,52757781.7,"2019-11-21",2782,"INE571B01028"]
["JAYNECOIND","EQ",3.35,3.5,3.25,3.5,3.5,3.35,44451,153515.85,"2019-11-21",54,"INE854B01010"]
["JAYSREETEA","EQ",46.55,48.25,46.5,47.05,47,47,51783,2459512.85,"2019-11-21",985,"INE364A01020"]
["JBCHEPHARM","EQ",375,391.9,315.05,387.55,385.1,388.65,100014,38478007.7,"2019-11-21",3405,"INE572A01028"]
["JBFIND","EQ",6.9,6.9,6.75,6.9,6.9,6.85,9539,65297.85,"2019-11-21",57,"INE187A01017"]
["JBMA","EQ",227.25,228.35,222.85,224.05,223.5,225.75,23828,5376017.1,"2019-11-21",983,"INE927D01028"]
["JCHAC","EQ",1993.5,2008,1951,1978.1,1975,1988.3,1893,3750734.7,"2019-11-21",423,"INE782A01015"]
["JHS","EQ",16,16.25,15.6,16,16,15.7,21828,349981.2,"2019-11-21",357,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.4,0.35,0.4,10492,3738.85,"2019-11-21",19,"INE026B01049"]
["JINDALPHOT","BE",12.1,13.3,12.1,13.1,13.1,12.7,1186,15133.95,"2019-11-21",18,"INE796G01012"]
["JINDALPOLY","EQ",225.55,232.35,224,225.7,225.85,229.15,8735,1981368.35,"2019-11-21",351,"INE197D01010"]
["JINDALSAW","EQ",80.8,81.8,79.25,79.6,79.75,81.3,240241,19327431.6,"2019-11-21",2200,"INE324A01024"]
["JINDALSTEL","EQ",139.3,140.5,135.2,136.1,136.3,140.15,11728699,1618807616.4,"2019-11-21",45880,"INE749A01030"]
["JINDCOT","BE",1.7,1.75,1.65,1.75,1.75,1.7,2320,3942.3,"2019-11-21",10,"INE904J01016"]
["JINDRILL","EQ",73.05,74.95,70.5,71.85,72,73.45,13570,986209,"2019-11-21",359,"INE742C01031"]
["JINDWORLD","EQ",63.25,63.8,60.15,62.2,63.8,61.05,125308,7669180.65,"2019-11-21",1363,"INE247D01039"]
["JISLDVREQS","EQ",9.3,9.7,9.2,9.6,9.55,9.25,17352,165929.55,"2019-11-21",113,"IN9175A01010"]
["JISLJALEQS","EQ",11.3,11.5,11,11.25,11.2,11.05,5099324,57406897.3,"2019-11-21",4439,"INE175A01038"]
["JITFINFRA","BE",6.35,6.35,6.05,6.35,6.35,6.05,209,1324.1,"2019-11-21",7,"INE863T01013"]
["JIYAECO","EQ",35.2,37.25,34.3,35.3,35.3,35.25,175216,6257162.7,"2019-11-21",1233,"INE023S01016"]
["JKCEMENT","EQ",1178.55,1180.45,1165,1166.6,1165,1178.9,33305,38839398.45,"2019-11-21",2487,"INE823G01014"]
["JKIL","EQ",170.2,179.5,170.05,170.75,170.15,166.45,927125,160975194.8,"2019-11-21",10857,"INE576I01022"]
["JKLAKSHMI","EQ",283.8,285.35,280,281.5,280.8,282.7,101355,28480221.25,"2019-11-21",1966,"INE786A01032"]
["JKPAPER","EQ",113.95,114.9,113.45,113.85,114.2,113.7,410753,46841311.6,"2019-11-21",3828,"INE789E01012"]
["JKTYRE","EQ",67.5,68.4,66.75,67.75,68,67.4,432941,29298967.5,"2019-11-21",5059,"INE573A01042"]
["JMA","EQ",23.8,24,23.4,23.75,23.4,23.7,2396,56957.4,"2019-11-21",20,"INE412C01023"]
["JMCPROJECT","EQ",103.9,107.95,103.15,104,103.5,102.35,47168,4993225.1,"2019-11-21",1191,"INE890A01024"]
["JMFINANCIL","EQ",93.2,93.75,92.15,92.6,93,93.25,152850,14172093.1,"2019-11-21",1928,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.4,1.3,1.35,1.35,1.35,60934,81489.9,"2019-11-21",42,"INE988E01036"]
["JOCIL","EQ",108,112.9,104.6,105.4,105.25,108.35,3326,354352.35,"2019-11-21",65,"INE839G01010"]
["JPASSOCIAT","EQ",2.1,2.15,2.05,2.1,2.15,2.1,5194698,10905744.7,"2019-11-21",10326,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.15,1.15,1.15,1.2,1858998,2214430.65,"2019-11-21",537,"INE099J01015"]
["JPOLYINVST","EQ",11.2,11.2,10.8,10.8,10.8,10.8,261,2861.2,"2019-11-21",9,"INE147P01019"]
["JPPOWER","EQ",1.05,1.05,1,1.05,1.05,1.05,1427737,1478463.5,"2019-11-21",468,"INE351F01018"]
["JSL","EQ",39.2,39.5,38.4,38.6,38.75,39.2,313464,12241170.05,"2019-11-21",1705,"INE220G01021"]
["JSLHISAR","EQ",72.25,73.65,70.55,71.1,71.75,72.3,56032,4040841,"2019-11-21",1678,"INE455T01018"]
["JSWENERGY","EQ",71.75,72.5,70.1,70.15,70.65,71.75,368822,26218349.9,"2019-11-21",2239,"INE121E01018"]
["JSWHL","EQ",2224.45,2260,2210,2256.2,2235,2246.9,919,2059207.7,"2019-11-21",233,"INE824G01012"]
["JSWSTEEL","EQ",248,248.95,244.15,245.25,245.3,248.7,3840421,946547114.85,"2019-11-21",24764,"INE019A01038"]
["JTEKTINDIA","EQ",86,86.95,84.75,85.05,85.1,85.25,50460,4313784.9,"2019-11-21",1311,"INE643A01035"]
["JUBILANT","EQ",544.8,544.8,518,524.4,524.5,503.55,710310,374243608.85,"2019-11-21",19337,"INE700A01033"]
["JUBLFOOD","EQ",1580.1,1614.8,1559.1,1591.15,1590.2,1590.9,947763,1509182981.6,"2019-11-21",31432,"INE797F01012"]
["JUBLINDS","EQ",104.45,107.1,104.45,104.95,104.65,103.4,4422,465407.5,"2019-11-21",186,"INE645L01011"]
["JUMPNET","EQ",71.9,72.9,68.5,69.25,68.8,72.2,792361,55190823.2,"2019-11-21",1405,"INE974C01022"]
["JUNIORBEES","EQ",295.8,295.8,290.51,291.38,290.61,293.26,134152,39279060.47,"2019-11-21",881,"INF732E01045"]
["JUSTDIAL","EQ",561.9,562,544.1,547.85,548,563.4,2368822,1307821288.05,"2019-11-21",41377,"INE599M01018"]
["JYOTHYLAB","EQ",180,181.1,177,177.75,177.5,180.2,66798,11933877.2,"2019-11-21",1419,"INE668F01031"]
["KABRAEXTRU","EQ",65.95,65.95,63.35,64,64,64.7,6567,420188.95,"2019-11-21",109,"INE900B01029"]
["KAJARIACER","EQ",521,523.6,514.1,520.1,520,525.45,142399,73773289.55,"2019-11-21",16928,"INE217B01036"]
["KAKATCEM","EQ",154,154,149.05,150.15,149.1,151.7,3600,544087.45,"2019-11-21",255,"INE437B01014"]
["KALPATPOWR","EQ",451,464.7,446.05,459.2,460,449.8,60962,27803218.45,"2019-11-21",2051,"INE220B01022"]
["KALYANIFRG","BE",157.85,160,157.05,160,160,157.85,232,36624.2,"2019-11-21",13,"INE314G01014"]
["KAMATHOTEL","EQ",35.2,35.2,33.95,34.05,34.35,35.15,53400,1827940,"2019-11-21",300,"INE967C01018"]
["KAMDHENU","EQ",98.7,99.65,97,98.15,98.65,97.85,3471,342355.15,"2019-11-21",131,"INE390H01012"]
["KANANIIND","EQ",2.85,3.2,2.85,2.9,2.9,3.1,4651,13788.1,"2019-11-21",10,"INE879E01037"]
["KANORICHEM","EQ",39,39.65,38.95,39.1,39.1,38.85,10337,404543.8,"2019-11-21",110,"INE138C01024"]
["KANSAINER","EQ",540,542.2,533,533.95,533,540.55,146746,78504989.45,"2019-11-21",4291,"INE531A01024"]
["KARDA","EQ",149,164.7,148.45,150.35,151.5,147.1,76825,11809945.45,"2019-11-21",2047,"INE278R01018"]
["KARMAENG","EQ",10.75,10.75,10.25,10.25,10.25,10.75,212,2173.5,"2019-11-21",4,"INE725L01011"]
["KARURVYSYA","EQ",57.4,57.9,56.25,57.65,57.5,56.75,871986,49872349.85,"2019-11-21",4445,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.4,0.45,0.45,0.45,4592,1927.15,"2019-11-21",12,"INE234I01010"]
["KAVVERITEL","BE",2.45,2.5,2.45,2.5,2.5,2.4,125,307.5,"2019-11-21",2,"INE641C01019"]
["KAYA","EQ",363.95,367.9,351.2,354.15,354.9,363.6,9080,3269950.25,"2019-11-21",735,"INE587G01015"]
["KCP","EQ",64,65.05,61.9,62.2,62.05,63.9,73827,4645523,"2019-11-21",560,"INE805C01028"]
["KCPSUGIND","EQ",13.35,13.35,13.05,13.2,13.25,13.3,64343,847460.4,"2019-11-21",182,"INE790B01024"]
["KDDL","EQ",338.4,339.9,328,335.2,339.7,334.15,1230,416921.95,"2019-11-21",66,"INE291D01011"]
["KEC","EQ",279.15,294.5,276,278.5,279.7,279.25,1074702,309627844.1,"2019-11-21",14125,"INE389H01022"]
["KECL","BE",11,11.15,10.45,10.65,10.65,10.75,6984,76354.55,"2019-11-21",46,"INE134B01017"]
["KEI","EQ",535,535,515,520.1,519,532.85,105742,55844346.65,"2019-11-21",6384,"INE878B01027"]
["KELLTONTEC","EQ",16.55,16.9,15.8,16.1,16.1,16.1,89916,1485246.9,"2019-11-21",323,"INE164B01022"]
["KENNAMET","EQ",990.95,1010,964.25,1002.45,1001.55,998.6,20611,20275047.5,"2019-11-21",5090,"INE717A01029"]
["KERNEX","BE",22,22.9,21.25,22.7,22.8,22,4239,93826.4,"2019-11-21",23,"INE202H01019"]
["KESARENT","EQ",30,30,28.15,28.45,29,29,2179,63468.35,"2019-11-21",45,"INE133B01019"]
["KESORAMIND","EQ",59.35,61.35,58.65,60.55,60.8,59.35,211936,12683310.95,"2019-11-21",1796,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.3,0.35,0.35,188132,61920.4,"2019-11-21",51,"INE299C01024"]
["KHADIM","EQ",185.1,195,184.55,189.4,189,184.75,78957,14926598.15,"2019-11-21",3669,"INE834I01025"]
["KHAITANLTD","BE",19.35,19.35,19.35,19.35,19.35,19.35,1,19.35,"2019-11-21",1,"INE731C01018"]
["KICL","EQ",1596.05,1596.05,1551,1554,1551,1591.15,415,648679.7,"2019-11-21",164,"INE029L01018"]
["KILITCH","EQ",118.55,121.7,116.35,117.3,117.35,119.3,16433,1951893.5,"2019-11-21",562,"INE729D01010"]
["KINGFA","EQ",618,622.55,608,614.95,615,615.3,3505,2154455.3,"2019-11-21",239,"INE473D01015"]
["KIOCL","EQ",122.9,128,119.05,120.45,120.15,120.6,225148,27857914.9,"2019-11-21",4151,"INE880L01014"]
["KIRIINDUS","EQ",382,384.9,380,380.05,380,382.05,58874,22408189.25,"2019-11-21",1390,"INE415I01015"]
["KIRLFER","EQ",60.2,62.5,60.2,61.05,61,60.55,2318,141864.2,"2019-11-21",36,"INE884B01025"]
["KIRLOSBROS","EQ",136.5,143,136.25,142.2,142.35,136.5,26330,3713616.2,"2019-11-21",982,"INE732A01036"]
["KIRLOSENG","EQ",162.05,164.5,161,161.95,162.05,162,14049,2284334.15,"2019-11-21",564,"INE146L01010"]
["KIRLOSIND","EQ",640,653.5,625.7,631.4,630,639.75,544,345783.2,"2019-11-21",75,"INE250A01039"]
["KITEX","EQ",100.1,100.75,97.4,97.95,97.45,100.45,60256,5951887.45,"2019-11-21",926,"INE602G01020"]
["KKCL","EQ",970,970,959.95,970,970,969,757,727727.55,"2019-11-21",51,"INE401H01017"]
["KMSUGAR","EQ",6.4,6.7,6.25,6.35,6.7,6.35,142345,902398.7,"2019-11-21",213,"INE157H01023"]
["KNRCON","EQ",256.5,288,248,250.3,248,241.35,1444638,381552750.65,"2019-11-21",34384,"INE634I01029"]
["KOHINOOR","BE",10.9,11.05,10.1,10.55,10.65,10.55,12016,130143.05,"2019-11-21",125,"INE080B01012"]
["KOKUYOCMLN","EQ",73.5,74.95,72.1,72.35,72.15,74.4,15011,1096069.7,"2019-11-21",324,"INE760A01029"]
["KOLTEPATIL","EQ",234.7,239.95,228.1,229.4,228.95,235.05,38132,8939153.25,"2019-11-21",2132,"INE094I01018"]
["KOPRAN","EQ",32.15,34.8,30.65,33.6,33.55,32.15,360425,12056593.5,"2019-11-21",2800,"INE082A01010"]
["KOTAKBANK","EQ",1603.45,1604.9,1587.5,1595.25,1595.15,1599.45,1673814,2667875823.65,"2019-11-21",72443,"INE237A01028"]
["KOTAKBKETF","EQ",328.2,328.2,319.26,320.32,320.68,321.81,81786,26234257.69,"2019-11-21",282,"INF174K01F59"]
["KOTAKGOLD","EQ",339.9,339.9,336,336.25,336,337.9,8981,3024502.75,"2019-11-21",369,"INF373I01049"]
["KOTAKNIFTY","EQ",124,124.4,122.15,123.9,124.01,123.78,43621,5400951.69,"2019-11-21",263,"INF174K014P6"]
["KOTAKNV20","EQ",58.96,59,58.05,58.06,58.21,58.35,15758,918155.08,"2019-11-21",86,"INF174K01Z71"]
["KOTAKPSUBK","EQ",257.9,259.5,255.45,255.87,255.55,255.41,4947,1272258.38,"2019-11-21",92,"INF373I01023"]
["KOTARISUG","EQ",10.55,10.55,10.2,10.35,10.35,10.4,8813,90891.75,"2019-11-21",39,"INE419A01022"]
["KOTHARIPET","EQ",16.15,16.5,16,16.3,16.5,16.1,391,6378.55,"2019-11-21",10,"INE720A01015"]
["KOTHARIPRO","EQ",59,60.95,58.65,59.55,58.85,60.45,3131,186561.75,"2019-11-21",306,"INE823A01017"]
["KPITTECH","EQ",97.05,100,96,98.7,99,97.8,370101,36447159.15,"2019-11-21",8527,"INE04I401011"]
["KPRMILL","EQ",679,679,661.05,662.75,665,670.4,8674,5783650.2,"2019-11-21",668,"INE930H01023"]
["KRBL","EQ",190.65,204.4,187,200.3,201.8,189.2,247052,49114999.25,"2019-11-21",6187,"INE001B01026"]
["KREBSBIO","EQ",88,88,86.6,86.6,86.6,88.3,474,41345.2,"2019-11-21",8,"INE268B01013"]
["KRIDHANINF","BE",4.7,4.7,4.7,4.7,4.7,4.9,62107,291902.9,"2019-11-21",77,"INE524L01026"]
["KRISHANA","EQ",56.9,56.9,47.65,48.15,52.95,55.95,1261,64382.85,"2019-11-21",16,"INE506W01012"]
["KSB","EQ",681,687,675,678.25,677,688.1,5207,3540468.4,"2019-11-21",354,"INE999A01015"]
["KSCL","EQ",516.3,516.3,492.75,496.8,495.9,532.05,159759,80403083.6,"2019-11-21",5459,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.1,1090285,104045.45,"2019-11-21",113,"INE216D01026"]
["KSK","EQ",0.65,0.65,0.6,0.6,0.6,0.65,637864,386713.7,"2019-11-21",218,"INE143H01015"]
["KSL","EQ",217,217.5,210.1,212.05,214,215.45,33639,7167668.95,"2019-11-21",929,"INE907A01026"]
["KTIL","EQ",30.9,30.9,30,30.1,30.25,30.6,9668,291617.25,"2019-11-21",137,"INE096L01025"]
["KTKBANK","EQ",74.65,74.9,73.55,73.75,73.9,74.65,652868,48384966.35,"2019-11-21",3981,"INE614B01018"]
["KUANTUM","EQ",446,495,446,457.85,455,463.2,353,162292.9,"2019-11-21",19,"INE529I01013"]
["KWALITY","BE",2.85,2.85,2.85,2.85,2.85,3,179732,512236.2,"2019-11-21",314,"INE775B01025"]
