{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29494.5,"d":"29494.50"},{"v":29447.166666666668,"d":"29447.17"},{"v":29169.333333333336,"d":"29169.33"},{"v":28844.166666666668,"d":"28844.17"},{"v":28566.333333333336,"d":"28566.33"},{"v":29772.333333333336,"d":"29772.33"},{"v":30050.16666666667,"d":"30050.17"},{"v":30375.333333333336,"d":"30375.33"},29725,29122,1424260,{"v":-0.021073323619168065,"d":"-2.11%"}]
[2,"Index","NIFTY",{"v":11624.7,"d":"11624.70"},{"v":11628.033333333333,"d":"11628.03"},{"v":11571.666666666666,"d":"11571.67"},{"v":11518.633333333333,"d":"11518.63"},{"v":11462.266666666666,"d":"11462.27"},{"v":11681.066666666666,"d":"11681.07"},{"v":11737.433333333334,"d":"11737.43"},{"v":11790.466666666665,"d":"11790.47"},11684.4,11575,16476825,{"v":-0.014812057723526194,"d":"-1.48%"}]
[3,"Index","NIFTYIT",{"v":14928,"d":"14928.00"},{"v":14851,"d":"14851.00"},{"v":14752,"d":"14752.00"},{"v":14576,"d":"14576.00"},{"v":14477,"d":"14477.00"},{"v":15027,"d":"15027.00"},{"v":15126,"d":"15126.00"},{"v":15302,"d":"15302.00"},14950,14675,22700,{"v":-0.08097165991902834,"d":"-8.10%"}]
[4,"Cement","ACC",{"v":1531.9,"d":"1531.90"},{"v":1537.7833333333335,"d":"1537.78"},{"v":1519.766666666667,"d":"1519.77"},{"v":1507.6333333333337,"d":"1507.63"},{"v":1489.6166666666672,"d":"1489.62"},{"v":1549.916666666667,"d":"1549.92"},{"v":1567.9333333333334,"d":"1567.93"},{"v":1580.0666666666668,"d":"1580.07"},1555.8,1525.65,2212400,{"v":0.025969207939157857,"d":"2.60%"}]
[5,"Others","ADANIENT",{"v":176.7,"d":"176.70"},{"v":176.3166666666667,"d":"176.32"},{"v":173.4333333333334,"d":"173.43"},{"v":170.1666666666667,"d":"170.17"},{"v":167.28333333333342,"d":"167.28"},{"v":179.58333333333337,"d":"179.58"},{"v":182.46666666666664,"d":"182.47"},{"v":185.73333333333335,"d":"185.73"},179.2,173.05,33424000,{"v":0.03479876160990712,"d":"3.48%"}]
[6,"Others","ADANIPORTS",397.75,{"v":404.2833333333333,"d":"404.28"},{"v":389.7166666666666,"d":"389.72"},{"v":381.6833333333333,"d":"381.68"},{"v":367.11666666666656,"d":"367.12"},{"v":412.3166666666666,"d":"412.32"},{"v":426.8833333333333,"d":"426.88"},{"v":434.91666666666663,"d":"434.92"},418.85,396.25,13355000,{"v":0.11384487072560467,"d":"11.38%"}]
[7,"Power","ADANIPOWER",{"v":62.5,"d":"62.50"},{"v":62.633333333333326,"d":"62.63"},{"v":61.66666666666665,"d":"61.67"},{"v":60.83333333333332,"d":"60.83"},{"v":59.866666666666646,"d":"59.87"},{"v":63.466666666666654,"d":"63.47"},{"v":64.43333333333332,"d":"64.43"},{"v":65.26666666666665,"d":"65.27"},63.6,61.8,94240000,{"v":0.07579908675799087,"d":"7.58%"}]
[8,"Automobile","AMARAJABAT",{"v":664.4,"d":"664.40"},{"v":667.4333333333333,"d":"667.43"},{"v":655.1666666666665,"d":"655.17"},{"v":645.9333333333333,"d":"645.93"},{"v":633.6666666666665,"d":"633.67"},{"v":676.6666666666665,"d":"676.67"},{"v":688.9333333333332,"d":"688.93"},{"v":698.1666666666665,"d":"698.17"},679.7,658.2,1659700,{"v":0.057066428889879624,"d":"5.71%"}]
[9,"Cement","AMBUJACEM",{"v":197,"d":"197.00"},{"v":195.95000000000002,"d":"195.95"},{"v":194.05000000000004,"d":"194.05"},{"v":191.10000000000002,"d":"191.10"},{"v":189.20000000000005,"d":"189.20"},{"v":198.90000000000003,"d":"198.90"},{"v":200.8,"d":"200.80"},{"v":203.75000000000003,"d":"203.75"},197.85,193,22015000,{"v":-0.03622633249425413,"d":"-3.62%"}]
[10,"Others","APOLLOHOSP",1517.55,{"v":1521.8333333333333,"d":"1521.83"},{"v":1508.8666666666666,"d":"1508.87"},{"v":1500.1833333333334,"d":"1500.18"},{"v":1487.2166666666667,"d":"1487.22"},{"v":1530.5166666666664,"d":"1530.52"},{"v":1543.4833333333331,"d":"1543.48"},{"v":1552.1666666666663,"d":"1552.17"},1534.8,1513.15,1325000,{"v":-0.015601783060921248,"d":"-1.56%"}]
[11,"Automobile","APOLLOTYRE",{"v":183.9,"d":"183.90"},{"v":183.63333333333333,"d":"183.63"},{"v":181.76666666666665,"d":"181.77"},{"v":179.63333333333333,"d":"179.63"},{"v":177.76666666666665,"d":"177.77"},{"v":185.76666666666665,"d":"185.77"},{"v":187.63333333333333,"d":"187.63"},{"v":189.76666666666665,"d":"189.77"},185.5,181.5,7740000,{"v":0.03117505995203837,"d":"3.12%"}]
[13,"Automobile","ASHOKLEY",{"v":75.4,"d":"75.40"},{"v":75.10000000000001,"d":"75.10"},{"v":73.80000000000001,"d":"73.80"},{"v":72.2,"d":"72.20"},{"v":70.9,"d":"70.90"},{"v":76.70000000000002,"d":"76.70"},{"v":78,"d":"78.00"},{"v":79.60000000000002,"d":"79.60"},76.4,73.5,65118000,{"v":0.007893759286775631,"d":"0.79%"}]
[14,"FMCG","ASIANPAINT",1771.05,{"v":1779.8,"d":"1779.80"},{"v":1756.5,"d":"1756.50"},1741.95,1718.65,1794.35,{"v":1817.6499999999996,"d":"1817.65"},{"v":1832.1999999999998,"d":"1832.20"},1803.1,1765.25,7894200,{"v":-0.053997699165947655,"d":"-5.40%"}]
[15,"Pharma","AUROPHARMA",477.85,{"v":480.1166666666666,"d":"480.12"},{"v":471.08333333333326,"d":"471.08"},{"v":464.31666666666666,"d":"464.32"},{"v":455.2833333333333,"d":"455.28"},{"v":486.8833333333332,"d":"486.88"},{"v":495.91666666666663,"d":"495.92"},{"v":502.68333333333317,"d":"502.68"},489.15,473.35,19034000,{"v":1.7894736842105263E-3,"d":"0.18%"}]
[16,"Banking","AXISBANK",717.35,{"v":720.5833333333334,"d":"720.58"},{"v":709.1666666666667,"d":"709.17"},{"v":700.9833333333333,"d":"700.98"},{"v":689.5666666666667,"d":"689.57"},{"v":728.7666666666668,"d":"728.77"},{"v":740.1833333333335,"d":"740.18"},{"v":748.3666666666668,"d":"748.37"},732,712.4,58558800,{"v":-0.015732467375300027,"d":"-1.57%"}]
[17,"Automobile","BAJAJ-AUTO",3174.65,{"v":3173.9166666666665,"d":"3173.92"},{"v":3100.183333333333,"d":"3100.18"},{"v":3025.7166666666662,"d":"3025.72"},{"v":2951.9833333333327,"d":"2951.98"},{"v":3248.383333333333,"d":"3248.38"},{"v":3322.116666666667,"d":"3322.12"},{"v":3396.5833333333335,"d":"3396.58"},3247.65,3099.45,2513250,{"v":0.12286384452138947,"d":"12.29%"}]
[18,"Finance","BAJAJFINSV",{"v":8101.2,"d":"8101.20"},{"v":8146.583333333333,"d":"8146.58"},{"v":7995.216666666665,"d":"7995.22"},{"v":7889.233333333333,"d":"7889.23"},{"v":7737.866666666665,"d":"7737.87"},{"v":8252.566666666666,"d":"8252.57"},{"v":8403.933333333332,"d":"8403.93"},{"v":8509.916666666666,"d":"8509.92"},8297.95,8040.6,1361000,{"v":0.041116848345764005,"d":"4.11%"}]
[19,"Finance","BAJFINANCE",4049.25,{"v":4046.4166666666665,"d":"4046.42"},{"v":3977.833333333333,"d":"3977.83"},{"v":3906.4166666666665,"d":"3906.42"},{"v":3837.833333333333,"d":"3837.83"},{"v":4117.833333333333,"d":"4117.83"},{"v":4186.416666666666,"d":"4186.42"},{"v":4257.833333333333,"d":"4257.83"},4115,3975,7353500,{"v":-0.05174248041522937,"d":"-5.17%"}]
[20,"Automobile","BALKRISIND",831.45,{"v":829.8166666666666,"d":"829.82"},{"v":821.7333333333332,"d":"821.73"},{"v":812.0166666666667,"d":"812.02"},{"v":803.9333333333333,"d":"803.93"},{"v":839.5333333333332,"d":"839.53"},{"v":847.6166666666667,"d":"847.62"},{"v":857.3333333333331,"d":"857.33"},837.9,820.1,1544800,{"v":-0.013789581205311542,"d":"-1.38%"}]
[21,"Banking","BANKBARODA",{"v":92.7,"d":"92.70"},{"v":91.85000000000001,"d":"91.85"},{"v":90.55000000000001,"d":"90.55"},{"v":88.4,"d":"88.40"},{"v":87.10000000000001,"d":"87.10"},{"v":94.00000000000001,"d":"94.00"},{"v":95.3,"d":"95.30"},{"v":97.45000000000002,"d":"97.45"},93.15,89.7,70033500,{"v":-0.009798307565056945,"d":"-0.98%"}]
[22,"Banking","BANKINDIA",66.55,{"v":65.73333333333333,"d":"65.73"},{"v":64.46666666666667,"d":"64.47"},{"v":62.38333333333333,"d":"62.38"},{"v":61.11666666666667,"d":"61.12"},{"v":67.81666666666666,"d":"67.82"},{"v":69.08333333333334,"d":"69.08"},{"v":71.16666666666667,"d":"71.17"},67,63.65,24030000,{"v":-0.05004743833017078,"d":"-5.00%"}]
[23,"FMCG","BATAINDIA",{"v":1769.4,"d":"1769.40"},{"v":1769.6000000000001,"d":"1769.60"},{"v":1754.2000000000003,"d":"1754.20"},{"v":1739.0000000000002,"d":"1739.00"},{"v":1723.6000000000004,"d":"1723.60"},{"v":1784.8000000000002,"d":"1784.80"},{"v":1800.2000000000003,"d":"1800.20"},{"v":1815.4,"d":"1815.40"},1785,1754.4,2923800,{"v":0.017416267942583732,"d":"1.74%"}]
[24,"Capital_Goods","BEL",114.35,{"v":114.86666666666667,"d":"114.87"},{"v":113.03333333333335,"d":"113.03"},{"v":111.71666666666667,"d":"111.72"},{"v":109.88333333333334,"d":"109.88"},{"v":116.18333333333335,"d":"116.18"},{"v":118.01666666666667,"d":"118.02"},{"v":119.33333333333336,"d":"119.33"},116.7,113.55,26244000,{"v":0.04316718340090627,"d":"4.32%"}]
[25,"FMCG","BERGEPAINT",484.35,{"v":481.68333333333334,"d":"481.68"},{"v":474.3666666666667,"d":"474.37"},{"v":464.3833333333333,"d":"464.38"},{"v":457.06666666666666,"d":"457.07"},{"v":491.6666666666667,"d":"491.67"},{"v":498.9833333333334,"d":"498.98"},{"v":508.9666666666667,"d":"508.97"},489,471.7,8740600,{"v":0.04196170993968004,"d":"4.20%"}]
[26,"Automobile","BHARATFORG",453.85,{"v":452.6333333333334,"d":"452.63"},{"v":444.8666666666668,"d":"444.87"},{"v":435.8833333333334,"d":"435.88"},{"v":428.1166666666668,"d":"428.12"},{"v":461.6166666666668,"d":"461.62"},{"v":469.3833333333333,"d":"469.38"},{"v":478.3666666666668,"d":"478.37"},460.4,443.65,7788000,{"v":0.02624920936116382,"d":"2.62%"}]
[27,"Telecom","BHARTIARTL",360.95,{"v":364.93333333333334,"d":"364.93"},{"v":352.01666666666665,"d":"352.02"},{"v":343.0833333333333,"d":"343.08"},{"v":330.16666666666663,"d":"330.17"},{"v":373.8666666666667,"d":"373.87"},{"v":386.7833333333333,"d":"386.78"},{"v":395.7166666666667,"d":"395.72"},377.85,356,43661388,{"v":-1.6929067208396817E-3,"d":"-0.17%"}]
[28,"Capital_Goods","BHEL",{"v":54,"d":"54.00"},{"v":53.73333333333333,"d":"53.73"},{"v":52.066666666666656,"d":"52.07"},{"v":50.133333333333326,"d":"50.13"},{"v":48.466666666666654,"d":"48.47"},{"v":55.66666666666666,"d":"55.67"},{"v":57.33333333333333,"d":"57.33"},{"v":59.26666666666666,"d":"59.27"},55.4,51.8,59790000,{"v":0.03371369294605809,"d":"3.37%"}]
[29,"Pharma","BIOCON",{"v":259.1,"d":"259.10"},{"v":257.3666666666667,"d":"257.37"},{"v":255.08333333333337,"d":"255.08"},{"v":251.0666666666667,"d":"251.07"},{"v":248.7833333333334,"d":"248.78"},{"v":261.3833333333333,"d":"261.38"},{"v":263.66666666666663,"d":"263.67"},{"v":267.68333333333334,"d":"267.68"},259.65,253.35,12839400,{"v":-0.007789678675754625,"d":"-0.78%"}]
[30,"Automobile","BOSCHLTD",{"v":14618.8,"d":"14618.80"},14574.25,14447.15,{"v":14275.5,"d":"14275.50"},{"v":14148.4,"d":"14148.40"},{"v":14745.9,"d":"14745.90"},{"v":14872.999999999998,"d":"14873.00"},15044.65,14701.35,14402.6,153840,{"v":1.3669205233352861E-3,"d":"0.14%"}]
[31,"Oil_Gas","BPCL",{"v":528.6,"d":"528.60"},{"v":530.6833333333333,"d":"530.68"},{"v":523.8666666666666,"d":"523.87"},{"v":519.1333333333333,"d":"519.13"},{"v":512.3166666666666,"d":"512.32"},{"v":535.4166666666665,"d":"535.42"},{"v":542.2333333333333,"d":"542.23"},{"v":546.9666666666665,"d":"546.97"},537.5,525.95,24485400,{"v":-7.3507791825933543E-5,"d":"-0.01%"}]
[32,"FMCG","BRITANNIA",{"v":3296.1,"d":"3296.10"},{"v":3296.6,"d":"3296.60"},{"v":3254.5,"d":"3254.50"},{"v":3212.9,"d":"3212.90"},{"v":3170.8,"d":"3170.80"},{"v":3338.2,"d":"3338.20"},{"v":3380.2999999999993,"d":"3380.30"},{"v":3421.8999999999996,"d":"3421.90"},3338.7,3255,2036000,{"v":4.04379130091725E-3,"d":"0.40%"}]
[34,"Pharma","CADILAHC",247.95,246.85,{"v":244.6,"d":"244.60"},241.25,{"v":239,"d":"239.00"},{"v":250.2,"d":"250.20"},252.45,{"v":255.79999999999998,"d":"255.80"},249.1,243.5,8587200,{"v":-0.008681196896933875,"d":"-0.87%"}]
[35,"Banking","CANBK",{"v":192.2,"d":"192.20"},{"v":191.4,"d":"191.40"},{"v":188.4,"d":"188.40"},{"v":184.6,"d":"184.60"},{"v":181.6,"d":"181.60"},{"v":195.20000000000002,"d":"195.20"},{"v":198.20000000000002,"d":"198.20"},{"v":202.00000000000003,"d":"202.00"},194.4,187.6,10872000,{"v":0.04901582400617522,"d":"4.90%"}]
[36,"Oil_Gas","CASTROLIND",133.25,{"v":133.48333333333332,"d":"133.48"},{"v":131.76666666666665,"d":"131.77"},{"v":130.28333333333333,"d":"130.28"},{"v":128.56666666666666,"d":"128.57"},{"v":134.96666666666664,"d":"134.97"},{"v":136.68333333333328,"d":"136.68"},{"v":138.16666666666663,"d":"138.17"},135.2,132,7993400,{"v":0.07943067033976126,"d":"7.94%"}]
[37,"Textile","CENTURYTEX",456.75,{"v":450.3833333333334,"d":"450.38"},{"v":436.26666666666677,"d":"436.27"},{"v":415.78333333333336,"d":"415.78"},{"v":401.66666666666674,"d":"401.67"},{"v":470.8666666666668,"d":"470.87"},{"v":484.98333333333346,"d":"484.98"},{"v":505.4666666666668,"d":"505.47"},464.5,429.9,2312400,{"v":0.045010845986984814,"d":"4.50%"}]
[38,"Power","CESC",800.75,{"v":802.3666666666667,"d":"802.37"},{"v":794.8833333333333,"d":"794.88"},{"v":789.0166666666667,"d":"789.02"},{"v":781.5333333333333,"d":"781.53"},{"v":808.2333333333333,"d":"808.23"},{"v":815.7166666666667,"d":"815.72"},{"v":821.5833333333334,"d":"821.58"},809.85,796.5,812800,{"v":0.016,"d":"1.60%"}]
[39,"Finance","CHOLAFIN",{"v":288.7,"d":"288.70"},{"v":290.09999999999997,"d":"290.10"},{"v":283.0999999999999,"d":"283.10"},{"v":277.49999999999994,"d":"277.50"},{"v":270.4999999999999,"d":"270.50"},{"v":295.69999999999993,"d":"295.70"},{"v":302.70000000000005,"d":"302.70"},{"v":308.29999999999995,"d":"308.30"},297.1,284.5,3312500,{"v":0.10693400167084377,"d":"10.69%"}]
[40,"Pharma","CIPLA",454.95,{"v":453.79999999999995,"d":"453.80"},{"v":449.94999999999993,"d":"449.95"},444.95,{"v":441.09999999999997,"d":"441.10"},{"v":458.7999999999999,"d":"458.80"},{"v":462.6499999999999,"d":"462.65"},{"v":467.64999999999986,"d":"467.65"},457.65,448.8,13029000,{"v":0.012983983828331519,"d":"1.30%"}]
[41,"Others","COALINDIA",208.85,209.25,{"v":206.2,"d":"206.20"},{"v":203.54999999999998,"d":"203.55"},{"v":200.49999999999997,"d":"200.50"},{"v":211.9,"d":"211.90"},{"v":214.95000000000002,"d":"214.95"},{"v":217.60000000000002,"d":"217.60"},212.3,206.6,33202400,{"v":-0.010101010101010102,"d":"-1.01%"}]
[42,"FMCG","COLPAL",1564.05,{"v":1561.2,"d":"1561.20"},1534.65,1505.25,{"v":1478.7,"d":"1478.70"},{"v":1590.6000000000001,"d":"1590.60"},{"v":1617.1499999999999,"d":"1617.15"},{"v":1646.5500000000002,"d":"1646.55"},1587.75,1531.8,1934100,{"v":0.11546225272507064,"d":"11.55%"}]
[43,"Others","CONCOR",615.15,{"v":612.9333333333333,"d":"612.93"},{"v":606.2166666666666,"d":"606.22"},{"v":597.2833333333333,"d":"597.28"},{"v":590.5666666666666,"d":"590.57"},{"v":621.8666666666666,"d":"621.87"},{"v":628.5833333333333,"d":"628.58"},{"v":637.5166666666665,"d":"637.52"},619.65,604,6081633,{"v":0.008815141301529687,"d":"0.88%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":580.6,"d":"580.60"},{"v":582.7333333333333,"d":"582.73"},{"v":574.8166666666667,"d":"574.82"},{"v":569.0333333333334,"d":"569.03"},{"v":561.1166666666668,"d":"561.12"},{"v":588.5166666666667,"d":"588.52"},{"v":596.4333333333332,"d":"596.43"},{"v":602.2166666666666,"d":"602.22"},590.65,576.95,1624000,{"v":-0.002150537634408602,"d":"-0.22%"}]
[45,"FMCG","DABUR",{"v":473.6,"d":"473.60"},{"v":473.98333333333335,"d":"473.98"},{"v":469.3666666666667,"d":"469.37"},{"v":465.1333333333333,"d":"465.13"},{"v":460.51666666666665,"d":"460.52"},{"v":478.2166666666667,"d":"478.22"},{"v":482.83333333333337,"d":"482.83"},{"v":487.0666666666667,"d":"487.07"},478.6,469.75,11670000,{"v":0.012471532371760113,"d":"1.25%"}]
[47,"Media","DISHTV",{"v":13,"d":"13.00"},{"v":13.549999999999999,"d":"13.55"},{"v":12.149999999999999,"d":"12.15"},{"v":11.299999999999999,"d":"11.30"},{"v":9.899999999999999,"d":"9.90"},{"v":14.399999999999999,"d":"14.40"},{"v":15.8,"d":"15.80"},16.65,14.95,12.7,103502000,{"v":-0.019105744991375878,"d":"-1.91%"}]
[48,"Pharma","DIVISLAB",1742.05,{"v":1743.2833333333335,"d":"1743.28"},{"v":1731.316666666667,"d":"1731.32"},{"v":1720.5833333333335,"d":"1720.58"},{"v":1708.616666666667,"d":"1708.62"},{"v":1754.016666666667,"d":"1754.02"},{"v":1765.9833333333338,"d":"1765.98"},{"v":1776.7166666666672,"d":"1776.72"},1755.25,1732.55,2382400,{"v":6.9315300084530854E-3,"d":"0.69%"}]
[49,"Realty","DLF",175.45,{"v":176.61666666666667,"d":"176.62"},{"v":172.73333333333335,"d":"172.73"},{"v":170.01666666666668,"d":"170.02"},{"v":166.13333333333335,"d":"166.13"},{"v":179.33333333333334,"d":"179.33"},{"v":183.21666666666667,"d":"183.22"},{"v":185.93333333333334,"d":"185.93"},180.5,173.9,39244800,{"v":-0.018693551774837218,"d":"-1.87%"}]
[50,"Pharma","DRREDDY",{"v":2826.2,"d":"2826.20"},{"v":2808.033333333333,"d":"2808.03"},{"v":2772.116666666666,"d":"2772.12"},{"v":2718.033333333333,"d":"2718.03"},{"v":2682.116666666666,"d":"2682.12"},{"v":2862.116666666666,"d":"2862.12"},{"v":2898.033333333333,"d":"2898.03"},{"v":2952.116666666666,"d":"2952.12"},2843.95,2753.95,3059750,{"v":-0.054100007728572534,"d":"-5.41%"}]
[51,"Automobile","EICHERMOT",20593.95,{"v":20419.216666666664,"d":"20419.22"},{"v":20029.433333333327,"d":"20029.43"},{"v":19464.916666666664,"d":"19464.92"},{"v":19075.133333333328,"d":"19075.13"},{"v":20983.733333333326,"d":"20983.73"},{"v":21373.51666666666,"d":"21373.52"},{"v":21938.033333333326,"d":"21938.03"},20809,19854.7,329025,{"v":-3.935518050404904E-3,"d":"-0.39%"}]
[53,"Finance","EQUITAS",{"v":100.5,"d":"100.50"},100.75,99.05,{"v":97.6,"d":"97.60"},{"v":95.89999999999999,"d":"95.90"},{"v":102.2,"d":"102.20"},{"v":103.89999999999999,"d":"103.90"},{"v":105.35000000000001,"d":"105.35"},102.45,99.3,10556000,{"v":-0.008267568583239383,"d":"-0.83%"}]
[54,"Automobile","ESCORTS",657.05,{"v":651.9833333333333,"d":"651.98"},{"v":641.6166666666667,"d":"641.62"},{"v":626.1833333333333,"d":"626.18"},{"v":615.8166666666666,"d":"615.82"},{"v":667.4166666666667,"d":"667.42"},{"v":677.7833333333335,"d":"677.78"},{"v":693.2166666666668,"d":"693.22"},662.35,636.55,5737600,{"v":0.013602798289933929,"d":"1.36%"}]
[55,"Automobile","EXIDEIND",{"v":180.1,"d":"180.10"},{"v":179.9,"d":"179.90"},{"v":178.4,"d":"178.40"},{"v":176.7,"d":"176.70"},{"v":175.2,"d":"175.20"},{"v":181.60000000000002,"d":"181.60"},{"v":183.10000000000002,"d":"183.10"},{"v":184.80000000000004,"d":"184.80"},181.4,178.2,11937600,{"v":0.003834510595358224,"d":"0.38%"}]
[56,"Banking","FEDERALBNK",{"v":83.5,"d":"83.50"},{"v":83.73333333333333,"d":"83.73"},{"v":82.71666666666667,"d":"82.72"},{"v":81.93333333333334,"d":"81.93"},{"v":80.91666666666667,"d":"80.92"},{"v":84.51666666666667,"d":"84.52"},{"v":85.53333333333335,"d":"85.53"},{"v":86.31666666666666,"d":"86.32"},84.75,82.95,45591000,{"v":1.5356265356265356E-4,"d":"0.02%"}]
[57,"Oil_Gas","GAIL",{"v":128.9,"d":"128.90"},{"v":129.28333333333333,"d":"129.28"},{"v":128.11666666666667,"d":"128.12"},{"v":127.33333333333334,"d":"127.33"},{"v":126.16666666666669,"d":"126.17"},{"v":130.06666666666666,"d":"130.07"},{"v":131.23333333333335,"d":"131.23"},{"v":132.01666666666665,"d":"132.02"},130.45,128.5,48315372,{"v":-0.003849114703618168,"d":"-0.38%"}]
[58,"Pharma","GLENMARK",{"v":299.7,"d":"299.70"},{"v":298.40000000000003,"d":"298.40"},{"v":294.3500000000001,"d":"294.35"},{"v":289.00000000000006,"d":"289.00"},{"v":284.9500000000001,"d":"284.95"},{"v":303.75000000000006,"d":"303.75"},{"v":307.8,"d":"307.80"},{"v":313.15000000000003,"d":"313.15"},302.45,293.05,6398000,{"v":0.009466708740927737,"d":"0.95%"}]
[59,"Infrastructure","GMRINFRA",19.75,{"v":19.433333333333334,"d":"19.43"},{"v":19.016666666666666,"d":"19.02"},{"v":18.28333333333333,"d":"18.28"},{"v":17.866666666666664,"d":"17.87"},{"v":20.166666666666668,"d":"20.17"},{"v":20.583333333333332,"d":"20.58"},{"v":21.31666666666667,"d":"21.32"},19.85,18.7,155520000,{"v":0.039085989176187615,"d":"3.91%"}]
[60,"FMCG","GODREJCP",718.35,{"v":712.9,"d":"712.90"},{"v":700.8,"d":"700.80"},683.25,671.15,{"v":730.4499999999999,"d":"730.45"},{"v":742.5500000000001,"d":"742.55"},{"v":760.0999999999999,"d":"760.10"},725,695.35,6315200,{"v":-8.665075976390808E-3,"d":"-0.87%"}]
[61,"Cement","GRASIM",{"v":745.4,"d":"745.40"},{"v":745.5166666666665,"d":"745.52"},{"v":737.2333333333331,"d":"737.23"},{"v":729.0666666666666,"d":"729.07"},{"v":720.7833333333332,"d":"720.78"},{"v":753.683333333333,"d":"753.68"},{"v":761.9666666666666,"d":"761.97"},{"v":770.133333333333,"d":"770.13"},753.8,737.35,17326500,{"v":6.316156292198458E-3,"d":"0.63%"}]
[62,"Others","HAVELLS",{"v":674.2,"d":"674.20"},{"v":671.4,"d":"671.40"},660.25,{"v":646.3000000000001,"d":"646.30"},{"v":635.1500000000001,"d":"635.15"},{"v":685.3499999999999,"d":"685.35"},{"v":696.4999999999998,"d":"696.50"},{"v":710.4499999999998,"d":"710.45"},682.55,657.45,6097000,{"v":0.12573855243722304,"d":"12.57%"}]
[63,"Technology","HCLTECH",{"v":1097.6,"d":"1097.60"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1078.2333333333333,"d":"1078.23"},{"v":1058.8666666666666,"d":"1058.87"},{"v":1045.8833333333332,"d":"1045.88"},{"v":1110.5833333333335,"d":"1110.58"},{"v":1123.566666666667,"d":"1123.57"},{"v":1142.9333333333336,"d":"1142.93"},1104.2,1071.85,11915400,{"v":0.06354264292408622,"d":"6.35%"}]
[64,"Finance","HDFC",{"v":2143.4,"d":"2143.40"},{"v":2133.2833333333333,"d":"2133.28"},{"v":2118.4666666666667,"d":"2118.47"},{"v":2093.5333333333333,"d":"2093.53"},{"v":2078.7166666666667,"d":"2078.72"},{"v":2158.2166666666667,"d":"2158.22"},{"v":2173.0333333333333,"d":"2173.03"},{"v":2197.9666666666667,"d":"2197.97"},2148.1,2108.35,35036000,{"v":-6.4373422567563735E-3,"d":"-0.64%"}]
[65,"Banking","HDFCBANK",{"v":1241.8,"d":"1241.80"},{"v":1242.6499999999999,"d":"1242.65"},{"v":1234.1499999999996,"d":"1234.15"},{"v":1226.4999999999998,"d":"1226.50"},{"v":1217.9999999999995,"d":"1218.00"},{"v":1250.2999999999997,"d":"1250.30"},{"v":1258.8000000000002,"d":"1258.80"},{"v":1266.4499999999998,"d":"1266.45"},1251.15,1235,34003500,{"v":-0.029885024678325867,"d":"-2.99%"}]
[66,"Automobile","HEROMOTOCO",{"v":2719.1,"d":"2719.10"},2701.35,2654.35,{"v":2589.6,"d":"2589.60"},{"v":2542.6,"d":"2542.60"},{"v":2766.1,"d":"2766.10"},{"v":2813.1,"d":"2813.10"},2877.85,2748.35,2636.6,3205600,{"v":-1.8713742124633524E-4,"d":"-0.02%"}]
[67,"Technology","HEXAWARE",367.55,{"v":370.59999999999997,"d":"370.60"},{"v":360.74999999999994,"d":"360.75"},353.95,{"v":344.09999999999997,"d":"344.10"},{"v":377.3999999999999,"d":"377.40"},{"v":387.24999999999994,"d":"387.25"},{"v":394.0499999999999,"d":"394.05"},380.45,363.8,1890000,{"v":0.0985178727114211,"d":"9.85%"}]