["L&TFH","EQ",99.2,99.4,95.6,95.9,95.7,99.05,6967796,677497805.2,"2019-11-21",24794,"INE498L01015"]
["LAKSHVILAS","EQ",19.7,20.15,19.25,20.15,20.15,19.2,1189044,23694773.45,"2019-11-21",1784,"INE694C01018"]
["LALPATHLAB","EQ",1598,1617,1575,1581.2,1579,1594.95,63271,100917090.35,"2019-11-21",9557,"INE600L01024"]
["LAMBODHARA","EQ",31.75,32.8,31.35,32.35,32,31.95,3340,106650,"2019-11-21",98,"INE112F01022"]
["LAOPALA","EQ",142.95,144.85,139.05,141.5,140,142,613079,85925915.2,"2019-11-21",1509,"INE059D01020"]
["LASA","BE",17.55,18.3,17.55,17.75,17.75,17.9,13173,234083.45,"2019-11-21",41,"INE670X01014"]
["LAURUSLABS","EQ",338.4,341.25,326.6,332.95,333.85,338.85,204826,68473775.2,"2019-11-21",1933,"INE947Q01010"]
["LAXMIMACH","EQ",3355.05,3368.05,3312.05,3320.65,3340,3379.2,4706,15668799.35,"2019-11-21",1565,"INE269B01029"]
["LEMONTREE","EQ",59.5,59.7,58.55,58.85,58.65,59.3,367686,21761676.75,"2019-11-21",3097,"INE970X01018"]
["LFIC","EQ",54.5,55,54.5,55,55,55,100,5475,"2019-11-21",3,"INE850E01012"]
["LGBBROSLTD","EQ",271.1,280,266.1,271.5,271,271.15,4358,1190970.9,"2019-11-21",523,"INE337A01034"]
["LGBFORGE","EQ",2.25,2.35,2.25,2.3,2.35,2.35,24548,56286.9,"2019-11-21",41,"INE201J01017"]
["LIBAS","EQ",55,55,48.85,49.9,50.2,54.25,6901,345217.2,"2019-11-21",58,"INE908V01012"]
["LIBERTSHOE","EQ",127.4,128.6,124.5,125.05,125.75,126.85,91772,11622980,"2019-11-21",1536,"INE557B01019"]
["LICHSGFIN","EQ",417.6,422.25,412,412.75,412.4,417.85,1518878,632004891.5,"2019-11-21",25389,"INE115A01026"]
["LICNETFGSC","EQ",20.6,21,20.59,20.7,20.71,20.74,2044,42370.09,"2019-11-21",49,"INF767K01MV5"]
["LICNETFN50","EQ",124.99,124.99,122.32,122.32,122.32,122.26,14,1736.51,"2019-11-21",5,"INF767K01OS7"]
["LICNFNHGP","EQ",127,127,127,127,127,128.25,4,508,"2019-11-21",1,"INF767K01PC8"]
["LINCOLN","EQ",184.8,186,177.15,178.85,178.2,186.75,45812,8364925.45,"2019-11-21",1602,"INE405C01035"]
["LINCPEN","EQ",188.75,202,180,195.5,200,179,5052,955640.5,"2019-11-21",248,"INE802B01019"]
["LINDEINDIA","EQ",653,658.95,624,628.2,628.15,653.3,135274,85753818.3,"2019-11-21",6113,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.7,999.99,1000,999.99,1175366,1175363976.43,"2019-11-21",2565,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,999.99,6039,6039024.11,"2019-11-21",182,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.55,36,34.45,35.3,35.85,34.95,7342,258160.2,"2019-11-21",59,"INE397H01017"]
["LOTUSEYE","EQ",21.4,21.9,21,21.55,21.9,21.75,2694,57469.25,"2019-11-21",29,"INE947I01017"]
["LOVABLE","EQ",62.9,63.85,62.2,62.8,63,62.55,4734,298257.15,"2019-11-21",228,"INE597L01014"]
["LPDC","BE",1.7,1.75,1.7,1.75,1.75,1.7,1122,1908.45,"2019-11-21",8,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,1462052,722607.35,"2019-11-21",191,"INE093R01011"]
["LT","EQ",1405,1417.9,1385,1392.7,1392.5,1380.8,5719318,8026868262.05,"2019-11-21",158740,"INE018A01030"]
["LTI","EQ",1728,1732.4,1688.6,1691.8,1689,1728.4,168057,285370695.95,"2019-11-21",10391,"INE214T01019"]
["LTTS","EQ",1447.5,1450,1421.5,1441,1448,1437,133262,190925138.5,"2019-11-21",17762,"INE010V01017"]
["LUMAXIND","EQ",1231,1241.55,1201.65,1224.4,1225,1216.45,4378,5352027.9,"2019-11-21",425,"INE162B01018"]
["LUMAXTECH","EQ",97.85,101,97.65,100.1,100.05,97.45,35774,3569572.15,"2019-11-21",691,"INE872H01027"]
["LUPIN","EQ",783.95,787.95,768.7,771,770.1,777.85,1846584,1438568405.25,"2019-11-21",36871,"INE326A01037"]
["LUXIND","EQ",1337.6,1339,1301.3,1312.4,1307,1324.7,44203,58163559.95,"2019-11-21",1014,"INE150G01020"]
["LYKALABS","EQ",17.9,18,17.1,17.4,17.3,17.35,4476,77897,"2019-11-21",170,"INE933A01014"]
["LYPSAGEMS","EQ",4.3,4.3,3.75,3.9,3.9,4,3165,12424.6,"2019-11-21",29,"INE142K01011"]
["M&M","EQ",560.5,562.65,550.2,551.8,550.9,560.45,3346254,1856532141.9,"2019-11-21",48636,"INE101A01026"]
["M&MFIN","EQ",330.75,333.3,326.1,328.6,327.5,329.3,1001649,330706958.2,"2019-11-21",22470,"INE774D01024"]
["M100","EQ",17.8,17.9,17.57,17.81,17.82,17.69,16802,299692.91,"2019-11-21",103,"INF247L01023"]
["M50","EQ",117.53,117.69,117.49,117.49,117.49,117.2,94,11054.5,"2019-11-21",4,"INF247L01536"]
["MAANALU","EQ",60.5,61.5,60.25,60.45,60.45,60.25,2032,123187.8,"2019-11-21",49,"INE215I01019"]
["MADHAV","EQ",24.65,24.65,23.1,23.3,23.3,23.1,1603,37824.55,"2019-11-21",40,"INE925C01016"]
["MADHUCON","EQ",4.2,4.5,4.1,4.25,4.25,4.3,49228,208277.2,"2019-11-21",1831,"INE378D01032"]
["MADRASFERT","EQ",19.75,19.95,19.5,19.6,19.6,19.95,87823,1729631.9,"2019-11-21",383,"INE414A01015"]
["MAGADSUGAR","EQ",99,100.5,98.2,98.4,98.2,99.5,10631,1056893.4,"2019-11-21",129,"INE347W01011"]
["MAGMA","EQ",38.4,39.1,35.75,39.05,39.1,37.25,1229087,47912061.7,"2019-11-21",3670,"INE511C01022"]
["MAGNUM","BE",4,4,3.75,3.9,3.9,3.9,1077,4046.75,"2019-11-21",10,"INE387I01016"]
["MAHABANK","EQ",12.9,13,12.3,12.65,12.65,12.8,624784,7944803.7,"2019-11-21",1431,"INE457A01014"]
["MAHAPEXLTD","BE",89.3,89.3,89.3,89.3,89.3,93.95,50,4465,"2019-11-21",1,"INE843B01013"]
["MAHASTEEL","EQ",156.6,156.6,144.15,151.2,149,155.4,7603,1149803.85,"2019-11-21",261,"INE451L01014"]
["MAHESHWARI","EQ",238.5,238.5,228,234.9,237.95,233.35,14413,3378799.4,"2019-11-21",204,"INE263W01010"]
["MAHINDCIE","EQ",144.25,147.4,142.65,146.8,146.15,144.15,57638,8381832.15,"2019-11-21",1609,"INE536H01010"]
["MAHLIFE","EQ",385.75,390,380,386.15,385.1,387.65,74253,28331673.5,"2019-11-21",1136,"INE813A01018"]
["MAHLOG","EQ",394.55,397.7,392.1,394.7,395,394.55,8806,3481679.4,"2019-11-21",1137,"INE766P01016"]
["MAHSCOOTER","EQ",4848.3,4850,4753,4771.7,4755,4811.05,3341,16042150.65,"2019-11-21",635,"INE288A01013"]
["MAHSEAMLES","EQ",379.85,379.85,375.1,377.35,377,379.1,8936,3368346.95,"2019-11-21",359,"INE271B01025"]
["MAITHANALL","EQ",458.25,474,454.95,463.55,464.9,457.25,42598,19633301.25,"2019-11-21",1877,"INE683C01011"]
["MAJESCO","EQ",413.95,451.95,412.5,436.6,434.75,413.2,134727,58566227.15,"2019-11-21",6690,"INE898S01029"]
["MALUPAPER","EQ",23.8,23.8,21.9,22.1,22,23,17526,397447.05,"2019-11-21",192,"INE383H01017"]
["MAN50ETF","EQ",121.55,121.55,121.55,121.55,121.55,121.6,7,850.85,"2019-11-21",1,"INF769K01EG9"]
["MANAKALUCO","EQ",4.45,4.8,4.1,4.65,4.65,4.75,8896,40013.55,"2019-11-21",44,"INE859Q01017"]
["MANAKCOAT","EQ",3.85,3.85,3.85,3.85,3.85,3.85,410,1578.5,"2019-11-21",6,"INE830Q01018"]
["MANAKSIA","EQ",34.4,36.1,33.8,34.3,33.8,36.45,22609,793204.8,"2019-11-21",691,"INE015D01022"]
["MANAKSTEEL","EQ",9.8,9.8,9.25,9.4,9.75,9.7,4122,39377.95,"2019-11-21",75,"INE824Q01011"]
["MANALIPETC","EQ",16.3,16.6,16.3,16.35,16.35,16.45,130259,2142080.3,"2019-11-21",618,"INE201A01024"]
["MANAPPURAM","EQ",167.2,168.8,161,161.85,162,166.25,2805624,461336458.65,"2019-11-21",17602,"INE522D01027"]
["MANGALAM","BE",32.3,32.3,29.5,30.3,30.5,30.8,7779,234222.95,"2019-11-21",124,"INE584F01014"]
["MANGCHEFER","EQ",29,29,27.75,27.85,27.85,29.05,41871,1186444.75,"2019-11-21",324,"INE558B01017"]
["MANGLMCEM","EQ",297,297,281.55,284.35,285,289.3,18426,5276438.55,"2019-11-21",1160,"INE347A01017"]
["MANGTIMBER","BE",5.6,5.6,5.45,5.45,5.45,5.6,1240,6932,"2019-11-21",11,"INE805B01012"]
["MANINDS","EQ",43.8,45.3,42.75,43.15,43,42.1,72097,3164623.35,"2019-11-21",1320,"INE993A01026"]
["MANINFRA","EQ",26.85,26.85,25.05,25.35,25.3,22.9,748050,19250454.45,"2019-11-21",3841,"INE949H01023"]
["MANUGRAPH","EQ",13.5,13.5,12.65,13.35,13.4,13.05,7586,99671.1,"2019-11-21",52,"INE867A01022"]
["MARALOVER","EQ",14.75,15.2,14.25,14.55,14.25,14.75,27881,407947.05,"2019-11-21",267,"INE882A01013"]
["MARATHON","EQ",73.95,75.35,73,73.15,73,72.5,2802,206722,"2019-11-21",53,"INE182D01020"]
["MARICO","EQ",356.9,359.25,353.05,356.85,356.4,355.35,1219942,435740016.6,"2019-11-21",26048,"INE196A01026"]
["MARKSANS","EQ",15.15,15.4,14.9,15,14.95,15.35,1063731,16109956,"2019-11-21",2451,"INE750C01026"]
["MARUTI","EQ",7150,7200,7004.8,7019.05,7017,7152.75,763454,5425444943.4,"2019-11-21",67829,"INE585B01010"]
["MASFIN","EQ",729.3,729.5,715.9,721.65,715.9,724.5,5103,3692059.15,"2019-11-21",505,"INE348L01012"]
["MASTEK","EQ",322,387,322,361.2,358.6,324.85,1267439,466486527.35,"2019-11-21",39145,"INE759A01021"]
["MATRIMONY","EQ",478,478.95,466,466.8,466,478.95,1033,487168.65,"2019-11-21",172,"INE866R01028"]
["MAWANASUG","EQ",33.45,34.25,32.3,33,33,32.8,78231,2623326.95,"2019-11-21",535,"INE636A01039"]
["MAXINDIA","EQ",79.95,82,78.9,79.9,79.85,79.5,211882,17064886,"2019-11-21",2974,"INE153U01017"]
["MAXVIL","EQ",38.2,42.6,37.35,41.75,42,37.85,352760,14560595.2,"2019-11-21",2407,"INE154U01015"]
["MAYURUNIQ","EQ",224.15,226,220.35,221.5,222,224.15,5100,1136311.95,"2019-11-21",445,"INE040D01038"]
["MAZDA","EQ",394.5,397.6,380,383.75,384.55,389.4,10068,3906936.35,"2019-11-21",291,"INE885E01034"]
["MBAPL","EQ",70,70,65,68.9,68.9,73.25,7186,483043.75,"2019-11-21",29,"INE900L01010"]
["MBECL","BE",5.1,5.15,5.1,5.15,5.15,4.95,8237,42370.5,"2019-11-21",35,"INE748A01016"]
["MBLINFRA","BE",4.7,4.7,4.5,4.7,4.7,4.5,7035,32476.7,"2019-11-21",19,"INE912H01013"]
["MCDHOLDING","EQ",17.6,18.05,17.45,17.6,17.5,17.55,8588,152232.15,"2019-11-21",72,"INE836H01014"]
["MCDOWELL-N","EQ",612.1,617.55,607.05,610.6,609.8,611.6,837443,513384938.45,"2019-11-21",20379,"INE854D01024"]
["MCLEODRUSS","EQ",7.15,7.35,7.05,7.05,7.05,7.4,569744,4038131.9,"2019-11-21",350,"INE942G01012"]
["MCX","EQ",1159,1168.75,1135,1145.7,1150,1157.25,242481,279236933.2,"2019-11-21",15125,"INE745G01035"]
["MEGASOFT","EQ",7,7.1,6.85,6.9,6.9,7,9912,68934.1,"2019-11-21",27,"INE933B01012"]
["MEGH","EQ",52.05,53.45,51.85,52.15,52.3,52.4,307959,16114543.75,"2019-11-21",1659,"INE974H01013"]
["MELSTAR","BE",0.8,0.8,0.8,0.8,0.8,0.75,1050,840,"2019-11-21",3,"INE817A01019"]
["MENONBE","EQ",55.4,56.95,54.15,54.85,54.45,55.05,6272,343811,"2019-11-21",179,"INE071D01033"]
["MEP","EQ",36.95,40,35.75,38.75,37.85,35.7,1710379,65471079.2,"2019-11-21",4412,"INE776I01010"]
["MERCATOR","BE",1,1,1,1,1,1.05,112611,112611,"2019-11-21",101,"INE934B01028"]
["METALFORGE","BE",7.4,7.4,7.4,7.4,7.4,7.75,2168,16043.2,"2019-11-21",16,"INE425A01011"]
["METROPOLIS","EQ",1445.25,1447.9,1425,1438.9,1440,1435.7,25655,36908667.05,"2019-11-21",3830,"INE112L01020"]
["MFSL","EQ",509.1,521.1,500.25,507.1,507,506.85,2729272,1395542943.7,"2019-11-21",40040,"INE180A01020"]
["MGL","EQ",1037.95,1052.25,1025.5,1042.2,1041.95,1035.35,558371,582387434.2,"2019-11-21",16944,"INE002S01010"]
["MHRIL","EQ",219.8,222.2,215.05,216.3,216.7,220,43255,9405690.5,"2019-11-21",945,"INE998I01010"]
["MIC","BE",0.95,0.95,0.9,0.9,0.9,0.9,86306,80535.65,"2019-11-21",45,"INE287C01029"]
["MIDHANI","EQ",171.5,173.4,166.15,167.9,168,171.75,285317,48457782.15,"2019-11-21",3894,"INE099Z01011"]
["MINDACORP","EQ",95.25,95.25,93,93.3,93.5,93.95,51160,4799496.45,"2019-11-21",847,"INE842C01021"]
["MINDAIND","EQ",345,359.8,343.75,351.9,355,344.15,325802,114637202.65,"2019-11-21",4179,"INE405E01023"]
["MINDTECK","EQ",32,32,29.1,29.5,29.7,29.6,4204,124600.6,"2019-11-21",95,"INE110B01017"]
["MINDTREE","EQ",717,722.25,708,710.15,708.8,716.25,245066,175144613.55,"2019-11-21",8642,"INE018I01017"]
["MIRCELECTR","EQ",7.45,7.7,7.25,7.4,7.4,7.45,54245,407025.35,"2019-11-21",274,"INE831A01028"]
["MIRZAINT","EQ",56.35,56.5,55.25,55.45,55.5,56.15,92752,5187275.4,"2019-11-21",980,"INE771A01026"]
["MMFL","EQ",394.8,394.85,376,376.7,376,383.05,442,167968.15,"2019-11-21",63,"INE227C01017"]
["MMTC","EQ",19,19,18.15,18.2,18.2,18.9,852881,15720285.9,"2019-11-21",1998,"INE123F01029"]
["MOHITIND","EQ",5.15,5.4,5,5.4,5.4,5.4,780,4018.25,"2019-11-21",22,"INE954E01012"]
["MOHOTAIND","EQ",7,7,6.55,7,7,6.7,11459,79458,"2019-11-21",137,"INE313D01013"]
["MOIL","EQ",142.8,143.6,142.3,143.05,143.3,142.8,195698,27970150.85,"2019-11-21",1728,"INE490G01020"]
["MOLDTECH","EQ",50.6,53.6,48.3,51.85,50.9,48.95,38299,1942648.45,"2019-11-21",214,"INE835B01035"]
["MOLDTKPAC","EQ",285.95,288.8,282.05,283.95,286,282.8,14966,4265420.35,"2019-11-21",739,"INE893J01029"]
["MONTECARLO","EQ",256.05,258.95,253.1,257,258.35,253.6,7408,1897244.35,"2019-11-21",414,"INE950M01013"]
["MORARJEE","EQ",13.25,14.25,13.25,13.4,13.4,13.25,508,6876.55,"2019-11-21",34,"INE161G01027"]
["MOREPENLAB","EQ",16.5,17.4,16.1,16.95,17.1,16.55,1208008,20406746.15,"2019-11-21",3118,"INE083A01026"]
["MOTHERSUMI","EQ",132.2,132.2,121.4,122.3,123.25,132.3,16054009,2005864414.1,"2019-11-21",80915,"INE775A01035"]
["MOTILALOFS","EQ",735.1,763.7,729.4,745.45,746.9,737.6,359449,270169524.6,"2019-11-21",8551,"INE338I01027"]
["MOTOGENFIN","EQ",35.6,35.6,33.9,34.25,35.35,33.95,4732,163562.3,"2019-11-21",46,"INE861B01015"]
["MPHASIS","EQ",906,910,881.7,890.15,887.5,910.6,114983,102614344.6,"2019-11-21",12046,"INE356A01018"]
["MPSLTD","EQ",485,489.85,460.5,464.2,465.5,484.95,16095,7560613.35,"2019-11-21",1275,"INE943D01017"]
["MRF","EQ",63100,63430.2,62446.2,62546.5,62548.7,63058.45,3752,235866114.15,"2019-11-21",2392,"INE883A01011"]
["MRO-TEK","BE",29.4,29.95,27.95,29.95,29.95,29.4,4666,135323.05,"2019-11-21",16,"INE398B01018"]
["MRPL","EQ",48.3,48.5,47.4,47.55,47.45,48.5,139644,6678196.05,"2019-11-21",1094,"INE103A01014"]
["MSPL","EQ",5.05,5.5,5.05,5.2,5.2,5.3,2320,11938.65,"2019-11-21",15,"INE752G01015"]
["MSTCLTD","EQ",158.1,159.8,151.75,152.9,153,158.5,179027,27793668.55,"2019-11-21",3217,"INE255X01014"]
["MTEDUCARE","EQ",18.25,18.65,16.95,17.05,16.95,17.8,117842,2091824.05,"2019-11-21",331,"INE472M01018"]
["MTNL","BE",8.35,9.1,8.35,9.1,9.1,8.7,1074339,9489749.8,"2019-11-21",1139,"INE153A01019"]
["MUKANDENGG","EQ",13.55,13.55,13.4,13.55,13.55,11.3,73419,994651.4,"2019-11-21",208,"INE022B01014"]
["MUKANDLTD","EQ",31,31.85,28.75,29.1,28.9,31,83056,2495849,"2019-11-21",523,"INE304A01026"]
["MUKTAARTS","EQ",37.65,38.35,37.5,37.75,37.9,37.85,7698,292010.4,"2019-11-21",113,"INE374B01019"]
["MUNJALAU","EQ",45.05,46,44.35,44.7,44.65,45.55,126832,5733853.65,"2019-11-21",1625,"INE672B01032"]
["MUNJALSHOW","EQ",126.5,127.55,125.55,125.9,125.55,126.7,4042,511496.35,"2019-11-21",162,"INE577A01027"]
["MURUDCERA","EQ",16.35,16.75,16.05,16.35,16.35,16.3,22678,371814.7,"2019-11-21",157,"INE692B01014"]
["MUTHOOTCAP","EQ",450.6,459.9,445,451.35,458,453.35,5658,2556241.15,"2019-11-21",351,"INE296G01013"]
["MUTHOOTFIN","EQ",696.15,704.2,685.2,687.1,687.2,696.4,1183967,822012513,"2019-11-21",54303,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,165941,15188,"2019-11-21",32,"INE744I01034"]
["N100","EQ",599.1,599.99,570,584.32,584.9,587.37,6739,3914321.25,"2019-11-21",340,"INF247L01031"]
["NACLIND","EQ",27.05,27.3,26.5,26.9,27.3,27.05,26973,721231.3,"2019-11-21",114,"INE295D01020"]
["NAGAFERT","BE",4.2,4.2,4,4.05,4.05,4.2,103950,418948.15,"2019-11-21",156,"INE454M01024"]
["NAGAROIL","BE",0.4,0.4,0.35,0.35,0.35,0.4,453041,167743.65,"2019-11-21",165,"INE453M01018"]
["NAGREEKCAP","BE",7.5,8,7.35,7.65,7.65,7.7,1190,8815,"2019-11-21",5,"INE245I01016"]
["NAGREEKEXP","EQ",13.8,14.45,12.7,13.3,13.8,13.8,2981,39882.6,"2019-11-21",75,"INE123B01028"]
["NAHARCAP","EQ",73,74,72.45,73.1,73,72.65,4128,301979.75,"2019-11-21",25,"INE049I01012"]
["NAHARINDUS","EQ",22.15,23,22.15,22.65,22.65,22.85,4293,97598.1,"2019-11-21",107,"INE289A01011"]
["NAHARPOLY","EQ",33.55,34.75,33.55,33.8,34.25,34.3,6572,221143.45,"2019-11-21",37,"INE308A01027"]
["NAHARSPING","EQ",43.95,44,42.85,43.25,43.85,43.55,7093,307159.25,"2019-11-21",145,"INE290A01027"]
["NATCOPHARM","EQ",557.2,573,552.5,555.8,555.5,554.65,502286,279800459.25,"2019-11-21",4246,"INE987B01026"]
["NATHBIOGEN","EQ",321.8,325.15,309,313.55,317.9,325.5,14113,4476829.65,"2019-11-21",549,"INE448G01010"]
["NATIONALUM","EQ",42.2,42.25,41.1,41.25,41.2,42.05,5152377,214035898.85,"2019-11-21",10190,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.15,2.05,2.15,2.15,2.15,2007,4155.05,"2019-11-21",18,"INE088B01015"]
["NAUKRI","EQ",2607.3,2619.95,2553,2576.5,2582,2591.2,343752,888696046.45,"2019-11-21",29496,"INE663F01024"]
["NAVINFLUOR","EQ",910.6,920.15,901.15,905,905,919.6,31411,28548785.85,"2019-11-21",3802,"INE048G01026"]
["NAVKARCORP","EQ",32.5,33.45,32.25,32.6,32.45,33,105616,3460509.25,"2019-11-21",765,"INE278M01019"]
["NAVNETEDUL","EQ",100.05,102.45,100.05,100.95,101,99.1,50166,5078090.5,"2019-11-21",2018,"INE060A01024"]
["NBCC","EQ",37.95,38.2,36.7,37.3,37.25,37.3,18253857,680640227.15,"2019-11-21",35002,"INE095N01031"]
["NBIFIN","EQ",1451,1490,1451,1484,1484,1433.2,135,200182.4,"2019-11-21",27,"INE365I01020"]
["NBVENTURES","EQ",65.05,65.3,63,63.55,63.6,64.8,56994,3655299.2,"2019-11-21",805,"INE725A01022"]
["NCC","EQ",67.3,69.45,61.5,61.95,61.9,61.2,82113420,5335149658.3,"2019-11-21",185483,"INE868B01028"]
["NCLIND","EQ",79.9,80.85,77.5,77.9,77.9,79.95,216624,17183355.9,"2019-11-21",1356,"INE732C01016"]
["NDL","EQ",29.5,29.9,28.45,28.6,28.75,28.9,17436,506402.35,"2019-11-21",166,"INE875G01030"]
["NDTV","EQ",29.9,29.9,28,28.65,28.2,28.1,27301,783020.7,"2019-11-21",377,"INE155G01029"]
["NECCLTD","EQ",5.35,5.5,5.3,5.4,5.45,5.3,49749,269062.1,"2019-11-21",87,"INE553C01016"]
["NECLIFE","EQ",12.15,12.85,12.15,12.65,12.6,12.55,110496,1387815.6,"2019-11-21",574,"INE023H01027"]
["NELCAST","EQ",43.05,44.3,42.3,43.05,43.6,42.75,47176,2037367.05,"2019-11-21",544,"INE189I01024"]
["NELCO","EQ",240.45,240.5,230.65,231.75,231.05,240.55,29249,6854946.25,"2019-11-21",1089,"INE045B01015"]
["NEOGEN","EQ",377.35,377.35,363,367.65,371.45,375.45,13736,5069045.4,"2019-11-21",796,"INE136S01016"]
["NESCO","EQ",635.85,635.85,615,616.25,617,631.05,23386,14529196.9,"2019-11-21",1408,"INE317F01035"]
["NESTLEIND","EQ",14240,14280.15,14121.1,14179.45,14180,14228.65,40484,574924769.05,"2019-11-21",13027,"INE239A01016"]
["NETFCONSUM","EQ",53.69,53.69,52.87,52.88,52.87,53.36,1814,96941.77,"2019-11-21",17,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.68,29.71,29.34,29.47,29.47,29.51,30,887.15,"2019-11-21",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.2,20.28,20.2,20.28,20.28,20.22,86429,1751304.97,"2019-11-21",18,"INF204KB1882"]
["NETFMID150","EQ",62.5,62.66,61.8,61.8,62.1,62.26,324178,20152318.07,"2019-11-21",83,"INF204KB1V68"]
["NETFNIF100","EQ",125,125.21,124.13,124.13,124.13,125.21,46,5711.93,"2019-11-21",5,"INF204K014N5"]
["NETFNV20","EQ",580,586.06,579.01,579.62,579.01,580.69,453,263237.56,"2019-11-21",23,"INF204KA17D8"]
["NETWORK18","EQ",25.5,30.5,25.5,27.75,27.7,25.75,6368790,184558950.5,"2019-11-21",16889,"INE870H01013"]
["NEULANDLAB","EQ",475,475,462.2,467.1,462.5,469.6,12709,5945737.95,"2019-11-21",727,"INE794A01010"]
["NEWGEN","EQ",178.9,184.75,172.05,182.85,184,174,75475,13616598.65,"2019-11-21",1560,"INE619B01017"]
["NEXTMEDIA","EQ",10.5,10.5,10.05,10.5,10.5,10.55,2317,23889.35,"2019-11-21",10,"INE747B01016"]
["NFL","EQ",26.65,26.95,26.25,26.45,26.35,26.8,227384,6056109.55,"2019-11-21",872,"INE870D01012"]
["NH","EQ",295,304.45,295,300.05,300.25,296.1,87071,26179308.7,"2019-11-21",2814,"INE410P01011"]
["NHPC","EQ",23.65,23.75,23.3,23.4,23.35,23.5,1272204,29883117.3,"2019-11-21",3345,"INE848E01016"]
["NIACL","EQ",148.5,155.45,146.95,153.5,152.95,148.05,853592,130529848.75,"2019-11-21",12685,"INE470Y01017"]
["NIBL","BE",7.3,7.3,6.95,7,7,7.3,3118,21798.6,"2019-11-21",10,"INE047O01014"]
["NIFTYBEES","EQ",1277,1277,1264.96,1266.04,1265.15,1268.33,26955,34164539.71,"2019-11-21",920,"INF732E01011"]
["NIFTYEES","EQ",15000,15000,15000,15000,15000,14950,1,15000,"2019-11-21",1,"INF754K01EK3"]
["NIITLTD","EQ",101.5,103.2,100.5,102.7,102.8,100.85,458726,46973711.75,"2019-11-21",4413,"INE161A01038"]
["NIITTECH","EQ",1518,1525,1490,1498.7,1508.7,1508.8,82586,124703826.25,"2019-11-21",3669,"INE591G01017"]
["NILAINFRA","EQ",5.05,5.1,4.85,4.9,4.85,4.95,187837,931626.75,"2019-11-21",318,"INE937C01029"]
["NILASPACES","EQ",1.3,1.4,1.3,1.4,1.4,1.35,72608,99943.7,"2019-11-21",55,"INE00S901012"]
["NILKAMAL","EQ",1295,1342,1291.1,1317.25,1318.25,1300.1,12887,16921762.65,"2019-11-21",1454,"INE310A01015"]
["NIPPOBATRY","EQ",527.55,535,510.5,517.4,515,529.3,1732,904545.1,"2019-11-21",184,"INE567A01010"]
["NITCO","EQ",27.55,27.55,27.55,27.55,27.55,26.25,28117,774623.35,"2019-11-21",110,"INE858F01012"]
["NITINSPIN","EQ",46.05,47.3,45,46.15,46,45.6,20776,963720.05,"2019-11-21",265,"INE229H01012"]
["NLCINDIA","EQ",54.05,54.5,53.1,53.7,53.2,54.2,384718,20717094.25,"2019-11-21",2769,"INE589A01014"]
["NMDC","EQ",102.3,102.3,99.15,99.7,99.7,101.8,3127691,313321419.2,"2019-11-21",9857,"INE584A01023"]
["NOCIL","EQ",103.25,105.5,102.5,103.35,103.5,103.25,630289,65713002.05,"2019-11-21",5822,"INE163A01018"]
["NOIDATOLL","BE",4.05,4.05,3.9,4.05,4.05,3.9,11676,46387.2,"2019-11-21",71,"INE781B01015"]
["NPBET","EQ",173.85,175.74,173.85,174.56,174.56,174.77,137,23842.96,"2019-11-21",5,"INF277K010X4"]
["NRAIL","EQ",205.05,212,204,206.4,211,207.6,5523,1144863,"2019-11-21",830,"INE740D01017"]
["NRBBEARING","EQ",97,98.35,96.55,96.9,97.45,97.4,22155,2153741.45,"2019-11-21",515,"INE349A01021"]
["NSIL","EQ",810,825,779,800,800,804.9,134,108115.15,"2019-11-21",42,"INE023A01030"]
["NTPC","EQ",117.4,117.4,114.8,115.3,114.95,117.05,15099980,1746747531.1,"2019-11-21",95895,"INE733E01010"]
["NUCLEUS","EQ",302.1,307.95,300.6,304.6,303.6,304.5,4248,1293122.2,"2019-11-21",271,"INE096B01018"]
["NXTDIGITAL","EQ",387,401.8,377.3,400.15,401,383.1,4340,1720133,"2019-11-21",307,"INE353A01023"]
["OAL","EQ",196.2,197.9,194,195,195,196.2,1835,359520,"2019-11-21",19,"INE959C01023"]
["OBEROIRLTY","EQ",516.7,519.5,502,506.55,505.15,515.4,308816,156819143.85,"2019-11-21",7090,"INE093I01010"]
["OCCL","EQ",964.95,964.95,941.35,954.75,959,950.05,4449,4237126.6,"2019-11-21",519,"INE321D01016"]
["OFSS","EQ",3065,3065,2926.2,2965.2,2963,3064.55,34951,104877820.75,"2019-11-21",6347,"INE881D01027"]
["OIL","EQ",159.95,159.95,154.2,155.1,154.6,158.45,940039,147385180.9,"2019-11-21",10823,"INE274J01014"]
["OILCOUNTUB","EQ",6,6.25,6,6.1,6.1,6,7437,44922.75,"2019-11-21",40,"INE591A01010"]
["OISL","EQ",3.8,3.9,3.65,3.75,3.75,3.8,22336,83719.95,"2019-11-21",90,"INE196J01019"]
["OLECTRA","EQ",178.3,191.5,178.3,184.1,183,179.35,53757,9988470.9,"2019-11-21",2015,"INE260D01016"]
["OMAXAUTO","EQ",52.7,53,50,52.15,52.45,51.95,11010,568233.1,"2019-11-21",219,"INE090B01011"]
["OMAXE","EQ",183,183,181.25,181.35,181.25,181.3,55713,10112893,"2019-11-21",860,"INE800H01010"]
["OMKARCHEM","BE",4.65,4.65,4.35,4.4,4.45,4.55,7676,33739.45,"2019-11-21",34,"INE474L01016"]
["OMMETALS","EQ",21.15,21.9,20.5,20.8,20.7,21,57388,1213964.3,"2019-11-21",240,"INE239D01028"]
["ONELIFECAP","EQ",7.4,7.4,7.1,7.35,7.35,7.4,880,6260.8,"2019-11-21",9,"INE912L01015"]
["ONEPOINT","EQ",11.2,11.55,11,11.55,11.55,11.2,3054,34209.1,"2019-11-21",9,"INE840Y01011"]
["ONGC","EQ",133.7,134.5,130.6,131.15,130.8,133.7,7946555,1046213932.65,"2019-11-21",54779,"INE213A01029"]
["ONMOBILE","EQ",34.75,36.7,33.5,35,34.95,34.5,323857,11424882.85,"2019-11-21",1618,"INE809I01019"]
["ONWARDTEC","EQ",68.8,69.5,64,68.05,66.6,68.75,11832,810893.85,"2019-11-21",153,"INE229A01017"]
["OPTIEMUS","BE",45.55,45.55,45.55,45.55,45.55,47.9,5083,231530.65,"2019-11-21",9,"INE350C01017"]
["OPTOCIRCUI","EQ",3.9,3.9,3.7,3.8,3.85,3.8,375229,1436149.6,"2019-11-21",303,"INE808B01016"]
["ORBTEXP","EQ",83,94.8,83,84,84,83.85,4536,391443.45,"2019-11-21",519,"INE231G01010"]
["ORICONENT","EQ",18.25,18.85,17.9,18.55,18.6,18.2,53668,993986.9,"2019-11-21",527,"INE730A01022"]
["ORIENTABRA","EQ",18.35,18.35,17.2,17.35,17.35,17.55,8160,142621.35,"2019-11-21",132,"INE569C01020"]