[68,"Metals","HINDALCO",185.65,{"v":186.11666666666667,"d":"186.12"},{"v":184.03333333333336,"d":"184.03"},{"v":182.41666666666669,"d":"182.42"},{"v":180.33333333333337,"d":"180.33"},{"v":187.73333333333335,"d":"187.73"},{"v":189.81666666666666,"d":"189.82"},{"v":191.43333333333334,"d":"191.43"},188.2,184.5,34622000,{"v":0.01383622014963616,"d":"1.38%"}]
[69,"Oil_Gas","HINDPETRO",{"v":309.9,"d":"309.90"},{"v":312.8,"d":"312.80"},{"v":306.20000000000005,"d":"306.20"},{"v":302.50000000000006,"d":"302.50"},{"v":295.9000000000001,"d":"295.90"},{"v":316.5,"d":"316.50"},{"v":323.1,"d":"323.10"},{"v":326.79999999999995,"d":"326.80"},319.4,309.1,25494000,{"v":0.016665270915333725,"d":"1.67%"}]
[70,"FMCG","HINDUNILVR",2134.25,{"v":2125.2833333333333,"d":"2125.28"},{"v":2112.6666666666665,"d":"2112.67"},{"v":2091.083333333333,"d":"2091.08"},{"v":2078.4666666666662,"d":"2078.47"},{"v":2146.866666666667,"d":"2146.87"},{"v":2159.4833333333336,"d":"2159.48"},{"v":2181.066666666667,"d":"2181.07"},2137.9,2103.7,9140700,{"v":-0.003369095904749444,"d":"-0.34%"}]
[72,"Finance","IBULHSGFIN",202.05,{"v":204.41666666666666,"d":"204.42"},{"v":189.23333333333332,"d":"189.23"},{"v":176.41666666666666,"d":"176.42"},{"v":161.23333333333332,"d":"161.23"},{"v":217.23333333333332,"d":"217.23"},{"v":232.41666666666666,"d":"232.42"},{"v":245.23333333333332,"d":"245.23"},219.6,191.6,27196800,{"v":-0.07081750348484435,"d":"-7.08%"}]
[73,"Banking","ICICIBANK",455.35,{"v":454.3333333333333,"d":"454.33"},{"v":449.26666666666665,"d":"449.27"},{"v":443.18333333333334,"d":"443.18"},{"v":438.1166666666667,"d":"438.12"},{"v":460.41666666666663,"d":"460.42"},{"v":465.48333333333335,"d":"465.48"},{"v":471.5666666666666,"d":"471.57"},459.4,448.25,78729750,{"v":2.620407735443635E-4,"d":"0.03%"}]
[74,"Finance","ICICIPRULI",484.75,{"v":483.93333333333334,"d":"483.93"},{"v":479.3666666666667,"d":"479.37"},{"v":473.98333333333335,"d":"473.98"},{"v":469.4166666666667,"d":"469.42"},{"v":489.31666666666666,"d":"489.32"},{"v":493.8833333333334,"d":"493.88"},{"v":499.26666666666665,"d":"499.27"},488.5,478.55,6781500,{"v":0.024241051200724967,"d":"2.42%"}]
[76,"Telecom","IDEA",{"v":5.7,"d":"5.70"},{"v":5.849999999999999,"d":"5.85"},{"v":5.4499999999999975,"d":"5.45"},{"v":5.199999999999998,"d":"5.20"},{"v":4.799999999999997,"d":"4.80"},{"v":6.099999999999998,"d":"6.10"},{"v":6.499999999999998,"d":"6.50"},{"v":6.749999999999998,"d":"6.75"},6.25,5.6,566076000,{"v":0.03121652639632747,"d":"3.12%"}]
[77,"Banking","IDFCFIRSTB",39.25,38.95,{"v":38.25000000000001,"d":"38.25"},{"v":37.25000000000001,"d":"37.25"},{"v":36.55000000000001,"d":"36.55"},39.95,{"v":40.64999999999999,"d":"40.65"},41.65,39.65,37.95,278376000,{"v":0.025915443127542896,"d":"2.59%"}]
[78,"Oil_Gas","IGL",366.85,{"v":370.1666666666667,"d":"370.17"},{"v":362.28333333333336,"d":"362.28"},{"v":357.7166666666667,"d":"357.72"},{"v":349.83333333333337,"d":"349.83"},{"v":374.73333333333335,"d":"374.73"},{"v":382.6166666666667,"d":"382.62"},{"v":387.18333333333334,"d":"387.18"},378.05,365.6,3748250,{"v":0.04125286478227655,"d":"4.13%"}]
[79,"Others","INDIGO",1647.85,{"v":1658.6166666666668,"d":"1658.62"},{"v":1629.2333333333336,"d":"1629.23"},{"v":1610.6166666666668,"d":"1610.62"},{"v":1581.2333333333336,"d":"1581.23"},{"v":1677.2333333333336,"d":"1677.23"},{"v":1706.6166666666668,"d":"1706.62"},{"v":1725.2333333333336,"d":"1725.23"},1688,1640,4198800,{"v":0.03704801422643746,"d":"3.70%"}]
[80,"Banking","INDUSINDBK",1333.25,1330.75,{"v":1312.5,"d":"1312.50"},1291.75,{"v":1273.5,"d":"1273.50"},{"v":1351.5,"d":"1351.50"},1369.75,{"v":1390.5,"d":"1390.50"},1349,1310,13566800,{"v":-0.00586218014479585,"d":"-0.59%"}]
[81,"Telecom","INFRATEL",{"v":258.9,"d":"258.90"},{"v":257.4,"d":"257.40"},{"v":254.09999999999997,"d":"254.10"},{"v":249.29999999999998,"d":"249.30"},{"v":245.99999999999997,"d":"246.00"},{"v":262.19999999999993,"d":"262.20"},{"v":265.4999999999999,"d":"265.50"},{"v":270.29999999999995,"d":"270.30"},260.7,252.6,7912000,{"v":0.03397804495556717,"d":"3.40%"}]
[82,"Technology","INFY",651.65,{"v":642.1333333333333,"d":"642.13"},{"v":626.4666666666667,"d":"626.47"},{"v":601.2833333333334,"d":"601.28"},{"v":585.6166666666668,"d":"585.62"},{"v":667.3166666666666,"d":"667.32"},{"v":682.9833333333333,"d":"682.98"},{"v":708.1666666666665,"d":"708.17"},657.8,616.95,73563600,{"v":1.9285772656696904E-3,"d":"0.19%"}]
[83,"Oil_Gas","IOC",{"v":144.9,"d":"144.90"},{"v":145.8166666666667,"d":"145.82"},{"v":143.58333333333337,"d":"143.58"},{"v":142.26666666666668,"d":"142.27"},{"v":140.03333333333336,"d":"140.03"},{"v":147.13333333333338,"d":"147.13"},{"v":149.36666666666667,"d":"149.37"},{"v":150.6833333333334,"d":"150.68"},148.05,144.5,46574500,{"v":-0.00760683123275412,"d":"-0.76%"}]
[84,"FMCG","ITC",251.35,251.15,249.65,247.95,246.45,{"v":252.85000000000002,"d":"252.85"},{"v":254.35000000000002,"d":"254.35"},{"v":256.05000000000007,"d":"256.05"},252.65,249.45,111396000,{"v":-0.012278685733741914,"d":"-1.23%"}]
[85,"Metals","JINDALSTEL",101.55,101.95,100.15,98.75,96.95,{"v":103.35000000000001,"d":"103.35"},{"v":105.14999999999999,"d":"105.15"},{"v":106.55000000000001,"d":"106.55"},103.75,100.55,35414400,{"v":0.047416240772288475,"d":"4.74%"}]
[86,"Metals","JSWSTEEL",223.15,{"v":221.5666666666667,"d":"221.57"},{"v":217.63333333333338,"d":"217.63"},{"v":212.1166666666667,"d":"212.12"},{"v":208.1833333333334,"d":"208.18"},{"v":227.08333333333337,"d":"227.08"},{"v":231.0166666666667,"d":"231.02"},{"v":236.53333333333336,"d":"236.53"},225.5,216.05,54036000,{"v":0.04627657514618751,"d":"4.63%"}]
[87,"Others","JUBLFOOD",1542.35,{"v":1516.7666666666667,"d":"1516.77"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1422.9166666666665,"d":"1422.92"},{"v":1388.783333333333,"d":"1388.78"},{"v":1576.4833333333333,"d":"1576.48"},{"v":1610.616666666667,"d":"1610.62"},{"v":1670.3333333333335,"d":"1670.33"},1550.9,1457.05,3468500,{"v":0.12613636363636363,"d":"12.61%"}]
[88,"Others","JUSTDIAL",649.15,{"v":643.0166666666667,"d":"643.02"},{"v":632.1333333333333,"d":"632.13"},{"v":615.1166666666667,"d":"615.12"},{"v":604.2333333333333,"d":"604.23"},{"v":660.0333333333333,"d":"660.03"},{"v":670.9166666666665,"d":"670.92"},{"v":687.9333333333333,"d":"687.93"},653.9,626,2539600,{"v":0.027180067950169876,"d":"2.72%"}]
[90,"Banking","KOTAKBANK",{"v":1615.8,"d":"1615.80"},{"v":1620.6666666666667,"d":"1620.67"},{"v":1601.8833333333334,"d":"1601.88"},{"v":1587.9666666666667,"d":"1587.97"},{"v":1569.1833333333334,"d":"1569.18"},{"v":1634.5833333333335,"d":"1634.58"},{"v":1653.3666666666668,"d":"1653.37"},{"v":1667.2833333333335,"d":"1667.28"},1639.45,1606.75,8636800,{"v":-0.009950020633683342,"d":"-1.00%"}]
[91,"Finance","L&TFH",87.95,{"v":87.48333333333335,"d":"87.48"},{"v":86.06666666666669,"d":"86.07"},{"v":84.18333333333334,"d":"84.18"},{"v":82.76666666666668,"d":"82.77"},{"v":89.3666666666667,"d":"89.37"},{"v":90.78333333333336,"d":"90.78"},{"v":92.66666666666671,"d":"92.67"},88.9,85.6,44235000,{"v":0.005420885752275749,"d":"0.54%"}]
[92,"Finance","LICHSGFIN",{"v":376.2,"d":"376.20"},{"v":374.6333333333334,"d":"374.63"},{"v":371.5666666666668,"d":"371.57"},{"v":366.9333333333334,"d":"366.93"},{"v":363.8666666666668,"d":"363.87"},{"v":379.26666666666677,"d":"379.27"},{"v":382.33333333333337,"d":"382.33"},{"v":386.96666666666675,"d":"386.97"},377.7,370,10839400,{"v":0.011496612605214535,"d":"1.15%"}]
[93,"Capital_Goods","LT",1437.35,{"v":1437.3666666666668,"d":"1437.37"},{"v":1422.7333333333336,"d":"1422.73"},{"v":1408.1166666666668,"d":"1408.12"},{"v":1393.4833333333336,"d":"1393.48"},{"v":1451.9833333333336,"d":"1451.98"},{"v":1466.6166666666668,"d":"1466.62"},{"v":1481.2333333333336,"d":"1481.23"},1452,1422.75,13373625,{"v":0.03284195893307075,"d":"3.28%"}]
[94,"Pharma","LUPIN",738.45,{"v":740.3000000000001,"d":"740.30"},{"v":730.7500000000001,"d":"730.75"},{"v":723.0500000000001,"d":"723.05"},{"v":713.5000000000001,"d":"713.50"},{"v":748.0000000000001,"d":"748.00"},{"v":757.5500000000001,"d":"757.55"},{"v":765.2500000000001,"d":"765.25"},749.85,732.6,7273000,{"v":0.014747533938861216,"d":"1.47%"}]
[95,"Automobile","M&M",593.45,{"v":594.2333333333333,"d":"594.23"},{"v":587.2166666666667,"d":"587.22"},{"v":580.9833333333333,"d":"580.98"},{"v":573.9666666666667,"d":"573.97"},{"v":600.4666666666667,"d":"600.47"},{"v":607.4833333333333,"d":"607.48"},{"v":613.7166666666667,"d":"613.72"},601.25,588,21605000,{"v":-0.01616575591985428,"d":"-1.62%"}]
[96,"Finance","M&MFIN",335.25,{"v":337.7,"d":"337.70"},326.95,318.65,{"v":307.9,"d":"307.90"},{"v":346,"d":"346.00"},356.75,365.05,348.45,329.4,12873750,{"v":-0.015391969407265775,"d":"-1.54%"}]
[97,"Finance","MANAPPURAM",158.65,158.25,{"v":155.3,"d":"155.30"},{"v":151.95000000000002,"d":"151.95"},{"v":149.00000000000003,"d":"149.00"},{"v":161.6,"d":"161.60"},{"v":164.54999999999998,"d":"164.55"},{"v":167.89999999999998,"d":"167.90"},161.2,154.9,12000000,{"v":0.009081735620585268,"d":"0.91%"}]
[98,"FMCG","MARICO",{"v":394.2,"d":"394.20"},{"v":393.4333333333334,"d":"393.43"},{"v":390.8666666666668,"d":"390.87"},{"v":387.5333333333334,"d":"387.53"},{"v":384.9666666666668,"d":"384.97"},{"v":396.76666666666677,"d":"396.77"},{"v":399.33333333333337,"d":"399.33"},{"v":402.66666666666674,"d":"402.67"},396,390.1,11871600,{"v":0.02101967799642218,"d":"2.10%"}]
[99,"Automobile","MARUTI",{"v":7454.4,"d":"7454.40"},{"v":7388.766666666666,"d":"7388.77"},{"v":7287.533333333333,"d":"7287.53"},{"v":7120.666666666666,"d":"7120.67"},{"v":7019.4333333333325,"d":"7019.43"},{"v":7555.633333333333,"d":"7555.63"},{"v":7656.866666666667,"d":"7656.87"},{"v":7823.733333333334,"d":"7823.73"},7490,7221.9,2788350,{"v":0.04541236678570424,"d":"4.54%"}]
[100,"FMCG","MCDOWELL-N",{"v":620.9,"d":"620.90"},{"v":618.6666666666666,"d":"618.67"},{"v":614.2333333333332,"d":"614.23"},{"v":607.5666666666666,"d":"607.57"},{"v":603.1333333333332,"d":"603.13"},{"v":625.3333333333333,"d":"625.33"},{"v":629.7666666666667,"d":"629.77"},{"v":636.4333333333333,"d":"636.43"},623.1,612,11298750,{"v":0.02020316027088036,"d":"2.02%"}]
[102,"Finance","MFSL",422.65,{"v":422.40000000000003,"d":"422.40"},{"v":414.80000000000007,"d":"414.80"},{"v":406.95000000000005,"d":"406.95"},{"v":399.3500000000001,"d":"399.35"},{"v":430.25000000000006,"d":"430.25"},{"v":437.8500000000001,"d":"437.85"},{"v":445.70000000000005,"d":"445.70"},430,414.55,2596800,{"v":0.017873941674506115,"d":"1.79%"}]
[103,"Oil_Gas","MGL",{"v":953.5,"d":"953.50"},{"v":956.9499999999999,"d":"956.95"},{"v":945.5499999999998,"d":"945.55"},{"v":937.5999999999999,"d":"937.60"},{"v":926.1999999999998,"d":"926.20"},{"v":964.8999999999999,"d":"964.90"},{"v":976.3,"d":"976.30"},{"v":984.2499999999999,"d":"984.25"},968.35,949,1484400,{"v":0.007328990228013029,"d":"0.73%"}]
[104,"Technology","MINDTREE",718.45,{"v":722.1333333333333,"d":"722.13"},{"v":709.2666666666667,"d":"709.27"},{"v":700.0833333333334,"d":"700.08"},{"v":687.2166666666667,"d":"687.22"},{"v":731.3166666666666,"d":"731.32"},{"v":744.1833333333332,"d":"744.18"},{"v":753.3666666666666,"d":"753.37"},735,712.95,1577400,{"v":0.06696428571428571,"d":"6.70%"}]
[105,"Automobile","MOTHERSUMI",107.75,{"v":106.3,"d":"106.30"},103.75,99.75,{"v":97.2,"d":"97.20"},{"v":110.3,"d":"110.30"},{"v":112.84999999999998,"d":"112.85"},116.85,108.85,102.3,32508300,{"v":-0.004647873092856421,"d":"-0.46%"}]
[106,"Automobile","MRF",{"v":64429.1,"d":"64429.10"},{"v":64355.916666666664,"d":"64355.92"},{"v":64079.83333333333,"d":"64079.83"},{"v":63730.566666666666,"d":"63730.57"},{"v":63454.48333333333,"d":"63454.48"},{"v":64705.18333333333,"d":"64705.18"},{"v":64981.266666666656,"d":"64981.27"},{"v":65330.533333333326,"d":"65330.53"},64632,64006.65,18360,{"v":-1.6313213703099511E-3,"d":"-0.16%"}]
[107,"Finance","MUTHOOTFIN",{"v":685.7,"d":"685.70"},692.65,{"v":676.3,"d":"676.30"},{"v":666.9,"d":"666.90"},650.55,702.05,{"v":718.4000000000001,"d":"718.40"},{"v":727.8,"d":"727.80"},709,683.25,2211000,{"v":-0.05269922879177378,"d":"-5.27%"}]
[108,"Metals","NATIONALUM",43.65,43.75,43.05,{"v":42.449999999999996,"d":"42.45"},{"v":41.74999999999999,"d":"41.75"},44.35,{"v":45.050000000000004,"d":"45.05"},{"v":45.650000000000006,"d":"45.65"},44.45,43.15,58720000,{"v":-0.013275079818517896,"d":"-1.33%"}]
[109,"Infrastructure","NBCC",36.05,{"v":36.050000000000004,"d":"36.05"},{"v":35.00000000000001,"d":"35.00"},33.95,{"v":32.900000000000006,"d":"32.90"},{"v":37.10000000000001,"d":"37.10"},{"v":38.150000000000006,"d":"38.15"},{"v":39.20000000000001,"d":"39.20"},37.1,35,34289000,{"v":0.012804418779814211,"d":"1.28%"}]
[110,"Infrastructure","NCC",56.25,{"v":54.98333333333333,"d":"54.98"},{"v":53.11666666666665,"d":"53.12"},{"v":49.98333333333333,"d":"49.98"},{"v":48.11666666666665,"d":"48.12"},{"v":58.11666666666665,"d":"58.12"},{"v":59.98333333333333,"d":"59.98"},{"v":63.11666666666665,"d":"63.12"},56.85,51.85,40168000,{"v":-0.028068137824235385,"d":"-2.81%"}]
[111,"FMCG","NESTLEIND",15014.15,{"v":15101.799999999997,"d":"15101.80"},{"v":14882.049999999996,"d":"14882.05"},{"v":14749.949999999999,"d":"14749.95"},{"v":14530.199999999997,"d":"14530.20"},{"v":15233.899999999994,"d":"15233.90"},{"v":15453.649999999998,"d":"15453.65"},{"v":15585.749999999993,"d":"15585.75"},15321.55,14969.7,583450,{"v":3.094644545688988E-3,"d":"0.31%"}]
[112,"Technology","NIITTECH",1466.25,{"v":1457.4833333333333,"d":"1457.48"},{"v":1441.7666666666667,"d":"1441.77"},{"v":1417.2833333333333,"d":"1417.28"},{"v":1401.5666666666666,"d":"1401.57"},{"v":1481.9666666666667,"d":"1481.97"},{"v":1497.6833333333334,"d":"1497.68"},{"v":1522.1666666666667,"d":"1522.17"},1473.2,1433,869250,{"v":0.2060353798126951,"d":"20.60%"}]
[113,"Metals","NMDC",107.65,{"v":108.39999999999999,"d":"108.40"},{"v":106.24999999999999,"d":"106.25"},104.85,{"v":102.69999999999999,"d":"102.70"},{"v":109.79999999999998,"d":"109.80"},{"v":111.94999999999999,"d":"111.95"},{"v":113.34999999999998,"d":"113.35"},110.55,107,24588000,{"v":0.012852199703410776,"d":"1.29%"}]
[114,"Power","NTPC",121.25,{"v":121.3,"d":"121.30"},{"v":120.5,"d":"120.50"},119.75,118.95,122.05,{"v":122.84999999999998,"d":"122.85"},{"v":123.6,"d":"123.60"},122.1,120.55,58334400,{"v":0.004048248512888301,"d":"0.40%"}]
[116,"Oil_Gas","OIL",{"v":166.2,"d":"166.20"},{"v":163.9,"d":"163.90"},159.55,{"v":152.9,"d":"152.90"},148.55,170.55,{"v":174.89999999999998,"d":"174.90"},181.55,168.25,157.25,9887691,{"v":-2.058319039451115E-3,"d":"-0.21%"}]
[117,"Oil_Gas","ONGC",142.35,143.15,{"v":140.8,"d":"140.80"},139.25,{"v":136.9,"d":"136.90"},{"v":144.70000000000002,"d":"144.70"},{"v":147.04999999999998,"d":"147.05"},{"v":148.60000000000002,"d":"148.60"},145.5,141.6,64436250,{"v":-0.013548424134565704,"d":"-1.35%"}]
[118,"Textile","PAGEIND",{"v":22504.5,"d":"22504.50"},{"v":22544.566666666666,"d":"22544.57"},{"v":22199.98333333333,"d":"22199.98"},{"v":21895.466666666664,"d":"21895.47"},{"v":21550.883333333328,"d":"21550.88"},{"v":22849.083333333332,"d":"22849.08"},{"v":23193.666666666668,"d":"23193.67"},{"v":23498.183333333334,"d":"23498.18"},22889.15,22240.05,187150,{"v":0.018919286783721248,"d":"1.89%"}]
[119,"Pharma","PEL",{"v":1714.2,"d":"1714.20"},{"v":1699.8333333333333,"d":"1699.83"},{"v":1659.6666666666665,"d":"1659.67"},{"v":1605.1333333333332,"d":"1605.13"},{"v":1564.9666666666665,"d":"1564.97"},{"v":1754.3666666666666,"d":"1754.37"},{"v":1794.533333333333,"d":"1794.53"},{"v":1849.0666666666666,"d":"1849.07"},1740,1645.3,7972498,{"v":0.019187707512933364,"d":"1.92%"}]
[120,"Oil_Gas","PETRONET",269.75,{"v":271.93333333333334,"d":"271.93"},{"v":266.1166666666667,"d":"266.12"},{"v":262.48333333333335,"d":"262.48"},{"v":256.6666666666667,"d":"256.67"},{"v":275.56666666666666,"d":"275.57"},{"v":281.3833333333334,"d":"281.38"},{"v":285.01666666666665,"d":"285.02"},277.75,268.3,21876000,{"v":-1.5062303163083663E-3,"d":"-0.15%"}]
[121,"Finance","PFC",104.55,{"v":103.28333333333332,"d":"103.28"},{"v":100.96666666666664,"d":"100.97"},{"v":97.38333333333333,"d":"97.38"},{"v":95.06666666666665,"d":"95.07"},{"v":106.86666666666663,"d":"106.87"},{"v":109.18333333333332,"d":"109.18"},{"v":112.76666666666662,"d":"112.77"},105.6,99.7,39611800,{"v":-0.04996282527881041,"d":"-5.00%"}]
[122,"FMCG","PIDILITIND",{"v":1330.3,"d":"1330.30"},1340.25,1315.55,{"v":1300.8,"d":"1300.80"},{"v":1276.1,"d":"1276.10"},{"v":1355,"d":"1355.00"},{"v":1379.6999999999998,"d":"1379.70"},1394.45,1364.95,1325.5,3962500,{"v":0.012520761466717772,"d":"1.25%"}]
[123,"Banking","PNB",{"v":61.5,"d":"61.50"},61.15,{"v":60.199999999999996,"d":"60.20"},{"v":58.9,"d":"58.90"},{"v":57.949999999999996,"d":"57.95"},{"v":62.449999999999996,"d":"62.45"},{"v":63.4,"d":"63.40"},{"v":64.69999999999999,"d":"64.70"},62.1,59.85,100681000,{"v":0.02108476501490842,"d":"2.11%"}]
[124,"Power","POWERGRID",{"v":206.6,"d":"206.60"},{"v":205.63333333333333,"d":"205.63"},{"v":204.16666666666666,"d":"204.17"},{"v":201.73333333333332,"d":"201.73"},{"v":200.26666666666665,"d":"200.27"},{"v":208.06666666666666,"d":"208.07"},{"v":209.53333333333336,"d":"209.53"},{"v":211.96666666666667,"d":"211.97"},207.1,203.2,29664000,{"v":-3.4936844934157483E-3,"d":"-0.35%"}]
[125,"Media","PVR",{"v":1777.3,"d":"1777.30"},{"v":1770.8166666666668,"d":"1770.82"},{"v":1757.6333333333337,"d":"1757.63"},{"v":1737.966666666667,"d":"1737.97"},{"v":1724.7833333333338,"d":"1724.78"},{"v":1790.4833333333336,"d":"1790.48"},{"v":1803.6666666666665,"d":"1803.67"},{"v":1823.3333333333335,"d":"1823.33"},1784,1751.15,1323200,{"v":0.04025157232704402,"d":"4.03%"}]
[126,"Cement","RAMCOCEM",750.95,{"v":754.3166666666666,"d":"754.32"},{"v":743.9333333333332,"d":"743.93"},{"v":736.9166666666665,"d":"736.92"},{"v":726.5333333333331,"d":"726.53"},{"v":761.3333333333333,"d":"761.33"},{"v":771.7166666666667,"d":"771.72"},{"v":778.7333333333333,"d":"778.73"},764.7,747.3,1612000,{"v":-4.96031746031746E-4,"d":"-0.05%"}]
[128,"Banking","RBLBANK",260.15,{"v":253.86666666666667,"d":"253.87"},{"v":236.93333333333334,"d":"236.93"},{"v":213.71666666666667,"d":"213.72"},{"v":196.78333333333333,"d":"196.78"},{"v":277.08333333333337,"d":"277.08"},{"v":294.01666666666677,"d":"294.02"},{"v":317.23333333333335,"d":"317.23"},270.8,230.65,15586800,{"v":-0.013443718669299711,"d":"-1.34%"}]
[129,"Power","RECLTD",{"v":137.2,"d":"137.20"},{"v":135.51666666666665,"d":"135.52"},{"v":132.7833333333333,"d":"132.78"},{"v":128.36666666666665,"d":"128.37"},{"v":125.6333333333333,"d":"125.63"},{"v":139.9333333333333,"d":"139.93"},{"v":142.66666666666666,"d":"142.67"},{"v":147.08333333333331,"d":"147.08"},138.25,131.1,26844000,{"v":-0.03285776048421963,"d":"-3.29%"}]
[131,"Oil_Gas","RELIANCE",1397.35,{"v":1405.1833333333334,"d":"1405.18"},{"v":1380.3666666666668,"d":"1380.37"},{"v":1363.3833333333334,"d":"1363.38"},{"v":1338.5666666666668,"d":"1338.57"},{"v":1422.1666666666667,"d":"1422.17"},{"v":1446.9833333333333,"d":"1446.98"},{"v":1463.9666666666667,"d":"1463.97"},1430,1388.2,54232500,{"v":0.009549604892078296,"d":"0.95%"}]
[133,"Metals","SAIL",{"v":35.2,"d":"35.20"},{"v":35.300000000000004,"d":"35.30"},{"v":34.60000000000001,"d":"34.60"},{"v":34.00000000000001,"d":"34.00"},{"v":33.30000000000001,"d":"33.30"},{"v":35.900000000000006,"d":"35.90"},{"v":36.60000000000001,"d":"36.60"},{"v":37.2,"d":"37.20"},36,34.7,85704000,{"v":0.05215085444902769,"d":"5.22%"}]
[134,"Banking","SBIN",276.25,{"v":274.5,"d":"274.50"},270.55,264.85,{"v":260.90000000000003,"d":"260.90"},{"v":280.2,"d":"280.20"},{"v":284.15000000000003,"d":"284.15"},{"v":289.84999999999997,"d":"289.85"},278.45,268.8,108006000,{"v":-4.25932072131873E-3,"d":"-0.43%"}]
[135,"Cement","SHREECEM",{"v":19857.8,"d":"19857.80"},{"v":19803.466666666667,"d":"19803.47"},{"v":19552.233333333334,"d":"19552.23"},{"v":19246.666666666668,"d":"19246.67"},{"v":18995.433333333334,"d":"18995.43"},{"v":20109.033333333333,"d":"20109.03"},{"v":20360.26666666667,"d":"20360.27"},{"v":20665.833333333332,"d":"20665.83"},20054.7,19497.9,176250,{"v":-0.02164862614487927,"d":"-2.16%"}]
[136,"Capital_Goods","SIEMENS",1666.25,{"v":1675.8999999999999,"d":"1675.90"},{"v":1644.0499999999997,"d":"1644.05"},1621.85,{"v":1589.9999999999998,"d":"1590.00"},{"v":1698.0999999999997,"d":"1698.10"},{"v":1729.9499999999996,"d":"1729.95"},{"v":1752.1499999999996,"d":"1752.15"},1707.75,1653.7,1985500,{"v":0.0889894419306184,"d":"8.90%"}]
[137,"Textile","SRF",{"v":2834.6,"d":"2834.60"},{"v":2813.3833333333337,"d":"2813.38"},{"v":2727.7666666666673,"d":"2727.77"},{"v":2620.933333333334,"d":"2620.93"},{"v":2535.3166666666675,"d":"2535.32"},{"v":2920.216666666667,"d":"2920.22"},{"v":3005.833333333333,"d":"3005.83"},{"v":3112.666666666667,"d":"3112.67"},2899,2706.55,998000,{"v":-2.2494376405898524E-3,"d":"-0.22%"}]
[138,"Finance","SRTRANSFIN",{"v":1079,"d":"1079.00"},{"v":1091.9833333333333,"d":"1091.98"},{"v":1056.9666666666667,"d":"1056.97"},{"v":1034.9333333333334,"d":"1034.93"},{"v":999.9166666666667,"d":"999.92"},{"v":1114.0166666666667,"d":"1114.02"},{"v":1149.0333333333335,"d":"1149.03"},{"v":1171.0666666666666,"d":"1171.07"},1127,1069.95,3951600,{"v":-0.03530101069283726,"d":"-3.53%"}]
[139,"Pharma","STAR",{"v":344.1,"d":"344.10"},{"v":344.68333333333334,"d":"344.68"},{"v":334.4666666666667,"d":"334.47"},{"v":324.83333333333337,"d":"324.83"},{"v":314.61666666666673,"d":"314.62"},{"v":354.31666666666666,"d":"354.32"},{"v":364.53333333333325,"d":"364.53"},{"v":374.16666666666663,"d":"374.17"},354.9,335.05,1861200,{"v":0.005184705119896306,"d":"0.52%"}]
[140,"Pharma","SUNPHARMA",{"v":406,"d":"406.00"},{"v":407.3666666666666,"d":"407.37"},{"v":402.73333333333323,"d":"402.73"},{"v":399.46666666666664,"d":"399.47"},{"v":394.83333333333326,"d":"394.83"},{"v":410.6333333333332,"d":"410.63"},{"v":415.26666666666654,"d":"415.27"},{"v":418.5333333333332,"d":"418.53"},412,404.1,61725400,{"v":-8.9096384468718257E-5,"d":"-0.01%"}]