["ORIENTALTL","EQ",11.85,11.85,11.45,11.5,11.55,12.05,10428,121650.4,"2019-11-21",33,"INE998H01012"]
["ORIENTBANK","EQ",59.5,60,57.7,58.25,58,59.05,1931121,113866893.75,"2019-11-21",10786,"INE141A01014"]
["ORIENTBELL","EQ",121,125.55,120.2,124.3,124.85,125.45,19637,2423972,"2019-11-21",579,"INE607D01018"]
["ORIENTCEM","EQ",75,77.4,74,75.85,75.55,75.3,74208,5650657.2,"2019-11-21",1831,"INE876N01018"]
["ORIENTELEC","EQ",187.8,189.9,185.2,188.05,188.4,186.15,165612,31077285.3,"2019-11-21",2906,"INE142Z01019"]
["ORIENTHOT","EQ",34.15,35.5,34.15,35.05,35.3,34.75,9053,316483.45,"2019-11-21",167,"INE750A01020"]
["ORIENTLTD","EQ",97.55,102.5,91.1,94.25,97.05,97,235,22727.4,"2019-11-21",34,"INE609C01024"]
["ORIENTPPR","EQ",24.5,24.5,23.95,24.1,24,24.15,91446,2212177.85,"2019-11-21",625,"INE592A01026"]
["ORIENTREF","EQ",210.05,213.35,210,210.8,212,210.6,12778,2701010.05,"2019-11-21",404,"INE743M01012"]
["ORISSAMINE","EQ",1382,1382,1310,1319.8,1310,1372.35,10897,14516262.35,"2019-11-21",1259,"INE725E01024"]
["ORTINLABSS","EQ",8.95,9.3,8.8,9.1,9.1,8.95,2223,20221.7,"2019-11-21",28,"INE749B01012"]
["OSWALAGRO","EQ",5.4,5.7,5.2,5.35,5.3,5.3,10678,57828.6,"2019-11-21",89,"INE142A01012"]
["PAEL","BE",2.95,3.05,2.85,2.85,2.85,2.95,3520,10427.8,"2019-11-21",14,"INE766A01018"]
["PAGEIND","EQ",23004,23004,22050,22180.2,22199.05,23047.55,31616,709910216.9,"2019-11-21",13408,"INE761H01022"]
["PAISALO","EQ",447.1,449,432.3,435.25,434,430.2,11087,4895534.8,"2019-11-21",669,"INE420C01042"]
["PALASHSECU","EQ",27.1,31.3,26.2,27.5,27.5,26.9,3469,98869.3,"2019-11-21",88,"INE471W01019"]
["PALREDTEC","BE",19.55,20.05,19.05,19.95,19.95,20.05,3734,71970.9,"2019-11-21",33,"INE218G01033"]
["PANACEABIO","EQ",129.35,131.5,127,127.5,127.2,127.55,15524,1990309.1,"2019-11-21",396,"INE922B01023"]
["PANAMAPET","EQ",63.5,69,62.8,64.9,65,63.2,97132,6269194.95,"2019-11-21",1258,"INE305C01029"]
["PAPERPROD","EQ",233,238.1,228.95,236,233.55,233.5,10403,2429823.3,"2019-11-21",576,"INE275B01026"]
["PARABDRUGS","BE",1.75,1.75,1.75,1.75,1.75,1.7,2827,4947.25,"2019-11-21",7,"INE618H01016"]
["PARACABLES","EQ",8.55,8.7,8.3,8.35,8.45,8.6,56556,480125.1,"2019-11-21",140,"INE074B01023"]
["PARAGMILK","EQ",148.1,150.5,145,147.1,147.8,150.25,158607,23372273.45,"2019-11-21",4016,"INE883N01014"]
["PARSVNATH","EQ",1.95,2,1.9,1.95,1.95,1.95,716211,1406451.3,"2019-11-21",319,"INE561H01026"]
["PATELENG","EQ",16,16,15.5,16,16,15.25,286357,4558236.05,"2019-11-21",646,"INE244B01030"]
["PATINTLOG","EQ",22.75,22.75,21.85,21.9,21.9,22.1,7452,163685.05,"2019-11-21",57,"INE529D01014"]
["PATSPINLTD","EQ",5.15,5.55,5.05,5.25,5.45,5.25,5859,31035.55,"2019-11-21",40,"INE790C01014"]
["PCJEWELLER","EQ",31.2,31.45,30.4,30.6,30.6,31.2,4103124,125992479.45,"2019-11-21",11073,"INE785M01013"]
["PDMJEPAPER","EQ",14.25,14.4,13.7,14.2,14.35,14.1,29322,411564.9,"2019-11-21",231,"INE865T01018"]
["PDPL","BE",2.55,2.55,2.55,2.55,2.55,2.55,265,675.75,"2019-11-21",4,"INE904D01019"]
["PDSMFL","EQ",318.2,318.2,313,315,315,317.75,9468,2982249.1,"2019-11-21",207,"INE111Q01013"]
["PEARLPOLY","BE",14.35,14.4,14.35,14.4,14.4,13.75,27260,392488,"2019-11-21",23,"INE844A01013"]
["PEL","EQ",1774.3,1795,1753.75,1764.4,1761.6,1774.3,585692,1038121991.75,"2019-11-21",19304,"INE140A01024"]
["PENIND","EQ",28.15,28.35,27.8,27.95,27.85,28.1,68407,1922835.35,"2019-11-21",374,"INE932A01024"]
["PENINLAND","EQ",4.1,4.25,4,4.2,4.2,4.05,300863,1258789.75,"2019-11-21",402,"INE138A01028"]
["PERSISTENT","EQ",665,690,665,687.4,686.55,665.3,257443,175750131.65,"2019-11-21",11695,"INE262H01013"]
["PETRONENGG","BE",8.2,8.2,8.2,8.2,8.2,7.85,971,7962.2,"2019-11-21",10,"INE742A01019"]
["PETRONET","EQ",277,284.35,270.95,272.6,271.8,275.35,3088117,862844718.15,"2019-11-21",33817,"INE347G01014"]
["PFC","EQ",117.5,117.7,113.8,114.9,114.85,117.95,3941839,455786604.4,"2019-11-21",17435,"INE134E01011"]
["PFIZER","EQ",4087.5,4140,4043,4128.35,4133,4065.55,44625,182820005.1,"2019-11-21",3664,"INE182A01018"]
["PFOCUS","EQ",48.2,51,44.85,45.75,45.85,49.8,176784,8316990.7,"2019-11-21",1198,"INE367G01038"]
["PFS","EQ",13.6,13.85,13.2,13.35,13.3,13.75,482646,6507898.4,"2019-11-21",1137,"INE560K01014"]
["PGEL","EQ",38.9,39.15,37.5,37.8,37.7,38.45,42723,1632886.9,"2019-11-21",569,"INE457L01011"]
["PGHH","EQ",11020,11097.25,10850,10925.15,10919,11016.65,2035,22274502.9,"2019-11-21",1026,"INE179A01014"]
["PGHL","EQ",4256,4359,4250.45,4265.5,4280,4273.75,10987,47275945.2,"2019-11-21",2064,"INE199A01012"]
["PGIL","EQ",169.95,170,160.2,161.1,162.4,163.6,8997,1482201.25,"2019-11-21",452,"INE940H01014"]
["PHILIPCARB","EQ",124.55,124.8,122.5,122.8,122.8,124.05,341542,42138347.15,"2019-11-21",3394,"INE602A01023"]
["PHOENIXLTD","EQ",712.3,727.75,708.6,721.15,723.5,708.6,14414,10371716.15,"2019-11-21",1368,"INE211B01039"]
["PIDILITIND","EQ",1330.55,1334.5,1296,1299.75,1297.85,1328.1,494379,648080968.65,"2019-11-21",34652,"INE318A01026"]
["PIIND","EQ",1454,1454,1414.45,1428.65,1428,1449.05,116213,165872215.65,"2019-11-21",13707,"INE603J01030"]
["PILANIINVS","EQ",1794,1795,1762,1768.75,1770,1773.65,3292,5834462.9,"2019-11-21",198,"INE417C01014"]
["PILITA","EQ",5.85,5.9,5.6,5.7,5.75,5.75,96647,556811.2,"2019-11-21",176,"INE600A01035"]
["PIONDIST","EQ",128,131.8,125.3,129.4,129.9,129,2456,316381.35,"2019-11-21",69,"INE889E01010"]
["PIONEEREMB","EQ",23.25,23.95,22.2,23.1,23.25,22.9,2498,57812.25,"2019-11-21",286,"INE156C01018"]
["PIRPHYTO","BE",23.3,23.5,23.3,23.35,23.3,24.45,758,17681.4,"2019-11-21",10,"INE122J01015"]
["PITTIENG","EQ",43.85,44.5,42.75,43.8,44.4,42.8,15992,693090.45,"2019-11-21",273,"INE450D01021"]
["PKTEA","BE",131.85,131.85,120.65,125,125,126.3,564,72764.95,"2019-11-21",11,"INE431F01018"]
["PLASTIBLEN","EQ",173,174.05,172,173,173.75,170.5,2180,376559.25,"2019-11-21",40,"INE083C01022"]
["PNB","EQ",64,64.75,63.1,63.25,63.2,63.9,13725241,877181562.95,"2019-11-21",31472,"INE160A01022"]
["PNBGILTS","EQ",28.25,28.6,27.65,27.75,27.85,28.15,100264,2818810.65,"2019-11-21",422,"INE859A01011"]
["PNBHOUSING","EQ",572.65,576.05,550,557.15,555.4,571.1,346638,194186941.25,"2019-11-21",10564,"INE572E01012"]
["PNC","EQ",14.7,14.7,13.75,14.05,13.75,14.65,3622,51784.35,"2019-11-21",44,"INE392B01011"]
["PNCINFRA","EQ",199.05,202,189.05,192.3,190,190.85,654006,128320763.55,"2019-11-21",17506,"INE195J01029"]
["PODDARHOUS","BE",350.95,354.95,345,354.3,354.95,359.95,75,25973.8,"2019-11-21",7,"INE888B01018"]
["PODDARMENT","EQ",175.4,179.15,174.95,176,176,175.35,474,83715.15,"2019-11-21",43,"INE371C01013"]
["POKARNA","EQ",87.7,101,84.2,95.1,96,92.5,396279,37249849.75,"2019-11-21",4235,"INE637C01025"]
["POLYCAB","EQ",943,951,933,949.45,949.65,935.85,233927,221487614.6,"2019-11-21",11199,"INE455K01017"]
["POLYMED","EQ",210.1,215,209,209.85,210,212.15,16008,3406819.1,"2019-11-21",378,"INE205C01021"]
["POLYPLEX","EQ",495,497,477,481.4,481,503.45,52868,25601801.45,"2019-11-21",4591,"INE633B01018"]
["PONNIERODE","EQ",134,135.4,128.55,130.05,130,134.55,6685,879388.55,"2019-11-21",237,"INE838E01017"]
["POWERGRID","EQ",195.8,196.95,194,196.3,196,196.1,6810693,1329425476.5,"2019-11-21",40487,"INE752E01010"]
["POWERMECH","EQ",646,658.6,625.5,636.55,626,645.1,10959,7015790.95,"2019-11-21",1067,"INE211R01019"]
["PPAP","EQ",173.3,175,169.1,169.7,169.5,170.6,3608,616858.2,"2019-11-21",184,"INE095I01015"]
["PPL","EQ",74.1,78.95,74.1,74.8,74.9,75.15,19688,1490431.5,"2019-11-21",1281,"INE050001010"]
["PRABHAT","EQ",88.5,88.5,86.95,87.65,87.1,87.4,63392,5553962.5,"2019-11-21",298,"INE302M01033"]
["PRADIP","BE",0.55,0.55,0.55,0.55,0.55,0.6,20,11,"2019-11-21",1,"INE495J01015"]
["PRAENG","EQ",6.6,6.85,6.4,6.45,6.45,6.55,2123,13901.35,"2019-11-21",12,"INE505C01016"]
["PRAJIND","EQ",109.45,111.15,108.3,108.75,108.9,109.45,479753,52608722.9,"2019-11-21",3942,"INE074A01025"]
["PRAKASH","EQ",45.1,46.8,45.1,45.45,45.35,45.9,268014,12301727.1,"2019-11-21",5403,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.15,0.2,0.2,0.2,19740,3128.45,"2019-11-21",14,"INE696K01024"]
["PRAXIS","BE",60,61.9,59,60.5,61,60.65,15108,908612.4,"2019-11-21",36,"INE546Y01022"]
["PRECAM","EQ",37.05,40.8,36.7,39.45,39.5,37.5,226612,8958377.8,"2019-11-21",2378,"INE484I01029"]
["PRECOT","EQ",26,29,24,25.85,24.65,26,1945,48703.85,"2019-11-21",40,"INE283A01014"]
["PRECWIRE","EQ",158,158,150.05,151.4,151.5,154.5,3551,540871.95,"2019-11-21",274,"INE372C01029"]
["PREMEXPLN","EQ",154.9,154.9,150.05,152,152,151.95,2354,357015.8,"2019-11-21",87,"INE863B01011"]
["PREMIER","BE",2.15,2.15,2,2,2,2.05,6428,13319.2,"2019-11-21",16,"INE342A01018"]
["PREMIERPOL","EQ",19.15,19.4,17.55,17.85,17.85,19.15,210,3749.05,"2019-11-21",32,"INE309M01012"]
["PRESSMN","EQ",20.15,20.75,20.1,20.15,20.15,20.05,3515,71388.05,"2019-11-21",40,"INE980A01023"]
["PRESTIGE","EQ",297,300,290.1,292.4,292.05,297.45,65149,19256384.7,"2019-11-21",5217,"INE811K01011"]
["PRICOLLTD","EQ",34.2,35.25,33.9,35.05,35.1,34.5,67509,2351459.2,"2019-11-21",490,"INE726V01018"]
["PRIMESECU","EQ",46.6,47,45.4,45.75,45.6,46.1,6084,279410.3,"2019-11-21",91,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.25,0.3,0.3,0.25,174972,48673.75,"2019-11-21",63,"INE217G01027"]
["PROZONINTU","BE",20.1,20.1,18.35,19.25,19.5,19.2,8072,157275,"2019-11-21",40,"INE195N01013"]
["PRSMJOHNSN","EQ",67.4,68.65,66,66.75,66.7,67.5,145303,9805809.95,"2019-11-21",2859,"INE010A01011"]
["PSB","EQ",20.95,21.3,19.4,19.65,19.7,20.75,147042,2978441.05,"2019-11-21",660,"INE608A01012"]
["PSL","EQ",0.6,0.65,0.6,0.6,0.6,0.6,4238,2692.8,"2019-11-21",10,"INE474B01017"]
["PSPPROJECT","EQ",525,534,516.2,531.05,530,522.5,18366,9671921.9,"2019-11-21",1336,"INE488V01015"]
["PSUBNKBEES","EQ",286,290.6,281.4,282.31,285,282.04,34461,9769069.85,"2019-11-21",115,"INF732E01110"]
["PTC","EQ",56.35,56.4,55.15,55.75,55.7,56.6,473172,26391774.7,"2019-11-21",3309,"INE877F01012"]
["PTL","EQ",36.95,36.95,35.8,35.9,35.8,35.95,9779,351871.8,"2019-11-21",68,"INE034D01031"]
["PUNJABCHEM","EQ",489.7,520,486,503.7,505,492.75,4500,2262672.75,"2019-11-21",540,"INE277B01014"]
["PURVA","EQ",60.8,63.5,59.8,60.1,60,60.15,148062,9072432,"2019-11-21",1628,"INE323I01011"]
["PVR","EQ",1778.35,1810,1762.5,1797,1800,1769.1,569621,1022058846.05,"2019-11-21",21752,"INE191H01014"]
["QGOLDHALF","EQ",1683,1683,1679,1681,1681,1684.05,740,1243880.9,"2019-11-21",62,"INF082J01010"]
["QUESS","EQ",530.8,533,515.55,520.5,521,528.1,69811,36484871.2,"2019-11-21",4083,"INE615P01015"]
["QUICKHEAL","EQ",129.45,129.9,126,126.5,126.6,128.85,147676,18807070.05,"2019-11-21",4343,"INE306L01010"]
["RADAAN","EQ",1.15,1.2,1.15,1.2,1.2,1.2,10020,11773,"2019-11-21",11,"INE874F01027"]
["RADICO","EQ",309.05,312,304,307.2,308,306.25,253667,78193605.2,"2019-11-21",9491,"INE944F01028"]
["RADIOCITY","EQ",28.6,30,28.35,29.4,30,27.7,185734,5411349,"2019-11-21",1788,"INE919I01024"]
["RAIN","EQ",102.9,105.5,101.1,102.3,102.35,102.45,630006,65106967.75,"2019-11-21",4560,"INE855B01025"]
["RAJESHEXPO","EQ",698.5,712,697.5,707.7,712,698.5,244931,172414446.45,"2019-11-21",4471,"INE343B01030"]
["RAJSREESUG","EQ",16.1,17.15,16.1,17.1,17.1,16.65,5053,85456.75,"2019-11-21",40,"INE562B01019"]
["RAJTV","EQ",44.4,44.4,41.15,43.15,44,42.85,10054,427882.6,"2019-11-21",34,"INE952H01027"]
["RAJVIR","BE",16.3,16.3,16.3,16.3,16.3,16.3,1,16.3,"2019-11-21",1,"INE011H01014"]
["RALLIS","EQ",177.15,186.8,176.05,181.65,181.5,178.4,649278,119190171.3,"2019-11-21",11525,"INE613A01020"]
["RAMANEWS","EQ",14.9,14.9,14.55,14.65,14.65,14.9,1634,24029.5,"2019-11-21",22,"INE278B01020"]
["RAMASTEEL","EQ",43.1,45.55,43.05,45.1,45.5,43.4,14694,658787.2,"2019-11-21",77,"INE230R01027"]
["RAMCOCEM","EQ",808.45,808.45,788,791.35,792,803.45,152771,121207214.6,"2019-11-21",4091,"INE331A01037"]