[141,"Media","SUNTV",{"v":518.2,"d":"518.20"},{"v":517.4333333333334,"d":"517.43"},{"v":512.2666666666668,"d":"512.27"},{"v":506.33333333333337,"d":"506.33"},{"v":501.16666666666674,"d":"501.17"},{"v":523.3666666666668,"d":"523.37"},{"v":528.5333333333333,"d":"528.53"},{"v":534.4666666666668,"d":"534.47"},522.6,511.5,3123000,{"v":0.006445375443119562,"d":"0.64%"}]
[142,"Fertilisers","TATACHEM",{"v":612,"d":"612.00"},{"v":613.5333333333333,"d":"613.53"},{"v":606.2666666666667,"d":"606.27"},{"v":600.5333333333333,"d":"600.53"},{"v":593.2666666666667,"d":"593.27"},{"v":619.2666666666667,"d":"619.27"},{"v":626.5333333333333,"d":"626.53"},{"v":632.2666666666667,"d":"632.27"},620.8,607.8,1962900,{"v":0.0292590844738084,"d":"2.93%"}]
[143,"Technology","TATAELXSI",{"v":716.4,"d":"716.40"},{"v":713.8000000000001,"d":"713.80"},{"v":702.6000000000001,"d":"702.60"},{"v":688.8000000000001,"d":"688.80"},{"v":677.6000000000001,"d":"677.60"},{"v":727.6000000000001,"d":"727.60"},{"v":738.8000000000002,"d":"738.80"},{"v":752.6000000000001,"d":"752.60"},725,700,1694400,{"v":-0.0825211176088369,"d":"-8.25%"}]
[144,"FMCG","TATAGLOBAL",{"v":279.7,"d":"279.70"},{"v":281.1166666666667,"d":"281.12"},{"v":277.18333333333334,"d":"277.18"},{"v":274.6666666666667,"d":"274.67"},{"v":270.73333333333335,"d":"270.73"},{"v":283.6333333333333,"d":"283.63"},{"v":287.5666666666667,"d":"287.57"},{"v":290.0833333333333,"d":"290.08"},285.05,278.6,9460800,{"v":-0.030705394190871368,"d":"-3.07%"}]
[145,"Automobile","TATAMOTORS",{"v":133,"d":"133.00"},131.65,{"v":129,"d":"129.00"},{"v":125,"d":"125.00"},122.35,135.65,{"v":138.30000000000004,"d":"138.30"},{"v":142.3,"d":"142.30"},134.3,127.65,63984000,{"v":-0.006613879832324174,"d":"-0.66%"}]
[146,"Automobile","TATAMTRDVR",{"v":59.7,"d":"59.70"},{"v":58.9,"d":"58.90"},57.55,{"v":55.4,"d":"55.40"},54.05,61.05,{"v":62.400000000000006,"d":"62.40"},64.55,60.25,56.75,42120000,{"v":0.004004576659038902,"d":"0.40%"}]
[147,"Power","TATAPOWER",{"v":61.3,"d":"61.30"},{"v":61.083333333333336,"d":"61.08"},{"v":59.71666666666667,"d":"59.72"},{"v":58.13333333333333,"d":"58.13"},{"v":56.766666666666666,"d":"56.77"},{"v":62.66666666666667,"d":"62.67"},{"v":64.03333333333333,"d":"64.03"},{"v":65.61666666666667,"d":"65.62"},62.45,59.5,50076000,{"v":0.000539471318108254,"d":"0.05%"}]
[148,"Metals","TATASTEEL",356.75,{"v":355.1333333333334,"d":"355.13"},{"v":350.91666666666674,"d":"350.92"},{"v":345.08333333333337,"d":"345.08"},{"v":340.86666666666673,"d":"340.87"},{"v":360.96666666666675,"d":"360.97"},{"v":365.18333333333334,"d":"365.18"},{"v":371.01666666666677,"d":"371.02"},359.35,349.3,28261857,{"v":0.008518855065879146,"d":"0.85%"}]
[149,"Technology","TCS",{"v":2075.7,"d":"2075.70"},{"v":2071.383333333333,"d":"2071.38"},{"v":2058.5166666666664,"d":"2058.52"},{"v":2041.333333333333,"d":"2041.33"},{"v":2028.4666666666662,"d":"2028.47"},{"v":2088.5666666666666,"d":"2088.57"},{"v":2101.4333333333334,"d":"2101.43"},{"v":2118.616666666667,"d":"2118.62"},2084.25,2054.2,18320250,{"v":-0.005739172907847607,"d":"-0.57%"}]
[150,"Technology","TECHM",729.65,{"v":728.1833333333334,"d":"728.18"},{"v":719.9666666666668,"d":"719.97"},{"v":710.2833333333334,"d":"710.28"},{"v":702.0666666666668,"d":"702.07"},{"v":737.8666666666668,"d":"737.87"},{"v":746.0833333333335,"d":"746.08"},{"v":755.7666666666668,"d":"755.77"},736.4,718.5,15735600,{"v":0.004365808823529412,"d":"0.44%"}]
[151,"FMCG","TITAN",1353.35,{"v":1350.2666666666667,"d":"1350.27"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1314.5166666666667,"d":"1314.52"},{"v":1298.1833333333334,"d":"1298.18"},{"v":1369.6833333333334,"d":"1369.68"},{"v":1386.0166666666669,"d":"1386.02"},{"v":1405.4333333333334,"d":"1405.43"},1366.6,1330.85,10019250,{"v":0.003681442524417731,"d":"0.37%"}]
[152,"Pharma","TORNTPHARM",1681.05,{"v":1675.0666666666668,"d":"1675.07"},{"v":1661.1333333333337,"d":"1661.13"},{"v":1641.216666666667,"d":"1641.22"},{"v":1627.2833333333338,"d":"1627.28"},{"v":1694.9833333333336,"d":"1694.98"},{"v":1708.9166666666665,"d":"1708.92"},{"v":1728.8333333333335,"d":"1728.83"},1689,1655.15,407000,{"v":-0.03210463733650416,"d":"-3.21%"}]
[153,"Power","TORNTPOWER",280.95,280.95,{"v":278,"d":"278.00"},275.05,{"v":272.1,"d":"272.10"},{"v":283.9,"d":"283.90"},{"v":286.8499999999999,"d":"286.85"},{"v":289.79999999999995,"d":"289.80"},283.9,278,3930000,{"v":0.03885804916732752,"d":"3.89%"}]
[154,"Automobile","TVSMOTOR",459.95,{"v":454.71666666666664,"d":"454.72"},{"v":445.2833333333333,"d":"445.28"},{"v":430.6166666666667,"d":"430.62"},{"v":421.18333333333334,"d":"421.18"},{"v":469.38333333333327,"d":"469.38"},{"v":478.81666666666655,"d":"478.82"},{"v":493.48333333333323,"d":"493.48"},464.15,440.05,9747100,{"v":0.03856071261134552,"d":"3.86%"}]
[155,"FMCG","UBL",{"v":1337.9,"d":"1337.90"},{"v":1335.6333333333334,"d":"1335.63"},{"v":1322.2666666666669,"d":"1322.27"},{"v":1306.6333333333334,"d":"1306.63"},{"v":1293.2666666666669,"d":"1293.27"},{"v":1351.2666666666669,"d":"1351.27"},{"v":1364.6333333333332,"d":"1364.63"},{"v":1380.2666666666669,"d":"1380.27"},1349,1320,1677200,{"v":0.07059874888293119,"d":"7.06%"}]
[156,"Finance","UJJIVAN",301.35,{"v":305.96666666666664,"d":"305.97"},{"v":295.0333333333333,"d":"295.03"},{"v":288.71666666666664,"d":"288.72"},{"v":277.7833333333333,"d":"277.78"},{"v":312.2833333333333,"d":"312.28"},{"v":323.2166666666666,"d":"323.22"},{"v":329.5333333333333,"d":"329.53"},316.9,299.65,9233600,{"v":0.021958562068354878,"d":"2.20%"}]
[157,"Cement","ULTRACEMCO",4262.85,4266.45,{"v":4222.2,"d":"4222.20"},4181.55,{"v":4137.3,"d":"4137.30"},{"v":4307.099999999999,"d":"4307.10"},{"v":4351.349999999999,"d":"4351.35"},{"v":4391.999999999999,"d":"4392.00"},4310.7,4225.8,2526400,{"v":-0.01688847381119153,"d":"-1.69%"}]
[158,"Banking","UNIONBANK",53.85,{"v":53.31666666666666,"d":"53.32"},{"v":52.383333333333326,"d":"52.38"},{"v":50.916666666666664,"d":"50.92"},{"v":49.98333333333333,"d":"49.98"},{"v":54.783333333333324,"d":"54.78"},{"v":55.71666666666666,"d":"55.72"},{"v":57.18333333333332,"d":"57.18"},54.25,51.85,37198000,{"v":1.3190126248351234E-3,"d":"0.13%"}]
[159,"Fertilisers","UPL",598.25,{"v":597.6833333333333,"d":"597.68"},{"v":592.5666666666666,"d":"592.57"},{"v":586.8833333333333,"d":"586.88"},{"v":581.7666666666667,"d":"581.77"},{"v":603.3666666666666,"d":"603.37"},{"v":608.4833333333331,"d":"608.48"},{"v":614.1666666666665,"d":"614.17"},602.8,592,14317200,{"v":0.006198608475648324,"d":"0.62%"}]
[160,"Metals","VEDL",146.75,{"v":147.66666666666666,"d":"147.67"},{"v":144.9333333333333,"d":"144.93"},{"v":143.11666666666665,"d":"143.12"},{"v":140.3833333333333,"d":"140.38"},{"v":149.48333333333332,"d":"149.48"},{"v":152.21666666666667,"d":"152.22"},{"v":154.03333333333333,"d":"154.03"},150.4,145.85,59322000,{"v":0.03931462209607905,"d":"3.93%"}]
[161,"Capital_Goods","VOLTAS",709.15,{"v":703.3499999999999,"d":"703.35"},{"v":695.8999999999999,"d":"695.90"},682.65,{"v":675.1999999999999,"d":"675.20"},{"v":716.5999999999998,"d":"716.60"},{"v":724.0499999999998,"d":"724.05"},{"v":737.2999999999997,"d":"737.30"},710.8,690.1,2284000,{"v":-0.03709949409780776,"d":"-3.71%"}]
[162,"Technology","WIPRO",254.65,{"v":253.45000000000002,"d":"253.45"},{"v":251.50000000000003,"d":"251.50"},{"v":248.35000000000002,"d":"248.35"},{"v":246.40000000000003,"d":"246.40"},{"v":256.6,"d":"256.60"},258.55,{"v":261.70000000000005,"d":"261.70"},255.4,250.3,26710400,{"v":-0.014405478805053726,"d":"-1.44%"}]
[163,"Banking","YESBANK",51.35,{"v":51.36666666666667,"d":"51.37"},{"v":49.13333333333333,"d":"49.13"},{"v":46.916666666666664,"d":"46.92"},{"v":44.68333333333333,"d":"44.68"},{"v":53.583333333333336,"d":"53.58"},{"v":55.81666666666667,"d":"55.82"},{"v":58.03333333333334,"d":"58.03"},53.6,49.15,157234000,{"v":0.03545195079900903,"d":"3.55%"}]
[164,"Media","ZEEL",{"v":242.6,"d":"242.60"},{"v":244.28333333333333,"d":"244.28"},{"v":237.41666666666666,"d":"237.42"},{"v":232.23333333333332,"d":"232.23"},{"v":225.36666666666665,"d":"225.37"},{"v":249.46666666666667,"d":"249.47"},{"v":256.33333333333337,"d":"256.33"},{"v":261.51666666666665,"d":"261.52"},251.15,239.1,29339700,{"v":2.9329422743634183E-3,"d":"0.29%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11604.1,{"v":11603.366666666667,"d":"11603.37"},{"v":11555.133333333333,"d":"11555.13"},{"v":11506.166666666666,"d":"11506.17"},{"v":11457.933333333332,"d":"11457.93"},{"v":11652.333333333334,"d":"11652.33"},{"v":11700.566666666668,"d":"11700.57"},{"v":11749.533333333335,"d":"11749.53"},11651.6,11554.4]
[2,"Nifty Bank",29459.6,{"v":29439.149999999998,"d":"29439.15"},{"v":29234.499999999996,"d":"29234.50"},{"v":29009.399999999998,"d":"29009.40"},{"v":28804.749999999996,"d":"28804.75"},{"v":29664.249999999996,"d":"29664.25"},{"v":29868.899999999998,"d":"29868.90"},{"v":30093.999999999996,"d":"30094.00"},29643.8,29214.05]
[3,"Nifty CPSE",2036.4,2040.75,{"v":2027.0500000000002,"d":"2027.05"},{"v":2017.7000000000003,"d":"2017.70"},{"v":2004.0000000000005,"d":"2004.00"},{"v":2050.1,"d":"2050.10"},{"v":2063.7999999999997,"d":"2063.80"},{"v":2073.1499999999996,"d":"2073.15"},2054.45,2031.4]
[4,"Nifty Infra",3262.5,{"v":3270,"d":"3270.00"},{"v":3241.8,"d":"3241.80"},{"v":3221.1000000000004,"d":"3221.10"},{"v":3192.9000000000005,"d":"3192.90"},{"v":3290.7,"d":"3290.70"},{"v":3318.8999999999996,"d":"3318.90"},{"v":3339.5999999999995,"d":"3339.60"},3298.2,3249.3]
[5,"Nifty IT",14833.35,{"v":14770.366666666669,"d":"14770.37"},{"v":14629.533333333336,"d":"14629.53"},{"v":14425.716666666667,"d":"14425.72"},{"v":14284.883333333335,"d":"14284.88"},{"v":14974.183333333338,"d":"14974.18"},{"v":15115.01666666667,"d":"15115.02"},{"v":15318.83333333334,"d":"15318.83"},14911.2,14566.55]
[6,"Nifty PSE",3398.75,{"v":3404.5499999999997,"d":"3404.55"},{"v":3381.8999999999996,"d":"3381.90"},{"v":3365.0499999999997,"d":"3365.05"},{"v":3342.3999999999996,"d":"3342.40"},{"v":3421.3999999999996,"d":"3421.40"},3444.05,{"v":3460.8999999999996,"d":"3460.90"},3427.2,3387.7]
[7,"Nifty Midcap 50",4460.45,{"v":4454.933333333333,"d":"4454.93"},{"v":4423.866666666667,"d":"4423.87"},{"v":4387.283333333334,"d":"4387.28"},{"v":4356.216666666667,"d":"4356.22"},{"v":4491.516666666666,"d":"4491.52"},{"v":4522.583333333334,"d":"4522.58"},{"v":4559.166666666666,"d":"4559.17"},4486,4418.35]
[8,"ACC",1526.2,{"v":1532.2166666666665,"d":"1532.22"},{"v":1514.983333333333,"d":"1514.98"},{"v":1503.7666666666664,"d":"1503.77"},{"v":1486.5333333333328,"d":"1486.53"},{"v":1543.433333333333,"d":"1543.43"},{"v":1560.6666666666665,"d":"1560.67"},{"v":1571.883333333333,"d":"1571.88"},1549.45,1521,5.51466]
[9,"AUBANK",694.25,{"v":690.4499999999999,"d":"690.45"},{"v":680.8999999999999,"d":"680.90"},667.55,{"v":657.9999999999999,"d":"658.00"},{"v":703.7999999999998,"d":"703.80"},{"v":713.3499999999998,"d":"713.35"},{"v":726.6999999999998,"d":"726.70"},700,677.1,6.02722]
[10,"ADANIPORTS",396.1,{"v":403.3666666666666,"d":"403.37"},{"v":387.73333333333323,"d":"387.73"},{"v":379.3666666666666,"d":"379.37"},{"v":363.73333333333323,"d":"363.73"},{"v":411.73333333333323,"d":"411.73"},{"v":427.36666666666656,"d":"427.37"},{"v":435.73333333333323,"d":"435.73"},419,395,67.52056]
[11,"ADANIPOWER",62.55,{"v":62.68333333333334,"d":"62.68"},{"v":61.66666666666667,"d":"61.67"},{"v":60.78333333333333,"d":"60.78"},{"v":59.766666666666666,"d":"59.77"},{"v":63.56666666666668,"d":"63.57"},{"v":64.58333333333334,"d":"64.58"},{"v":65.46666666666668,"d":"65.47"},63.7,61.8,52.30738]
[12,"ABCAPITAL",82.65,{"v":83.46666666666667,"d":"83.47"},{"v":81.03333333333333,"d":"81.03"},{"v":79.41666666666666,"d":"79.42"},{"v":76.98333333333332,"d":"76.98"},{"v":85.08333333333334,"d":"85.08"},{"v":87.51666666666668,"d":"87.52"},{"v":89.13333333333335,"d":"89.13"},85.9,81.85,23.4687]
[13,"ABFRL",205.3,{"v":206.66666666666666,"d":"206.67"},{"v":202.83333333333331,"d":"202.83"},{"v":200.36666666666665,"d":"200.37"},{"v":196.5333333333333,"d":"196.53"},{"v":209.13333333333333,"d":"209.13"},{"v":212.96666666666664,"d":"212.97"},{"v":215.43333333333334,"d":"215.43"},210.5,204.2,1.38197]
[14,"AJANTPHARM",1006,{"v":1007.9666666666667,"d":"1007.97"},{"v":998.0333333333334,"d":"998.03"},{"v":990.0666666666667,"d":"990.07"},{"v":980.1333333333334,"d":"980.13"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1025.8666666666668,"d":"1025.87"},{"v":1033.8333333333335,"d":"1033.83"},1017.9,1000,0.2886]
[15,"ALKEM",1966.85,{"v":1967.2833333333335,"d":"1967.28"},{"v":1954.566666666667,"d":"1954.57"},{"v":1942.2833333333335,"d":"1942.28"},{"v":1929.566666666667,"d":"1929.57"},{"v":1979.566666666667,"d":"1979.57"},{"v":1992.2833333333338,"d":"1992.28"},{"v":2004.566666666667,"d":"2004.57"},1980,1955,0.11472]
[16,"ALBK",26.05,{"v":26.116666666666664,"d":"26.12"},{"v":25.58333333333333,"d":"25.58"},{"v":25.116666666666664,"d":"25.12"},{"v":24.58333333333333,"d":"24.58"},{"v":26.58333333333333,"d":"26.58"},{"v":27.116666666666667,"d":"27.12"},{"v":27.58333333333333,"d":"27.58"},26.65,25.65,6.3944]
[17,"AMARAJABAT",662.05,{"v":665.6,"d":"665.60"},651.95,641.85,{"v":628.2,"d":"628.20"},{"v":675.7,"d":"675.70"},{"v":689.3499999999999,"d":"689.35"},699.45,679.25,655.5,3.5185]
[18,"AMBUJACEM",196.8,{"v":195.9,"d":"195.90"},{"v":194,"d":"194.00"},{"v":191.2,"d":"191.20"},{"v":189.29999999999998,"d":"189.30"},{"v":198.70000000000002,"d":"198.70"},{"v":200.60000000000005,"d":"200.60"},{"v":203.40000000000003,"d":"203.40"},197.8,193.1,28.90392]
[19,"APOLLOHOSP",1513.75,{"v":1518.2,"d":"1518.20"},{"v":1505.5500000000002,"d":"1505.55"},{"v":1497.3500000000001,"d":"1497.35"},{"v":1484.7000000000003,"d":"1484.70"},{"v":1526.4,"d":"1526.40"},{"v":1539.0500000000002,"d":"1539.05"},1547.25,1530.85,1510,1.93859]
[20,"APOLLOTYRE",183.55,{"v":183.53333333333333,"d":"183.53"},{"v":181.41666666666666,"d":"181.42"},{"v":179.28333333333333,"d":"179.28"},{"v":177.16666666666666,"d":"177.17"},{"v":185.66666666666666,"d":"185.67"},{"v":187.78333333333333,"d":"187.78"},{"v":189.91666666666666,"d":"189.92"},185.65,181.4,20.78362]
[21,"ASHOKLEY",75.3,{"v":75.18333333333334,"d":"75.18"},{"v":73.81666666666668,"d":"73.82"},{"v":72.33333333333334,"d":"72.33"},{"v":70.96666666666668,"d":"70.97"},{"v":76.66666666666667,"d":"76.67"},{"v":78.03333333333335,"d":"78.03"},{"v":79.51666666666667,"d":"79.52"},76.55,73.7,230.77314]
[22,"ASIANPAINT",1767.4,{"v":1776.4666666666665,"d":"1776.47"},{"v":1752.933333333333,"d":"1752.93"},{"v":1738.4666666666665,"d":"1738.47"},{"v":1714.933333333333,"d":"1714.93"},{"v":1790.933333333333,"d":"1790.93"},{"v":1814.4666666666662,"d":"1814.47"},{"v":1828.933333333333,"d":"1828.93"},1800,1762,33.69253]
[23,"AUROPHARMA",476.05,{"v":478.7166666666667,"d":"478.72"},{"v":469.7333333333334,"d":"469.73"},{"v":463.4166666666667,"d":"463.42"},{"v":454.4333333333334,"d":"454.43"},{"v":485.0333333333334,"d":"485.03"},{"v":494.01666666666677,"d":"494.02"},{"v":500.3333333333334,"d":"500.33"},487.7,472.4,30.11909]
[24,"DMART",1900.75,{"v":1900.2666666666664,"d":"1900.27"},{"v":1872.5833333333328,"d":"1872.58"},{"v":1844.4166666666663,"d":"1844.42"},{"v":1816.7333333333327,"d":"1816.73"},{"v":1928.433333333333,"d":"1928.43"},{"v":1956.1166666666663,"d":"1956.12"},{"v":1984.283333333333,"d":"1984.28"},1927.95,1872.1,3.1712]
[25,"AXISBANK",714.85,{"v":718.2999999999998,"d":"718.30"},{"v":706.5999999999997,"d":"706.60"},{"v":698.3499999999998,"d":"698.35"},{"v":686.6499999999996,"d":"686.65"},{"v":726.5499999999997,"d":"726.55"},{"v":738.2499999999998,"d":"738.25"},{"v":746.4999999999998,"d":"746.50"},730,710.05,161.58781]
[26,"BAJAJ-AUTO",3162.65,{"v":3165,"d":"3165.00"},3092.65,3022.65,{"v":2950.3,"d":"2950.30"},{"v":3235,"d":"3235.00"},{"v":3307.3500000000004,"d":"3307.35"},3377.35,3237.35,3095,21.11842]
[27,"BAJFINANCE",4038.35,{"v":4038.7833333333333,"d":"4038.78"},{"v":3967.5666666666666,"d":"3967.57"},{"v":3896.7833333333333,"d":"3896.78"},{"v":3825.5666666666666,"d":"3825.57"},{"v":4109.566666666667,"d":"4109.57"},{"v":4180.783333333333,"d":"4180.78"},{"v":4251.566666666667,"d":"4251.57"},4110,3968,24.42249]
[28,"BAJAJFINSV",8070.95,{"v":8122.849999999999,"d":"8122.85"},{"v":7969.0999999999985,"d":"7969.10"},{"v":7867.249999999999,"d":"7867.25"},{"v":7713.499999999998,"d":"7713.50"},{"v":8224.699999999999,"d":"8224.70"},8378.45,{"v":8480.3,"d":"8480.30"},8276.6,8021,5.70989]
[29,"BAJAJHLDNG",3662.55,{"v":3681.2666666666664,"d":"3681.27"},{"v":3631.283333333333,"d":"3631.28"},{"v":3600.0166666666664,"d":"3600.02"},{"v":3550.033333333333,"d":"3550.03"},{"v":3712.533333333333,"d":"3712.53"},{"v":3762.5166666666664,"d":"3762.52"},{"v":3793.783333333333,"d":"3793.78"},3731.25,3650,0.16167]
[30,"BALKRISIND",830.35,{"v":828.6333333333333,"d":"828.63"},{"v":820.0666666666666,"d":"820.07"},{"v":809.7833333333333,"d":"809.78"},{"v":801.2166666666666,"d":"801.22"},{"v":838.9166666666666,"d":"838.92"},{"v":847.4833333333335,"d":"847.48"},{"v":857.7666666666667,"d":"857.77"},837.2,818.35,2.72921]
[31,"BANDHANBNK",555.7,{"v":557.4666666666667,"d":"557.47"},{"v":549.9333333333334,"d":"549.93"},{"v":544.1666666666667,"d":"544.17"},{"v":536.6333333333334,"d":"536.63"},{"v":563.2333333333333,"d":"563.23"},{"v":570.7666666666667,"d":"570.77"},{"v":576.5333333333333,"d":"576.53"},565,551.7,8.7183]
[32,"BANKBARODA",92.45,{"v":91.63333333333333,"d":"91.63"},{"v":90.31666666666665,"d":"90.32"},{"v":88.18333333333332,"d":"88.18"},{"v":86.86666666666665,"d":"86.87"},{"v":93.76666666666665,"d":"93.77"},{"v":95.08333333333331,"d":"95.08"},{"v":97.21666666666665,"d":"97.22"},92.95,89.5,228.08547]
[33,"BANKINDIA",66.25,65.55,{"v":64.3,"d":"64.30"},62.35,{"v":61.1,"d":"61.10"},{"v":67.5,"d":"67.50"},68.75,{"v":70.69999999999999,"d":"70.70"},66.8,63.6,65.3754]
[34,"BATAINDIA",1772.95,{"v":1774.3,"d":"1774.30"},{"v":1760.6499999999999,"d":"1760.65"},1748.35,{"v":1734.6999999999998,"d":"1734.70"},{"v":1786.6,"d":"1786.60"},1800.25,1812.55,1787.95,1762,3.55155]
[35,"BERGEPAINT",488.35,{"v":485.0833333333333,"d":"485.08"},{"v":478.26666666666665,"d":"478.27"},{"v":468.18333333333334,"d":"468.18"},{"v":461.3666666666667,"d":"461.37"},{"v":495.16666666666663,"d":"495.17"},{"v":501.98333333333335,"d":"501.98"},{"v":512.0666666666666,"d":"512.07"},491.9,475,26.67106]
[36,"BEL",113.95,{"v":114.60000000000001,"d":"114.60"},{"v":112.65000000000002,"d":"112.65"},{"v":111.35000000000001,"d":"111.35"},{"v":109.40000000000002,"d":"109.40"},{"v":115.90000000000002,"d":"115.90"},{"v":117.85000000000001,"d":"117.85"},{"v":119.15000000000002,"d":"119.15"},116.55,113.3,109.47625]
[37,"BHARATFORG",454.8,{"v":452.8666666666666,"d":"452.87"},{"v":445.98333333333323,"d":"445.98"},{"v":437.16666666666663,"d":"437.17"},{"v":430.28333333333325,"d":"430.28"},{"v":461.6833333333332,"d":"461.68"},{"v":468.56666666666655,"d":"468.57"},{"v":477.3833333333332,"d":"477.38"},459.75,444.05,13.0545]
[38,"BHEL",53.85,{"v":53.56666666666667,"d":"53.57"},{"v":51.93333333333334,"d":"51.93"},{"v":50.016666666666666,"d":"50.02"},{"v":48.38333333333333,"d":"48.38"},{"v":55.48333333333334,"d":"55.48"},{"v":57.11666666666668,"d":"57.12"},{"v":59.033333333333346,"d":"59.03"},55.2,51.65,409.65324]
[39,"BPCL",527.1,{"v":529.5,"d":"529.50"},{"v":522.2,"d":"522.20"},{"v":517.3000000000001,"d":"517.30"},{"v":510.0000000000001,"d":"510.00"},{"v":534.4,"d":"534.40"},{"v":541.6999999999999,"d":"541.70"},{"v":546.5999999999999,"d":"546.60"},536.8,524.6,52.97051]
[40,"BHARTIARTL",360.35,364.45,{"v":350.9,"d":"350.90"},341.45,{"v":327.9,"d":"327.90"},{"v":373.9,"d":"373.90"},{"v":387.45000000000005,"d":"387.45"},{"v":396.9,"d":"396.90"},378,355,133.37712]
[41,"INFRATEL",259.35,{"v":257.4833333333333,"d":"257.48"},{"v":254.2666666666666,"d":"254.27"},{"v":249.1833333333333,"d":"249.18"},{"v":245.9666666666666,"d":"245.97"},{"v":262.5666666666666,"d":"262.57"},{"v":265.7833333333333,"d":"265.78"},{"v":270.86666666666656,"d":"270.87"},260.7,252.4,22.03222]
[42,"BIOCON",258.3,{"v":256.9166666666667,"d":"256.92"},{"v":254.9333333333334,"d":"254.93"},{"v":251.56666666666672,"d":"251.57"},{"v":249.58333333333343,"d":"249.58"},{"v":260.28333333333336,"d":"260.28"},{"v":262.2666666666666,"d":"262.27"},{"v":265.6333333333333,"d":"265.63"},258.9,253.55,25.7764]
[43,"BBTC",1206.35,1204.25,{"v":1161.1,"d":"1161.10"},1115.85,{"v":1072.6999999999998,"d":"1072.70"},{"v":1249.5,"d":"1249.50"},1292.65,{"v":1337.9,"d":"1337.90"},1247.4,1159,5.03766]
[44,"BOSCHLTD",14601.15,14568.15,{"v":14433,"d":"14433.00"},14264.85,{"v":14129.7,"d":"14129.70"},{"v":14736.3,"d":"14736.30"},{"v":14871.449999999997,"d":"14871.45"},{"v":15039.599999999999,"d":"15039.60"},14703.3,14400,0.16553]
[45,"BRITANNIA",3294.7,{"v":3297.4,"d":"3297.40"},{"v":3250.3,"d":"3250.30"},{"v":3205.9,"d":"3205.90"},{"v":3158.8,"d":"3158.80"},{"v":3341.8,"d":"3341.80"},{"v":3388.8999999999996,"d":"3388.90"},{"v":3433.3,"d":"3433.30"},3344.5,3253,5.91914]
[46,"CESC",797.55,{"v":799.9,"d":"799.90"},{"v":791.4,"d":"791.40"},785.25,776.75,806.05,814.55,{"v":820.6999999999999,"d":"820.70"},808.4,793.75,1.41367]
[47,"CADILAHC",247.85,{"v":246.70000000000002,"d":"246.70"},{"v":244.40000000000003,"d":"244.40"},{"v":240.95000000000002,"d":"240.95"},{"v":238.65000000000003,"d":"238.65"},{"v":250.15000000000003,"d":"250.15"},{"v":252.45000000000005,"d":"252.45"},{"v":255.90000000000003,"d":"255.90"},249,243.25,6.266]
[48,"CANBK",191.55,{"v":190.86666666666667,"d":"190.87"},{"v":187.98333333333335,"d":"187.98"},{"v":184.41666666666669,"d":"184.42"},{"v":181.53333333333336,"d":"181.53"},{"v":194.43333333333334,"d":"194.43"},{"v":197.31666666666666,"d":"197.32"},{"v":200.88333333333333,"d":"200.88"},193.75,187.3,58.57194]
[49,"CASTROLIND",134,{"v":134.11666666666667,"d":"134.12"},{"v":132.88333333333335,"d":"132.88"},{"v":131.76666666666668,"d":"131.77"},{"v":130.53333333333336,"d":"130.53"},{"v":135.23333333333335,"d":"135.23"},{"v":136.4666666666667,"d":"136.47"},{"v":137.58333333333334,"d":"137.58"},135.35,133,12.12908]
[50,"CHOLAFIN",288.7,{"v":290.6666666666667,"d":"290.67"},{"v":283.1333333333334,"d":"283.13"},{"v":277.5666666666667,"d":"277.57"},{"v":270.0333333333334,"d":"270.03"},{"v":296.23333333333335,"d":"296.23"},{"v":303.76666666666665,"d":"303.77"},{"v":309.3333333333333,"d":"309.33"},298.2,285.1,9.35725]
[51,"CIPLA",454.25,453.05,{"v":449.3,"d":"449.30"},444.35,{"v":440.6,"d":"440.60"},{"v":458,"d":"458.00"},461.75,{"v":466.7,"d":"466.70"},456.8,448.1,22.62575]
[52,"CUB",209.05,{"v":210.04999999999998,"d":"210.05"},{"v":206.09999999999997,"d":"206.10"},{"v":203.14999999999998,"d":"203.15"},{"v":199.19999999999996,"d":"199.20"},{"v":212.99999999999997,"d":"213.00"},{"v":216.94999999999996,"d":"216.95"},{"v":219.89999999999998,"d":"219.90"},214,207.1,26.85226]
[53,"COALINDIA",208.8,{"v":209.01666666666665,"d":"209.02"},{"v":206.33333333333331,"d":"206.33"},{"v":203.86666666666667,"d":"203.87"},{"v":201.18333333333334,"d":"201.18"},{"v":211.4833333333333,"d":"211.48"},{"v":214.16666666666663,"d":"214.17"},{"v":216.63333333333327,"d":"216.63"},211.7,206.55,71.37614]
[54,"COLPAL",1560.2,{"v":1559.9666666666665,"d":"1559.97"},{"v":1533.233333333333,"d":"1533.23"},{"v":1506.2666666666664,"d":"1506.27"},{"v":1479.5333333333328,"d":"1479.53"},{"v":1586.933333333333,"d":"1586.93"},{"v":1613.6666666666665,"d":"1613.67"},{"v":1640.633333333333,"d":"1640.63"},1586.7,1533,7.23368]
[55,"CONCOR",613.05,{"v":611.0333333333333,"d":"611.03"},{"v":604.6666666666666,"d":"604.67"},{"v":596.2833333333333,"d":"596.28"},{"v":589.9166666666666,"d":"589.92"},{"v":619.4166666666666,"d":"619.42"},{"v":625.7833333333334,"d":"625.78"},{"v":634.1666666666666,"d":"634.17"},617.4,602.65,10.76177]
[56,"COROMANDEL",449.25,{"v":443.68333333333334,"d":"443.68"},{"v":428.56666666666666,"d":"428.57"},{"v":407.8833333333333,"d":"407.88"},{"v":392.76666666666665,"d":"392.77"},{"v":464.3666666666667,"d":"464.37"},{"v":479.48333333333335,"d":"479.48"},{"v":500.1666666666667,"d":"500.17"},458.8,423,7.89642]
[57,"CROMPTON",262.65,{"v":264.23333333333335,"d":"264.23"},{"v":259.6666666666667,"d":"259.67"},{"v":256.68333333333334,"d":"256.68"},{"v":252.11666666666667,"d":"252.12"},{"v":267.2166666666667,"d":"267.22"},{"v":271.7833333333333,"d":"271.78"},{"v":274.7666666666667,"d":"274.77"},268.8,261.25,2.14799]
[58,"CUMMINSIND",578.9,{"v":580.3666666666667,"d":"580.37"},{"v":572.7333333333333,"d":"572.73"},{"v":566.5666666666667,"d":"566.57"},{"v":558.9333333333334,"d":"558.93"},{"v":586.5333333333333,"d":"586.53"},{"v":594.1666666666667,"d":"594.17"},{"v":600.3333333333333,"d":"600.33"},588,574.2,2.88724]
[59,"DLF",174.95,{"v":175.91666666666666,"d":"175.92"},{"v":173.0333333333333,"d":"173.03"},{"v":171.11666666666665,"d":"171.12"},{"v":168.2333333333333,"d":"168.23"},{"v":177.83333333333331,"d":"177.83"},{"v":180.7166666666667,"d":"180.72"},{"v":182.63333333333333,"d":"182.63"},178.8,174,97.37277]
[60,"DABUR",471.75,{"v":472.73333333333335,"d":"472.73"},{"v":467.3666666666667,"d":"467.37"},{"v":462.98333333333335,"d":"462.98"},{"v":457.6166666666667,"d":"457.62"},{"v":477.1166666666667,"d":"477.12"},{"v":482.48333333333335,"d":"482.48"},{"v":486.8666666666667,"d":"486.87"},478.1,468.35,14.32436]
[61,"DALBHARAT",810.5,824.85,784.45,{"v":758.4,"d":"758.40"},{"v":718,"d":"718.00"},{"v":850.9000000000001,"d":"850.90"},{"v":891.3,"d":"891.30"},{"v":917.3500000000001,"d":"917.35"},865.25,798.8,1.60635]
[62,"DIVISLAB",1735.35,{"v":1737.8333333333333,"d":"1737.83"},{"v":1723.2666666666664,"d":"1723.27"},{"v":1711.1833333333332,"d":"1711.18"},{"v":1696.6166666666663,"d":"1696.62"},{"v":1749.9166666666665,"d":"1749.92"},{"v":1764.4833333333336,"d":"1764.48"},{"v":1776.5666666666666,"d":"1776.57"},1752.4,1725.75,2.28759]
[63,"DRREDDY",2826.7,{"v":2807.9,"d":"2807.90"},{"v":2773.8500000000004,"d":"2773.85"},{"v":2721.0000000000005,"d":"2721.00"},{"v":2686.9500000000007,"d":"2686.95"},2860.75,{"v":2894.8,"d":"2894.80"},{"v":2947.6499999999996,"d":"2947.65"},2841.95,2755.05,9.79592]
[64,"EDELWEISS",91.55,{"v":93.46666666666665,"d":"93.47"},{"v":89.63333333333331,"d":"89.63"},{"v":87.71666666666665,"d":"87.72"},{"v":83.88333333333331,"d":"83.88"},{"v":95.38333333333331,"d":"95.38"},{"v":99.21666666666665,"d":"99.22"},{"v":101.13333333333331,"d":"101.13"},97.3,91.55,69.52343]
[65,"EICHERMOT",20521.2,{"v":20347.033333333336,"d":"20347.03"},{"v":19953.16666666667,"d":"19953.17"},{"v":19385.133333333335,"d":"19385.13"},{"v":18991.26666666667,"d":"18991.27"},{"v":20915.066666666673,"d":"20915.07"},{"v":21308.933333333334,"d":"21308.93"},{"v":21876.966666666674,"d":"21876.97"},20740.9,19779,1.85473]
[66,"EMAMILTD",337.1,{"v":338.28333333333336,"d":"338.28"},{"v":332.7666666666667,"d":"332.77"},{"v":328.43333333333334,"d":"328.43"},{"v":322.9166666666667,"d":"322.92"},{"v":342.61666666666673,"d":"342.62"},{"v":348.1333333333334,"d":"348.13"},{"v":352.46666666666675,"d":"352.47"},343.8,333.95,0.93633]
[67,"ENDURANCE",1006.55,{"v":1014.5,"d":"1014.50"},987.05,967.55,{"v":940.0999999999999,"d":"940.10"},{"v":1034,"d":"1034.00"},{"v":1061.4499999999998,"d":"1061.45"},1080.95,1041.95,995,0.25917]
[68,"ENGINERSIN",108.8,{"v":108.56666666666666,"d":"108.57"},{"v":107.43333333333332,"d":"107.43"},{"v":106.06666666666666,"d":"106.07"},{"v":104.93333333333332,"d":"104.93"},{"v":109.93333333333332,"d":"109.93"},{"v":111.06666666666665,"d":"111.07"},{"v":112.43333333333332,"d":"112.43"},109.7,107.2,18.42859]
[69,"ESCORTS",655.5,{"v":650.3833333333333,"d":"650.38"},{"v":641.1166666666667,"d":"641.12"},{"v":626.7333333333333,"d":"626.73"},{"v":617.4666666666667,"d":"617.47"},{"v":664.7666666666667,"d":"664.77"},{"v":674.0333333333333,"d":"674.03"},{"v":688.4166666666666,"d":"688.42"},659.65,636,21.03879]
[70,"EXIDEIND",179.65,{"v":179.6,"d":"179.60"},178.25,176.85,{"v":175.5,"d":"175.50"},{"v":181,"d":"181.00"},{"v":182.34999999999997,"d":"182.35"},183.75,180.95,178.2,19.74828]
[71,"FEDERALBNK",83.3,{"v":83.53333333333335,"d":"83.53"},{"v":82.56666666666669,"d":"82.57"},{"v":81.83333333333334,"d":"81.83"},{"v":80.86666666666669,"d":"80.87"},{"v":84.2666666666667,"d":"84.27"},{"v":85.23333333333336,"d":"85.23"},{"v":85.9666666666667,"d":"85.97"},84.5,82.8,120.81585]
[72,"FCONSUMER",23.95,{"v":24.116666666666664,"d":"24.12"},{"v":23.633333333333326,"d":"23.63"},{"v":23.316666666666663,"d":"23.32"},{"v":22.833333333333325,"d":"22.83"},{"v":24.433333333333326,"d":"24.43"},{"v":24.916666666666668,"d":"24.92"},{"v":25.233333333333327,"d":"25.23"},24.6,23.8,8.85649]
[73,"FRETAIL",390.1,{"v":387.68333333333334,"d":"387.68"},{"v":380.4166666666667,"d":"380.42"},{"v":370.73333333333335,"d":"370.73"},{"v":363.4666666666667,"d":"363.47"},{"v":397.3666666666667,"d":"397.37"},{"v":404.6333333333333,"d":"404.63"},{"v":414.31666666666666,"d":"414.32"},394.95,378,1.79544]
[74,"GAIL",128.65,{"v":128.88333333333333,"d":"128.88"},{"v":127.86666666666665,"d":"127.87"},{"v":127.08333333333331,"d":"127.08"},{"v":126.06666666666663,"d":"126.07"},{"v":129.66666666666666,"d":"129.67"},{"v":130.6833333333333,"d":"130.68"},{"v":131.46666666666667,"d":"131.47"},129.9,128.1,34.92488]
[75,"GMRINFRA",19.7,{"v":19.383333333333333,"d":"19.38"},{"v":18.966666666666665,"d":"18.97"},{"v":18.23333333333333,"d":"18.23"},{"v":17.816666666666663,"d":"17.82"},{"v":20.116666666666667,"d":"20.12"},{"v":20.53333333333334,"d":"20.53"},{"v":21.26666666666667,"d":"21.27"},19.8,18.65,141.16374]
[76,"GICRE",247.05,{"v":253.85000000000002,"d":"253.85"},{"v":236.60000000000002,"d":"236.60"},226.15,{"v":208.9,"d":"208.90"},{"v":264.30000000000007,"d":"264.30"},{"v":281.55000000000007,"d":"281.55"},{"v":292.00000000000006,"d":"292.00"},271.1,243.4,4.70789]
[77,"GLENMARK",299.2,{"v":297.9666666666667,"d":"297.97"},{"v":293.9333333333334,"d":"293.93"},{"v":288.6666666666667,"d":"288.67"},{"v":284.6333333333334,"d":"284.63"},{"v":303.2333333333334,"d":"303.23"},{"v":307.2666666666667,"d":"307.27"},{"v":312.5333333333334,"d":"312.53"},302,292.7,11.31376]
[78,"GODREJAGRO",507.1,{"v":511.3,"d":"511.30"},{"v":500.80000000000007,"d":"500.80"},{"v":494.50000000000006,"d":"494.50"},{"v":484.0000000000001,"d":"484.00"},{"v":517.6,"d":"517.60"},{"v":528.0999999999999,"d":"528.10"},{"v":534.4,"d":"534.40"},521.8,505,0.3474]
[79,"GODREJCP",715.4,710.35,{"v":697.3000000000001,"d":"697.30"},{"v":679.2,"d":"679.20"},{"v":666.1500000000001,"d":"666.15"},728.45,{"v":741.5,"d":"741.50"},{"v":759.6,"d":"759.60"},723.4,692.25,7.43339]
[80,"GODREJIND",399.15,{"v":398.3833333333334,"d":"398.38"},{"v":392.76666666666677,"d":"392.77"},{"v":386.3833333333334,"d":"386.38"},{"v":380.76666666666677,"d":"380.77"},{"v":404.76666666666677,"d":"404.77"},{"v":410.38333333333344,"d":"410.38"},{"v":416.76666666666677,"d":"416.77"},404,392,1.02996]
[81,"GODREJPROP",949.7,{"v":953.5666666666666,"d":"953.57"},{"v":938.1333333333332,"d":"938.13"},{"v":926.5666666666666,"d":"926.57"},{"v":911.1333333333332,"d":"911.13"},{"v":965.1333333333332,"d":"965.13"},{"v":980.5666666666666,"d":"980.57"},{"v":992.1333333333332,"d":"992.13"},969,942,2.82639]
[82,"GRAPHITE",294.65,{"v":300.6333333333333,"d":"300.63"},{"v":285.1166666666667,"d":"285.12"},{"v":275.58333333333337,"d":"275.58"},{"v":260.0666666666667,"d":"260.07"},{"v":310.16666666666663,"d":"310.17"},{"v":325.6833333333333,"d":"325.68"},{"v":335.2166666666666,"d":"335.22"},316.15,291.1,14.52916]
[83,"GRASIM",743.15,{"v":744.4833333333332,"d":"744.48"},{"v":733.9666666666665,"d":"733.97"},{"v":724.7833333333332,"d":"724.78"},{"v":714.2666666666664,"d":"714.27"},{"v":753.6666666666665,"d":"753.67"},{"v":764.1833333333332,"d":"764.18"},{"v":773.3666666666666,"d":"773.37"},755,735.3,11.47367]
[84,"GSPL",212.55,212.35,{"v":205.7,"d":"205.70"},198.85,{"v":192.2,"d":"192.20"},{"v":219.2,"d":"219.20"},{"v":225.85000000000002,"d":"225.85"},{"v":232.7,"d":"232.70"},219,205.5,11.37713]
[85,"HEG",1022.3,{"v":1044.1333333333334,"d":"1044.13"},{"v":989.2666666666669,"d":"989.27"},{"v":956.2333333333335,"d":"956.23"},{"v":901.3666666666669,"d":"901.37"},{"v":1077.166666666667,"d":"1077.17"},{"v":1132.0333333333333,"d":"1132.03"},{"v":1165.0666666666668,"d":"1165.07"},1099,1011.1,4.83171]
[86,"HCLTECH",1095.15,{"v":1089.0333333333335,"d":"1089.03"},{"v":1074.116666666667,"d":"1074.12"},{"v":1053.0833333333335,"d":"1053.08"},{"v":1038.166666666667,"d":"1038.17"},{"v":1110.066666666667,"d":"1110.07"},{"v":1124.9833333333336,"d":"1124.98"},{"v":1146.016666666667,"d":"1146.02"},1103.95,1068,39.14537]
[87,"HDFCAMC",3086.05,{"v":3051.683333333333,"d":"3051.68"},{"v":2985.366666666666,"d":"2985.37"},{"v":2884.683333333333,"d":"2884.68"},{"v":2818.366666666666,"d":"2818.37"},{"v":3152.366666666666,"d":"3152.37"},{"v":3218.6833333333325,"d":"3218.68"},{"v":3319.366666666666,"d":"3319.37"},3118,2951,5.30214]
[88,"HDFCBANK",1241.6,1241.45,1233.15,{"v":1224.7,"d":"1224.70"},{"v":1216.4,"d":"1216.40"},{"v":1249.9,"d":"1249.90"},{"v":1258.1999999999998,"d":"1258.20"},1266.65,1249.75,1233,50.95107]
[89,"HDFCLIFE",607.85,{"v":611.5833333333334,"d":"611.58"},{"v":597.2666666666668,"d":"597.27"},{"v":586.6833333333334,"d":"586.68"},{"v":572.3666666666668,"d":"572.37"},{"v":622.1666666666667,"d":"622.17"},{"v":636.4833333333333,"d":"636.48"},{"v":647.0666666666667,"d":"647.07"},625.9,601,56.06504]
[90,"HAVELLS",673.15,{"v":670.9,"d":"670.90"},{"v":659.8,"d":"659.80"},{"v":646.4499999999999,"d":"646.45"},{"v":635.3499999999999,"d":"635.35"},684.25,{"v":695.3500000000001,"d":"695.35"},{"v":708.7,"d":"708.70"},682,657.55,41.48758]
[91,"HEROMOTOCO",2712.9,{"v":2694.9666666666667,"d":"2694.97"},{"v":2651.9333333333334,"d":"2651.93"},{"v":2590.9666666666667,"d":"2590.97"},{"v":2547.9333333333334,"d":"2547.93"},{"v":2755.9333333333334,"d":"2755.93"},{"v":2798.966666666667,"d":"2798.97"},{"v":2859.9333333333334,"d":"2859.93"},2738,2634,11.19172]
[92,"HEXAWARE",366.15,{"v":369.2166666666667,"d":"369.22"},{"v":359.1833333333334,"d":"359.18"},{"v":352.2166666666667,"d":"352.22"},{"v":342.1833333333334,"d":"342.18"},{"v":376.1833333333334,"d":"376.18"},{"v":386.2166666666667,"d":"386.22"},{"v":393.1833333333334,"d":"393.18"},379.25,362.25,7.51025]
[93,"HINDALCO",185.1,{"v":185.5666666666667,"d":"185.57"},{"v":183.5333333333334,"d":"183.53"},{"v":181.9666666666667,"d":"181.97"},{"v":179.9333333333334,"d":"179.93"},{"v":187.13333333333338,"d":"187.13"},{"v":189.16666666666669,"d":"189.17"},{"v":190.73333333333338,"d":"190.73"},187.6,184,56.10514]
[94,"HINDPETRO",308.7,{"v":311.71666666666664,"d":"311.72"},{"v":304.9833333333333,"d":"304.98"},{"v":301.26666666666665,"d":"301.27"},{"v":294.5333333333333,"d":"294.53"},{"v":315.4333333333333,"d":"315.43"},{"v":322.16666666666663,"d":"322.17"},{"v":325.88333333333327,"d":"325.88"},318.45,308,42.47357]
[95,"HINDUNILVR",2133.25,{"v":2122.9,"d":"2122.90"},{"v":2108.3500000000004,"d":"2108.35"},{"v":2083.4500000000003,"d":"2083.45"},{"v":2068.9000000000005,"d":"2068.90"},{"v":2147.8,"d":"2147.80"},{"v":2162.3500000000004,"d":"2162.35"},2187.25,2137.45,2098,15.35786]
[96,"HINDZINC",210,{"v":210.1,"d":"210.10"},{"v":208.29999999999998,"d":"208.30"},{"v":206.6,"d":"206.60"},{"v":204.79999999999998,"d":"204.80"},{"v":211.79999999999998,"d":"211.80"},{"v":213.6,"d":"213.60"},{"v":215.29999999999998,"d":"215.30"},211.9,208.4,9.95251]
[97,"HUDCO",35.35,{"v":35.21666666666667,"d":"35.22"},{"v":34.233333333333334,"d":"34.23"},{"v":33.11666666666667,"d":"33.12"},{"v":32.13333333333333,"d":"32.13"},{"v":36.333333333333336,"d":"36.33"},{"v":37.31666666666667,"d":"37.32"},{"v":38.43333333333334,"d":"38.43"},36.2,34.1,10.03583]
[98,"HDFC",2142.95,{"v":2131.883333333333,"d":"2131.88"},{"v":2115.7666666666664,"d":"2115.77"},{"v":2088.583333333333,"d":"2088.58"},{"v":2072.4666666666662,"d":"2072.47"},{"v":2159.0666666666666,"d":"2159.07"},{"v":2175.1833333333334,"d":"2175.18"},{"v":2202.366666666667,"d":"2202.37"},2148,2104.7,24.87332]
[99,"ICICIBANK",455.1,{"v":454.09999999999997,"d":"454.10"},{"v":449.19999999999993,"d":"449.20"},{"v":443.29999999999995,"d":"443.30"},{"v":438.3999999999999,"d":"438.40"},{"v":459.99999999999994,"d":"460.00"},{"v":464.8999999999999,"d":"464.90"},{"v":470.79999999999995,"d":"470.80"},459,448.2,251.96183]
[100,"ICICIGI",1311.8,{"v":1313.5166666666667,"d":"1313.52"},{"v":1291.2833333333333,"d":"1291.28"},{"v":1270.7666666666667,"d":"1270.77"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1334.0333333333333,"d":"1334.03"},{"v":1356.2666666666664,"d":"1356.27"},{"v":1376.7833333333333,"d":"1376.78"},1335.75,1293,12.07126]
[101,"ICICIPRULI",485.2,{"v":483.8333333333333,"d":"483.83"},{"v":479.76666666666665,"d":"479.77"},{"v":474.3333333333333,"d":"474.33"},{"v":470.26666666666665,"d":"470.27"},{"v":489.26666666666665,"d":"489.27"},{"v":493.33333333333337,"d":"493.33"},{"v":498.76666666666665,"d":"498.77"},487.9,478.4,32.20051]
[102,"IDBI",30.7,{"v":30.716666666666665,"d":"30.72"},{"v":30.28333333333333,"d":"30.28"},{"v":29.866666666666667,"d":"29.87"},{"v":29.433333333333334,"d":"29.43"},{"v":31.13333333333333,"d":"31.13"},{"v":31.56666666666666,"d":"31.57"},{"v":31.983333333333327,"d":"31.98"},31.15,30.3,17.27209]
[103,"IDFCFIRSTB",39.65,{"v":39.4,"d":"39.40"},38.75,37.85,{"v":37.2,"d":"37.20"},{"v":40.3,"d":"40.30"},{"v":40.94999999999999,"d":"40.95"},{"v":41.849999999999994,"d":"41.85"},40.05,38.5,107.5297]
[104,"ITC",251.05,{"v":250.6833333333333,"d":"250.68"},{"v":249.41666666666663,"d":"249.42"},{"v":247.78333333333333,"d":"247.78"},{"v":246.51666666666665,"d":"246.52"},{"v":252.3166666666666,"d":"252.32"},{"v":253.58333333333331,"d":"253.58"},{"v":255.21666666666658,"d":"255.22"},251.95,249.05,128.31461]
[105,"IBULHSGFIN",206.15,{"v":211.04999999999998,"d":"211.05"},{"v":197.19999999999996,"d":"197.20"},{"v":188.24999999999997,"d":"188.25"},{"v":174.39999999999995,"d":"174.40"},{"v":219.99999999999997,"d":"220.00"},233.85,{"v":242.79999999999998,"d":"242.80"},224.9,202.1,559.9022]
[106,"IBVENTURES",94.65,{"v":94.35000000000001,"d":"94.35"},{"v":90.30000000000001,"d":"90.30"},85.95,{"v":81.9,"d":"81.90"},{"v":98.70000000000002,"d":"98.70"},102.75,{"v":107.10000000000002,"d":"107.10"},98.4,90,14.31301]
[107,"INDIANB",142.9,{"v":139.3,"d":"139.30"},{"v":129.90000000000003,"d":"129.90"},{"v":116.90000000000002,"d":"116.90"},{"v":107.50000000000004,"d":"107.50"},{"v":152.3,"d":"152.30"},{"v":161.7,"d":"161.70"},{"v":174.70000000000002,"d":"174.70"},148.7,126.3,68.48801]
[108,"INDHOTEL",150.4,{"v":151.73333333333332,"d":"151.73"},{"v":148.46666666666664,"d":"148.47"},{"v":146.53333333333333,"d":"146.53"},{"v":143.26666666666665,"d":"143.27"},{"v":153.66666666666663,"d":"153.67"},{"v":156.93333333333334,"d":"156.93"},{"v":158.86666666666662,"d":"158.87"},155,149.8,9.90214]
[109,"IOC",144.5,{"v":145.38333333333333,"d":"145.38"},{"v":143.21666666666664,"d":"143.22"},{"v":141.9333333333333,"d":"141.93"},{"v":139.76666666666662,"d":"139.77"},{"v":146.66666666666666,"d":"146.67"},{"v":148.83333333333334,"d":"148.83"},{"v":150.11666666666667,"d":"150.12"},147.55,144.1,71.45255]
[110,"IGL",365.35,{"v":366.9666666666667,"d":"366.97"},{"v":362.4833333333334,"d":"362.48"},{"v":359.61666666666673,"d":"359.62"},{"v":355.13333333333344,"d":"355.13"},{"v":369.83333333333337,"d":"369.83"},{"v":374.3166666666667,"d":"374.32"},{"v":377.18333333333334,"d":"377.18"},371.45,364.1,16.26369]
[111,"INDUSINDBK",1332.6,{"v":1330.0666666666668,"d":"1330.07"},{"v":1312.1833333333336,"d":"1312.18"},{"v":1291.7666666666669,"d":"1291.77"},{"v":1273.8833333333337,"d":"1273.88"},{"v":1350.4833333333336,"d":"1350.48"},{"v":1368.3666666666668,"d":"1368.37"},{"v":1388.7833333333335,"d":"1388.78"},1347.95,1309.65,30.03881]
[112,"NAUKRI",2349.35,{"v":2359.0333333333333,"d":"2359.03"},{"v":2305.3166666666666,"d":"2305.32"},{"v":2261.2833333333333,"d":"2261.28"},{"v":2207.5666666666666,"d":"2207.57"},{"v":2403.0666666666666,"d":"2403.07"},{"v":2456.783333333333,"d":"2456.78"},{"v":2500.8166666666666,"d":"2500.82"},2412.75,2315,5.88409]
[113,"INFY",650.6,{"v":640.7833333333333,"d":"640.78"},{"v":624.9166666666666,"d":"624.92"},{"v":599.2333333333333,"d":"599.23"},{"v":583.3666666666667,"d":"583.37"},{"v":666.4666666666666,"d":"666.47"},{"v":682.3333333333334,"d":"682.33"},{"v":708.0166666666665,"d":"708.02"},656.65,615.1,605.16887]
[114,"INDIGO",1654.55,{"v":1661.8499999999997,"d":"1661.85"},{"v":1633.7999999999993,"d":"1633.80"},{"v":1613.0499999999995,"d":"1613.05"},{"v":1584.999999999999,"d":"1585.00"},{"v":1682.5999999999995,"d":"1682.60"},1710.65,{"v":1731.3999999999996,"d":"1731.40"},1689.9,1641.1,10.49669]
[115,"IPCALAB",945.45,{"v":941.0333333333334,"d":"941.03"},{"v":931.6166666666668,"d":"931.62"},{"v":917.7833333333334,"d":"917.78"},{"v":908.3666666666668,"d":"908.37"},{"v":954.8666666666668,"d":"954.87"},{"v":964.2833333333335,"d":"964.28"},{"v":978.1166666666668,"d":"978.12"},950.45,927.2,0.77228]
[116,"JSWENERGY",67.95,{"v":67.46666666666667,"d":"67.47"},{"v":66.58333333333334,"d":"66.58"},{"v":65.21666666666667,"d":"65.22"},{"v":64.33333333333334,"d":"64.33"},{"v":68.83333333333334,"d":"68.83"},{"v":69.71666666666667,"d":"69.72"},{"v":71.08333333333334,"d":"71.08"},68.35,66.1,5.23353]
[117,"JSWSTEEL",222.7,{"v":221.08333333333334,"d":"221.08"},{"v":217.36666666666667,"d":"217.37"},{"v":212.03333333333333,"d":"212.03"},{"v":208.31666666666666,"d":"208.32"},{"v":226.41666666666669,"d":"226.42"},{"v":230.13333333333333,"d":"230.13"},{"v":235.4666666666667,"d":"235.47"},224.8,215.75,80.30559]
[118,"JINDALSTEL",101.2,{"v":101.65000000000002,"d":"101.65"},{"v":99.90000000000003,"d":"99.90"},{"v":98.60000000000001,"d":"98.60"},{"v":96.85000000000002,"d":"96.85"},{"v":102.95000000000005,"d":"102.95"},{"v":104.70000000000002,"d":"104.70"},{"v":106.00000000000006,"d":"106.00"},103.4,100.35,193.3885]
[119,"JUBLFOOD",1546.4,{"v":1522.6499999999999,"d":"1522.65"},{"v":1486.7499999999998,"d":"1486.75"},{"v":1427.1,"d":"1427.10"},{"v":1391.1999999999998,"d":"1391.20"},{"v":1582.2999999999997,"d":"1582.30"},{"v":1618.1999999999998,"d":"1618.20"},{"v":1677.8499999999997,"d":"1677.85"},1558.55,1463,46.40803]
[120,"JUBILANT",565.6,{"v":561.8666666666667,"d":"561.87"},{"v":548.7333333333333,"d":"548.73"},{"v":531.8666666666667,"d":"531.87"},{"v":518.7333333333333,"d":"518.73"},{"v":578.7333333333333,"d":"578.73"},{"v":591.8666666666668,"d":"591.87"},{"v":608.7333333333333,"d":"608.73"},575,545,8.13367]
[121,"KOTAKBANK",1613.65,{"v":1618.5500000000002,"d":"1618.55"},{"v":1598.4000000000003,"d":"1598.40"},1583.15,{"v":1563.0000000000002,"d":"1563.00"},{"v":1633.8000000000004,"d":"1633.80"},1653.95,{"v":1669.2000000000005,"d":"1669.20"},1638.7,1603.3,30.8523]
[122,"L&TFH",87.65,{"v":87.28333333333335,"d":"87.28"},{"v":85.91666666666669,"d":"85.92"},{"v":84.18333333333334,"d":"84.18"},{"v":82.81666666666668,"d":"82.82"},{"v":89.0166666666667,"d":"89.02"},{"v":90.38333333333334,"d":"90.38"},{"v":92.1166666666667,"d":"92.12"},88.65,85.55,98.26408]
[123,"LTTS",1501.85,{"v":1499.2833333333335,"d":"1499.28"},{"v":1480.566666666667,"d":"1480.57"},{"v":1459.2833333333335,"d":"1459.28"},{"v":1440.566666666667,"d":"1440.57"},{"v":1520.566666666667,"d":"1520.57"},{"v":1539.2833333333338,"d":"1539.28"},{"v":1560.566666666667,"d":"1560.57"},1518,1478,3.22227]
[124,"LICHSGFIN",374.85,{"v":373.56666666666666,"d":"373.57"},{"v":370.7833333333333,"d":"370.78"},{"v":366.71666666666664,"d":"366.72"},{"v":363.9333333333333,"d":"363.93"},{"v":377.6333333333333,"d":"377.63"},{"v":380.41666666666674,"d":"380.42"},{"v":384.48333333333335,"d":"384.48"},376.35,369.5,20.38797]
[125,"LTI",1645.35,{"v":1635.8333333333333,"d":"1635.83"},{"v":1621.6666666666665,"d":"1621.67"},{"v":1597.9833333333333,"d":"1597.98"},{"v":1583.8166666666666,"d":"1583.82"},{"v":1659.5166666666664,"d":"1659.52"},{"v":1673.683333333333,"d":"1673.68"},{"v":1697.3666666666663,"d":"1697.37"},1650,1612.15,1.63985]
[126,"LT",1431.8,{"v":1433.0999999999997,"d":"1433.10"},{"v":1417.2999999999993,"d":"1417.30"},{"v":1402.7999999999995,"d":"1402.80"},{"v":1386.999999999999,"d":"1387.00"},{"v":1447.5999999999995,"d":"1447.60"},{"v":1463.4,"d":"1463.40"},{"v":1477.8999999999996,"d":"1477.90"},1448.9,1418.6,24.10781]