["RAMCOIND","EQ",190,195,189.95,190.45,190.15,190.85,27276,5258811.4,"2019-11-21",884,"INE614A01028"]
["RAMCOSYS","EQ",144.2,144.5,138.65,141.7,143.55,144.15,44676,6326723.45,"2019-11-21",2136,"INE246B01019"]
["RAMKY","EQ",41.85,42.25,41.5,42.25,42.25,40.25,87025,3673299.5,"2019-11-21",336,"INE874I01013"]
["RANASUG","BE",3.55,3.6,3.4,3.4,3.4,3.55,61266,208848.4,"2019-11-21",60,"INE625B01014"]
["RANEENGINE","EQ",214.2,218.8,212.6,214.5,214,213.3,2621,565140.2,"2019-11-21",236,"INE222J01013"]
["RANEHOLDIN","EQ",778.6,786.45,765.1,770,765.15,785.15,709,550277.9,"2019-11-21",148,"INE384A01010"]
["RATNAMANI","EQ",958.15,961.65,949.05,960.05,960,960.1,5868,5627040.25,"2019-11-21",654,"INE703B01027"]
["RAYMOND","EQ",713.25,716.2,687.55,692.3,689.4,709.15,531958,372386531.3,"2019-11-21",22101,"INE301A01014"]
["RBL","EQ",496.3,501,487.05,491.05,490.05,491.3,18204,9010058.9,"2019-11-21",1171,"INE244J01017"]
["RBLBANK","EQ",348.5,359.4,333.3,334.9,334.1,344.65,21150686,7275441819,"2019-11-21",190517,"INE976G01028"]
["RCF","EQ",50.55,50.8,48.9,49.05,49.05,50.55,770828,38196784.65,"2019-11-21",3199,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.6,0.7,0.7,0.65,51514774,35319089.25,"2019-11-21",6589,"INE330H01018"]
["RECLTD","EQ",144.7,144.7,137.9,138.45,138.8,145,4595307,645198392.85,"2019-11-21",22474,"INE020B01018"]
["REDINGTON","EQ",116,116,111.65,112.2,111.75,114,152116,17267082.8,"2019-11-21",5229,"INE891D01026"]
["REFEX","EQ",71.95,71.95,65.25,65.25,65.25,68.65,738842,49748960.15,"2019-11-21",3873,"INE056I01017"]
["RELAXO","EQ",574.85,577.8,562.25,571,575,570.25,89547,51201030.25,"2019-11-21",6685,"INE131B01039"]
["RELCAPITAL","EQ",17.15,18.05,17.15,17.15,17.15,18.05,4476519,77608812,"2019-11-21",6850,"INE013A01015"]
["RELIANCE","EQ",1545,1556,1528.55,1537.6,1540.5,1547.65,6810577,10477684602.2,"2019-11-21",160090,"INE002A01018"]
["RELIGARE","EQ",53.5,55.5,52.25,53.6,52.55,53.7,151778,8175702.95,"2019-11-21",1013,"INE621H01010"]
["RELINFRA","EQ",31.35,33.65,31.35,31.35,31.35,33,4406859,140964704.45,"2019-11-21",9887,"INE036A01016"]
["REMSONSIND","EQ",80.9,83.6,72.5,76.9,82.05,74.95,36138,2724513.05,"2019-11-21",121,"INE474C01015"]
["RENUKA","EQ",9.5,9.6,9.25,9.35,9.35,9.4,702112,6612087.65,"2019-11-21",772,"INE087H01022"]
["REPCOHOME","EQ",292.85,294.05,284.35,288.15,288.4,291.95,41441,11992839.3,"2019-11-21",2638,"INE612J01015"]
["REPRO","EQ",626.95,629.8,613.55,621.25,618,622,1651,1029736.2,"2019-11-21",327,"INE461B01014"]
["RESPONIND","EQ",91.6,92.4,91,91.3,92,91.35,146454,13370726.05,"2019-11-21",2256,"INE688D01026"]
["REVATHI","EQ",355.05,358,351,353.05,352,358.3,205,72518.35,"2019-11-21",45,"INE617A01013"]
["RGL","EQ",236.3,239,236.05,236.4,236.15,239.25,1068,252966.25,"2019-11-21",88,"INE722H01016"]
["RHFL","EQ",4.3,4.7,4.3,4.3,4.3,4.5,2005144,8708219.1,"2019-11-21",1262,"INE217K01011"]
["RICOAUTO","EQ",44.7,45.75,44.6,44.8,44.8,44.6,251320,11332485.3,"2019-11-21",2339,"INE209B01025"]
["RIIL","EQ",314.9,320.95,309.5,312.05,312.05,312.6,366215,115468160,"2019-11-21",7694,"INE046A01015"]
["RITES","EQ",304.6,311,302.15,305.7,306.65,306,427073,131371466,"2019-11-21",14575,"INE320J01015"]
["RKDL","EQ",6.15,6.65,6.15,6.3,6.3,6.35,443,2823.2,"2019-11-21",5,"INE722J01012"]
["RKFORGE","EQ",307,309.9,294.1,295.3,295,305,14573,4361072.95,"2019-11-21",868,"INE399G01015"]
["RMCL","EQ",3.3,3.45,3.25,3.3,3.35,3.3,73402,243616.75,"2019-11-21",135,"INE172H01014"]
["RML","EQ",247.15,259,242,243.45,243,249,7369,1819460.35,"2019-11-21",570,"INE050H01012"]
["RNAM","EQ",362,385.7,360.05,380.75,380,361.55,6886606,2602892042.1,"2019-11-21",90591,"INE298J01013"]
["RNAVAL","BE",6.35,6.35,6.35,6.35,6.35,6.05,111766,709714.1,"2019-11-21",166,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.9,0.9,0.9,0.9,10000,9000,"2019-11-21",10,"INE248H01012"]
["ROHLTD","EQ",69.95,70,68.55,69.1,68.9,69.85,6484,449689.35,"2019-11-21",227,"INE283H01019"]
["ROLLT","BE",1.8,1.8,1.75,1.8,1.75,1.8,11618,20860,"2019-11-21",18,"INE927A01040"]
["ROLTA","BE",5.05,5.1,4.9,5.1,5.1,4.9,240763,1217982.35,"2019-11-21",343,"INE293A01013"]
["ROSSELLIND","EQ",65.95,66.6,64.5,65.8,65.1,65.75,3920,257042.6,"2019-11-21",96,"INE847C01020"]
["RPGLIFE","EQ",275,284,273.25,277.95,281,274.2,30619,8562381,"2019-11-21",1471,"INE105J01010"]
["RPOWER","EQ",3.35,3.65,3.35,3.65,3.65,3.5,30587413,106297500.9,"2019-11-21",11797,"INE614G01033"]
["RPPINFRA","EQ",88,89.55,81.05,81.8,81.1,85.3,35790,2948743.55,"2019-11-21",331,"INE324L01013"]
["RSSOFTWARE","BE",20.75,21.5,20,20.6,20.6,20.75,6201,126965.75,"2019-11-21",35,"INE165B01029"]
["RSWM","EQ",105.75,106,101.5,103.8,104,106.8,15599,1625889.2,"2019-11-21",543,"INE611A01016"]
["RSYSTEMS","EQ",50.05,51.7,50,50.35,50.35,50.1,9522,478871.2,"2019-11-21",62,"INE411H01032"]
["RTNINFRA","EQ",1.55,1.6,1.5,1.5,1.5,1.55,286745,442758.2,"2019-11-21",134,"INE834M01019"]
["RTNPOWER","BE",1.8,1.8,1.7,1.75,1.8,1.75,462885,803781.35,"2019-11-21",214,"INE399K01017"]
["RUBYMILLS","BE",225,227,212,219,219,222.25,1164,256578.3,"2019-11-21",58,"INE301D01026"]
["RUCHINFRA","BE",2.05,2.15,2.05,2.15,2.15,2.1,8647,18415.85,"2019-11-21",19,"INE413B01023"]
["RUCHIRA","EQ",74.05,76.15,73.55,73.7,73.8,75.3,37721,2809186.05,"2019-11-21",703,"INE803H01014"]
["RUPA","EQ",188.9,195.9,187,194.25,195.6,188.05,65309,12587552.65,"2019-11-21",1638,"INE895B01021"]
["RUSHIL","EQ",146.85,155.6,145.05,152.6,155.6,148.2,45949,7055147.55,"2019-11-21",850,"INE573K01017"]
["RVNL","EQ",24.15,24.4,23.9,23.95,23.9,24.15,5332834,128489092.65,"2019-11-21",8565,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.65,17,11.05,"2019-11-21",2,"INE860T01019"]
["SABTN","BE",1.65,1.7,1.65,1.65,1.65,1.7,15183,25151.95,"2019-11-21",7,"INE416A01036"]
["SADBHAV","EQ",136.4,141.5,119,120.65,120.5,121.65,750555,96822628.9,"2019-11-21",12505,"INE226H01026"]
["SADBHIN","EQ",43.95,47.5,41,41.85,42.4,42.95,57662,2551965.05,"2019-11-21",1598,"INE764L01010"]
["SAFARI","EQ",570.1,588.7,570.1,579.55,576,577.45,3935,2281638.75,"2019-11-21",468,"INE429E01023"]
["SAGARDEEP","BE",81,81,77.5,79,79.95,80.8,7635,603537.05,"2019-11-21",53,"INE976T01013"]
["SAGCEM","EQ",547,555.05,535,540.15,540,546.25,2633,1427081.4,"2019-11-21",437,"INE229C01013"]
["SAIL","EQ",37.8,37.9,36.1,36.25,36.15,37.9,28884217,1066852808.35,"2019-11-21",49705,"INE114A01011"]
["SAKAR","BE",50.5,53.8,49.4,49.45,53.8,52,4575,229262.75,"2019-11-21",17,"INE732S01012"]
["SAKHTISUG","EQ",9.25,9.25,8.5,8.95,9,8.85,39248,350424,"2019-11-21",151,"INE623A01011"]
["SAKSOFT","EQ",224,227,220.5,222.1,223.9,220,3869,861049.2,"2019-11-21",180,"INE667G01015"]
["SAKUMA","EQ",6.9,6.9,6.6,6.6,6.65,6.85,216658,1458712,"2019-11-21",537,"INE190H01024"]
["SALASAR","EQ",123.4,123.4,113.05,114.7,114,116.4,6251,724610.35,"2019-11-21",358,"INE170V01019"]
["SALONA","EQ",68,70,64.5,64.75,64.6,67,1076,71949.4,"2019-11-21",34,"INE498E01010"]
["SALSTEEL","BE",2.65,2.85,2.65,2.85,2.85,2.75,12532,35296,"2019-11-21",34,"INE658G01014"]
["SALZERELEC","EQ",112,112.4,108,110.6,110.1,110.6,5227,576503.85,"2019-11-21",160,"INE457F01013"]
["SAMBHAAV","EQ",3.6,3.6,3.2,3.4,3.45,3.55,43478,146937.1,"2019-11-21",70,"INE699B01027"]
["SANCO","EQ",15.9,15.95,15.3,15.6,15.35,15.95,39644,625720.9,"2019-11-21",207,"INE782L01012"]
["SANDESH","EQ",580.1,590,580.1,587,587,586.1,673,392768.2,"2019-11-21",40,"INE583B01015"]
["SANDHAR","EQ",237.25,248.9,237.25,245.45,248,242,81076,19850709.8,"2019-11-21",887,"INE278H01035"]
["SANGAMIND","EQ",47.25,50,46.1,47.3,47.15,47.2,8604,412968.1,"2019-11-21",89,"INE495C01010"]
["SANGHIIND","EQ",38.45,39.7,36.7,36.9,36.75,38.2,99602,3757134.85,"2019-11-21",2310,"INE999B01013"]
["SANGHVIMOV","EQ",85.7,87.6,83.45,84.8,84.5,84.9,62595,5357775.2,"2019-11-21",726,"INE989A01024"]
["SANGINITA","EQ",150.7,150.85,145.1,149.05,150.3,149.05,86539,12897111.55,"2019-11-21",2388,"INE753W01010"]
["SANOFI","EQ",6941,6998.45,6860,6910,6913,6951.35,10399,72156611,"2019-11-21",1824,"INE058A01010"]
["SANWARIA","EQ",2.05,2.05,2.05,2.05,2.05,2.15,340518,698061.9,"2019-11-21",241,"INE890C01046"]
["SARDAEN","EQ",179.65,180.3,173.65,175.3,175.3,179.4,14085,2494509,"2019-11-21",740,"INE385C01013"]
["SAREGAMA","EQ",424.7,424.7,406.5,415.65,415.65,412.75,21743,8991223.35,"2019-11-21",1100,"INE979A01017"]
["SARLAPOLY","EQ",20.1,21,20.1,20.9,20.9,20.55,29136,609171.9,"2019-11-21",115,"INE453D01025"]
["SASKEN","EQ",634.25,652.05,634,640.85,636.35,643.4,6122,3933701.65,"2019-11-21",465,"INE231F01020"]
["SASTASUNDR","EQ",83.85,83.85,77.2,79.85,82,81.6,1551,124697.75,"2019-11-21",451,"INE019J01013"]
["SATHAISPAT","BE",2.45,2.65,2.45,2.5,2.5,2.55,92215,228084.85,"2019-11-21",65,"INE176C01016"]
["SATIA","EQ",90.95,92.5,86.7,87.5,87.2,88.05,87510,7673858.3,"2019-11-21",1368,"INE170E01023"]
["SATIN","EQ",211.05,216.8,208.1,209.85,209.95,211.25,34306,7260538,"2019-11-21",2074,"INE836B01017"]
["SBIETFQLTY","EQ",101,101,97.61,99.13,99.14,99.27,3729,370084.11,"2019-11-21",58,"INF200KA1WX6"]
["SBILIFE","EQ",942.45,945.45,916,929.6,929.95,939.7,2642185,2464691249.95,"2019-11-21",85734,"INE123W01016"]
["SBIN","EQ",329.25,332.85,326.55,331.35,331.95,328.8,34116162,11280549149.6,"2019-11-21",220874,"INE062A01020"]
["SCAPDVR","BE",0.45,0.45,0.35,0.45,0.45,0.4,16574,6460.9,"2019-11-21",14,"INE224E01036"]
["SCHAEFFLER","EQ",4362.65,4375,4316.15,4341.6,4340,4339.95,6051,26272923.8,"2019-11-21",2424,"INE513A01014"]
["SCHAND","EQ",99,102.4,88.3,96.55,96.6,90.1,319060,30608933.25,"2019-11-21",5678,"INE807K01035"]
["SCHNEIDER","EQ",66.95,67.35,65.45,66.15,66.05,66.75,34618,2297238.4,"2019-11-21",809,"INE839M01018"]
["SCI","EQ",69.5,69.5,63.5,64.05,63.85,68.5,13342261,879644201.5,"2019-11-21",42104,"INE109A01011"]
["SDBL","BE",109.95,112.4,103.05,107,108.4,108.45,15047,1591736,"2019-11-21",222,"INE480C01012"]
["SEAMECLTD","EQ",489.1,496.05,480,483.75,480,488.5,4495,2187409.4,"2019-11-21",215,"INE497B01018"]
["SELAN","EQ",142,142.25,138.75,140.2,140.75,140.4,17938,2529470.75,"2019-11-21",683,"INE818A01017"]
["SELMCL","EQ",0.65,0.65,0.65,0.65,0.65,0.6,57183,37168.95,"2019-11-21",28,"INE105I01012"]
["SEPOWER","EQ",2.9,3,2.85,3,3,2.95,3313,9720,"2019-11-21",18,"INE735M01018"]
["SEQUENT","EQ",66,67,64.8,65.4,65,66.4,80035,5294667.2,"2019-11-21",809,"INE807F01027"]
["SESHAPAPER","EQ",176.9,176.9,168.1,171.25,170.6,171.05,18785,3211004.3,"2019-11-21",545,"INE630A01024"]
["SETCO","EQ",14.5,14.65,14.35,14.45,14.4,14.4,75334,1090098,"2019-11-21",644,"INE878E01021"]
["SETF10GILT","EQ",188.01,190.49,188,188.49,188,188,20,3765.08,"2019-11-21",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3453.95,3453.95,3430.5,3432.25,3432,3438.75,1302,4472142.75,"2019-11-21",264,"INF200K01099"]
["SETFNIF50","EQ",125,125,123.2,123.37,123.3,123.74,23096,2852639.63,"2019-11-21",345,"INF200KA1FS1"]
["SETFNIFBK","EQ",322.9,329.3,316,317.23,317.25,316.6,65469,20735005.01,"2019-11-21",228,"INF200KA1580"]
["SETFNN50","EQ",292,292.8,288.76,290.17,290,290.54,2267,657864.68,"2019-11-21",61,"INF200KA1598"]
["SETUINFRA","BE",1.3,1.4,1.3,1.35,1.35,1.35,33835,45645.15,"2019-11-21",32,"INE023M01027"]
["SEYAIND","EQ",116.9,116.9,116.9,116.9,116.9,123.05,34715,4058183.5,"2019-11-21",80,"INE573R01012"]
["SFL","EQ",1322,1322,1303,1310.15,1310,1319.55,3602,4720448.55,"2019-11-21",486,"INE916U01025"]
["SGL","EQ",5.55,5.8,5.55,5.75,5.8,5.8,29853,167335.5,"2019-11-21",55,"INE353H01010"]
["SHAHALLOYS","EQ",8.9,8.95,8.4,8.5,8.45,8.65,1717,14679.7,"2019-11-21",20,"INE640C01011"]
["SHAKTIPUMP","EQ",214.95,224.5,214.95,218.35,217.8,217.05,33458,7382198.7,"2019-11-21",1709,"INE908D01010"]
["SHALBY","EQ",106.1,107.25,103.95,105.3,106.05,105.85,18836,1985984.3,"2019-11-21",626,"INE597J01018"]