[127,"LUPIN",736.15,{"v":738.7833333333334,"d":"738.78"},{"v":728.0666666666668,"d":"728.07"},{"v":719.9833333333335,"d":"719.98"},{"v":709.2666666666669,"d":"709.27"},{"v":746.8666666666668,"d":"746.87"},{"v":757.5833333333333,"d":"757.58"},{"v":765.6666666666667,"d":"765.67"},749.5,730.7,13.62052]
[128,"MRF",64321.3,{"v":64243.56666666667,"d":"64243.57"},{"v":63944.18333333335,"d":"63944.18"},{"v":63567.06666666667,"d":"63567.07"},{"v":63267.68333333335,"d":"63267.68"},{"v":64620.68333333335,"d":"64620.68"},{"v":64920.066666666666,"d":"64920.07"},{"v":65297.18333333335,"d":"65297.18"},64542.95,63866.45,0.05771]
[129,"MGL",952.85,{"v":955.8000000000001,"d":"955.80"},{"v":944.1500000000001,"d":"944.15"},935.45,{"v":923.8000000000001,"d":"923.80"},{"v":964.5000000000001,"d":"964.50"},976.15,{"v":984.8500000000001,"d":"984.85"},967.45,947.1,4.72012]
[130,"M&MFIN",334,{"v":336.3666666666666,"d":"336.37"},{"v":325.9333333333332,"d":"325.93"},{"v":317.8666666666666,"d":"317.87"},{"v":307.4333333333332,"d":"307.43"},{"v":344.4333333333332,"d":"344.43"},{"v":354.8666666666666,"d":"354.87"},{"v":362.9333333333332,"d":"362.93"},346.8,328.3,33.71117]
[131,"M&M",591.85,{"v":592.8833333333333,"d":"592.88"},{"v":586.1166666666667,"d":"586.12"},{"v":580.3833333333333,"d":"580.38"},{"v":573.6166666666667,"d":"573.62"},{"v":598.6166666666667,"d":"598.62"},{"v":605.3833333333333,"d":"605.38"},{"v":611.1166666666667,"d":"611.12"},599.65,587.15,23.71317]
[132,"MANAPPURAM",159.05,{"v":158.36666666666667,"d":"158.37"},{"v":155.43333333333334,"d":"155.43"},{"v":151.81666666666666,"d":"151.82"},{"v":148.88333333333333,"d":"148.88"},{"v":161.98333333333335,"d":"161.98"},{"v":164.91666666666669,"d":"164.92"},{"v":168.53333333333336,"d":"168.53"},161.3,154.75,46.14311]
[133,"MRPL",50.45,{"v":50.71666666666667,"d":"50.72"},{"v":49.983333333333334,"d":"49.98"},{"v":49.516666666666666,"d":"49.52"},{"v":48.78333333333333,"d":"48.78"},{"v":51.18333333333334,"d":"51.18"},{"v":51.91666666666667,"d":"51.92"},{"v":52.38333333333334,"d":"52.38"},51.45,50.25,3.10645]
[134,"MARICO",393.75,{"v":393.15000000000003,"d":"393.15"},{"v":390.3500000000001,"d":"390.35"},{"v":386.95000000000005,"d":"386.95"},{"v":384.1500000000001,"d":"384.15"},{"v":396.55000000000007,"d":"396.55"},399.35,{"v":402.75000000000006,"d":"402.75"},395.95,389.75,14.45027]
[135,"MARUTI",7440.25,7370.75,{"v":7269.5,"d":"7269.50"},7098.75,{"v":6997.5,"d":"6997.50"},{"v":7541.5,"d":"7541.50"},7642.75,{"v":7813.5,"d":"7813.50"},7472,7200,12.78695]
[136,"MFSL",423.6,{"v":424.9166666666667,"d":"424.92"},{"v":414.78333333333336,"d":"414.78"},{"v":405.9666666666667,"d":"405.97"},{"v":395.83333333333337,"d":"395.83"},{"v":433.73333333333335,"d":"433.73"},{"v":443.8666666666667,"d":"443.87"},{"v":452.68333333333334,"d":"452.68"},435.05,416.1,16.57648]
[137,"MINDTREE",718.45,{"v":723.2666666666668,"d":"723.27"},{"v":711.7333333333336,"d":"711.73"},{"v":705.0166666666668,"d":"705.02"},{"v":693.4833333333336,"d":"693.48"},{"v":729.9833333333336,"d":"729.98"},{"v":741.5166666666667,"d":"741.52"},{"v":748.2333333333336,"d":"748.23"},734.8,716.55,4.29301]
[138,"MOTHERSUMI",107.6,{"v":105.98333333333333,"d":"105.98"},{"v":103.46666666666667,"d":"103.47"},{"v":99.33333333333333,"d":"99.33"},{"v":96.81666666666666,"d":"96.82"},{"v":110.11666666666667,"d":"110.12"},{"v":112.63333333333335,"d":"112.63"},{"v":116.76666666666668,"d":"116.77"},108.5,101.85,103.94095]
[139,"MPHASIS",927.3,{"v":925.2666666666668,"d":"925.27"},{"v":912.5333333333335,"d":"912.53"},{"v":897.7666666666668,"d":"897.77"},{"v":885.0333333333335,"d":"885.03"},{"v":940.0333333333335,"d":"940.03"},{"v":952.7666666666669,"d":"952.77"},{"v":967.5333333333335,"d":"967.53"},938,910.5,1.83316]
[140,"MUTHOOTFIN",683.95,{"v":687.4166666666666,"d":"687.42"},{"v":678.0333333333333,"d":"678.03"},{"v":672.1166666666667,"d":"672.12"},{"v":662.7333333333333,"d":"662.73"},{"v":693.3333333333333,"d":"693.33"},{"v":702.7166666666667,"d":"702.72"},{"v":708.6333333333332,"d":"708.63"},696.8,681.5,6.87845]
[141,"NATCOPHARM",575.2,{"v":575.5833333333334,"d":"575.58"},{"v":567.1666666666667,"d":"567.17"},{"v":559.1333333333333,"d":"559.13"},{"v":550.7166666666667,"d":"550.72"},{"v":583.6166666666668,"d":"583.62"},{"v":592.0333333333335,"d":"592.03"},{"v":600.0666666666668,"d":"600.07"},584,567.55,0.80341]
[142,"NBCC",35.95,{"v":35.93333333333333,"d":"35.93"},{"v":34.96666666666666,"d":"34.97"},{"v":33.983333333333334,"d":"33.98"},{"v":33.016666666666666,"d":"33.02"},{"v":36.91666666666666,"d":"36.92"},{"v":37.883333333333326,"d":"37.88"},{"v":38.86666666666665,"d":"38.87"},36.9,34.95,152.81117]
[143,"NHPC",23.6,{"v":23.46666666666667,"d":"23.47"},{"v":23.233333333333338,"d":"23.23"},{"v":22.86666666666667,"d":"22.87"},{"v":22.63333333333334,"d":"22.63"},{"v":23.833333333333336,"d":"23.83"},{"v":24.06666666666667,"d":"24.07"},{"v":24.433333333333334,"d":"24.43"},23.7,23.1,24.30055]
[144,"NMDC",107.2,{"v":108.03333333333335,"d":"108.03"},{"v":105.7666666666667,"d":"105.77"},{"v":104.33333333333334,"d":"104.33"},{"v":102.06666666666669,"d":"102.07"},{"v":109.4666666666667,"d":"109.47"},{"v":111.73333333333335,"d":"111.73"},{"v":113.1666666666667,"d":"113.17"},110.3,106.6,46.67092]
[145,"NTPC",121.05,{"v":121,"d":"121.00"},{"v":120.3,"d":"120.30"},119.55,118.85,121.75,{"v":122.44999999999999,"d":"122.45"},{"v":123.2,"d":"123.20"},121.7,120.25,65.80501]
[146,"NATIONALUM",43.65,{"v":43.73333333333333,"d":"43.73"},{"v":43.01666666666665,"d":"43.02"},{"v":42.383333333333326,"d":"42.38"},{"v":41.66666666666665,"d":"41.67"},{"v":44.36666666666665,"d":"44.37"},{"v":45.083333333333336,"d":"45.08"},{"v":45.716666666666654,"d":"45.72"},44.45,43.1,51.73791]
[147,"NESTLEIND",14983,{"v":15008.366666666667,"d":"15008.37"},{"v":14890.883333333333,"d":"14890.88"},{"v":14798.766666666666,"d":"14798.77"},{"v":14681.283333333333,"d":"14681.28"},{"v":15100.483333333334,"d":"15100.48"},{"v":15217.966666666667,"d":"15217.97"},{"v":15310.083333333334,"d":"15310.08"},15125.85,14916.25,0.58986]
[148,"OBEROIRLTY",494.25,501.55,484.75,475.25,458.45,511.05,{"v":527.8500000000001,"d":"527.85"},537.35,518.35,492.05,3.61459]
[149,"ONGC",141.9,{"v":142.70000000000002,"d":"142.70"},{"v":140.45000000000005,"d":"140.45"},{"v":139.00000000000003,"d":"139.00"},{"v":136.75000000000006,"d":"136.75"},{"v":144.15000000000003,"d":"144.15"},{"v":146.39999999999998,"d":"146.40"},{"v":147.85000000000002,"d":"147.85"},144.95,141.25,75.00868]
[150,"OIL",165.75,{"v":165.5,"d":"165.50"},162.85,159.95,{"v":157.29999999999998,"d":"157.30"},{"v":168.4,"d":"168.40"},{"v":171.04999999999998,"d":"171.05"},{"v":173.95000000000002,"d":"173.95"},168.15,162.6,6.53023]
[151,"OFSS",3055.3,{"v":3068.433333333333,"d":"3068.43"},{"v":3031.866666666666,"d":"3031.87"},{"v":3008.433333333333,"d":"3008.43"},{"v":2971.866666666666,"d":"2971.87"},{"v":3091.866666666666,"d":"3091.87"},{"v":3128.4333333333325,"d":"3128.43"},{"v":3151.866666666666,"d":"3151.87"},3105,3045,0.16535]
[152,"ORIENTBANK",51.6,{"v":51.866666666666674,"d":"51.87"},{"v":50.783333333333346,"d":"50.78"},{"v":49.96666666666667,"d":"49.97"},{"v":48.88333333333334,"d":"48.88"},{"v":52.68333333333335,"d":"52.68"},{"v":53.76666666666668,"d":"53.77"},{"v":54.58333333333336,"d":"54.58"},52.95,51.05,21.82173]
[153,"PIIND",1335.2,{"v":1333.7333333333333,"d":"1333.73"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1299.7333333333333,"d":"1299.73"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1385.4666666666667,"d":"1385.47"},1350,1316,0.51387]
[154,"PNBHOUSING",453.4,{"v":458.2,"d":"458.20"},{"v":441.4,"d":"441.40"},{"v":429.4,"d":"429.40"},{"v":412.59999999999997,"d":"412.60"},{"v":470.2,"d":"470.20"},{"v":487.00000000000006,"d":"487.00"},{"v":499,"d":"499.00"},475,446.2,7.44215]
[155,"PAGEIND",22522.9,{"v":22537.56666666667,"d":"22537.57"},{"v":22197.233333333337,"d":"22197.23"},{"v":21871.56666666667,"d":"21871.57"},{"v":21531.233333333337,"d":"21531.23"},{"v":22863.233333333337,"d":"22863.23"},{"v":23203.566666666673,"d":"23203.57"},{"v":23529.233333333337,"d":"23529.23"},22877.9,22211.9,0.39162]
[156,"PETRONET",269.2,{"v":271.59999999999997,"d":"271.60"},{"v":265.74999999999994,"d":"265.75"},{"v":262.29999999999995,"d":"262.30"},{"v":256.44999999999993,"d":"256.45"},{"v":275.04999999999995,"d":"275.05"},{"v":280.9,"d":"280.90"},{"v":284.34999999999997,"d":"284.35"},277.45,268.15,24.6457]
[157,"PFIZER",3270.65,{"v":3275.9500000000003,"d":"3275.95"},{"v":3235.7000000000007,"d":"3235.70"},{"v":3200.7500000000005,"d":"3200.75"},{"v":3160.500000000001,"d":"3160.50"},{"v":3310.9000000000005,"d":"3310.90"},{"v":3351.1499999999996,"d":"3351.15"},{"v":3386.1000000000004,"d":"3386.10"},3316.2,3241,0.35295]
[158,"PIDILITIND",1325.25,{"v":1336.2166666666667,"d":"1336.22"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1294.8166666666666,"d":"1294.82"},{"v":1268.6333333333332,"d":"1268.63"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1392.8333333333335,"d":"1392.83"},1362.4,1321,8.0321]
[159,"PEL",1720.75,1716.25,{"v":1684.9,"d":"1684.90"},{"v":1649.0500000000002,"d":"1649.05"},{"v":1617.7000000000003,"d":"1617.70"},{"v":1752.1,"d":"1752.10"},{"v":1783.4499999999998,"d":"1783.45"},{"v":1819.2999999999997,"d":"1819.30"},1747.6,1680.4,21.79015]
[160,"PFC",104.45,{"v":103.2,"d":"103.20"},100.75,97.05,{"v":94.6,"d":"94.60"},{"v":106.9,"d":"106.90"},{"v":109.35000000000002,"d":"109.35"},{"v":113.05000000000001,"d":"113.05"},105.65,99.5,93.03421]
[161,"POWERGRID",206.25,{"v":205.1833333333333,"d":"205.18"},{"v":203.36666666666662,"d":"203.37"},{"v":200.48333333333332,"d":"200.48"},{"v":198.66666666666663,"d":"198.67"},{"v":208.0666666666666,"d":"208.07"},{"v":209.88333333333327,"d":"209.88"},{"v":212.7666666666666,"d":"212.77"},207,202.3,32.49895]
[162,"PRESTIGE",307.95,{"v":308.96666666666664,"d":"308.97"},{"v":290.9833333333333,"d":"290.98"},{"v":274.01666666666665,"d":"274.02"},{"v":256.0333333333333,"d":"256.03"},{"v":325.9333333333333,"d":"325.93"},{"v":343.91666666666663,"d":"343.92"},{"v":360.88333333333327,"d":"360.88"},326.95,292,10.40212]
[163,"PGHH",11905.15,{"v":11908.366666666667,"d":"11908.37"},{"v":11746.783333333333,"d":"11746.78"},{"v":11588.416666666666,"d":"11588.42"},{"v":11426.833333333332,"d":"11426.83"},{"v":12066.733333333334,"d":"12066.73"},{"v":12228.316666666666,"d":"12228.32"},{"v":12386.683333333334,"d":"12386.68"},12069.95,11750,0.03545]
[164,"PNB",61.3,{"v":61.03333333333333,"d":"61.03"},{"v":60.11666666666666,"d":"60.12"},{"v":58.93333333333333,"d":"58.93"},{"v":58.01666666666666,"d":"58.02"},{"v":62.21666666666666,"d":"62.22"},{"v":63.13333333333333,"d":"63.13"},{"v":64.31666666666666,"d":"64.32"},61.95,59.85,160.38768]
[165,"QUESS",466.2,{"v":468.40000000000003,"d":"468.40"},{"v":461.80000000000007,"d":"461.80"},{"v":457.40000000000003,"d":"457.40"},{"v":450.80000000000007,"d":"450.80"},{"v":472.80000000000007,"d":"472.80"},{"v":479.4000000000001,"d":"479.40"},{"v":483.80000000000007,"d":"483.80"},475,464,0.4209]
[166,"RBLBANK",259.15,{"v":253.48333333333335,"d":"253.48"},{"v":236.2166666666667,"d":"236.22"},{"v":213.28333333333336,"d":"213.28"},{"v":196.0166666666667,"d":"196.02"},{"v":276.4166666666667,"d":"276.42"},{"v":293.68333333333334,"d":"293.68"},{"v":316.6166666666667,"d":"316.62"},270.75,230.55,550.32341]
[167,"RECLTD",137.2,{"v":135.4333333333333,"d":"135.43"},{"v":132.66666666666663,"d":"132.67"},{"v":128.13333333333333,"d":"128.13"},{"v":125.36666666666665,"d":"125.37"},{"v":139.9666666666666,"d":"139.97"},{"v":142.73333333333332,"d":"142.73"},{"v":147.2666666666666,"d":"147.27"},138.2,130.9,62.02064]
[168,"RAJESHEXPO",670.85,{"v":672.6833333333333,"d":"672.68"},{"v":666.6166666666666,"d":"666.62"},{"v":662.3833333333333,"d":"662.38"},{"v":656.3166666666666,"d":"656.32"},{"v":676.9166666666665,"d":"676.92"},{"v":682.9833333333333,"d":"682.98"},{"v":687.2166666666665,"d":"687.22"},678.75,668.45,1.93363]
[169,"RELIANCE",1392.4,{"v":1400.5,"d":"1400.50"},1375.05,{"v":1357.7,"d":"1357.70"},1332.25,1417.85,{"v":1443.2999999999997,"d":"1443.30"},{"v":1460.6499999999999,"d":"1460.65"},1425.95,1383.15,84.32964]
[170,"RNAM",339.85,329.95,{"v":316.2,"d":"316.20"},292.55,{"v":278.8,"d":"278.80"},{"v":353.59999999999997,"d":"353.60"},{"v":367.34999999999997,"d":"367.35"},{"v":390.99999999999994,"d":"391.00"},343.7,306.3,66.64487]
[171,"SBILIFE",985.95,{"v":989.4666666666667,"d":"989.47"},{"v":966.6333333333334,"d":"966.63"},{"v":947.3166666666667,"d":"947.32"},{"v":924.4833333333335,"d":"924.48"},{"v":1008.7833333333334,"d":"1008.78"},{"v":1031.6166666666668,"d":"1031.62"},{"v":1050.9333333333334,"d":"1050.93"},1012.3,970.15,13.57514]
[172,"SRF",2825.35,{"v":2807.116666666667,"d":"2807.12"},{"v":2721.2333333333336,"d":"2721.23"},{"v":2617.116666666667,"d":"2617.12"},{"v":2531.2333333333336,"d":"2531.23"},{"v":2911.2333333333336,"d":"2911.23"},{"v":2997.116666666667,"d":"2997.12"},{"v":3101.2333333333336,"d":"3101.23"},2893,2703,5.84155]
[173,"SHREECEM",19764.95,{"v":19737.933333333334,"d":"19737.93"},{"v":19488.01666666667,"d":"19488.02"},{"v":19211.083333333336,"d":"19211.08"},{"v":18961.16666666667,"d":"18961.17"},{"v":20014.86666666667,"d":"20014.87"},{"v":20264.783333333333,"d":"20264.78"},{"v":20541.716666666667,"d":"20541.72"},19987.85,19461,0.25321]
[174,"SRTRANSFIN",1077.55,{"v":1089.7833333333335,"d":"1089.78"},{"v":1053.566666666667,"d":"1053.57"},{"v":1029.5833333333335,"d":"1029.58"},{"v":993.366666666667,"d":"993.37"},{"v":1113.766666666667,"d":"1113.77"},{"v":1149.9833333333338,"d":"1149.98"},{"v":1173.9666666666672,"d":"1173.97"},1126,1065.8,9.67006]
[175,"SIEMENS",1673.2,{"v":1683.3166666666666,"d":"1683.32"},{"v":1649.1833333333332,"d":"1649.18"},{"v":1625.1666666666665,"d":"1625.17"},{"v":1591.033333333333,"d":"1591.03"},{"v":1707.3333333333333,"d":"1707.33"},{"v":1741.4666666666665,"d":"1741.47"},{"v":1765.4833333333333,"d":"1765.48"},1717.45,1659.3,7.80998]
[176,"SBIN",275.45,{"v":273.96666666666664,"d":"273.97"},{"v":270.13333333333327,"d":"270.13"},{"v":264.8166666666666,"d":"264.82"},{"v":260.98333333333323,"d":"260.98"},{"v":279.2833333333333,"d":"279.28"},{"v":283.1166666666667,"d":"283.12"},{"v":288.43333333333334,"d":"288.43"},277.8,268.65,317.89622]
[177,"SAIL",35.15,{"v":35.28333333333333,"d":"35.28"},{"v":34.61666666666666,"d":"34.62"},{"v":34.08333333333333,"d":"34.08"},{"v":33.41666666666666,"d":"33.42"},{"v":35.81666666666666,"d":"35.82"},{"v":36.483333333333334,"d":"36.48"},{"v":37.016666666666666,"d":"37.02"},35.95,34.75,207.0872]
[178,"STRTECH",147.35,{"v":150.61666666666667,"d":"150.62"},{"v":141.73333333333335,"d":"141.73"},{"v":136.11666666666667,"d":"136.12"},{"v":127.23333333333335,"d":"127.23"},{"v":156.23333333333335,"d":"156.23"},{"v":165.11666666666667,"d":"165.12"},{"v":170.73333333333335,"d":"170.73"},159.5,145,25.37212]
[179,"SUNPHARMA",405.2,{"v":406.51666666666665,"d":"406.52"},{"v":401.6833333333333,"d":"401.68"},{"v":398.16666666666663,"d":"398.17"},{"v":393.33333333333326,"d":"393.33"},{"v":410.0333333333333,"d":"410.03"},{"v":414.8666666666667,"d":"414.87"},{"v":418.3833333333333,"d":"418.38"},411.35,403,33.74975]
[180,"SUNTV",517.6,{"v":518.4166666666666,"d":"518.42"},{"v":511.6833333333333,"d":"511.68"},{"v":505.76666666666665,"d":"505.77"},{"v":499.0333333333333,"d":"499.03"},{"v":524.3333333333333,"d":"524.33"},{"v":531.0666666666666,"d":"531.07"},{"v":536.9833333333332,"d":"536.98"},525.15,512.5,9.54999]
[181,"SYNGENE",330.95,{"v":335.09999999999997,"d":"335.10"},{"v":325.8499999999999,"d":"325.85"},{"v":320.74999999999994,"d":"320.75"},{"v":311.4999999999999,"d":"311.50"},{"v":340.19999999999993,"d":"340.20"},{"v":349.45000000000005,"d":"349.45"},{"v":354.54999999999995,"d":"354.55"},344.35,330,2.2185]
[182,"TVSMOTOR",462.95,{"v":459.4333333333334,"d":"459.43"},{"v":449.8666666666668,"d":"449.87"},{"v":436.7833333333334,"d":"436.78"},{"v":427.2166666666668,"d":"427.22"},{"v":472.51666666666677,"d":"472.52"},{"v":482.08333333333337,"d":"482.08"},{"v":495.16666666666674,"d":"495.17"},469,446.35,25.72546]
[183,"TATACHEM",610.3,{"v":612.7166666666666,"d":"612.72"},{"v":604.7833333333332,"d":"604.78"},{"v":599.2666666666667,"d":"599.27"},{"v":591.3333333333333,"d":"591.33"},{"v":618.2333333333331,"d":"618.23"},{"v":626.1666666666665,"d":"626.17"},{"v":631.683333333333,"d":"631.68"},620.65,607.2,2.06913]
[184,"TCS",2070.1,{"v":2068.8166666666666,"d":"2068.82"},{"v":2053.7833333333333,"d":"2053.78"},{"v":2037.4666666666667,"d":"2037.47"},{"v":2022.4333333333334,"d":"2022.43"},{"v":2085.133333333333,"d":"2085.13"},{"v":2100.166666666666,"d":"2100.17"},{"v":2116.483333333333,"d":"2116.48"},2083.85,2052.5,23.48134]
[185,"TATAGLOBAL",278.85,{"v":280.15000000000003,"d":"280.15"},{"v":275.70000000000005,"d":"275.70"},272.55,{"v":268.1,"d":"268.10"},{"v":283.30000000000007,"d":"283.30"},287.75,{"v":290.9000000000001,"d":"290.90"},284.6,277,12.18611]
[186,"TATAMTRDVR",59.6,{"v":58.78333333333333,"d":"58.78"},{"v":57.416666666666664,"d":"57.42"},{"v":55.233333333333334,"d":"55.23"},{"v":53.86666666666667,"d":"53.87"},{"v":60.96666666666666,"d":"60.97"},{"v":62.333333333333336,"d":"62.33"},{"v":64.51666666666665,"d":"64.52"},60.15,56.6,72.01229]
[187,"TATAMOTORS",132.65,{"v":131.23333333333335,"d":"131.23"},{"v":128.66666666666669,"d":"128.67"},{"v":124.68333333333334,"d":"124.68"},{"v":122.11666666666667,"d":"122.12"},{"v":135.2166666666667,"d":"135.22"},{"v":137.78333333333336,"d":"137.78"},{"v":141.7666666666667,"d":"141.77"},133.8,127.25,502.93574]
[188,"TATAPOWER",61.1,{"v":60.86666666666667,"d":"60.87"},{"v":59.483333333333334,"d":"59.48"},{"v":57.86666666666667,"d":"57.87"},{"v":56.483333333333334,"d":"56.48"},{"v":62.483333333333334,"d":"62.48"},{"v":63.866666666666674,"d":"63.87"},{"v":65.48333333333333,"d":"65.48"},62.25,59.25,92.54939]
[189,"TATASTEEL",356.2,{"v":354.73333333333335,"d":"354.73"},{"v":350.7166666666667,"d":"350.72"},{"v":345.23333333333335,"d":"345.23"},{"v":341.2166666666667,"d":"341.22"},{"v":360.2166666666667,"d":"360.22"},{"v":364.23333333333335,"d":"364.23"},{"v":369.7166666666667,"d":"369.72"},358.75,349.25,93.1845]
[190,"TECHM",726.6,{"v":725.7833333333333,"d":"725.78"},{"v":717.1666666666666,"d":"717.17"},{"v":707.7333333333333,"d":"707.73"},{"v":699.1166666666667,"d":"699.12"},{"v":735.2166666666666,"d":"735.22"},{"v":743.8333333333334,"d":"743.83"},{"v":753.2666666666665,"d":"753.27"},734.4,716.35,21.4333]
[191,"NIACL",134.55,{"v":136.8,"d":"136.80"},{"v":130.8,"d":"130.80"},{"v":127.05000000000001,"d":"127.05"},{"v":121.05000000000001,"d":"121.05"},140.55,146.55,{"v":150.3,"d":"150.30"},142.8,133.05,4.5748]
[192,"RAMCOCEM",751.8,{"v":755.5166666666665,"d":"755.52"},{"v":744.6333333333331,"d":"744.63"},{"v":737.4666666666666,"d":"737.47"},{"v":726.5833333333331,"d":"726.58"},{"v":762.683333333333,"d":"762.68"},{"v":773.5666666666665,"d":"773.57"},{"v":780.733333333333,"d":"780.73"},766.4,748.35,2.2237]
[193,"TITAN",1348.65,{"v":1347.3500000000001,"d":"1347.35"},{"v":1328.3500000000004,"d":"1328.35"},{"v":1308.0500000000002,"d":"1308.05"},{"v":1289.0500000000004,"d":"1289.05"},{"v":1367.6500000000003,"d":"1367.65"},{"v":1386.6499999999999,"d":"1386.65"},{"v":1406.9500000000003,"d":"1406.95"},1366.35,1327.05,31.48288]
[194,"TORNTPHARM",1680.25,{"v":1673.5833333333333,"d":"1673.58"},{"v":1655.7166666666665,"d":"1655.72"},{"v":1631.1833333333332,"d":"1631.18"},{"v":1613.3166666666664,"d":"1613.32"},{"v":1698.1166666666666,"d":"1698.12"},{"v":1715.9833333333333,"d":"1715.98"},{"v":1740.5166666666667,"d":"1740.52"},1691.45,1649.05,2.41823]
[195,"TORNTPOWER",279.85,{"v":280.23333333333335,"d":"280.23"},{"v":276.9666666666667,"d":"276.97"},{"v":274.08333333333337,"d":"274.08"},{"v":270.8166666666667,"d":"270.82"},{"v":283.1166666666667,"d":"283.12"},{"v":286.3833333333333,"d":"286.38"},{"v":289.26666666666665,"d":"289.27"},283.5,277.35,6.01896]
[196,"UPL",597,{"v":596.3333333333334,"d":"596.33"},{"v":591.7666666666668,"d":"591.77"},{"v":586.5333333333334,"d":"586.53"},{"v":581.9666666666668,"d":"581.97"},{"v":601.5666666666667,"d":"601.57"},{"v":606.1333333333333,"d":"606.13"},{"v":611.3666666666667,"d":"611.37"},600.9,591.1,15.44878]
[197,"ULTRACEMCO",4251.3,{"v":4254.099999999999,"d":"4254.10"},{"v":4209.199999999999,"d":"4209.20"},{"v":4167.099999999999,"d":"4167.10"},{"v":4122.199999999999,"d":"4122.20"},{"v":4296.199999999999,"d":"4296.20"},{"v":4341.0999999999985,"d":"4341.10"},{"v":4383.199999999999,"d":"4383.20"},4299,4212,4.3238]
[198,"UNIONBANK",53.7,{"v":53.18333333333334,"d":"53.18"},{"v":52.26666666666667,"d":"52.27"},{"v":50.833333333333336,"d":"50.83"},{"v":49.91666666666667,"d":"49.92"},{"v":54.616666666666674,"d":"54.62"},{"v":55.53333333333333,"d":"55.53"},{"v":56.966666666666676,"d":"56.97"},54.1,51.75,103.88752]
[199,"UBL",1333,1329.95,1314.95,{"v":1296.9,"d":"1296.90"},{"v":1281.9,"d":"1281.90"},{"v":1348,"d":"1348.00"},{"v":1363,"d":"1363.00"},1381.05,1344.95,1311.9,3.46663]
[200,"MCDOWELL-N",620.05,{"v":617.0833333333334,"d":"617.08"},{"v":612.6666666666667,"d":"612.67"},{"v":605.2833333333334,"d":"605.28"},{"v":600.8666666666668,"d":"600.87"},{"v":624.4666666666667,"d":"624.47"},{"v":628.8833333333334,"d":"628.88"},{"v":636.2666666666667,"d":"636.27"},621.5,609.7,9.60332]
[201,"VGUARD",241.9,{"v":242.11666666666665,"d":"242.12"},{"v":240.2333333333333,"d":"240.23"},{"v":238.56666666666663,"d":"238.57"},{"v":236.68333333333328,"d":"236.68"},{"v":243.7833333333333,"d":"243.78"},{"v":245.66666666666669,"d":"245.67"},{"v":247.33333333333331,"d":"247.33"},244,240.45,1.86073]
[202,"VARROC",478.3,{"v":476.6666666666667,"d":"476.67"},{"v":465.48333333333335,"d":"465.48"},{"v":452.6666666666667,"d":"452.67"},{"v":441.48333333333335,"d":"441.48"},{"v":489.48333333333335,"d":"489.48"},{"v":500.66666666666663,"d":"500.67"},{"v":513.4833333333333,"d":"513.48"},487.85,463.85,0.12349]
[203,"VEDL",146.25,147.25,{"v":144.5,"d":"144.50"},142.75,{"v":140,"d":"140.00"},{"v":149,"d":"149.00"},151.75,{"v":153.5,"d":"153.50"},150,145.5,90.4579]
[204,"IDEA",5.65,{"v":5.816666666666666,"d":"5.82"},{"v":5.383333333333333,"d":"5.38"},{"v":5.116666666666666,"d":"5.12"},{"v":4.683333333333333,"d":"4.68"},{"v":6.083333333333333,"d":"6.08"},{"v":6.516666666666667,"d":"6.52"},{"v":6.783333333333333,"d":"6.78"},6.25,5.55,1590.51328]
[205,"VOLTAS",707.7,{"v":701.8166666666666,"d":"701.82"},{"v":694.2333333333332,"d":"694.23"},{"v":680.7666666666667,"d":"680.77"},{"v":673.1833333333333,"d":"673.18"},{"v":715.2833333333332,"d":"715.28"},{"v":722.8666666666667,"d":"722.87"},{"v":736.3333333333331,"d":"736.33"},709.4,688.35,12.89839]
[206,"WIPRO",254.35,{"v":253.3166666666667,"d":"253.32"},{"v":251.08333333333337,"d":"251.08"},{"v":247.8166666666667,"d":"247.82"},{"v":245.58333333333337,"d":"245.58"},{"v":256.58333333333337,"d":"256.58"},{"v":258.81666666666666,"d":"258.82"},{"v":262.08333333333337,"d":"262.08"},255.55,250.05,26.74254]
[207,"YESBANK",51.2,{"v":51.300000000000004,"d":"51.30"},{"v":49.10000000000001,"d":"49.10"},{"v":47.00000000000001,"d":"47.00"},{"v":44.80000000000001,"d":"44.80"},{"v":53.400000000000006,"d":"53.40"},{"v":55.60000000000001,"d":"55.60"},{"v":57.7,"d":"57.70"},53.5,49.2,2967.226]
[208,"ZEEL",242.1,245.15,{"v":237,"d":"237.00"},{"v":231.9,"d":"231.90"},223.75,250.25,{"v":258.40000000000003,"d":"258.40"},{"v":263.5,"d":"263.50"},253.3,240.05,118.27523]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21634.35,{"v":21774.783333333333,"d":"21774.78"},{"v":21399.566666666666,"d":"21399.57"},{"v":21164.783333333333,"d":"21164.78"},{"v":20789.566666666666,"d":"20789.57"},{"v":22009.566666666666,"d":"22009.57"},{"v":22384.783333333333,"d":"22384.78"},{"v":22619.566666666666,"d":"22619.57"},22150,21540,0.03135]
[2,"ACC",1526.2,{"v":1532.2166666666665,"d":"1532.22"},{"v":1514.983333333333,"d":"1514.98"},{"v":1503.7666666666664,"d":"1503.77"},{"v":1486.5333333333328,"d":"1486.53"},{"v":1543.433333333333,"d":"1543.43"},{"v":1560.6666666666665,"d":"1560.67"},{"v":1571.883333333333,"d":"1571.88"},1549.45,1521,5.51466]
[3,"AIAENG",1750.25,1744.75,{"v":1715.5,"d":"1715.50"},1680.75,{"v":1651.5,"d":"1651.50"},{"v":1779.5,"d":"1779.50"},1808.75,{"v":1843.5,"d":"1843.50"},1774,1710,0.11875]
[4,"APLAPOLLO",1413.3,{"v":1403.1666666666667,"d":"1403.17"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1312.5333333333335,"d":"1312.53"},{"v":1440.1333333333334,"d":"1440.13"},{"v":1466.966666666667,"d":"1466.97"},{"v":1503.9333333333334,"d":"1503.93"},1430,1366.2,0.1805]
[5,"AUBANK",694.25,{"v":690.4499999999999,"d":"690.45"},{"v":680.8999999999999,"d":"680.90"},667.55,{"v":657.9999999999999,"d":"658.00"},{"v":703.7999999999998,"d":"703.80"},{"v":713.3499999999998,"d":"713.35"},{"v":726.6999999999998,"d":"726.70"},700,677.1,6.02722]
[6,"AAVAS",1653.35,{"v":1660.7666666666667,"d":"1660.77"},{"v":1636.5333333333333,"d":"1636.53"},{"v":1619.7166666666667,"d":"1619.72"},{"v":1595.4833333333333,"d":"1595.48"},{"v":1677.5833333333333,"d":"1677.58"},{"v":1701.8166666666664,"d":"1701.82"},{"v":1718.6333333333332,"d":"1718.63"},1685,1643.95,0.11396]
[7,"ABBOTINDIA",10914.25,{"v":10862.699999999999,"d":"10862.70"},{"v":10751.399999999998,"d":"10751.40"},10588.55,{"v":10477.249999999998,"d":"10477.25"},{"v":11025.549999999997,"d":"11025.55"},{"v":11136.849999999997,"d":"11136.85"},{"v":11299.699999999997,"d":"11299.70"},10974,10699.85,0.15502]
[8,"ADANIGAS",147.05,{"v":147.78333333333333,"d":"147.78"},{"v":146.01666666666665,"d":"146.02"},{"v":144.98333333333332,"d":"144.98"},{"v":143.21666666666664,"d":"143.22"},{"v":148.81666666666666,"d":"148.82"},{"v":150.58333333333337,"d":"150.58"},{"v":151.61666666666667,"d":"151.62"},149.55,146.75,5.83127]
[9,"ADANIGREEN",86.65,{"v":87.14999999999999,"d":"87.15"},{"v":84.49999999999999,"d":"84.50"},82.35,{"v":79.69999999999999,"d":"79.70"},{"v":89.29999999999998,"d":"89.30"},{"v":91.94999999999999,"d":"91.95"},{"v":94.09999999999998,"d":"94.10"},89.8,85,19.17829]
[10,"ADANIPORTS",396.1,{"v":403.3666666666666,"d":"403.37"},{"v":387.73333333333323,"d":"387.73"},{"v":379.3666666666666,"d":"379.37"},{"v":363.73333333333323,"d":"363.73"},{"v":411.73333333333323,"d":"411.73"},{"v":427.36666666666656,"d":"427.37"},{"v":435.73333333333323,"d":"435.73"},419,395,67.52056]
[11,"ADANIPOWER",62.55,{"v":62.68333333333334,"d":"62.68"},{"v":61.66666666666667,"d":"61.67"},{"v":60.78333333333333,"d":"60.78"},{"v":59.766666666666666,"d":"59.77"},{"v":63.56666666666668,"d":"63.57"},{"v":64.58333333333334,"d":"64.58"},{"v":65.46666666666668,"d":"65.47"},63.7,61.8,52.30738]
[12,"ADANITRANS",262.3,{"v":263.48333333333335,"d":"263.48"},{"v":254.56666666666672,"d":"254.57"},{"v":246.83333333333337,"d":"246.83"},{"v":237.91666666666674,"d":"237.92"},{"v":271.2166666666667,"d":"271.22"},{"v":280.1333333333333,"d":"280.13"},{"v":287.8666666666667,"d":"287.87"},272.4,255.75,10.54524]
[13,"ABCAPITAL",82.65,{"v":83.46666666666667,"d":"83.47"},{"v":81.03333333333333,"d":"81.03"},{"v":79.41666666666666,"d":"79.42"},{"v":76.98333333333332,"d":"76.98"},{"v":85.08333333333334,"d":"85.08"},{"v":87.51666666666668,"d":"87.52"},{"v":89.13333333333335,"d":"89.13"},85.9,81.85,23.4687]
[14,"ABFRL",205.3,{"v":206.66666666666666,"d":"206.67"},{"v":202.83333333333331,"d":"202.83"},{"v":200.36666666666665,"d":"200.37"},{"v":196.5333333333333,"d":"196.53"},{"v":209.13333333333333,"d":"209.13"},{"v":212.96666666666664,"d":"212.97"},{"v":215.43333333333334,"d":"215.43"},210.5,204.2,1.38197]
[15,"ADVENZYMES",158.6,{"v":158.70000000000002,"d":"158.70"},{"v":156.65000000000003,"d":"156.65"},{"v":154.70000000000002,"d":"154.70"},{"v":152.65000000000003,"d":"152.65"},{"v":160.65000000000003,"d":"160.65"},{"v":162.70000000000005,"d":"162.70"},{"v":164.65000000000003,"d":"164.65"},160.75,156.75,0.39424]
[16,"AEGISCHEM",176.35,{"v":176.78333333333333,"d":"176.78"},{"v":173.56666666666666,"d":"173.57"},{"v":170.78333333333333,"d":"170.78"},{"v":167.56666666666666,"d":"167.57"},{"v":179.56666666666666,"d":"179.57"},{"v":182.7833333333333,"d":"182.78"},{"v":185.56666666666666,"d":"185.57"},180,174,2.03787]
[17,"AJANTPHARM",1006,{"v":1007.9666666666667,"d":"1007.97"},{"v":998.0333333333334,"d":"998.03"},{"v":990.0666666666667,"d":"990.07"},{"v":980.1333333333334,"d":"980.13"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1025.8666666666668,"d":"1025.87"},{"v":1033.8333333333335,"d":"1033.83"},1017.9,1000,0.2886]
[18,"AKZOINDIA",2013.55,{"v":2026,"d":"2026.00"},{"v":1990.0500000000002,"d":"1990.05"},{"v":1966.5500000000002,"d":"1966.55"},{"v":1930.6000000000004,"d":"1930.60"},{"v":2049.5,"d":"2049.50"},2085.45,2108.95,2061.95,2002.5,0.1833]
[19,"APLLTD",536.8,{"v":537.3000000000001,"d":"537.30"},{"v":529.6000000000001,"d":"529.60"},{"v":522.4000000000001,"d":"522.40"},{"v":514.7000000000002,"d":"514.70"},{"v":544.5000000000001,"d":"544.50"},{"v":552.2000000000002,"d":"552.20"},{"v":559.4000000000001,"d":"559.40"},545,530.1,0.16014]
[20,"ALKEM",1966.85,{"v":1967.2833333333335,"d":"1967.28"},{"v":1954.566666666667,"d":"1954.57"},{"v":1942.2833333333335,"d":"1942.28"},{"v":1929.566666666667,"d":"1929.57"},{"v":1979.566666666667,"d":"1979.57"},{"v":1992.2833333333338,"d":"1992.28"},{"v":2004.566666666667,"d":"2004.57"},1980,1955,0.11472]
[21,"ALBK",26.05,{"v":26.116666666666664,"d":"26.12"},{"v":25.58333333333333,"d":"25.58"},{"v":25.116666666666664,"d":"25.12"},{"v":24.58333333333333,"d":"24.58"},{"v":26.58333333333333,"d":"26.58"},{"v":27.116666666666667,"d":"27.12"},{"v":27.58333333333333,"d":"27.58"},26.65,25.65,6.3944]
[22,"ALLCARGO",99.35,{"v":99.56666666666666,"d":"99.57"},{"v":98.33333333333333,"d":"98.33"},{"v":97.31666666666666,"d":"97.32"},{"v":96.08333333333333,"d":"96.08"},{"v":100.58333333333333,"d":"100.58"},{"v":101.81666666666668,"d":"101.82"},{"v":102.83333333333333,"d":"102.83"},100.8,98.55,0.89288]
[23,"AMARAJABAT",662.05,{"v":665.6,"d":"665.60"},651.95,641.85,{"v":628.2,"d":"628.20"},{"v":675.7,"d":"675.70"},{"v":689.3499999999999,"d":"689.35"},699.45,679.25,655.5,3.5185]
[24,"AMBER",949.6,{"v":951.4166666666666,"d":"951.42"},{"v":930.8333333333333,"d":"930.83"},{"v":912.0666666666666,"d":"912.07"},{"v":891.4833333333332,"d":"891.48"},{"v":970.1833333333333,"d":"970.18"},{"v":990.7666666666665,"d":"990.77"},{"v":1009.5333333333333,"d":"1009.53"},972,932.65,0.39637]
[25,"AMBUJACEM",196.8,{"v":195.9,"d":"195.90"},{"v":194,"d":"194.00"},{"v":191.2,"d":"191.20"},{"v":189.29999999999998,"d":"189.30"},{"v":198.70000000000002,"d":"198.70"},{"v":200.60000000000005,"d":"200.60"},{"v":203.40000000000003,"d":"203.40"},197.8,193.1,28.90392]
[26,"ANDHRABANK",16.4,{"v":16.349999999999998,"d":"16.35"},{"v":16.049999999999997,"d":"16.05"},{"v":15.7,"d":"15.70"},{"v":15.399999999999999,"d":"15.40"},{"v":16.699999999999996,"d":"16.70"},{"v":17,"d":"17.00"},{"v":17.349999999999994,"d":"17.35"},16.65,16,4.26179]
[27,"APOLLOHOSP",1513.75,{"v":1518.2,"d":"1518.20"},{"v":1505.5500000000002,"d":"1505.55"},{"v":1497.3500000000001,"d":"1497.35"},{"v":1484.7000000000003,"d":"1484.70"},{"v":1526.4,"d":"1526.40"},{"v":1539.0500000000002,"d":"1539.05"},1547.25,1530.85,1510,1.93859]
[28,"APOLLOTYRE",183.55,{"v":183.53333333333333,"d":"183.53"},{"v":181.41666666666666,"d":"181.42"},{"v":179.28333333333333,"d":"179.28"},{"v":177.16666666666666,"d":"177.17"},{"v":185.66666666666666,"d":"185.67"},{"v":187.78333333333333,"d":"187.78"},{"v":189.91666666666666,"d":"189.92"},185.65,181.4,20.78362]
[29,"ARVINDFASN",459.75,{"v":450.59999999999997,"d":"450.60"},{"v":421.29999999999995,"d":"421.30"},{"v":382.84999999999997,"d":"382.85"},{"v":353.54999999999995,"d":"353.55"},{"v":489.04999999999995,"d":"489.05"},518.35,{"v":556.8,"d":"556.80"},479.9,412.15,1.00601]
[30,"ASHOKLEY",75.3,{"v":75.18333333333334,"d":"75.18"},{"v":73.81666666666668,"d":"73.82"},{"v":72.33333333333334,"d":"72.33"},{"v":70.96666666666668,"d":"70.97"},{"v":76.66666666666667,"d":"76.67"},{"v":78.03333333333335,"d":"78.03"},{"v":79.51666666666667,"d":"79.52"},76.55,73.7,230.77314]
[31,"ASHOKA",107.55,{"v":108,"d":"108.00"},{"v":106.1,"d":"106.10"},{"v":104.64999999999999,"d":"104.65"},{"v":102.74999999999999,"d":"102.75"},109.45,{"v":111.35000000000001,"d":"111.35"},{"v":112.80000000000001,"d":"112.80"},109.9,106.55,2.21154]
[32,"ASIANPAINT",1767.4,{"v":1776.4666666666665,"d":"1776.47"},{"v":1752.933333333333,"d":"1752.93"},{"v":1738.4666666666665,"d":"1738.47"},{"v":1714.933333333333,"d":"1714.93"},{"v":1790.933333333333,"d":"1790.93"},{"v":1814.4666666666662,"d":"1814.47"},{"v":1828.933333333333,"d":"1828.93"},1800,1762,33.69253]
[33,"ASTERDM",125,{"v":125.16666666666667,"d":"125.17"},{"v":123.83333333333334,"d":"123.83"},{"v":122.66666666666667,"d":"122.67"},{"v":121.33333333333334,"d":"121.33"},{"v":126.33333333333334,"d":"126.33"},{"v":127.66666666666669,"d":"127.67"},{"v":128.83333333333334,"d":"128.83"},126.5,124,0.64845]
[34,"ASTRAZEN",2531.95,{"v":2512.9500000000003,"d":"2512.95"},{"v":2437.0000000000005,"d":"2437.00"},2342.05,{"v":2266.1000000000004,"d":"2266.10"},{"v":2607.9000000000005,"d":"2607.90"},{"v":2683.8500000000004,"d":"2683.85"},{"v":2778.8000000000006,"d":"2778.80"},2588.9,2418,0.49183]
[35,"ASTRAL",1135.55,{"v":1140.1833333333334,"d":"1140.18"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1115.1833333333334,"d":"1115.18"},{"v":1100.3666666666668,"d":"1100.37"},{"v":1150.3666666666668,"d":"1150.37"},{"v":1165.1833333333334,"d":"1165.18"},{"v":1175.3666666666668,"d":"1175.37"},1155,1130,5.83296]
[36,"ATUL",4227.05,{"v":4241.7,"d":"4241.70"},4159.45,{"v":4091.8500000000004,"d":"4091.85"},{"v":4009.6000000000004,"d":"4009.60"},{"v":4309.299999999999,"d":"4309.30"},{"v":4391.549999999999,"d":"4391.55"},{"v":4459.149999999999,"d":"4459.15"},4323.95,4174.1,0.14063]
[37,"AUROPHARMA",476.05,{"v":478.7166666666667,"d":"478.72"},{"v":469.7333333333334,"d":"469.73"},{"v":463.4166666666667,"d":"463.42"},{"v":454.4333333333334,"d":"454.43"},{"v":485.0333333333334,"d":"485.03"},{"v":494.01666666666677,"d":"494.02"},{"v":500.3333333333334,"d":"500.33"},487.7,472.4,30.11909]
[38,"AVANTIFEED",455.55,{"v":448.84999999999997,"d":"448.85"},{"v":436.69999999999993,"d":"436.70"},{"v":417.84999999999997,"d":"417.85"},{"v":405.69999999999993,"d":"405.70"},{"v":467.69999999999993,"d":"467.70"},{"v":479.8499999999999,"d":"479.85"},{"v":498.69999999999993,"d":"498.70"},461,430,9.07938]
[39,"DMART",1900.75,{"v":1900.2666666666664,"d":"1900.27"},{"v":1872.5833333333328,"d":"1872.58"},{"v":1844.4166666666663,"d":"1844.42"},{"v":1816.7333333333327,"d":"1816.73"},{"v":1928.433333333333,"d":"1928.43"},{"v":1956.1166666666663,"d":"1956.12"},{"v":1984.283333333333,"d":"1984.28"},1927.95,1872.1,3.1712]
[40,"AXISBANK",714.85,{"v":718.2999999999998,"d":"718.30"},{"v":706.5999999999997,"d":"706.60"},{"v":698.3499999999998,"d":"698.35"},{"v":686.6499999999996,"d":"686.65"},{"v":726.5499999999997,"d":"726.55"},{"v":738.2499999999998,"d":"738.25"},{"v":746.4999999999998,"d":"746.50"},730,710.05,161.58781]
[41,"BASF",967.5,{"v":972.7666666666668,"d":"972.77"},{"v":955.7333333333336,"d":"955.73"},{"v":943.9666666666668,"d":"943.97"},{"v":926.9333333333336,"d":"926.93"},{"v":984.5333333333335,"d":"984.53"},{"v":1001.5666666666666,"d":"1001.57"},{"v":1013.3333333333335,"d":"1013.33"},989.8,961,0.17182]
[42,"BEML",952.05,{"v":956,"d":"956.00"},{"v":936,"d":"936.00"},919.95,899.95,972.05,992.05,{"v":1008.0999999999999,"d":"1008.10"},976,939.95,3.12794]
[43,"BSE",542.5,541.25,537.85,{"v":533.2,"d":"533.20"},{"v":529.8000000000001,"d":"529.80"},{"v":545.9,"d":"545.90"},{"v":549.3000000000001,"d":"549.30"},{"v":553.9499999999999,"d":"553.95"},544.65,536.6,0.34814]
[44,"BAJAJ-AUTO",3162.65,{"v":3165,"d":"3165.00"},3092.65,3022.65,{"v":2950.3,"d":"2950.30"},{"v":3235,"d":"3235.00"},{"v":3307.3500000000004,"d":"3307.35"},3377.35,3237.35,3095,21.11842]
[45,"BAJAJCON",247.9,{"v":248.56666666666663,"d":"248.57"},{"v":240.9833333333333,"d":"240.98"},{"v":234.06666666666666,"d":"234.07"},{"v":226.48333333333332,"d":"226.48"},{"v":255.48333333333326,"d":"255.48"},{"v":263.0666666666666,"d":"263.07"},{"v":269.98333333333323,"d":"269.98"},256.15,241.65,7.07776]
[46,"BAJAJELEC",393.65,398.25,{"v":386.5,"d":"386.50"},379.35,{"v":367.6,"d":"367.60"},{"v":405.4,"d":"405.40"},417.15,{"v":424.29999999999995,"d":"424.30"},410,391.1,1.11161]
[47,"BAJFINANCE",4038.35,{"v":4038.7833333333333,"d":"4038.78"},{"v":3967.5666666666666,"d":"3967.57"},{"v":3896.7833333333333,"d":"3896.78"},{"v":3825.5666666666666,"d":"3825.57"},{"v":4109.566666666667,"d":"4109.57"},{"v":4180.783333333333,"d":"4180.78"},{"v":4251.566666666667,"d":"4251.57"},4110,3968,24.42249]
[48,"BAJAJFINSV",8070.95,{"v":8122.849999999999,"d":"8122.85"},{"v":7969.0999999999985,"d":"7969.10"},{"v":7867.249999999999,"d":"7867.25"},{"v":7713.499999999998,"d":"7713.50"},{"v":8224.699999999999,"d":"8224.70"},8378.45,{"v":8480.3,"d":"8480.30"},8276.6,8021,5.70989]
[49,"BAJAJHLDNG",3662.55,{"v":3681.2666666666664,"d":"3681.27"},{"v":3631.283333333333,"d":"3631.28"},{"v":3600.0166666666664,"d":"3600.02"},{"v":3550.033333333333,"d":"3550.03"},{"v":3712.533333333333,"d":"3712.53"},{"v":3762.5166666666664,"d":"3762.52"},{"v":3793.783333333333,"d":"3793.78"},3731.25,3650,0.16167]
[50,"BALKRISIND",830.35,{"v":828.6333333333333,"d":"828.63"},{"v":820.0666666666666,"d":"820.07"},{"v":809.7833333333333,"d":"809.78"},{"v":801.2166666666666,"d":"801.22"},{"v":838.9166666666666,"d":"838.92"},{"v":847.4833333333335,"d":"847.48"},{"v":857.7666666666667,"d":"857.77"},837.2,818.35,2.72921]
[51,"BALMLAWRIE",180.5,{"v":180.78333333333333,"d":"180.78"},{"v":176.86666666666667,"d":"176.87"},{"v":173.23333333333335,"d":"173.23"},{"v":169.3166666666667,"d":"169.32"},{"v":184.41666666666666,"d":"184.42"},{"v":188.33333333333334,"d":"188.33"},{"v":191.96666666666664,"d":"191.97"},184.7,177.15,0.86262]
[52,"BALRAMCHIN",158.75,161.25,{"v":155.5,"d":"155.50"},152.25,{"v":146.5,"d":"146.50"},{"v":164.5,"d":"164.50"},170.25,{"v":173.5,"d":"173.50"},167,158,14.8004]
[53,"BANDHANBNK",555.7,{"v":557.4666666666667,"d":"557.47"},{"v":549.9333333333334,"d":"549.93"},{"v":544.1666666666667,"d":"544.17"},{"v":536.6333333333334,"d":"536.63"},{"v":563.2333333333333,"d":"563.23"},{"v":570.7666666666667,"d":"570.77"},{"v":576.5333333333333,"d":"576.53"},565,551.7,8.7183]
[54,"BANKBARODA",92.45,{"v":91.63333333333333,"d":"91.63"},{"v":90.31666666666665,"d":"90.32"},{"v":88.18333333333332,"d":"88.18"},{"v":86.86666666666665,"d":"86.87"},{"v":93.76666666666665,"d":"93.77"},{"v":95.08333333333331,"d":"95.08"},{"v":97.21666666666665,"d":"97.22"},92.95,89.5,228.08547]
[55,"BANKINDIA",66.25,65.55,{"v":64.3,"d":"64.30"},62.35,{"v":61.1,"d":"61.10"},{"v":67.5,"d":"67.50"},68.75,{"v":70.69999999999999,"d":"70.70"},66.8,63.6,65.3754]
[56,"MAHABANK",10.85,{"v":11.183333333333332,"d":"11.18"},{"v":10.466666666666663,"d":"10.47"},{"v":10.083333333333332,"d":"10.08"},{"v":9.366666666666664,"d":"9.37"},{"v":11.566666666666663,"d":"11.57"},{"v":12.283333333333331,"d":"12.28"},{"v":12.666666666666663,"d":"12.67"},11.9,10.8,20.76786]
[57,"BATAINDIA",1772.95,{"v":1774.3,"d":"1774.30"},{"v":1760.6499999999999,"d":"1760.65"},1748.35,{"v":1734.6999999999998,"d":"1734.70"},{"v":1786.6,"d":"1786.60"},1800.25,1812.55,1787.95,1762,3.55155]
[58,"BAYERCROP",3347.75,{"v":3351.3333333333335,"d":"3351.33"},{"v":3316.666666666667,"d":"3316.67"},{"v":3285.5833333333335,"d":"3285.58"},{"v":3250.916666666667,"d":"3250.92"},{"v":3382.416666666667,"d":"3382.42"},{"v":3417.083333333334,"d":"3417.08"},{"v":3448.166666666667,"d":"3448.17"},3386,3320.25,0.03294]
[59,"BERGEPAINT",488.35,{"v":485.0833333333333,"d":"485.08"},{"v":478.26666666666665,"d":"478.27"},{"v":468.18333333333334,"d":"468.18"},{"v":461.3666666666667,"d":"461.37"},{"v":495.16666666666663,"d":"495.17"},{"v":501.98333333333335,"d":"501.98"},{"v":512.0666666666666,"d":"512.07"},491.9,475,26.67106]
[60,"BDL",295.1,{"v":294.31666666666666,"d":"294.32"},{"v":289.7833333333333,"d":"289.78"},{"v":284.46666666666664,"d":"284.47"},{"v":279.9333333333333,"d":"279.93"},{"v":299.6333333333333,"d":"299.63"},{"v":304.16666666666674,"d":"304.17"},{"v":309.48333333333335,"d":"309.48"},298.85,289,0.26073]
[61,"BEL",113.95,{"v":114.60000000000001,"d":"114.60"},{"v":112.65000000000002,"d":"112.65"},{"v":111.35000000000001,"d":"111.35"},{"v":109.40000000000002,"d":"109.40"},{"v":115.90000000000002,"d":"115.90"},{"v":117.85000000000001,"d":"117.85"},{"v":119.15000000000002,"d":"119.15"},116.55,113.3,109.47625]
[62,"BHARATFORG",454.8,{"v":452.8666666666666,"d":"452.87"},{"v":445.98333333333323,"d":"445.98"},{"v":437.16666666666663,"d":"437.17"},{"v":430.28333333333325,"d":"430.28"},{"v":461.6833333333332,"d":"461.68"},{"v":468.56666666666655,"d":"468.57"},{"v":477.3833333333332,"d":"477.38"},459.75,444.05,13.0545]
[63,"BHEL",53.85,{"v":53.56666666666667,"d":"53.57"},{"v":51.93333333333334,"d":"51.93"},{"v":50.016666666666666,"d":"50.02"},{"v":48.38333333333333,"d":"48.38"},{"v":55.48333333333334,"d":"55.48"},{"v":57.11666666666668,"d":"57.12"},{"v":59.033333333333346,"d":"59.03"},55.2,51.65,409.65324]
[64,"BPCL",527.1,{"v":529.5,"d":"529.50"},{"v":522.2,"d":"522.20"},{"v":517.3000000000001,"d":"517.30"},{"v":510.0000000000001,"d":"510.00"},{"v":534.4,"d":"534.40"},{"v":541.6999999999999,"d":"541.70"},{"v":546.5999999999999,"d":"546.60"},536.8,524.6,52.97051]
[65,"BHARTIARTL",360.35,364.45,{"v":350.9,"d":"350.90"},341.45,{"v":327.9,"d":"327.90"},{"v":373.9,"d":"373.90"},{"v":387.45000000000005,"d":"387.45"},{"v":396.9,"d":"396.90"},378,355,133.37712]
[66,"INFRATEL",259.35,{"v":257.4833333333333,"d":"257.48"},{"v":254.2666666666666,"d":"254.27"},{"v":249.1833333333333,"d":"249.18"},{"v":245.9666666666666,"d":"245.97"},{"v":262.5666666666666,"d":"262.57"},{"v":265.7833333333333,"d":"265.78"},{"v":270.86666666666656,"d":"270.87"},260.7,252.4,22.03222]
[67,"BIOCON",258.3,{"v":256.9166666666667,"d":"256.92"},{"v":254.9333333333334,"d":"254.93"},{"v":251.56666666666672,"d":"251.57"},{"v":249.58333333333343,"d":"249.58"},{"v":260.28333333333336,"d":"260.28"},{"v":262.2666666666666,"d":"262.27"},{"v":265.6333333333333,"d":"265.63"},258.9,253.55,25.7764]
[68,"BIRLACORPN",565.45,{"v":571.9499999999999,"d":"571.95"},{"v":554.8999999999999,"d":"554.90"},{"v":544.3499999999999,"d":"544.35"},{"v":527.2999999999998,"d":"527.30"},{"v":582.4999999999999,"d":"582.50"},{"v":599.5499999999998,"d":"599.55"},{"v":610.0999999999999,"d":"610.10"},589,561.4,0.32321]
[69,"BSOFT",70.45,69.05,{"v":66.1,"d":"66.10"},61.75,{"v":58.8,"d":"58.80"},{"v":73.39999999999999,"d":"73.40"},{"v":76.35000000000001,"d":"76.35"},{"v":80.69999999999999,"d":"80.70"},72,64.7,5.32073]
[70,"BLISSGVS",138.75,{"v":138.61666666666667,"d":"138.62"},{"v":135.53333333333336,"d":"135.53"},{"v":132.3166666666667,"d":"132.32"},{"v":129.23333333333338,"d":"129.23"},{"v":141.83333333333334,"d":"141.83"},{"v":144.91666666666666,"d":"144.92"},{"v":148.13333333333333,"d":"148.13"},141.7,135.4,0.83095]
[71,"BLUEDART",2341.45,{"v":2335.2000000000003,"d":"2335.20"},{"v":2319.4000000000005,"d":"2319.40"},{"v":2297.3500000000004,"d":"2297.35"},{"v":2281.5500000000006,"d":"2281.55"},{"v":2357.2500000000005,"d":"2357.25"},{"v":2373.0500000000006,"d":"2373.05"},{"v":2395.1000000000004,"d":"2395.10"},2351,2313.15,0.0147]
[72,"BLUESTARCO",858.9,{"v":865.1166666666667,"d":"865.12"},{"v":847.7833333333333,"d":"847.78"},{"v":836.6666666666666,"d":"836.67"},{"v":819.3333333333333,"d":"819.33"},{"v":876.2333333333333,"d":"876.23"},{"v":893.5666666666666,"d":"893.57"},{"v":904.6833333333334,"d":"904.68"},882.45,854,0.9625]
[73,"BBTC",1206.35,1204.25,{"v":1161.1,"d":"1161.10"},1115.85,{"v":1072.6999999999998,"d":"1072.70"},{"v":1249.5,"d":"1249.50"},1292.65,{"v":1337.9,"d":"1337.90"},1247.4,1159,5.03766]
[74,"BOMDYEING",79,{"v":79.2,"d":"79.20"},{"v":76.55000000000001,"d":"76.55"},{"v":74.10000000000001,"d":"74.10"},{"v":71.45000000000002,"d":"71.45"},81.65,{"v":84.30000000000001,"d":"84.30"},86.75,81.85,76.75,31.06251]