["SHALPAINTS","EQ",88.4,91,88.4,89.2,89.1,90.45,23615,2117972.3,"2019-11-21",605,"INE849C01026"]
["SHANKARA","EQ",313,324,308.05,309.9,309,311.9,31321,9857286.65,"2019-11-21",1606,"INE274V01019"]
["SHANTIGEAR","EQ",99.25,99.85,98,98.05,98.1,99.7,3715,366443.9,"2019-11-21",172,"INE631A01022"]
["SHARDACROP","EQ",240,240,230,231.1,230.6,239.9,16529,3851393.4,"2019-11-21",1392,"INE221J01015"]
["SHARDAMOTR","EQ",1073.05,1077,1042.55,1060.7,1050.2,1078.3,2829,2998119.9,"2019-11-21",269,"INE597I01010"]
["SHARIABEES","EQ",256.7,256.7,256.7,256.7,256.7,255,10,2567,"2019-11-21",1,"INF732E01128"]
["SHEMAROO","EQ",141.7,146.9,141.1,143.4,143.35,142,11605,1663803.6,"2019-11-21",520,"INE363M01019"]
["SHILPAMED","EQ",297.1,312.6,296,304.15,308.25,298.1,10201,3076835.5,"2019-11-21",386,"INE790G01031"]
["SHIRPUR-G","BE",6.55,6.7,6.3,6.3,6.45,6.55,10713,69060.8,"2019-11-21",42,"INE196B01016"]
["SHIVAMAUTO","EQ",25.5,26,25,25.1,25.05,25.5,77999,1971081.45,"2019-11-21",913,"INE637H01024"]
["SHIVAMILLS","EQ",31.7,32,30.1,31.7,31.95,31.7,1913,59562.3,"2019-11-21",60,"INE644Y01017"]
["SHIVATEX","EQ",100,103,98.1,99.95,98.65,101.55,1844,183572.4,"2019-11-21",182,"INE705C01020"]
["SHK","EQ",114.25,115.55,112,112.5,112,114.15,26394,2994264.25,"2019-11-21",974,"INE500L01026"]
["SHOPERSTOP","EQ",364.9,364.9,347,347.4,349,353.6,28229,9856915.6,"2019-11-21",630,"INE498B01024"]
["SHREDIGCEM","EQ",24.9,24.95,23.55,23.85,23.55,24.75,637097,15205998.7,"2019-11-21",2221,"INE232A01011"]
["SHREECEM","EQ",20290,20574.95,20216.6,20294.7,20318.05,20289.95,23206,471818865,"2019-11-21",8156,"INE070A01015"]
["SHREEPUSHK","EQ",94.85,99.15,91.5,98.1,98.9,93.3,41323,3995951.45,"2019-11-21",837,"INE712K01011"]
["SHREERAMA","EQ",4.35,4.35,4.15,4.2,4.2,4.25,11264,47350.9,"2019-11-21",20,"INE879A01019"]
["SHRENIK","EQ",51.5,51.5,47.9,48.7,48,49.65,29379,1432507.6,"2019-11-21",123,"INE632X01022"]
["SHREYANIND","EQ",109.9,109.9,108,108.9,109.15,107.4,4142,451097,"2019-11-21",205,"INE231C01019"]
["SHREYAS","EQ",90.5,91.2,86.15,90.05,88.3,86.9,7852,696333.2,"2019-11-21",279,"INE757B01015"]
["SHRIPISTON","BE",735,759,722.05,749.95,749.95,760,232,168177.5,"2019-11-21",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1348.65,1348.65,1330,1333.35,1332,1345.6,19586,26094983.35,"2019-11-21",167,"INE722A01011"]
["SHRIRAMEPC","EQ",6,6.15,6,6.05,6.05,6.1,94111,572699.25,"2019-11-21",407,"INE964H01014"]
["SHYAMCENT","EQ",2.95,3,2.85,2.95,2.95,2.9,12604,37052.8,"2019-11-21",35,"INE979R01011"]
["SHYAMTEL","EQ",6.9,6.9,6.9,6.9,6.9,6.6,100,690,"2019-11-21",2,"INE635A01023"]
["SICAGEN","BE",18.4,18.4,17.2,18.4,18.4,17.55,13892,254236.3,"2019-11-21",46,"INE176J01011"]
["SICAL","EQ",20.8,22.8,20.7,21.95,22.8,21.75,198639,4303310.35,"2019-11-21",347,"INE075B01012"]
["SIEMENS","EQ",1548,1551.6,1524.1,1543.15,1536.05,1543.2,864546,1332035843.5,"2019-11-21",43240,"INE003A01024"]
["SIGIND","EQ",21,21,20,20.4,20.45,20.45,3768,76986.55,"2019-11-21",69,"INE529F01035"]
["SIL","BE",9.9,10.25,9.9,9.9,10.2,10.4,2857,28419.8,"2019-11-21",16,"INE173A01025"]
["SILINV","EQ",146,147.9,141.3,145.05,147.85,146.95,1748,254026.3,"2019-11-21",130,"INE923A01015"]
["SIMBHALS","BE",6.3,6.45,6.05,6.35,6.3,6.35,16968,106119.3,"2019-11-21",61,"INE748T01016"]
["SIMPLEXINF","EQ",51.5,52.6,48,48.3,48.2,47.85,277520,14032405.5,"2019-11-21",1945,"INE059B01024"]
["SINTEX","EQ",1.05,1.05,1.05,1.05,1.05,1,663124,696280.2,"2019-11-21",294,"INE429C01035"]
["SIRCA","EQ",235.95,247.4,225.55,242.9,243.25,236.65,13009,3113821.75,"2019-11-21",286,"INE792Z01011"]
["SIS","EQ",948.75,950,930.35,942.55,950,940.1,4520,4272005.75,"2019-11-21",816,"INE285J01010"]
["SITINET","EQ",1.9,1.9,1.9,1.9,1.9,1.85,1575,2992.5,"2019-11-21",12,"INE965H01011"]
["SIYSIL","EQ",235,235,230,232.4,232.45,230.7,5527,1281593.8,"2019-11-21",306,"INE076B01028"]
["SJVN","EQ",24.65,24.95,24.55,24.65,24.75,24.65,1006722,24894689.4,"2019-11-21",2197,"INE002L01015"]
["SKFINDIA","EQ",2201.3,2201.3,2171.15,2187.15,2193.9,2194.45,1510,3295685.55,"2019-11-21",316,"INE640A01023"]
["SKIL","BE",5.4,5.4,4.95,5,5.2,5.2,3091,15703.9,"2019-11-21",9,"INE429F01012"]
["SKIPPER","EQ",56.25,58.9,54.65,55.55,55.7,56.2,21111,1177324.6,"2019-11-21",393,"INE439E01022"]
["SKMEGGPROD","EQ",37.5,38.65,37.5,37.5,37.5,37.85,19992,757490.8,"2019-11-21",252,"INE411D01015"]
["SMARTLINK","EQ",74.65,75,71.15,74.05,74,75.4,6409,469597,"2019-11-21",172,"INE178C01020"]
["SMLISUZU","EQ",502.1,523.8,502.1,506.7,507,507.7,11585,5933427.95,"2019-11-21",1488,"INE294B01019"]
["SMSLIFE","EQ",285.6,285.6,271.05,285.6,285.6,272,5744,1640162.8,"2019-11-21",388,"INE320X01016"]
["SMSPHARMA","EQ",40,40.75,39.8,40.15,40.3,40.15,19823,794984.3,"2019-11-21",281,"INE812G01025"]
["SNOWMAN","EQ",42.1,42.4,39.85,40.05,40.05,42.3,392766,16139648.1,"2019-11-21",2478,"INE734N01019"]
["SOBHA","EQ",399.45,401.7,392.65,397.05,396.55,398.4,104546,41445794.5,"2019-11-21",4878,"INE671H01015"]
["SOLARA","EQ",462.85,464.85,455.1,461.3,457.2,466.25,10962,5041933.05,"2019-11-21",1128,"INE624Z01016"]
["SOLARINDS","EQ",1056,1056,1040,1045.75,1045,1057.85,1514,1584171.7,"2019-11-21",310,"INE343H01029"]
["SOMANYCERA","EQ",172,183.05,170.4,181.1,180,173.25,64443,11499186.5,"2019-11-21",1587,"INE355A01028"]
["SOMATEX","BE",2.85,2.85,2.85,2.85,2.85,3,8744,24920.4,"2019-11-21",18,"INE314C01013"]
["SOMICONVEY","EQ",12.35,12.35,12.05,12.35,12.35,12.45,787,9717.35,"2019-11-21",5,"INE323J01019"]
["SONATSOFTW","EQ",303.3,303.55,298.95,302.7,303.15,301.4,62487,18835344.3,"2019-11-21",2420,"INE269A01021"]
["SORILINFRA","EQ",89.6,99,89.6,99,99,94.3,81887,7806272.95,"2019-11-21",670,"INE034H01016"]
["SOTL","EQ",899,899,890,890.2,890,899.55,358,319958.2,"2019-11-21",224,"INE035D01012"]
["SOUTHBANK","EQ",11.15,11.25,10.85,11,11,11.1,4150289,45729821.7,"2019-11-21",4329,"INE683A01023"]
["SOUTHWEST","EQ",17.05,18.5,17,18.35,18.5,17.1,49452,844172.5,"2019-11-21",21,"INE980Y01015"]
["SPAL","EQ",204.15,208.5,195.05,196.7,197,202.4,20878,4195981.6,"2019-11-21",1465,"INE212I01016"]
["SPANDANA","EQ",1282,1335,1282,1324.35,1335,1310.2,53596,70200055.6,"2019-11-21",3169,"INE572J01011"]
["SPARC","EQ",158.8,165,157.35,160.1,159.95,158.6,1271541,204534950.45,"2019-11-21",13457,"INE232I01014"]
["SPCENET","BE",0.95,0.95,0.9,0.9,0.9,0.9,11457,10484.3,"2019-11-21",11,"INE970N01027"]
["SPECIALITY","EQ",66,68.2,65.8,67.1,67.9,66.85,22904,1532107.85,"2019-11-21",566,"INE247M01014"]
["SPENCERS","EQ",63.05,69.35,63.05,65.8,65.95,63.3,306278,20499678.85,"2019-11-21",2336,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.35,0.35,0.35,2267,693.1,"2019-11-21",5,"INE376C01020"]
["SPIC","EQ",19.15,19.55,19.1,19.15,19.25,19.45,28497,547545.5,"2019-11-21",120,"INE147A01011"]
["SPICEJET","EQ",111.55,111.55,107.25,107.7,107.9,111.2,556704,60701937.1,"2019-11-21",8103,"INE285B01017"]
["SPLIL","EQ",37.95,39,34.1,37.45,37.35,35.7,86064,3216817.9,"2019-11-21",743,"INE978G01016"]
["SPMLINFRA","EQ",9.8,10.6,9.6,10.5,10.5,10.1,48946,513738.8,"2019-11-21",102,"INE937A01023"]
["SPTL","EQ",1.35,1.35,1.35,1.35,1.35,1.3,501369,676848.15,"2019-11-21",265,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.3,0.3,0.3,0.3,110,33,"2019-11-21",2,"INE268L01020"]
["SREEL","EQ",167.65,167.7,163,163.7,163.25,164.95,5216,862942.25,"2019-11-21",172,"INE099F01013"]
["SREINFRA","EQ",9,9.25,8.6,8.9,8.95,8.85,1082738,9857292.05,"2019-11-21",1811,"INE872A01014"]
["SRF","EQ",3228,3230.35,3133.9,3143.75,3147.5,3220.35,221528,701342065.35,"2019-11-21",17517,"INE647A01010"]
["SRHHYPOLTD","EQ",104.8,112.4,99.15,100.2,100.05,100,4705,481464.05,"2019-11-21",137,"INE917H01012"]
["SRIPIPES","EQ",165.9,167,164.85,165.7,166,165.65,41726,6916078.4,"2019-11-21",448,"INE943C01027"]
["SRTRANSFIN","EQ",1133.5,1144.5,1120.05,1128.85,1129,1126.5,685740,774949222,"2019-11-21",31514,"INE721A01013"]
["SSWL","EQ",767.8,770.25,765.1,768.9,766.25,769.65,6059,4650985.15,"2019-11-21",380,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.65,0.6,0.6,0.6,0.65,1362378,817834.7,"2019-11-21",84,"INE224E01028"]
["STAR","EQ",398.05,403.9,395.3,400.6,400.5,400.05,474634,189787567.65,"2019-11-21",8123,"INE939A01011"]
["STARCEMENT","EQ",98,98,96.35,96.95,97,97.6,142060,13736665.3,"2019-11-21",695,"INE460H01021"]
["STARPAPER","EQ",98.65,98.65,95.1,95.25,95.2,95.7,31618,3028995.45,"2019-11-21",587,"INE733A01018"]
["STCINDIA","BE",57,59,55.65,56,55.65,56.45,10109,578307.85,"2019-11-21",156,"INE655A01013"]
["STEELCITY","EQ",35,35,29.55,30.05,30.55,30.2,886,27201.7,"2019-11-21",18,"INE395H01011"]
["STEELXIND","BE",22,22,21.15,21.15,21.15,22.25,10986,232848.9,"2019-11-21",37,"INE503B01013"]
["STEL","EQ",70,72,68.15,69.95,69,70,4275,297162.8,"2019-11-21",428,"INE577L01016"]
["STERTOOLS","EQ",171,178,169.2,174.6,178,174.95,3493,601076.75,"2019-11-21",392,"INE334A01023"]
["STRTECH","EQ",123.45,124.25,120,120.3,120.55,123.35,877610,106855413.5,"2019-11-21",12748,"INE089C01029"]
["SUBCAPCITY","BE",7.4,7.4,7.4,7.4,7.4,7.05,5,37,"2019-11-21",1,"INE845C01016"]
["SUBEX","EQ",5.55,5.7,5.5,5.55,5.55,5.6,314179,1752121.6,"2019-11-21",294,"INE754A01014"]
["SUBROS","EQ",252.5,252.5,242.05,244.85,244,251.1,17766,4404644.7,"2019-11-21",922,"INE287B01021"]
["SUDARSCHEM","EQ",390.8,394.8,385.35,388.55,386,390.65,53071,20681802.7,"2019-11-21",1771,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,116541,19962.3,"2019-11-21",46,"INE216G01011"]
["SUMEETINDS","BE",2.1,2.2,2,2.15,2.15,2.1,58628,125795.25,"2019-11-21",95,"INE235C01010"]
["SUMIT","EQ",19.8,21.35,19,20.5,20.5,20.5,7379,145963.3,"2019-11-21",128,"INE748Z01013"]
["SUMMITSEC","EQ",460,460,451.3,451.35,451.35,453,1243,565495.85,"2019-11-21",282,"INE519C01017"]
["SUNCLAYLTD","EQ",2143.1,2151,2125,2138.8,2125.05,2155.35,319,681539.1,"2019-11-21",152,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.3,1.3,1.35,1.4,163139,218105.75,"2019-11-21",100,"INE108E01023"]
["SUNDARMFIN","EQ",1641.95,1653.25,1615,1623.15,1620,1642.25,24418,39853286.65,"2019-11-21",2494,"INE660A01013"]
["SUNDARMHLD","EQ",66.25,67.95,66,67.05,66.75,66.75,18681,1250879,"2019-11-21",647,"INE202Z01029"]
["SUNDRMBRAK","EQ",230,235.35,226,227.2,226.1,229.9,1041,238390.25,"2019-11-21",223,"INE073D01013"]
["SUNDRMFAST","EQ",466.7,471.3,463.5,468.6,467,467.25,17080,7995002.45,"2019-11-21",1134,"INE387A01021"]
["SUNFLAG","EQ",33.15,33.9,31.5,32.6,32,32.95,207755,6894400.15,"2019-11-21",1127,"INE947A01014"]
["SUNPHARMA","EQ",450,454.45,443.6,447.15,447.05,450,7480460,3359481950.35,"2019-11-21",85370,"INE044A01036"]
["SUNTECK","EQ",387.95,388.45,376,380.25,376.5,385.5,111495,42531267.6,"2019-11-21",3478,"INE805D01034"]
["SUNTV","EQ",502.5,516.9,473.8,479.75,480.5,498.15,3948062,1930961259,"2019-11-21",56578,"INE424H01027"]
["SUPERHOUSE","EQ",86.1,87,84.7,84.9,84.7,86.1,4927,421793.7,"2019-11-21",257,"INE712B01010"]
["SUPERSPIN","BE",4.75,4.75,4.45,4.7,4.7,4.55,2135,10082,"2019-11-21",8,"INE662A01027"]
["SUPPETRO","EQ",169.2,171.25,168.05,168.4,169,168.65,5764,974811.5,"2019-11-21",450,"INE663A01017"]
["SUPRAJIT","EQ",174.95,179,171.1,177.05,177.9,174.6,33942,5923283.85,"2019-11-21",1683,"INE399C01030"]
["SUPREMEIND","EQ",1138,1144.95,1122.2,1135.05,1135.9,1140.1,14586,16508899.9,"2019-11-21",1523,"INE195A01028"]
["SUPREMEINF","EQ",10.4,10.7,10.4,10.6,10.65,10.85,2094,22133.7,"2019-11-21",15,"INE550H01011"]
["SURANASOL","EQ",6.15,6.15,5.55,5.6,5.6,5.9,15848,89941.25,"2019-11-21",47,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.5,3.5,3.5,3.5,3.5,1864,6524,"2019-11-21",3,"INE130B01031"]
["SURYALAXMI","EQ",18.35,18.35,17.8,17.8,17.8,17.75,2093,37284.5,"2019-11-21",36,"INE713B01026"]
["SURYAROSNI","EQ",176.7,179.95,173,176.7,176.6,174.1,55679,9872391,"2019-11-21",1625,"INE335A01012"]
["SUTLEJTEX","EQ",31.85,34.45,31.85,33.6,34,31.9,37498,1248963.7,"2019-11-21",263,"INE645H01027"]
["SUVEN","EQ",305.7,307.4,293.15,294.8,294.65,304.75,362814,108589526.65,"2019-11-21",5225,"INE495B01038"]
["SUZLON","EQ",2.4,2.45,2.35,2.4,2.45,2.4,9263240,22343946.4,"2019-11-21",11663,"INE040H01021"]
["SWANENERGY","EQ",101.75,102.55,100.5,101.3,100.8,102.25,83224,8475886.65,"2019-11-21",1451,"INE665A01038"]
["SWARAJENG","EQ",1075,1115.95,1052.05,1093.4,1100,1074.15,32287,34489550.75,"2019-11-21",1335,"INE277A01016"]
["SWELECTES","EQ",124.75,125.9,119.1,124.75,125,121.55,5030,618645,"2019-11-21",230,"INE409B01013"]
["SWSOLAR","EQ",292.4,314.1,292.4,314.1,314.1,285.55,808386,251696227.2,"2019-11-21",5047,"INE00M201021"]
["SYMPHONY","EQ",1186,1199,1175.1,1184.25,1199,1196.65,26251,31115601.7,"2019-11-21",2436,"INE225D01027"]
["SYNCOM","BE",0.8,0.9,0.8,0.9,0.9,0.85,26959,24039.4,"2019-11-21",29,"INE602K01014"]
["SYNDIBANK","EQ",29.55,29.8,28.35,28.8,28.7,29.4,1278847,37300923.55,"2019-11-21",3381,"INE667A01018"]
["SYNGENE","EQ",328.9,329.85,321.3,327.45,323.25,329.5,45189,14808756.2,"2019-11-21",2925,"INE398R01022"]
["TAINWALCHM","EQ",48.05,50.95,46.35,47.4,46.6,48.1,950,44662.6,"2019-11-21",127,"INE123C01018"]
["TAJGVK","EQ",161,164.9,158.5,159.7,159.45,161.85,37732,6106945.95,"2019-11-21",716,"INE586B01026"]
["TAKE","EQ",98.5,98.5,95.5,95.95,96,95.05,119628,11543731.95,"2019-11-21",1682,"INE142I01023"]
["TALBROAUTO","EQ",122.95,122.95,112.7,114.4,112.75,121.1,34200,3967840.45,"2019-11-21",823,"INE187D01011"]
["TALWALKARS","EQ",4.4,4.7,4.3,4.4,4.7,4.5,116317,504314.4,"2019-11-21",118,"INE502K01016"]
["TALWGYM","EQ",3.95,4.25,3.95,3.95,4,4.15,264557,1047741,"2019-11-21",165,"INE627Z01019"]
["TANLA","EQ",59.7,60.5,58,58.7,60.5,59.1,184475,10897450.25,"2019-11-21",811,"INE483C01032"]
["TANTIACONS","BE",1.1,1.1,1.1,1.1,1.1,1.1,260,286,"2019-11-21",3,"INE388G01018"]
["TARAPUR","BE",3.85,3.85,3.75,3.8,3.8,3.85,2551,9686.25,"2019-11-21",8,"INE747K01017"]
["TARMAT","EQ",27,27.75,26.55,27,26.55,27.65,412,11118.7,"2019-11-21",11,"INE924H01018"]
["TASTYBITE","EQ",8737.45,8980,8605,8727.95,8675,8884.7,552,4833677.7,"2019-11-21",209,"INE488B01017"]
["TATACHEM","EQ",649,650.35,637.05,638.85,638.9,647.95,443315,285785161.75,"2019-11-21",20499,"INE092A01019"]
["TATACOFFEE","EQ",79.9,83.5,79.4,82.7,82.9,79.55,494505,40755949.75,"2019-11-21",4623,"INE493A01027"]
["TATACOMM","EQ",352.5,359,348.55,352.8,352.9,354,135782,48126838.5,"2019-11-21",18708,"INE151A01013"]
["TATAELXSI","EQ",815.9,822.75,795.4,799.85,800.1,813.05,492751,399321502.5,"2019-11-21",19567,"INE670A01012"]
["TATAGLOBAL","EQ",306.8,311.95,300.35,301.8,302.2,306.8,2983373,917394072.25,"2019-11-21",28286,"INE192A01025"]
["TATAINVEST","EQ",829,848,818.05,830.75,832.95,825.5,9101,7588615.8,"2019-11-21",1188,"INE672A01018"]
["TATAMETALI","EQ",577,581.85,570.5,571.7,571,579.25,20950,12022004,"2019-11-21",1234,"INE056C01010"]
["TATAMOTORS","EQ",166.95,170.1,163,164.15,164.3,167.4,21609120,3606878466.6,"2019-11-21",105085,"INE155A01022"]
["TATAMTRDVR","EQ",77.25,78.25,74.55,75.35,75.3,76.9,4103928,313915175.8,"2019-11-21",12430,"IN9155A01020"]
["TATAPOWER","EQ",55.35,56.2,54.55,54.85,55.1,55.4,7025549,387901480.05,"2019-11-21",19573,"INE245A01021"]
["TATASTEEL","EQ",399,399.15,383.25,385.1,385.75,398.7,10208554,3997578569.7,"2019-11-21",98524,"INE081A01012"]
["TATASTLBSL","EQ",25.1,25.4,24.25,24.5,24.4,25.3,988687,24368981,"2019-11-21",1532,"INE824B01021"]
["TATASTLLP","EQ",385.5,385.5,378.5,379.35,379,382.35,14237,5423635.5,"2019-11-21",953,"INE674A01014"]
["TBZ","EQ",38.95,39.9,37.1,37.6,37.6,38.45,152730,5862257.1,"2019-11-21",1978,"INE760L01018"]
["TCI","EQ",278.85,281.7,272.3,273.35,274,279.65,10493,2900672.7,"2019-11-21",544,"INE688A01022"]
["TCIDEVELOP","EQ",336,358,336,355,355,359.75,440,155262.85,"2019-11-21",21,"INE662L01016"]
["TCIEXP","EQ",766.55,783.85,755.4,782.15,782,762.4,21448,16679369.2,"2019-11-21",1721,"INE586V01016"]
["TCIFINANCE","EQ",8.4,8.4,7.95,8,8.15,7.95,4892,39246.2,"2019-11-21",95,"INE911B01018"]
["TCNSBRANDS","EQ",686,702.9,685,698.85,698,699.4,16361,11423778.65,"2019-11-21",827,"INE778U01029"]
["TCPLPACK","EQ",278.5,290.05,267.7,283.6,286,269,2147,598936.75,"2019-11-21",299,"INE822C01015"]
["TCS","EQ",2112,2126.6,2107.4,2118.1,2117.4,2108.55,2052574,4351898935.6,"2019-11-21",90452,"INE467B01029"]
["TDPOWERSYS","EQ",147.15,149.95,145.15,147.4,147.5,146.9,82530,12331678.9,"2019-11-21",262,"INE419M01019"]
["TEAMLEASE","EQ",2486.7,2540,2454.9,2468.55,2466,2466.95,12457,31018456.7,"2019-11-21",2492,"INE985S01024"]
["TECHIN","BE",3.25,3.25,3.1,3.25,3.25,3.25,68,219.5,"2019-11-21",4,"INE778A01021"]
["TECHM","EQ",775,780,762.8,765.15,765,771.4,2102137,1619547659.75,"2019-11-21",78362,"INE669C01036"]
["TECHNOE","EQ",266.2,266.6,260.1,260.8,260.3,267.6,4344,1136662.85,"2019-11-21",285,"INE285K01026"]
["TECHNOFAB","BE",18.2,19.15,17.4,18.05,18.75,18.3,9667,174687.5,"2019-11-21",88,"INE509K01011"]
["TEJASNET","EQ",105,114,98.25,101.2,101.2,97.4,1830414,193943189.25,"2019-11-21",26272,"INE010J01012"]
["TERASOFT","EQ",27.25,27.25,25.2,26.2,26.4,26.1,7188,184790.85,"2019-11-21",182,"INE482B01010"]
["TEXINFRA","EQ",44.6,44.8,43.95,44,43.95,44.1,27037,1192552.35,"2019-11-21",196,"INE435C01024"]
["TEXMOPIPES","EQ",14.6,15,14.35,14.5,14.75,14.6,40578,591915.15,"2019-11-21",203,"INE141K01013"]
["TEXRAIL","EQ",43.1,43.5,42.4,42.6,42.9,42.95,117319,5020297.05,"2019-11-21",887,"INE621L01012"]
["TFCILTD","EQ",80.7,82.1,78.3,78.5,78.5,80.7,225260,17935101.45,"2019-11-21",2047,"INE305A01015"]
["TFL","EQ",3.95,4.3,3.9,3.95,3.95,4.25,8140,32420.75,"2019-11-21",11,"INE804H01012"]
["TGBHOTELS","EQ",3.65,3.65,3.5,3.55,3.55,3.6,3985,14213.6,"2019-11-21",26,"INE797H01018"]
["THANGAMAYL","EQ",342.6,354.8,342.55,349.5,343.25,347.7,18592,6487660.15,"2019-11-21",551,"INE085J01014"]
["THEINVEST","EQ",117,120,117,120,120,119.95,210,24790,"2019-11-21",9,"INE924D01017"]
["THEMISMED","BE",245.05,257,242.25,243.15,243,254.95,2270,564608.85,"2019-11-21",37,"INE083B01016"]
["THERMAX","EQ",1026,1029.9,1010,1012.45,1010.8,1026.5,17067,17404228.45,"2019-11-21",2811,"INE152A01029"]
["THOMASCOOK","EQ",150.35,150.35,143,145.9,146.15,149.05,146818,21670606.55,"2019-11-21",2709,"INE332A01027"]
["THOMASCOTT","BE",5.3,5.3,5.3,5.3,5.3,5.55,500,2650,"2019-11-21",2,"INE480M01011"]
["THYROCARE","EQ",561,564,555,559.25,562.25,560.45,14424,8063533.6,"2019-11-21",919,"INE594H01019"]
["TI","EQ",13,13.1,12.45,12.55,12.55,12.9,79728,1011874.85,"2019-11-21",240,"INE133E01013"]
["TIDEWATER","EQ",4801,4820,4720,4745.35,4730,4799.5,770,3659545.5,"2019-11-21",315,"INE484C01022"]
["TIIL","EQ",318.45,323.95,309.95,321.35,320,311.95,4201,1320509.2,"2019-11-21",253,"INE545H01011"]
["TIINDIA","EQ",454,463.85,449.5,451.2,451.8,453.9,32556,14785132.35,"2019-11-21",1577,"INE974X01010"]
["TIJARIA","EQ",8.25,8.7,8,8.1,8,8.4,20153,163916.55,"2019-11-21",80,"INE440L01017"]
["TIL","EQ",192,192,187.1,189.85,189,188.15,3446,656247.75,"2019-11-21",207,"INE806C01018"]
["TIMESGTY","EQ",29.35,32.55,29.3,32.15,32.55,32.55,719,21649.7,"2019-11-21",10,"INE289C01025"]
["TIMETECHNO","EQ",55.85,56.2,52.5,53.4,52.7,55.35,502458,27456744.75,"2019-11-21",3276,"INE508G01029"]
["TIMKEN","EQ",855,856.3,822,828.05,828,858.2,24223,20275749.1,"2019-11-21",2876,"INE325A01013"]
["TINPLATE","EQ",142.4,146.75,139.5,140.4,140.2,142.55,972000,139676757.85,"2019-11-21",10616,"INE422C01014"]
["TIPSINDLTD","EQ",75,75,72.7,73.5,73.3,74.05,401,29573.8,"2019-11-21",11,"INE716B01011"]
["TIRUMALCHM","EQ",62.4,62.75,61.5,61.7,61.75,62.3,147772,9156011.6,"2019-11-21",1970,"INE338A01024"]
["TITAN","EQ",1163,1170,1144,1148.25,1146.6,1162.85,1417102,1638005353.85,"2019-11-21",52643,"INE280A01028"]
["TMRVL","BE",14.25,14.25,14.25,14.25,14.25,15,9422,134263.5,"2019-11-21",55,"INE759V01019"]
["TNPETRO","EQ",36.5,36.7,35.6,35.85,36.1,36.5,42295,1532429.7,"2019-11-21",413,"INE148A01019"]
["TNPL","EQ",182.4,182.4,178.1,180.15,180.2,180.65,44642,8031823.35,"2019-11-21",576,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.2,10,12,"2019-11-21",1,"INE141D01018"]
["TOKYOPLAST","BE",69.55,72.5,69.55,71.8,72.5,72.5,9500,681114.55,"2019-11-21",33,"INE932C01012"]
["TORNTPHARM","EQ",1740,1764.1,1727.45,1738.9,1736.35,1742.2,145988,254929761.15,"2019-11-21",7915,"INE685A01028"]
["TORNTPOWER","EQ",288.2,292.9,285.5,286.1,285.6,287.85,666527,192575977.05,"2019-11-21",8411,"INE813H01021"]
["TPLPLASTEH","EQ",124,127.9,123,123.3,126.9,124.65,1008,126021.5,"2019-11-21",112,"INE413G01014"]
["TREEHOUSE","BE",5.65,5.8,5.5,5.6,5.65,5.7,1313,7276.35,"2019-11-21",12,"INE040M01013"]
["TREJHARA","EQ",17.15,17.15,16.15,16.2,16.15,16.95,3050,50292.75,"2019-11-21",110,"INE00CA01015"]
["TRENT","EQ",496.9,498.7,491,492.95,492.55,496.85,93824,46354165.6,"2019-11-21",4199,"INE849A01020"]
["TRF","EQ",103.85,105.85,102,102.25,102.15,102.9,24490,2540638.05,"2019-11-21",821,"INE391D01019"]
["TRIDENT","EQ",59.05,61.6,58.65,61.25,61.1,59.05,741649,45112775.45,"2019-11-21",4223,"INE064C01014"]
["TRIGYN","EQ",50.85,51.8,47.85,48.25,48.5,50.95,46970,2315765,"2019-11-21",912,"INE948A01012"]
["TRIL","EQ",7.2,7.4,6.95,7.3,7.4,7.05,48623,352051.6,"2019-11-21",133,"INE763I01026"]
["TRITURBINE","EQ",98.9,99.45,96.55,96.8,96.75,97.7,16906,1655900.25,"2019-11-21",572,"INE152M01016"]
["TRIVENI","EQ",62.7,63.05,61.75,62.1,62.4,62.55,204938,12762026.05,"2019-11-21",1586,"INE256C01024"]
["TTKHLTCARE","EQ",489.4,559,480,545.35,540,477.75,27747,14955020.9,"2019-11-21",2566,"INE910C01018"]
["TTKPRESTIG","EQ",6040.9,6045.75,5970,5977.95,5980,6045.95,1307,7833965.65,"2019-11-21",791,"INE690A01010"]
["TTL","EQ",45,45,42,42.7,42.7,43.75,2871,122297.75,"2019-11-21",78,"INE592B01016"]
["TTML","EQ",3,3,2.85,2.9,2.95,2.75,2053332,6028434.45,"2019-11-21",861,"INE517B01013"]
["TV18BRDCST","EQ",22.95,24.9,22.75,23.15,23,22.7,16388022,392003881.25,"2019-11-21",34067,"INE886H01027"]
["TVSELECT","BE",101.5,104.9,99.55,104,104.9,103.85,16177,1664695.95,"2019-11-21",273,"INE236G01019"]
["TVSMOTOR","EQ",450,460.8,446.85,448.4,448.4,448.05,2749884,1250831861.95,"2019-11-21",35606,"INE494B01023"]
["TVSSRICHAK","EQ",1821,1824,1785,1789.35,1785,1811.6,849,1526879.6,"2019-11-21",285,"INE421C01016"]
["TVTODAY","EQ",291,297.5,291,294.3,295,289.35,17957,5298829.15,"2019-11-21",662,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.35,1.35,1.35,1.3,1251,1688.85,"2019-11-21",4,"INE871L01013"]
["TWL","EQ",48.25,48.6,46.9,47.95,47.8,48.05,486655,23286398.2,"2019-11-21",2931,"INE615H01020"]
["UBL","EQ",1229.6,1245.95,1222.5,1227.3,1227.05,1222.05,281811,347120246.2,"2019-11-21",14701,"INE686F01025"]
["UCALFUEL","EQ",133.05,134.55,130.5,131.3,131.5,134.9,14856,1969449.85,"2019-11-21",914,"INE139B01016"]
["UCOBANK","EQ",20.45,22.4,18.85,21.15,21.3,18.7,22338050,476427446.85,"2019-11-21",42223,"INE691A01018"]
["UFLEX","EQ",200.1,202.2,199.05,199.65,201.25,200.7,14810,2961661.85,"2019-11-21",654,"INE516A01017"]
["UFO","EQ",126.6,130.95,126.6,127.9,128.25,127.65,14200,1821496.3,"2019-11-21",601,"INE527H01019"]
["UGARSUGAR","EQ",13.15,13.15,12.65,12.9,12.9,13.1,53204,686914.55,"2019-11-21",279,"INE071E01023"]
["UJAAS","EQ",3.2,3.45,3.2,3.25,3.2,3.25,363638,1206776.45,"2019-11-21",313,"INE899L01022"]
["UJJIVAN","EQ",295.85,298.9,290.2,291.2,291.2,296,1535831,451975324.8,"2019-11-21",12650,"INE334L01012"]
["ULTRACEMCO","EQ",4110,4110,4064,4077.25,4064,4114.05,213325,870786916.65,"2019-11-21",25939,"INE481G01011"]
["UMANGDAIRY","EQ",37.8,39,37,37.2,37.15,38.55,12070,453167.3,"2019-11-21",181,"INE864B01027"]
["UMESLTD","BE",1,1,0.9,0.9,0.9,0.95,5033,4919.7,"2019-11-21",10,"INE240C01028"]