[75,"BOSCHLTD",14601.15,14568.15,{"v":14433,"d":"14433.00"},14264.85,{"v":14129.7,"d":"14129.70"},{"v":14736.3,"d":"14736.30"},{"v":14871.449999999997,"d":"14871.45"},{"v":15039.599999999999,"d":"15039.60"},14703.3,14400,0.16553]
[76,"BRIGADE",200.8,{"v":199.78333333333333,"d":"199.78"},{"v":196.11666666666667,"d":"196.12"},{"v":191.43333333333334,"d":"191.43"},{"v":187.76666666666668,"d":"187.77"},{"v":204.46666666666667,"d":"204.47"},{"v":208.13333333333335,"d":"208.13"},{"v":212.81666666666666,"d":"212.82"},203.45,195.1,0.79232]
[77,"BRITANNIA",3294.7,{"v":3297.4,"d":"3297.40"},{"v":3250.3,"d":"3250.30"},{"v":3205.9,"d":"3205.90"},{"v":3158.8,"d":"3158.80"},{"v":3341.8,"d":"3341.80"},{"v":3388.8999999999996,"d":"3388.90"},{"v":3433.3,"d":"3433.30"},3344.5,3253,5.91914]
[78,"CARERATING",544.8,{"v":540.6166666666667,"d":"540.62"},{"v":529.2333333333333,"d":"529.23"},{"v":513.6666666666666,"d":"513.67"},{"v":502.2833333333333,"d":"502.28"},{"v":556.1833333333334,"d":"556.18"},{"v":567.5666666666668,"d":"567.57"},{"v":583.1333333333334,"d":"583.13"},552,525.05,0.93545]
[79,"CCL",217.8,{"v":221.5666666666667,"d":"221.57"},{"v":212.23333333333338,"d":"212.23"},{"v":206.66666666666669,"d":"206.67"},{"v":197.33333333333337,"d":"197.33"},{"v":227.13333333333338,"d":"227.13"},{"v":236.4666666666667,"d":"236.47"},{"v":242.0333333333334,"d":"242.03"},230.9,216,0.37243]
[80,"CESC",797.55,{"v":799.9,"d":"799.90"},{"v":791.4,"d":"791.40"},785.25,776.75,806.05,814.55,{"v":820.6999999999999,"d":"820.70"},808.4,793.75,1.41367]
[81,"CGPOWER",14.8,14.85,{"v":14.5,"d":"14.50"},{"v":14.200000000000001,"d":"14.20"},{"v":13.850000000000001,"d":"13.85"},{"v":15.149999999999999,"d":"15.15"},{"v":15.499999999999996,"d":"15.50"},{"v":15.799999999999997,"d":"15.80"},15.2,14.55,5.21486]
[82,"CRISIL",1397.35,1382.05,{"v":1360.3,"d":"1360.30"},1323.25,{"v":1301.5,"d":"1301.50"},{"v":1419.1,"d":"1419.10"},1440.85,{"v":1477.8999999999999,"d":"1477.90"},1403.8,1345,0.13604]
[83,"CADILAHC",247.85,{"v":246.70000000000002,"d":"246.70"},{"v":244.40000000000003,"d":"244.40"},{"v":240.95000000000002,"d":"240.95"},{"v":238.65000000000003,"d":"238.65"},{"v":250.15000000000003,"d":"250.15"},{"v":252.45000000000005,"d":"252.45"},{"v":255.90000000000003,"d":"255.90"},249,243.25,6.266]
[84,"CANFINHOME",388.1,{"v":391.1333333333334,"d":"391.13"},{"v":383.46666666666675,"d":"383.47"},{"v":378.83333333333337,"d":"378.83"},{"v":371.16666666666674,"d":"371.17"},{"v":395.76666666666677,"d":"395.77"},{"v":403.4333333333334,"d":"403.43"},{"v":408.0666666666668,"d":"408.07"},398.8,386.5,1.37529]
[85,"CANBK",191.55,{"v":190.86666666666667,"d":"190.87"},{"v":187.98333333333335,"d":"187.98"},{"v":184.41666666666669,"d":"184.42"},{"v":181.53333333333336,"d":"181.53"},{"v":194.43333333333334,"d":"194.43"},{"v":197.31666666666666,"d":"197.32"},{"v":200.88333333333333,"d":"200.88"},193.75,187.3,58.57194]
[86,"CAPLIPOINT",382.95,{"v":385.5166666666667,"d":"385.52"},{"v":379.0333333333334,"d":"379.03"},{"v":375.11666666666673,"d":"375.12"},{"v":368.63333333333344,"d":"368.63"},{"v":389.4333333333334,"d":"389.43"},{"v":395.91666666666663,"d":"395.92"},{"v":399.83333333333337,"d":"399.83"},392,381.6,0.1786]
[87,"CGCL",203.3,{"v":204.13333333333333,"d":"204.13"},{"v":200.41666666666666,"d":"200.42"},{"v":197.53333333333333,"d":"197.53"},{"v":193.81666666666666,"d":"193.82"},{"v":207.01666666666665,"d":"207.02"},{"v":210.73333333333335,"d":"210.73"},{"v":213.61666666666665,"d":"213.62"},207.85,201.25,3.65889]
[88,"CARBORUNIV",304.35,{"v":302.3833333333334,"d":"302.38"},{"v":297.21666666666675,"d":"297.22"},{"v":290.08333333333337,"d":"290.08"},{"v":284.91666666666674,"d":"284.92"},{"v":309.51666666666677,"d":"309.52"},{"v":314.6833333333334,"d":"314.68"},{"v":321.8166666666668,"d":"321.82"},307.55,295.25,0.57915]
[89,"CASTROLIND",134,{"v":134.11666666666667,"d":"134.12"},{"v":132.88333333333335,"d":"132.88"},{"v":131.76666666666668,"d":"131.77"},{"v":130.53333333333336,"d":"130.53"},{"v":135.23333333333335,"d":"135.23"},{"v":136.4666666666667,"d":"136.47"},{"v":137.58333333333334,"d":"137.58"},135.35,133,12.12908]
[90,"CEATLTD",969.75,963.35,{"v":948.7,"d":"948.70"},927.65,{"v":913,"d":"913.00"},{"v":984.4000000000001,"d":"984.40"},999.05,{"v":1020.1000000000001,"d":"1020.10"},978,942.3,1.96369]
[91,"CENTRALBK",17.3,{"v":17.233333333333334,"d":"17.23"},{"v":17.06666666666667,"d":"17.07"},{"v":16.833333333333336,"d":"16.83"},{"v":16.66666666666667,"d":"16.67"},{"v":17.46666666666667,"d":"17.47"},{"v":17.633333333333333,"d":"17.63"},{"v":17.866666666666667,"d":"17.87"},17.4,17,3.49762]
[92,"CDSL",209.35,{"v":209.78333333333333,"d":"209.78"},{"v":204.56666666666666,"d":"204.57"},{"v":199.78333333333333,"d":"199.78"},{"v":194.56666666666666,"d":"194.57"},{"v":214.56666666666666,"d":"214.57"},{"v":219.7833333333333,"d":"219.78"},{"v":224.56666666666666,"d":"224.57"},215,205,1.95712]
[93,"CENTURYPLY",165.9,{"v":166.71666666666667,"d":"166.72"},{"v":162.43333333333334,"d":"162.43"},{"v":158.96666666666667,"d":"158.97"},{"v":154.68333333333334,"d":"154.68"},{"v":170.18333333333334,"d":"170.18"},{"v":174.4666666666667,"d":"174.47"},{"v":177.93333333333334,"d":"177.93"},171,163.25,1.12009]
[94,"CERA",2577.55,{"v":2574.8,"d":"2574.80"},{"v":2557.2000000000003,"d":"2557.20"},2536.85,2519.25,{"v":2595.1500000000005,"d":"2595.15"},{"v":2612.750000000001,"d":"2612.75"},{"v":2633.100000000001,"d":"2633.10"},2592.4,2554.45,0.01003]
[95,"CHALET",336.6,{"v":334.1333333333334,"d":"334.13"},{"v":325.26666666666677,"d":"325.27"},{"v":313.9333333333334,"d":"313.93"},{"v":305.0666666666668,"d":"305.07"},{"v":345.46666666666675,"d":"345.47"},{"v":354.3333333333334,"d":"354.33"},{"v":365.66666666666674,"d":"365.67"},343,322.8,0.01654]
[96,"CHAMBLFERT",160.25,159.35,{"v":156.89999999999998,"d":"156.90"},{"v":153.54999999999998,"d":"153.55"},{"v":151.09999999999997,"d":"151.10"},{"v":162.7,"d":"162.70"},{"v":165.14999999999998,"d":"165.15"},{"v":168.5,"d":"168.50"},161.8,156,2.10308]
[97,"CHENNPETRO",157.9,{"v":160.13333333333333,"d":"160.13"},{"v":154.51666666666665,"d":"154.52"},{"v":151.13333333333333,"d":"151.13"},{"v":145.51666666666665,"d":"145.52"},{"v":163.51666666666665,"d":"163.52"},{"v":169.13333333333333,"d":"169.13"},{"v":172.51666666666665,"d":"172.52"},165.75,156.75,2.40751]
[98,"CHOLAHLDNG",460.15,{"v":460.56666666666666,"d":"460.57"},{"v":455.6333333333333,"d":"455.63"},{"v":451.1166666666667,"d":"451.12"},{"v":446.18333333333334,"d":"446.18"},{"v":465.0833333333333,"d":"465.08"},{"v":470.0166666666666,"d":"470.02"},{"v":474.5333333333333,"d":"474.53"},465.5,456.05,0.10476]
[99,"CHOLAFIN",288.7,{"v":290.6666666666667,"d":"290.67"},{"v":283.1333333333334,"d":"283.13"},{"v":277.5666666666667,"d":"277.57"},{"v":270.0333333333334,"d":"270.03"},{"v":296.23333333333335,"d":"296.23"},{"v":303.76666666666665,"d":"303.77"},{"v":309.3333333333333,"d":"309.33"},298.2,285.1,9.35725]
[100,"CIPLA",454.25,453.05,{"v":449.3,"d":"449.30"},444.35,{"v":440.6,"d":"440.60"},{"v":458,"d":"458.00"},461.75,{"v":466.7,"d":"466.70"},456.8,448.1,22.62575]
[101,"CUB",209.05,{"v":210.04999999999998,"d":"210.05"},{"v":206.09999999999997,"d":"206.10"},{"v":203.14999999999998,"d":"203.15"},{"v":199.19999999999996,"d":"199.20"},{"v":212.99999999999997,"d":"213.00"},{"v":216.94999999999996,"d":"216.95"},{"v":219.89999999999998,"d":"219.90"},214,207.1,26.85226]
[102,"COALINDIA",208.8,{"v":209.01666666666665,"d":"209.02"},{"v":206.33333333333331,"d":"206.33"},{"v":203.86666666666667,"d":"203.87"},{"v":201.18333333333334,"d":"201.18"},{"v":211.4833333333333,"d":"211.48"},{"v":214.16666666666663,"d":"214.17"},{"v":216.63333333333327,"d":"216.63"},211.7,206.55,71.37614]
[103,"COCHINSHIP",339.75,{"v":343.1166666666666,"d":"343.12"},{"v":332.03333333333325,"d":"332.03"},{"v":324.3166666666666,"d":"324.32"},{"v":313.23333333333323,"d":"313.23"},{"v":350.83333333333326,"d":"350.83"},{"v":361.91666666666663,"d":"361.92"},{"v":369.63333333333327,"d":"369.63"},354.2,335.4,3.01421]
[104,"COFFEEDAY",30.5,{"v":31.016666666666666,"d":"31.02"},{"v":29.983333333333334,"d":"29.98"},{"v":29.46666666666667,"d":"29.47"},{"v":28.433333333333337,"d":"28.43"},{"v":31.53333333333333,"d":"31.53"},{"v":32.56666666666666,"d":"32.57"},{"v":33.08333333333333,"d":"33.08"},32.05,30.5,9.0919]
[105,"COLPAL",1560.2,{"v":1559.9666666666665,"d":"1559.97"},{"v":1533.233333333333,"d":"1533.23"},{"v":1506.2666666666664,"d":"1506.27"},{"v":1479.5333333333328,"d":"1479.53"},{"v":1586.933333333333,"d":"1586.93"},{"v":1613.6666666666665,"d":"1613.67"},{"v":1640.633333333333,"d":"1640.63"},1586.7,1533,7.23368]
[106,"CONCOR",613.05,{"v":611.0333333333333,"d":"611.03"},{"v":604.6666666666666,"d":"604.67"},{"v":596.2833333333333,"d":"596.28"},{"v":589.9166666666666,"d":"589.92"},{"v":619.4166666666666,"d":"619.42"},{"v":625.7833333333334,"d":"625.78"},{"v":634.1666666666666,"d":"634.17"},617.4,602.65,10.76177]
[107,"COROMANDEL",449.25,{"v":443.68333333333334,"d":"443.68"},{"v":428.56666666666666,"d":"428.57"},{"v":407.8833333333333,"d":"407.88"},{"v":392.76666666666665,"d":"392.77"},{"v":464.3666666666667,"d":"464.37"},{"v":479.48333333333335,"d":"479.48"},{"v":500.1666666666667,"d":"500.17"},458.8,423,7.89642]
[108,"CORPBANK",14.6,{"v":14.6,"d":"14.60"},{"v":14.399999999999999,"d":"14.40"},{"v":14.2,"d":"14.20"},{"v":13.999999999999998,"d":"14.00"},{"v":14.799999999999999,"d":"14.80"},{"v":14.999999999999998,"d":"15.00"},{"v":15.2,"d":"15.20"},14.8,14.4,1.04855]
[109,"COX&KINGS",2.1,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.1,2.1,2.8128]
[110,"CREDITACC",634.55,{"v":636.8833333333333,"d":"636.88"},{"v":625.7666666666667,"d":"625.77"},{"v":616.9833333333333,"d":"616.98"},{"v":605.8666666666667,"d":"605.87"},{"v":645.6666666666666,"d":"645.67"},{"v":656.7833333333332,"d":"656.78"},{"v":665.5666666666666,"d":"665.57"},648,628.1,0.40029]
[111,"CROMPTON",262.65,{"v":264.23333333333335,"d":"264.23"},{"v":259.6666666666667,"d":"259.67"},{"v":256.68333333333334,"d":"256.68"},{"v":252.11666666666667,"d":"252.12"},{"v":267.2166666666667,"d":"267.22"},{"v":271.7833333333333,"d":"271.78"},{"v":274.7666666666667,"d":"274.77"},268.8,261.25,2.14799]
[112,"CUMMINSIND",578.9,{"v":580.3666666666667,"d":"580.37"},{"v":572.7333333333333,"d":"572.73"},{"v":566.5666666666667,"d":"566.57"},{"v":558.9333333333334,"d":"558.93"},{"v":586.5333333333333,"d":"586.53"},{"v":594.1666666666667,"d":"594.17"},{"v":600.3333333333333,"d":"600.33"},588,574.2,2.88724]
[113,"CYIENT",423.4,{"v":424.2833333333333,"d":"424.28"},{"v":421.1166666666666,"d":"421.12"},{"v":418.8333333333333,"d":"418.83"},{"v":415.66666666666663,"d":"415.67"},{"v":426.5666666666666,"d":"426.57"},{"v":429.73333333333335,"d":"429.73"},{"v":432.0166666666666,"d":"432.02"},427.45,422,0.57008]
[114,"DBCORP",154.95,155.65,{"v":153.8,"d":"153.80"},152.65,{"v":150.8,"d":"150.80"},{"v":156.8,"d":"156.80"},{"v":158.64999999999998,"d":"158.65"},{"v":159.8,"d":"159.80"},157.5,154.5,0.34784]
[115,"DCBBANK",180.9,{"v":181.41666666666666,"d":"181.42"},{"v":178.48333333333332,"d":"178.48"},{"v":176.06666666666666,"d":"176.07"},{"v":173.13333333333333,"d":"173.13"},{"v":183.83333333333331,"d":"183.83"},{"v":186.76666666666665,"d":"186.77"},{"v":189.1833333333333,"d":"189.18"},184.35,179,4.93715]
[116,"DCMSHRIRAM",395.75,398.25,{"v":389.5,"d":"389.50"},383.25,{"v":374.5,"d":"374.50"},{"v":404.5,"d":"404.50"},413.25,{"v":419.5,"d":"419.50"},407,392,1.44082]
[117,"DLF",174.95,{"v":175.91666666666666,"d":"175.92"},{"v":173.0333333333333,"d":"173.03"},{"v":171.11666666666665,"d":"171.12"},{"v":168.2333333333333,"d":"168.23"},{"v":177.83333333333331,"d":"177.83"},{"v":180.7166666666667,"d":"180.72"},{"v":182.63333333333333,"d":"182.63"},178.8,174,97.37277]
[118,"DABUR",471.75,{"v":472.73333333333335,"d":"472.73"},{"v":467.3666666666667,"d":"467.37"},{"v":462.98333333333335,"d":"462.98"},{"v":457.6166666666667,"d":"457.62"},{"v":477.1166666666667,"d":"477.12"},{"v":482.48333333333335,"d":"482.48"},{"v":486.8666666666667,"d":"486.87"},478.1,468.35,14.32436]
[119,"DALBHARAT",810.5,824.85,784.45,{"v":758.4,"d":"758.40"},{"v":718,"d":"718.00"},{"v":850.9000000000001,"d":"850.90"},{"v":891.3,"d":"891.30"},{"v":917.3500000000001,"d":"917.35"},865.25,798.8,1.60635]
[120,"DEEPAKNTR",340.9,{"v":340.2666666666667,"d":"340.27"},{"v":332.2333333333334,"d":"332.23"},{"v":323.5666666666667,"d":"323.57"},{"v":315.5333333333334,"d":"315.53"},{"v":348.9333333333334,"d":"348.93"},{"v":356.9666666666667,"d":"356.97"},{"v":365.6333333333334,"d":"365.63"},348.3,331.6,5.64146]
[121,"DELTACORP",195.85,{"v":195.46666666666667,"d":"195.47"},{"v":186.23333333333335,"d":"186.23"},{"v":176.61666666666667,"d":"176.62"},{"v":167.38333333333335,"d":"167.38"},{"v":205.08333333333334,"d":"205.08"},{"v":214.31666666666663,"d":"214.32"},{"v":223.93333333333334,"d":"223.93"},204.7,185.85,29.0648]
[122,"DEN",47.7,{"v":48.48333333333333,"d":"48.48"},{"v":46.216666666666654,"d":"46.22"},{"v":44.73333333333333,"d":"44.73"},{"v":42.466666666666654,"d":"42.47"},{"v":49.966666666666654,"d":"49.97"},{"v":52.23333333333332,"d":"52.23"},{"v":53.716666666666654,"d":"53.72"},50.75,47,0.2471]
[123,"DHFL",19.4,{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},19.4,19.4,6.49954]
[124,"DBL",403.3,{"v":407.76666666666665,"d":"407.77"},{"v":393.5333333333333,"d":"393.53"},{"v":383.76666666666665,"d":"383.77"},{"v":369.5333333333333,"d":"369.53"},{"v":417.5333333333333,"d":"417.53"},{"v":431.76666666666665,"d":"431.77"},{"v":441.5333333333333,"d":"441.53"},422,398,2.07511]
[125,"DISHTV",13,{"v":13.549999999999999,"d":"13.55"},{"v":12.149999999999999,"d":"12.15"},{"v":11.299999999999999,"d":"11.30"},{"v":9.899999999999999,"d":"9.90"},{"v":14.399999999999999,"d":"14.40"},{"v":15.8,"d":"15.80"},16.65,14.95,12.7,450.10392]
[126,"DCAL",141.45,144.55,{"v":132.45000000000002,"d":"132.45"},{"v":123.45000000000002,"d":"123.45"},{"v":111.35000000000002,"d":"111.35"},153.55,{"v":165.65000000000003,"d":"165.65"},174.65,156.65,135.55,4.40007]
[127,"DIVISLAB",1735.35,{"v":1737.8333333333333,"d":"1737.83"},{"v":1723.2666666666664,"d":"1723.27"},{"v":1711.1833333333332,"d":"1711.18"},{"v":1696.6166666666663,"d":"1696.62"},{"v":1749.9166666666665,"d":"1749.92"},{"v":1764.4833333333336,"d":"1764.48"},{"v":1776.5666666666666,"d":"1776.57"},1752.4,1725.75,2.28759]
[128,"DIXON",2986.35,{"v":3005.0166666666664,"d":"3005.02"},{"v":2951.333333333333,"d":"2951.33"},{"v":2916.3166666666666,"d":"2916.32"},{"v":2862.633333333333,"d":"2862.63"},{"v":3040.033333333333,"d":"3040.03"},{"v":3093.7166666666662,"d":"3093.72"},{"v":3128.7333333333327,"d":"3128.73"},3058.7,2970,0.07158]
[129,"LALPATHLAB",1461.7,{"v":1470.5833333333333,"d":"1470.58"},{"v":1441.1666666666665,"d":"1441.17"},{"v":1420.6333333333332,"d":"1420.63"},{"v":1391.2166666666665,"d":"1391.22"},{"v":1491.1166666666666,"d":"1491.12"},{"v":1520.533333333333,"d":"1520.53"},{"v":1541.0666666666666,"d":"1541.07"},1500,1450.05,0.87613]
[130,"DRREDDY",2826.7,{"v":2807.9,"d":"2807.90"},{"v":2773.8500000000004,"d":"2773.85"},{"v":2721.0000000000005,"d":"2721.00"},{"v":2686.9500000000007,"d":"2686.95"},2860.75,{"v":2894.8,"d":"2894.80"},{"v":2947.6499999999996,"d":"2947.65"},2841.95,2755.05,9.79592]
[131,"EIDPARRY",164.45,{"v":165.23333333333332,"d":"165.23"},{"v":158.16666666666663,"d":"158.17"},{"v":151.8833333333333,"d":"151.88"},{"v":144.8166666666666,"d":"144.82"},{"v":171.51666666666665,"d":"171.52"},{"v":178.58333333333331,"d":"178.58"},{"v":184.86666666666667,"d":"184.87"},172.3,158.95,2.92398]
[132,"EIHOTEL",175.8,{"v":176.20000000000002,"d":"176.20"},{"v":173.95000000000005,"d":"173.95"},{"v":172.10000000000002,"d":"172.10"},{"v":169.85000000000005,"d":"169.85"},{"v":178.05000000000004,"d":"178.05"},{"v":180.29999999999998,"d":"180.30"},{"v":182.15000000000003,"d":"182.15"},178.45,174.35,0.40846]
[133,"EDELWEISS",91.55,{"v":93.46666666666665,"d":"93.47"},{"v":89.63333333333331,"d":"89.63"},{"v":87.71666666666665,"d":"87.72"},{"v":83.88333333333331,"d":"83.88"},{"v":95.38333333333331,"d":"95.38"},{"v":99.21666666666665,"d":"99.22"},{"v":101.13333333333331,"d":"101.13"},97.3,91.55,69.52343]
[134,"EICHERMOT",20521.2,{"v":20347.033333333336,"d":"20347.03"},{"v":19953.16666666667,"d":"19953.17"},{"v":19385.133333333335,"d":"19385.13"},{"v":18991.26666666667,"d":"18991.27"},{"v":20915.066666666673,"d":"20915.07"},{"v":21308.933333333334,"d":"21308.93"},{"v":21876.966666666674,"d":"21876.97"},20740.9,19779,1.85473]
[135,"ELGIEQUIP",271.75,{"v":270.9166666666667,"d":"270.92"},{"v":268.83333333333337,"d":"268.83"},{"v":265.9166666666667,"d":"265.92"},{"v":263.83333333333337,"d":"263.83"},{"v":273.83333333333337,"d":"273.83"},{"v":275.91666666666674,"d":"275.92"},{"v":278.83333333333337,"d":"278.83"},273,268,0.04712]
[136,"EMAMILTD",337.1,{"v":338.28333333333336,"d":"338.28"},{"v":332.7666666666667,"d":"332.77"},{"v":328.43333333333334,"d":"328.43"},{"v":322.9166666666667,"d":"322.92"},{"v":342.61666666666673,"d":"342.62"},{"v":348.1333333333334,"d":"348.13"},{"v":352.46666666666675,"d":"352.47"},343.8,333.95,0.93633]
[137,"ENDURANCE",1006.55,{"v":1014.5,"d":"1014.50"},987.05,967.55,{"v":940.0999999999999,"d":"940.10"},{"v":1034,"d":"1034.00"},{"v":1061.4499999999998,"d":"1061.45"},1080.95,1041.95,995,0.25917]
[138,"ENGINERSIN",108.8,{"v":108.56666666666666,"d":"108.57"},{"v":107.43333333333332,"d":"107.43"},{"v":106.06666666666666,"d":"106.07"},{"v":104.93333333333332,"d":"104.93"},{"v":109.93333333333332,"d":"109.93"},{"v":111.06666666666665,"d":"111.07"},{"v":112.43333333333332,"d":"112.43"},109.7,107.2,18.42859]
[139,"EQUITAS",100.7,{"v":100.93333333333332,"d":"100.93"},{"v":98.86666666666665,"d":"98.87"},{"v":97.03333333333332,"d":"97.03"},{"v":94.96666666666664,"d":"94.97"},{"v":102.76666666666665,"d":"102.77"},{"v":104.83333333333334,"d":"104.83"},{"v":106.66666666666666,"d":"106.67"},103,99.1,39.56693]
[140,"ERIS",421.25,{"v":422.31666666666666,"d":"422.32"},{"v":415.93333333333334,"d":"415.93"},{"v":410.6166666666667,"d":"410.62"},{"v":404.23333333333335,"d":"404.23"},{"v":427.6333333333333,"d":"427.63"},{"v":434.01666666666665,"d":"434.02"},{"v":439.3333333333333,"d":"439.33"},428.7,417,0.10934]
[141,"ESCORTS",655.5,{"v":650.3833333333333,"d":"650.38"},{"v":641.1166666666667,"d":"641.12"},{"v":626.7333333333333,"d":"626.73"},{"v":617.4666666666667,"d":"617.47"},{"v":664.7666666666667,"d":"664.77"},{"v":674.0333333333333,"d":"674.03"},{"v":688.4166666666666,"d":"688.42"},659.65,636,21.03879]
[142,"ESSELPACK",118.75,{"v":118.40000000000002,"d":"118.40"},{"v":117.50000000000004,"d":"117.50"},{"v":116.25000000000003,"d":"116.25"},{"v":115.35000000000005,"d":"115.35"},{"v":119.65000000000003,"d":"119.65"},{"v":120.55000000000001,"d":"120.55"},{"v":121.80000000000003,"d":"121.80"},119.3,117.15,0.63053]
[143,"EXIDEIND",179.65,{"v":179.6,"d":"179.60"},178.25,176.85,{"v":175.5,"d":"175.50"},{"v":181,"d":"181.00"},{"v":182.34999999999997,"d":"182.35"},183.75,180.95,178.2,19.74828]
[144,"FDC",159.3,{"v":159.63333333333333,"d":"159.63"},{"v":158.16666666666666,"d":"158.17"},{"v":157.03333333333333,"d":"157.03"},{"v":155.56666666666666,"d":"155.57"},{"v":160.76666666666665,"d":"160.77"},{"v":162.23333333333335,"d":"162.23"},{"v":163.36666666666665,"d":"163.37"},161.1,158.5,0.29055]
[145,"FEDERALBNK",83.3,{"v":83.53333333333335,"d":"83.53"},{"v":82.56666666666669,"d":"82.57"},{"v":81.83333333333334,"d":"81.83"},{"v":80.86666666666669,"d":"80.87"},{"v":84.2666666666667,"d":"84.27"},{"v":85.23333333333336,"d":"85.23"},{"v":85.9666666666667,"d":"85.97"},84.5,82.8,120.81585]
[146,"FMGOETZE",545.85,{"v":547.2333333333332,"d":"547.23"},{"v":542.4666666666665,"d":"542.47"},{"v":539.0833333333333,"d":"539.08"},{"v":534.3166666666665,"d":"534.32"},{"v":550.6166666666664,"d":"550.62"},{"v":555.3833333333331,"d":"555.38"},{"v":558.7666666666664,"d":"558.77"},552,543.85,0.00944]
[147,"FINEORG",1917.95,{"v":1939.8333333333333,"d":"1939.83"},{"v":1880.7166666666665,"d":"1880.72"},{"v":1843.4833333333331,"d":"1843.48"},{"v":1784.3666666666663,"d":"1784.37"},{"v":1977.0666666666666,"d":"1977.07"},{"v":2036.1833333333334,"d":"2036.18"},{"v":2073.416666666667,"d":"2073.42"},1998.95,1902.6,0.11008]
[148,"FINCABLES",375.95,{"v":376.5166666666667,"d":"376.52"},{"v":373.2833333333334,"d":"373.28"},{"v":370.61666666666673,"d":"370.62"},{"v":367.38333333333344,"d":"367.38"},{"v":379.1833333333334,"d":"379.18"},{"v":382.41666666666663,"d":"382.42"},{"v":385.08333333333337,"d":"385.08"},379.75,373.85,0.21335]
[149,"FINPIPE",611.65,{"v":613.8833333333333,"d":"613.88"},{"v":602.7666666666667,"d":"602.77"},{"v":593.8833333333333,"d":"593.88"},{"v":582.7666666666667,"d":"582.77"},{"v":622.7666666666667,"d":"622.77"},{"v":633.8833333333332,"d":"633.88"},{"v":642.7666666666667,"d":"642.77"},625,605,0.42153]
[150,"FSL",51.25,{"v":51.46666666666667,"d":"51.47"},{"v":50.53333333333334,"d":"50.53"},{"v":49.81666666666667,"d":"49.82"},{"v":48.88333333333334,"d":"48.88"},{"v":52.18333333333334,"d":"52.18"},{"v":53.116666666666674,"d":"53.12"},{"v":53.833333333333336,"d":"53.83"},52.4,50.75,11.52731]
[151,"FORTIS",137.2,{"v":137.48333333333335,"d":"137.48"},{"v":135.5666666666667,"d":"135.57"},{"v":133.93333333333334,"d":"133.93"},{"v":132.01666666666668,"d":"132.02"},{"v":139.1166666666667,"d":"139.12"},{"v":141.03333333333333,"d":"141.03"},{"v":142.6666666666667,"d":"142.67"},139.4,135.85,7.44264]
[152,"FCONSUMER",23.95,{"v":24.116666666666664,"d":"24.12"},{"v":23.633333333333326,"d":"23.63"},{"v":23.316666666666663,"d":"23.32"},{"v":22.833333333333325,"d":"22.83"},{"v":24.433333333333326,"d":"24.43"},{"v":24.916666666666668,"d":"24.92"},{"v":25.233333333333327,"d":"25.23"},24.6,23.8,8.85649]
[153,"FLFL",399.95,{"v":399.0166666666667,"d":"399.02"},{"v":393.0333333333334,"d":"393.03"},{"v":386.11666666666673,"d":"386.12"},{"v":380.13333333333344,"d":"380.13"},{"v":405.9333333333334,"d":"405.93"},{"v":411.91666666666663,"d":"411.92"},{"v":418.83333333333337,"d":"418.83"},405,392.1,0.17178]