["UNICHEMLAB","EQ",156.2,156.2,153.05,154.45,155.4,154.55,20467,3159908.6,"2019-11-21",496,"INE351A01035"]
["UNIENTER","EQ",64.45,65.55,62.65,63.45,63,65.3,3305,211184.05,"2019-11-21",111,"INE037A01022"]
["UNIONBANK","EQ",58.3,59.1,57.35,57.55,57.6,58.35,8633849,502703559.75,"2019-11-21",18207,"INE692A01016"]
["UNIPLY","EQ",23.65,23.65,23.65,23.65,23.65,24.85,68580,1621917,"2019-11-21",177,"INE950G01023"]
["UNITECH","BE",1.05,1.05,1.05,1.05,1.05,1,1488678,1563111.9,"2019-11-21",420,"INE694A01020"]
["UNITEDBNK","EQ",9.15,9.5,9,9.3,9.3,9.25,890642,8296891.55,"2019-11-21",1401,"INE695A01019"]
["UNITEDTEA","EQ",250,270,250,269.8,270,260.8,453,118192.05,"2019-11-21",26,"INE458F01011"]
["UNIVCABLES","EQ",163,168,162,165.25,167.8,164.3,14225,2348518.6,"2019-11-21",375,"INE279A01012"]
["UPL","EQ",553.2,559.8,542,544.8,542.55,552.85,2177445,1201956129,"2019-11-21",46096,"INE628A01036"]
["URJA","EQ",1.7,1.7,1.6,1.65,1.7,1.65,554976,919500.65,"2019-11-21",474,"INE550C01020"]
["USHAMART","EQ",32.3,32.4,31.2,31.5,31.95,32,326320,10345826.75,"2019-11-21",1317,"INE228A01035"]
["UTINEXT50","EQ",290,291,288,288,288,290,278,80329,"2019-11-21",28,"INF789FC1N82"]
["UTINIFTETF","EQ",1263.8,1272.5,1263.8,1272.4,1272.4,1272,116,146923.45,"2019-11-21",13,"INF789FB1X41"]
["UTISENSETF","EQ",423,429.3,423,428.5,428.5,429.4,161,68805.11,"2019-11-21",12,"INF789FB1X58"]
["UTISXN50","EQ",309.95,309.95,309.95,309.95,309.95,320.9,6,1859.7,"2019-11-21",1,"INF789F1AHR6"]
["UTTAMSTL","BE",10.95,10.95,9.95,9.95,9.95,10.45,92099,922852.95,"2019-11-21",94,"INE699A01011"]
["UTTAMSUGAR","EQ",98.1,98.15,95.05,95.25,95.15,97.5,76437,7331993.3,"2019-11-21",1248,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,2015293,163289.7,"2019-11-21",241,"INE292A01023"]
["V2RETAIL","EQ",112.25,114.3,111,111.8,111.85,112.25,19947,2243549.7,"2019-11-21",522,"INE945H01013"]
["VADILALIND","EQ",725.7,727,703.85,713.8,713,715.45,17722,12710721.1,"2019-11-21",845,"INE694D01016"]
["VAIBHAVGBL","EQ",840,854.5,840,853.2,851,850.25,2198,1874747.75,"2019-11-21",406,"INE884A01019"]
["VAKRANGEE","EQ",39.4,39.4,37.65,37.95,37.85,38.9,4135359,158926300.25,"2019-11-21",3757,"INE051B01021"]
["VARDHACRLC","EQ",34.4,34.4,33.4,33.7,33.5,33.6,19191,645139.85,"2019-11-21",36,"INE116G01013"]
["VARDMNPOLY","BE",2.3,2.3,2.1,2.3,2.3,2.2,4652,10127.95,"2019-11-21",21,"INE835A01011"]
["VARROC","EQ",438,443.2,436.55,439.8,440,437.5,6525,2873865.65,"2019-11-21",983,"INE665L01035"]
["VASCONEQ","EQ",12.5,12.75,12.4,12.45,12.4,12.45,159161,1990438.8,"2019-11-21",336,"INE893I01013"]
["VASWANI","EQ",4.95,5.55,4.75,5.25,5.3,5,7803,39291,"2019-11-21",37,"INE590L01019"]
["VBL","EQ",732.9,740,725.7,732.65,732.6,729.55,162726,119239397.8,"2019-11-21",8121,"INE200M01013"]
["VEDL","EQ",142,142.35,138.8,139.05,139,141.45,11986660,1682765499.15,"2019-11-21",53952,"INE205A01025"]
["VENKEYS","EQ",1698.6,1711.9,1665,1672.15,1672,1694.25,62678,105750415.4,"2019-11-21",5286,"INE398A01010"]
["VENUSREM","BE",22,23.5,22,23.15,23.15,22.45,11777,273011.8,"2019-11-21",62,"INE411B01019"]
["VESUVIUS","EQ",998.6,1011.35,995.85,1001.05,1001,1000.2,1833,1837508.7,"2019-11-21",680,"INE386A01015"]
["VETO","EQ",45.25,47.15,45,45.35,45.6,45.65,7343,334397.55,"2019-11-21",203,"INE918N01018"]
["VGUARD","EQ",228.75,230.5,227.1,227.45,227.15,228.85,131493,30071448.35,"2019-11-21",3427,"INE951I01027"]
["VHL","EQ",1471.1,1480.95,1433.95,1450,1450,1471.1,195,281723.5,"2019-11-21",148,"INE701A01023"]
["VICEROY","BE",1.45,1.55,1.45,1.5,1.5,1.5,10776,16061.9,"2019-11-21",41,"INE048C01017"]
["VIDHIING","EQ",61.6,63.35,60.55,60.85,61,61.55,20574,1253703.35,"2019-11-21",172,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,44929,18336.95,"2019-11-21",48,"INE159N01027"]
["VIKASECO","EQ",3.45,3.55,3.3,3.35,3.35,3.45,335313,1125532.35,"2019-11-21",279,"INE806A01020"]
["VIKASMCORP","BE",3.55,3.85,3.55,3.85,3.85,3.7,277513,1031564.55,"2019-11-21",126,"INE161L01027"]
["VIKASPROP","EQ",4.6,4.6,4.6,4.6,4.6,4.55,10126,46579.6,"2019-11-21",19,"INE767B01022"]
["VIKASWSP","EQ",10.15,10.3,9.65,9.75,9.9,10.15,426047,4236760.35,"2019-11-21",377,"INE706A01022"]
["VIMALOIL","BE",5.3,5.3,5.3,5.3,5.3,5.3,20,106,"2019-11-21",2,"INE067D01015"]
["VIMTALABS","EQ",112.95,116.9,102.5,103.4,103,108.35,301576,33305442.85,"2019-11-21",4835,"INE579C01029"]
["VINATIORGA","EQ",1894,1901.95,1886,1890.55,1894,1886.05,22193,42024825.4,"2019-11-21",2390,"INE410B01029"]
["VINDHYATEL","EQ",818.6,838.1,805.25,812.95,814,817.8,5168,4219277.15,"2019-11-21",457,"INE707A01012"]
["VINYLINDIA","EQ",64.4,65.5,62.6,63.2,63.8,64.1,11864,757533.6,"2019-11-21",317,"INE250B01029"]
["VIPCLOTHNG","EQ",7.8,7.9,7.5,7.65,7.6,7.8,151661,1168537.8,"2019-11-21",259,"INE450G01024"]
["VIPIND","EQ",447.5,447.7,435.75,437.8,437,445.2,72228,31802437.95,"2019-11-21",3148,"INE054A01027"]
["VIPULLTD","EQ",22.05,23.1,21.4,22,22,22.05,72580,1587735.3,"2019-11-21",370,"INE946H01037"]
["VISAKAIND","EQ",249,253.6,245.1,246.15,245.9,250.65,18190,4524304.75,"2019-11-21",1158,"INE392A01013"]
["VISASTEEL","BE",5.05,5.25,4.85,4.9,4.85,5.05,2011,10026,"2019-11-21",19,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,3773501,203300.35,"2019-11-21",214,"INE861A01058"]
["VISHAL","BE",314,314,314,314,314,316,20,6280,"2019-11-21",1,"INE755Q01025"]
["VISHNU","EQ",123.9,124,120,121.05,120.95,121,1615,196866.8,"2019-11-21",79,"INE270I01014"]
["VISHWARAJ","EQ",69.15,70.5,67,68.9,70,69.15,115764,8080726.25,"2019-11-21",553,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.15,0.15,0.15,14740,2238,"2019-11-21",14,"INE370E01029"]
["VIVIMEDLAB","EQ",12.35,13.2,12.2,13,13,12.35,212739,2676964.9,"2019-11-21",871,"INE526G01021"]
["VLSFINANCE","EQ",54.5,55.4,54.1,54.2,54.9,54.5,8604,470012.8,"2019-11-21",187,"INE709A01018"]
["VMART","EQ",1715.75,1715.75,1675.1,1699.05,1691,1721.4,46432,78724820.9,"2019-11-21",1920,"INE665J01013"]
["VOLTAMP","EQ",1090,1104.75,1090,1100.35,1100,1092.2,3857,4240878.65,"2019-11-21",529,"INE540H01012"]
["VOLTAS","EQ",708,709.05,700.05,703.5,704,708.4,500782,352361912.1,"2019-11-21",14578,"INE226A01021"]
["VRLLOG","EQ",264,272.95,261.05,269.55,266.95,265.55,88833,23620941.3,"2019-11-21",2673,"INE366I01010"]
["VSSL","EQ",64.2,67.8,64.2,66.15,66.1,68,1573,104917.1,"2019-11-21",55,"INE050M01012"]
["VSTIND","EQ",4400,4493.95,4384.05,4424.75,4450,4402.85,2032,9008292.7,"2019-11-21",663,"INE710A01016"]
["VSTTILLERS","EQ",1148.2,1165,1119,1134.6,1134.9,1148.2,7041,7997056.55,"2019-11-21",1012,"INE764D01017"]
["VTL","EQ",904.2,919.95,869,883.2,880.1,898.9,61930,55563615,"2019-11-21",2528,"INE825A01012"]
["WABAG","EQ",163.55,169.75,162.05,166.05,166,163.4,161252,26773063.5,"2019-11-21",6705,"INE956G01038"]
["WABCOINDIA","EQ",6227.15,6236.35,6201,6208.5,6208,6206.35,986,6124645.45,"2019-11-21",211,"INE342J01019"]
["WALCHANNAG","EQ",65.9,66.65,64.15,64.4,64.5,65.65,232992,15197508.65,"2019-11-21",1962,"INE711A01022"]
["WANBURY","BE",17.5,17.5,17.5,17.5,17.5,16.7,3965,69387.5,"2019-11-21",16,"INE107F01022"]
["WATERBASE","EQ",117.8,118.65,114,114.3,114.65,117,81405,9421845.35,"2019-11-21",1977,"INE054C01015"]
["WEBELSOLAR","EQ",21.8,23.4,21.8,23.35,23.4,22.5,44212,1020885.45,"2019-11-21",322,"INE855C01015"]
["WEIZFOREX","EQ",264.05,267.65,260.2,262.2,260.2,263.85,1020,271451.45,"2019-11-21",68,"INE726L01019"]
["WEIZMANIND","EQ",22,22,20.3,21,21,22.25,13461,282280.15,"2019-11-21",66,"INE080A01014"]
["WELCORP","EQ",137.2,137.95,135.15,136.45,136.65,136.3,447212,61161062.35,"2019-11-21",5295,"INE191B01025"]
["WELENT","EQ",81.25,84.45,78.65,79.55,79.3,78.2,316207,25891007.2,"2019-11-21",5207,"INE625G01013"]
["WELINV","BE",159.5,164,159.5,162.05,162.05,157,437,70914.9,"2019-11-21",12,"INE389K01018"]
["WELSPUNIND","EQ",54,55,53.3,53.95,54,53.5,305792,16516579.7,"2019-11-21",2872,"INE192B01031"]
["WENDT","EQ",2970,3020,2866,3005.55,3020,2950.6,275,818743.35,"2019-11-21",109,"INE274C01019"]
["WESTLIFE","EQ",359,359,345.2,348.3,346,357.55,40979,14411366.55,"2019-11-21",1401,"INE274F01020"]
["WHEELS","EQ",619,623,601,606.25,603.5,618.5,2345,1432758.05,"2019-11-21",458,"INE715A01015"]
["WHIRLPOOL","EQ",2273,2290,2161.05,2197.35,2165,2272.5,65198,146292117.95,"2019-11-21",11321,"INE716A01013"]
["WILLAMAGOR","EQ",13.45,14.25,13.05,13.15,13.75,13.7,22388,301453.65,"2019-11-21",143,"INE210A01017"]
["WINDMACHIN","BE",20.2,20.2,18.45,19.15,19,19.3,8107,153367.25,"2019-11-21",63,"INE052A01021"]
["WIPL","BE",54.05,59.5,54.05,59,59,56.7,4227,232486,"2019-11-21",7,"INE215F01023"]
["WIPRO","EQ",248.4,249.5,247,247.55,247.25,248.9,1744098,432466493,"2019-11-21",25752,"INE075A01022"]
["WOCKPHARMA","EQ",278,280,263.2,264.85,263.95,275.75,2151983,587314856.1,"2019-11-21",69730,"INE049B01025"]
["WONDERLA","EQ",267.9,267.9,265,265.1,265,265.45,20200,5358451.8,"2019-11-21",421,"INE066O01014"]
["WSTCSTPAPR","EQ",206.25,211.9,206.25,209.1,209,207.6,64553,13538075.45,"2019-11-21",1652,"INE976A01021"]
["XCHANGING","EQ",53.05,53.75,52.25,52.5,52.5,53.75,12978,690738.85,"2019-11-21",123,"INE692G01013"]
["XELPMOC","EQ",65.25,68.7,65.1,65.1,65.1,66,1351,88697.45,"2019-11-21",146,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.45,0.4,0.45,4722,1896.5,"2019-11-21",9,"INE183H01011"]
["XPROINDIA","EQ",22,22.5,21.1,22,21.6,22.4,933,20055.9,"2019-11-21",59,"INE445C01015"]
["YESBANK","EQ",66.9,66.9,63.8,64.25,63.8,65.85,133531524,8679464352.2,"2019-11-21",318722,"INE528G01027"]
["ZEEL","EQ",337.7,364,320.2,345.15,343,307,100218862,33868529152.7,"2019-11-21",699898,"INE256A01028"]
["ZEELEARN","EQ",26.8,27.65,25.6,25.8,25.85,26,380026,10098242.3,"2019-11-21",1950,"INE565L01011"]
["ZEEMEDIA","BE",8.25,8.25,7.9,8.25,8.25,7.9,895491,7349371.05,"2019-11-21",775,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.55,0.6,0.6,0.6,48198,28416.55,"2019-11-21",35,"INE318D01020"]
["ZENITHEXPO","EQ",40.05,42.45,40.05,40.35,40.35,40.45,129,5189.1,"2019-11-21",7,"INE058B01018"]
["ZENSARTECH","EQ",187.65,191.75,183.7,190.2,190,187.65,149211,28101489.75,"2019-11-21",9590,"INE520A01027"]
["ZENTEC","EQ",61,61.6,60,60.2,60,61.95,21468,1301366.45,"2019-11-21",325,"INE251B01027"]
["ZICOM","BE",1.8,1.8,1.8,1.8,1.8,1.75,68830,123894,"2019-11-21",48,"INE871B01014"]
["ZODIACLOTH","EQ",185.15,189.95,185.1,189.95,189.95,188.1,31,5744,"2019-11-21",6,"INE206B01013"]
["ZODJRDMKJ","EQ",29.5,32.9,29.5,31.95,31,30.75,930,29857.45,"2019-11-21",44,"INE077B01018"]
["ZOTA","EQ",185.75,188.95,184,185.8,184,185,29664,5540067.35,"2019-11-21",290,"INE358U01012"]
["ZUARI","EQ",96.75,99.8,95.1,96.5,97.3,95,54086,5269823.55,"2019-11-21",1005,"INE840M01016"]
["ZUARIGLOB","EQ",50.9,53,50.55,51.4,51.3,51.5,19189,995367.8,"2019-11-21",355,"INE217A01012"]
["ZYDUSWELL","EQ",1489.5,1518.9,1461,1510.3,1510,1489.5,16608,24753410.85,"2019-11-21",2605,"INE768C01010"]
["ZENTEC","EQ",61.2,62.8,60.7,61.95,62.35,61,22379,1377476,"2019-11-20",345,"INE251B01027"]
["ZICOM","BE",1.75,1.75,1.75,1.75,1.75,1.7,2824,4942,"2019-11-20",9,"INE871B01014"]
["ZODIACLOTH","EQ",186.95,191,179,188.1,190.9,184.2,3428,636985.4,"2019-11-20",68,"INE206B01013"]
["ZODJRDMKJ","EQ",30,32.95,30,30.75,30.65,30.1,2173,68171.9,"2019-11-20",145,"INE077B01018"]
["ZOTA","EQ",185.05,186.7,184.05,185,185.1,184.3,23129,4270365.4,"2019-11-20",94,"INE358U01012"]
["ZUARI","EQ",93,96.9,93,95,96,93.7,193617,18385076.6,"2019-11-20",861,"INE840M01016"]
["ZUARIGLOB","EQ",50.3,53.35,50.3,51.5,51.75,50.95,37073,1920760.65,"2019-11-20",498,"INE217A01012"]
["ZYDUSWELL","EQ",1534.3,1547.95,1480,1489.5,1499,1534.3,9357,14105576.7,"2019-11-20",1863,"INE768C01010"]
["ZYDUSWELL","EQ",1605,1640,1572,1589.2,1589.95,1620.7,9774,15623759.2,"2019-11-11",1579,"INE768C01010"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}