[154,"FRETAIL",390.1,{"v":387.68333333333334,"d":"387.68"},{"v":380.4166666666667,"d":"380.42"},{"v":370.73333333333335,"d":"370.73"},{"v":363.4666666666667,"d":"363.47"},{"v":397.3666666666667,"d":"397.37"},{"v":404.6333333333333,"d":"404.63"},{"v":414.31666666666666,"d":"414.32"},394.95,378,1.79544]
[155,"GAIL",128.65,{"v":128.88333333333333,"d":"128.88"},{"v":127.86666666666665,"d":"127.87"},{"v":127.08333333333331,"d":"127.08"},{"v":126.06666666666663,"d":"126.07"},{"v":129.66666666666666,"d":"129.67"},{"v":130.6833333333333,"d":"130.68"},{"v":131.46666666666667,"d":"131.47"},129.9,128.1,34.92488]
[156,"GEPIL",710.4,{"v":709.6666666666666,"d":"709.67"},{"v":702.3333333333333,"d":"702.33"},{"v":694.2666666666667,"d":"694.27"},{"v":686.9333333333333,"d":"686.93"},{"v":717.7333333333332,"d":"717.73"},{"v":725.0666666666665,"d":"725.07"},{"v":733.1333333333332,"d":"733.13"},717,701.6,0.06926]
[157,"GET&D",187.55,{"v":188.5666666666667,"d":"188.57"},{"v":184.08333333333337,"d":"184.08"},{"v":180.61666666666667,"d":"180.62"},{"v":176.13333333333335,"d":"176.13"},{"v":192.0333333333334,"d":"192.03"},{"v":196.51666666666668,"d":"196.52"},{"v":199.9833333333334,"d":"199.98"},193.05,185.1,0.09829]
[158,"GHCL",220.45,{"v":219.48333333333335,"d":"219.48"},{"v":212.9666666666667,"d":"212.97"},{"v":205.48333333333335,"d":"205.48"},{"v":198.9666666666667,"d":"198.97"},{"v":226.9666666666667,"d":"226.97"},{"v":233.48333333333335,"d":"233.48"},{"v":240.9666666666667,"d":"240.97"},226,212,9.3134]
[159,"GMRINFRA",19.7,{"v":19.383333333333333,"d":"19.38"},{"v":18.966666666666665,"d":"18.97"},{"v":18.23333333333333,"d":"18.23"},{"v":17.816666666666663,"d":"17.82"},{"v":20.116666666666667,"d":"20.12"},{"v":20.53333333333334,"d":"20.53"},{"v":21.26666666666667,"d":"21.27"},19.8,18.65,141.16374]
[160,"GALAXYSURF",1518.15,{"v":1512.1166666666668,"d":"1512.12"},{"v":1498.2833333333335,"d":"1498.28"},{"v":1478.4166666666667,"d":"1478.42"},{"v":1464.5833333333335,"d":"1464.58"},{"v":1531.9833333333336,"d":"1531.98"},{"v":1545.8166666666666,"d":"1545.82"},{"v":1565.6833333333336,"d":"1565.68"},1525.95,1492.25,0.06294]
[161,"GARFIBRES",1143.1,{"v":1147.3,"d":"1147.30"},{"v":1120.8,"d":"1120.80"},{"v":1098.5,"d":"1098.50"},{"v":1072,"d":"1072.00"},{"v":1169.6,"d":"1169.60"},{"v":1196.1,"d":"1196.10"},{"v":1218.3999999999999,"d":"1218.40"},1173.8,1125,0.04424]
[162,"GAYAPROJ",124.85,{"v":124.5,"d":"124.50"},{"v":121.5,"d":"121.50"},118.15,115.15,127.85,130.85,{"v":134.2,"d":"134.20"},127.5,121.15,0.80295]
[163,"GICRE",247.05,{"v":253.85000000000002,"d":"253.85"},{"v":236.60000000000002,"d":"236.60"},226.15,{"v":208.9,"d":"208.90"},{"v":264.30000000000007,"d":"264.30"},{"v":281.55000000000007,"d":"281.55"},{"v":292.00000000000006,"d":"292.00"},271.1,243.4,4.70789]
[164,"GILLETTE",7809.25,{"v":7809.233333333333,"d":"7809.23"},{"v":7768.666666666665,"d":"7768.67"},{"v":7728.083333333332,"d":"7728.08"},{"v":7687.516666666665,"d":"7687.52"},{"v":7849.816666666666,"d":"7849.82"},{"v":7890.383333333333,"d":"7890.38"},{"v":7930.966666666666,"d":"7930.97"},7849.8,7768.65,0.03912]
[165,"GLAXO",1488.55,{"v":1497.9833333333333,"d":"1497.98"},{"v":1461.6166666666668,"d":"1461.62"},{"v":1434.6833333333334,"d":"1434.68"},{"v":1398.3166666666668,"d":"1398.32"},{"v":1524.9166666666667,"d":"1524.92"},{"v":1561.283333333333,"d":"1561.28"},{"v":1588.2166666666667,"d":"1588.22"},1534.35,1471.05,0.81069]
[166,"GLENMARK",299.2,{"v":297.9666666666667,"d":"297.97"},{"v":293.9333333333334,"d":"293.93"},{"v":288.6666666666667,"d":"288.67"},{"v":284.6333333333334,"d":"284.63"},{"v":303.2333333333334,"d":"303.23"},{"v":307.2666666666667,"d":"307.27"},{"v":312.5333333333334,"d":"312.53"},302,292.7,11.31376]
[167,"GODFRYPHLP",1081.95,{"v":1088.6333333333334,"d":"1088.63"},{"v":1069.6166666666668,"d":"1069.62"},{"v":1057.2833333333333,"d":"1057.28"},{"v":1038.2666666666667,"d":"1038.27"},{"v":1100.966666666667,"d":"1100.97"},{"v":1119.9833333333338,"d":"1119.98"},{"v":1132.316666666667,"d":"1132.32"},1107.65,1076.3,0.68092]
[168,"GODREJAGRO",507.1,{"v":511.3,"d":"511.30"},{"v":500.80000000000007,"d":"500.80"},{"v":494.50000000000006,"d":"494.50"},{"v":484.0000000000001,"d":"484.00"},{"v":517.6,"d":"517.60"},{"v":528.0999999999999,"d":"528.10"},{"v":534.4,"d":"534.40"},521.8,505,0.3474]
[169,"GODREJCP",715.4,710.35,{"v":697.3000000000001,"d":"697.30"},{"v":679.2,"d":"679.20"},{"v":666.1500000000001,"d":"666.15"},728.45,{"v":741.5,"d":"741.50"},{"v":759.6,"d":"759.60"},723.4,692.25,7.43339]
[170,"GODREJIND",399.15,{"v":398.3833333333334,"d":"398.38"},{"v":392.76666666666677,"d":"392.77"},{"v":386.3833333333334,"d":"386.38"},{"v":380.76666666666677,"d":"380.77"},{"v":404.76666666666677,"d":"404.77"},{"v":410.38333333333344,"d":"410.38"},{"v":416.76666666666677,"d":"416.77"},404,392,1.02996]
[171,"GODREJPROP",949.7,{"v":953.5666666666666,"d":"953.57"},{"v":938.1333333333332,"d":"938.13"},{"v":926.5666666666666,"d":"926.57"},{"v":911.1333333333332,"d":"911.13"},{"v":965.1333333333332,"d":"965.13"},{"v":980.5666666666666,"d":"980.57"},{"v":992.1333333333332,"d":"992.13"},969,942,2.82639]
[172,"GRANULES",115.7,{"v":115.89999999999999,"d":"115.90"},{"v":112.99999999999999,"d":"113.00"},{"v":110.3,"d":"110.30"},{"v":107.39999999999999,"d":"107.40"},{"v":118.59999999999998,"d":"118.60"},{"v":121.49999999999999,"d":"121.50"},{"v":124.19999999999997,"d":"124.20"},118.8,113.2,23.83219]
[173,"GRAPHITE",294.65,{"v":300.6333333333333,"d":"300.63"},{"v":285.1166666666667,"d":"285.12"},{"v":275.58333333333337,"d":"275.58"},{"v":260.0666666666667,"d":"260.07"},{"v":310.16666666666663,"d":"310.17"},{"v":325.6833333333333,"d":"325.68"},{"v":335.2166666666666,"d":"335.22"},316.15,291.1,14.52916]
[174,"GRASIM",743.15,{"v":744.4833333333332,"d":"744.48"},{"v":733.9666666666665,"d":"733.97"},{"v":724.7833333333332,"d":"724.78"},{"v":714.2666666666664,"d":"714.27"},{"v":753.6666666666665,"d":"753.67"},{"v":764.1833333333332,"d":"764.18"},{"v":773.3666666666666,"d":"773.37"},755,735.3,11.47367]
[175,"GESHIP",311,{"v":310.31666666666666,"d":"310.32"},{"v":305.6333333333333,"d":"305.63"},{"v":300.26666666666665,"d":"300.27"},{"v":295.5833333333333,"d":"295.58"},{"v":315.68333333333334,"d":"315.68"},{"v":320.3666666666666,"d":"320.37"},{"v":325.73333333333335,"d":"325.73"},315,304.95,2.05541]
[176,"GREAVESCOT",133.15,132.25,{"v":131,"d":"131.00"},128.85,{"v":127.6,"d":"127.60"},{"v":134.4,"d":"134.40"},135.65,{"v":137.8,"d":"137.80"},133.5,130.1,1.1731]
[177,"GRINDWELL",610.3,{"v":610.9166666666666,"d":"610.92"},{"v":604.6833333333333,"d":"604.68"},{"v":599.0666666666666,"d":"599.07"},{"v":592.8333333333333,"d":"592.83"},{"v":616.5333333333333,"d":"616.53"},{"v":622.7666666666667,"d":"622.77"},{"v":628.3833333333333,"d":"628.38"},617.15,605.3,0.1379]
[178,"GUJALKALI",458.55,{"v":458.84999999999997,"d":"458.85"},{"v":451.69999999999993,"d":"451.70"},{"v":444.84999999999997,"d":"444.85"},{"v":437.69999999999993,"d":"437.70"},{"v":465.69999999999993,"d":"465.70"},{"v":472.8499999999999,"d":"472.85"},{"v":479.69999999999993,"d":"479.70"},466,452,0.3596]
[179,"GUJGASLTD",178.95,{"v":180.36666666666667,"d":"180.37"},{"v":176.98333333333335,"d":"176.98"},{"v":175.01666666666668,"d":"175.02"},{"v":171.63333333333335,"d":"171.63"},{"v":182.33333333333334,"d":"182.33"},{"v":185.71666666666667,"d":"185.72"},{"v":187.68333333333334,"d":"187.68"},183.75,178.4,2.96444]
[180,"GMDCLTD",57.7,{"v":58.416666666666664,"d":"58.42"},{"v":56.83333333333333,"d":"56.83"},{"v":55.96666666666666,"d":"55.97"},{"v":54.383333333333326,"d":"54.38"},{"v":59.28333333333333,"d":"59.28"},{"v":60.86666666666666,"d":"60.87"},{"v":61.733333333333334,"d":"61.73"},60,57.55,2.59553]
[181,"GNFC",200.05,{"v":200.4,"d":"200.40"},{"v":194.95000000000002,"d":"194.95"},{"v":189.85000000000002,"d":"189.85"},{"v":184.40000000000003,"d":"184.40"},{"v":205.5,"d":"205.50"},210.95,{"v":216.04999999999998,"d":"216.05"},205.85,195.3,4.56587]
[182,"GPPL",79.6,{"v":79.43333333333334,"d":"79.43"},{"v":78.86666666666667,"d":"78.87"},{"v":78.13333333333334,"d":"78.13"},{"v":77.56666666666668,"d":"77.57"},{"v":80.16666666666667,"d":"80.17"},{"v":80.73333333333333,"d":"80.73"},{"v":81.46666666666667,"d":"81.47"},80,78.7,0.49314]
[183,"GSFC",79.25,{"v":78.60000000000001,"d":"78.60"},{"v":77.15000000000002,"d":"77.15"},{"v":75.05000000000001,"d":"75.05"},{"v":73.60000000000002,"d":"73.60"},{"v":80.70000000000002,"d":"80.70"},82.15,{"v":84.25000000000001,"d":"84.25"},80.05,76.5,6.14071]
[184,"GSPL",212.55,212.35,{"v":205.7,"d":"205.70"},198.85,{"v":192.2,"d":"192.20"},{"v":219.2,"d":"219.20"},{"v":225.85000000000002,"d":"225.85"},{"v":232.7,"d":"232.70"},219,205.5,11.37713]
[185,"GULFOILLUB",887.05,{"v":881.7833333333333,"d":"881.78"},{"v":873.5666666666666,"d":"873.57"},{"v":860.0833333333333,"d":"860.08"},{"v":851.8666666666666,"d":"851.87"},{"v":895.2666666666667,"d":"895.27"},{"v":903.4833333333333,"d":"903.48"},{"v":916.9666666666667,"d":"916.97"},890,868.3,0.25201]
[186,"HEG",1022.3,{"v":1044.1333333333334,"d":"1044.13"},{"v":989.2666666666669,"d":"989.27"},{"v":956.2333333333335,"d":"956.23"},{"v":901.3666666666669,"d":"901.37"},{"v":1077.166666666667,"d":"1077.17"},{"v":1132.0333333333333,"d":"1132.03"},{"v":1165.0666666666668,"d":"1165.07"},1099,1011.1,4.83171]
[187,"HCLTECH",1095.15,{"v":1089.0333333333335,"d":"1089.03"},{"v":1074.116666666667,"d":"1074.12"},{"v":1053.0833333333335,"d":"1053.08"},{"v":1038.166666666667,"d":"1038.17"},{"v":1110.066666666667,"d":"1110.07"},{"v":1124.9833333333336,"d":"1124.98"},{"v":1146.016666666667,"d":"1146.02"},1103.95,1068,39.14537]
[188,"HDFCAMC",3086.05,{"v":3051.683333333333,"d":"3051.68"},{"v":2985.366666666666,"d":"2985.37"},{"v":2884.683333333333,"d":"2884.68"},{"v":2818.366666666666,"d":"2818.37"},{"v":3152.366666666666,"d":"3152.37"},{"v":3218.6833333333325,"d":"3218.68"},{"v":3319.366666666666,"d":"3319.37"},3118,2951,5.30214]
[189,"HDFCBANK",1241.6,1241.45,1233.15,{"v":1224.7,"d":"1224.70"},{"v":1216.4,"d":"1216.40"},{"v":1249.9,"d":"1249.90"},{"v":1258.1999999999998,"d":"1258.20"},1266.65,1249.75,1233,50.95107]
[190,"HDFCLIFE",607.85,{"v":611.5833333333334,"d":"611.58"},{"v":597.2666666666668,"d":"597.27"},{"v":586.6833333333334,"d":"586.68"},{"v":572.3666666666668,"d":"572.37"},{"v":622.1666666666667,"d":"622.17"},{"v":636.4833333333333,"d":"636.48"},{"v":647.0666666666667,"d":"647.07"},625.9,601,56.06504]
[191,"HATHWAY",20.15,{"v":20.383333333333333,"d":"20.38"},{"v":19.916666666666664,"d":"19.92"},{"v":19.68333333333333,"d":"19.68"},{"v":19.21666666666666,"d":"19.22"},{"v":20.616666666666667,"d":"20.62"},{"v":21.083333333333336,"d":"21.08"},{"v":21.31666666666667,"d":"21.32"},20.85,20.15,2.05756]
[192,"HATSUN",600.15,{"v":610.0166666666667,"d":"610.02"},{"v":585.1333333333333,"d":"585.13"},{"v":570.1166666666667,"d":"570.12"},{"v":545.2333333333333,"d":"545.23"},{"v":625.0333333333333,"d":"625.03"},{"v":649.9166666666665,"d":"649.92"},{"v":664.9333333333333,"d":"664.93"},634.9,595,0.21274]
[193,"HAVELLS",673.15,{"v":670.9,"d":"670.90"},{"v":659.8,"d":"659.80"},{"v":646.4499999999999,"d":"646.45"},{"v":635.3499999999999,"d":"635.35"},684.25,{"v":695.3500000000001,"d":"695.35"},{"v":708.7,"d":"708.70"},682,657.55,41.48758]
[194,"HEIDELBERG",187.6,188.25,{"v":185.9,"d":"185.90"},{"v":184.20000000000002,"d":"184.20"},{"v":181.85000000000002,"d":"181.85"},189.95,{"v":192.3,"d":"192.30"},{"v":193.99999999999997,"d":"194.00"},190.6,186.55,1.87807]
[195,"HERITGFOOD",313.8,{"v":315.76666666666665,"d":"315.77"},{"v":309.4833333333333,"d":"309.48"},{"v":305.16666666666663,"d":"305.17"},{"v":298.88333333333327,"d":"298.88"},{"v":320.0833333333333,"d":"320.08"},{"v":326.3666666666666,"d":"326.37"},{"v":330.68333333333334,"d":"330.68"},322.05,311.45,0.23499]
[196,"HEROMOTOCO",2712.9,{"v":2694.9666666666667,"d":"2694.97"},{"v":2651.9333333333334,"d":"2651.93"},{"v":2590.9666666666667,"d":"2590.97"},{"v":2547.9333333333334,"d":"2547.93"},{"v":2755.9333333333334,"d":"2755.93"},{"v":2798.966666666667,"d":"2798.97"},{"v":2859.9333333333334,"d":"2859.93"},2738,2634,11.19172]
[197,"HEXAWARE",366.15,{"v":369.2166666666667,"d":"369.22"},{"v":359.1833333333334,"d":"359.18"},{"v":352.2166666666667,"d":"352.22"},{"v":342.1833333333334,"d":"342.18"},{"v":376.1833333333334,"d":"376.18"},{"v":386.2166666666667,"d":"386.22"},{"v":393.1833333333334,"d":"393.18"},379.25,362.25,7.51025]
[198,"HFCL",17.05,{"v":17.200000000000003,"d":"17.20"},{"v":16.800000000000004,"d":"16.80"},16.55,{"v":16.150000000000002,"d":"16.15"},{"v":17.450000000000006,"d":"17.45"},{"v":17.850000000000005,"d":"17.85"},{"v":18.10000000000001,"d":"18.10"},17.6,16.95,17.24298]
[199,"HSCL",74.3,{"v":75.13333333333334,"d":"75.13"},{"v":73.06666666666668,"d":"73.07"},{"v":71.83333333333334,"d":"71.83"},{"v":69.76666666666668,"d":"69.77"},{"v":76.36666666666667,"d":"76.37"},{"v":78.43333333333334,"d":"78.43"},{"v":79.66666666666667,"d":"79.67"},77.2,73.9,3.7556]
[200,"HIMATSEIDE",155.95,{"v":152.9333333333333,"d":"152.93"},{"v":149.01666666666662,"d":"149.02"},{"v":142.08333333333331,"d":"142.08"},{"v":138.16666666666663,"d":"138.17"},{"v":159.86666666666662,"d":"159.87"},{"v":163.7833333333333,"d":"163.78"},{"v":170.7166666666666,"d":"170.72"},156.85,146,2.69474]
[201,"HINDALCO",185.1,{"v":185.5666666666667,"d":"185.57"},{"v":183.5333333333334,"d":"183.53"},{"v":181.9666666666667,"d":"181.97"},{"v":179.9333333333334,"d":"179.93"},{"v":187.13333333333338,"d":"187.13"},{"v":189.16666666666669,"d":"189.17"},{"v":190.73333333333338,"d":"190.73"},187.6,184,56.10514]
[202,"HAL",715.35,{"v":717.1833333333334,"d":"717.18"},{"v":709.3666666666668,"d":"709.37"},{"v":703.3833333333334,"d":"703.38"},{"v":695.5666666666668,"d":"695.57"},{"v":723.1666666666667,"d":"723.17"},{"v":730.9833333333333,"d":"730.98"},{"v":736.9666666666667,"d":"736.97"},725,711.2,0.1004]
[203,"HINDCOPPER",38.85,{"v":39,"d":"39.00"},{"v":38.1,"d":"38.10"},37.35,36.45,39.75,{"v":40.650000000000006,"d":"40.65"},{"v":41.4,"d":"41.40"},39.9,38.25,11.02234]
[204,"HINDPETRO",308.7,{"v":311.71666666666664,"d":"311.72"},{"v":304.9833333333333,"d":"304.98"},{"v":301.26666666666665,"d":"301.27"},{"v":294.5333333333333,"d":"294.53"},{"v":315.4333333333333,"d":"315.43"},{"v":322.16666666666663,"d":"322.17"},{"v":325.88333333333327,"d":"325.88"},318.45,308,42.47357]
[205,"HINDUNILVR",2133.25,{"v":2122.9,"d":"2122.90"},{"v":2108.3500000000004,"d":"2108.35"},{"v":2083.4500000000003,"d":"2083.45"},{"v":2068.9000000000005,"d":"2068.90"},{"v":2147.8,"d":"2147.80"},{"v":2162.3500000000004,"d":"2162.35"},2187.25,2137.45,2098,15.35786]
[206,"HINDZINC",210,{"v":210.1,"d":"210.10"},{"v":208.29999999999998,"d":"208.30"},{"v":206.6,"d":"206.60"},{"v":204.79999999999998,"d":"204.80"},{"v":211.79999999999998,"d":"211.80"},{"v":213.6,"d":"213.60"},{"v":215.29999999999998,"d":"215.30"},211.9,208.4,9.95251]
[207,"HONAUT",28752.2,{"v":28594.399999999998,"d":"28594.40"},{"v":28178.799999999996,"d":"28178.80"},{"v":27605.399999999998,"d":"27605.40"},{"v":27189.799999999996,"d":"27189.80"},{"v":29167.799999999996,"d":"29167.80"},{"v":29583.399999999994,"d":"29583.40"},{"v":30156.799999999996,"d":"30156.80"},29010,28021,0.1397]
[208,"HUDCO",35.35,{"v":35.21666666666667,"d":"35.22"},{"v":34.233333333333334,"d":"34.23"},{"v":33.11666666666667,"d":"33.12"},{"v":32.13333333333333,"d":"32.13"},{"v":36.333333333333336,"d":"36.33"},{"v":37.31666666666667,"d":"37.32"},{"v":38.43333333333334,"d":"38.43"},36.2,34.1,10.03583]
[209,"HDFC",2142.95,{"v":2131.883333333333,"d":"2131.88"},{"v":2115.7666666666664,"d":"2115.77"},{"v":2088.583333333333,"d":"2088.58"},{"v":2072.4666666666662,"d":"2072.47"},{"v":2159.0666666666666,"d":"2159.07"},{"v":2175.1833333333334,"d":"2175.18"},{"v":2202.366666666667,"d":"2202.37"},2148,2104.7,24.87332]
[210,"ICICIBANK",455.1,{"v":454.09999999999997,"d":"454.10"},{"v":449.19999999999993,"d":"449.20"},{"v":443.29999999999995,"d":"443.30"},{"v":438.3999999999999,"d":"438.40"},{"v":459.99999999999994,"d":"460.00"},{"v":464.8999999999999,"d":"464.90"},{"v":470.79999999999995,"d":"470.80"},459,448.2,251.96183]
[211,"ICICIGI",1311.8,{"v":1313.5166666666667,"d":"1313.52"},{"v":1291.2833333333333,"d":"1291.28"},{"v":1270.7666666666667,"d":"1270.77"},{"v":1248.5333333333333,"d":"1248.53"},{"v":1334.0333333333333,"d":"1334.03"},{"v":1356.2666666666664,"d":"1356.27"},{"v":1376.7833333333333,"d":"1376.78"},1335.75,1293,12.07126]
[212,"ICICIPRULI",485.2,{"v":483.8333333333333,"d":"483.83"},{"v":479.76666666666665,"d":"479.77"},{"v":474.3333333333333,"d":"474.33"},{"v":470.26666666666665,"d":"470.27"},{"v":489.26666666666665,"d":"489.27"},{"v":493.33333333333337,"d":"493.33"},{"v":498.76666666666665,"d":"498.77"},487.9,478.4,32.20051]
[213,"ISEC",309,{"v":304.9166666666667,"d":"304.92"},{"v":293.83333333333337,"d":"293.83"},{"v":278.6666666666667,"d":"278.67"},{"v":267.58333333333337,"d":"267.58"},{"v":320.08333333333337,"d":"320.08"},{"v":331.16666666666674,"d":"331.17"},{"v":346.33333333333337,"d":"346.33"},316,289.75,11.56125]
[214,"ICRA",2592.45,{"v":2587.516666666667,"d":"2587.52"},{"v":2565.2333333333336,"d":"2565.23"},{"v":2538.016666666667,"d":"2538.02"},{"v":2515.7333333333336,"d":"2515.73"},{"v":2614.7333333333336,"d":"2614.73"},{"v":2637.0166666666673,"d":"2637.02"},{"v":2664.2333333333336,"d":"2664.23"},2609.8,2560.3,0.00357]
[215,"IDBI",30.7,{"v":30.716666666666665,"d":"30.72"},{"v":30.28333333333333,"d":"30.28"},{"v":29.866666666666667,"d":"29.87"},{"v":29.433333333333334,"d":"29.43"},{"v":31.13333333333333,"d":"31.13"},{"v":31.56666666666666,"d":"31.57"},{"v":31.983333333333327,"d":"31.98"},31.15,30.3,17.27209]
[216,"IDFCFIRSTB",39.65,{"v":39.4,"d":"39.40"},38.75,37.85,{"v":37.2,"d":"37.20"},{"v":40.3,"d":"40.30"},{"v":40.94999999999999,"d":"40.95"},{"v":41.849999999999994,"d":"41.85"},40.05,38.5,107.5297]
[217,"IDFC",32.7,{"v":32.88333333333333,"d":"32.88"},{"v":32.166666666666664,"d":"32.17"},{"v":31.633333333333333,"d":"31.63"},{"v":30.916666666666664,"d":"30.92"},{"v":33.416666666666664,"d":"33.42"},{"v":34.13333333333333,"d":"34.13"},{"v":34.666666666666664,"d":"34.67"},33.6,32.35,6.6765]
[218,"IFBIND",692.1,{"v":698.1666666666666,"d":"698.17"},{"v":682.9333333333333,"d":"682.93"},{"v":673.7666666666667,"d":"673.77"},{"v":658.5333333333333,"d":"658.53"},{"v":707.3333333333333,"d":"707.33"},{"v":722.5666666666666,"d":"722.57"},{"v":731.7333333333332,"d":"731.73"},713.4,689,0.06101]
[219,"IFCI",7.1,{"v":7.1499999999999995,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.749999999999999,"d":"6.75"},{"v":7.249999999999999,"d":"7.25"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.499999999999999,"d":"7.50"},7.3,7.05,10.45736]
[220,"IIFL",117.95,{"v":117.89999999999999,"d":"117.90"},{"v":116.59999999999998,"d":"116.60"},{"v":115.24999999999999,"d":"115.25"},{"v":113.94999999999997,"d":"113.95"},{"v":119.24999999999999,"d":"119.25"},120.55,{"v":121.89999999999999,"d":"121.90"},119.2,116.55,0.76234]
[221,"IRB",81.05,{"v":79.36666666666667,"d":"79.37"},{"v":73.23333333333335,"d":"73.23"},{"v":65.41666666666667,"d":"65.42"},{"v":59.283333333333346,"d":"59.28"},{"v":87.18333333333335,"d":"87.18"},{"v":93.31666666666668,"d":"93.32"},{"v":101.13333333333335,"d":"101.13"},85.5,71.55,67.65168]
[222,"IRCON",407.2,{"v":409.06666666666666,"d":"409.07"},{"v":399.1333333333333,"d":"399.13"},{"v":391.06666666666666,"d":"391.07"},{"v":381.1333333333333,"d":"381.13"},{"v":417.1333333333333,"d":"417.13"},{"v":427.0666666666666,"d":"427.07"},{"v":435.1333333333333,"d":"435.13"},419,401,1.65505]
[223,"ITC",251.05,{"v":250.6833333333333,"d":"250.68"},{"v":249.41666666666663,"d":"249.42"},{"v":247.78333333333333,"d":"247.78"},{"v":246.51666666666665,"d":"246.52"},{"v":252.3166666666666,"d":"252.32"},{"v":253.58333333333331,"d":"253.58"},{"v":255.21666666666658,"d":"255.22"},251.95,249.05,128.31461]
[224,"ITDCEM",41.95,{"v":41.86666666666667,"d":"41.87"},{"v":41.38333333333333,"d":"41.38"},{"v":40.81666666666666,"d":"40.82"},{"v":40.33333333333333,"d":"40.33"},{"v":42.43333333333334,"d":"42.43"},{"v":42.91666666666667,"d":"42.92"},{"v":43.48333333333334,"d":"43.48"},42.35,41.3,2.17745]
[225,"ITI",82.3,{"v":82.61666666666666,"d":"82.62"},{"v":81.08333333333331,"d":"81.08"},{"v":79.86666666666666,"d":"79.87"},{"v":78.33333333333331,"d":"78.33"},{"v":83.83333333333331,"d":"83.83"},{"v":85.36666666666665,"d":"85.37"},{"v":86.58333333333331,"d":"86.58"},84.15,81.4,8.46143]
[226,"INDIACEM",82.6,{"v":81.78333333333332,"d":"81.78"},{"v":79.76666666666664,"d":"79.77"},{"v":76.93333333333332,"d":"76.93"},{"v":74.91666666666664,"d":"74.92"},{"v":84.61666666666663,"d":"84.62"},{"v":86.63333333333331,"d":"86.63"},{"v":89.46666666666663,"d":"89.47"},83.8,78.95,38.70185]
[227,"ITDC",341.45,{"v":349.0166666666667,"d":"349.02"},{"v":330.5333333333334,"d":"330.53"},{"v":319.61666666666673,"d":"319.62"},{"v":301.13333333333344,"d":"301.13"},{"v":359.9333333333334,"d":"359.93"},{"v":378.41666666666663,"d":"378.42"},{"v":389.33333333333337,"d":"389.33"},367.5,338.1,3.41628]
[228,"IBULHSGFIN",206.15,{"v":211.04999999999998,"d":"211.05"},{"v":197.19999999999996,"d":"197.20"},{"v":188.24999999999997,"d":"188.25"},{"v":174.39999999999995,"d":"174.40"},{"v":219.99999999999997,"d":"220.00"},233.85,{"v":242.79999999999998,"d":"242.80"},224.9,202.1,559.9022]
[229,"IBULISL",63.9,{"v":64.60000000000001,"d":"64.60"},{"v":63.20000000000002,"d":"63.20"},{"v":62.50000000000001,"d":"62.50"},{"v":61.100000000000016,"d":"61.10"},{"v":65.30000000000001,"d":"65.30"},{"v":66.70000000000002,"d":"66.70"},{"v":67.40000000000002,"d":"67.40"},66,63.9,3.46711]
[230,"IBREALEST",50.1,{"v":49.26666666666667,"d":"49.27"},{"v":47.38333333333335,"d":"47.38"},{"v":44.66666666666667,"d":"44.67"},{"v":42.783333333333346,"d":"42.78"},{"v":51.98333333333335,"d":"51.98"},{"v":53.866666666666674,"d":"53.87"},{"v":56.58333333333335,"d":"56.58"},51.15,46.55,21.52064]
[231,"IBVENTURES",94.65,{"v":94.35000000000001,"d":"94.35"},{"v":90.30000000000001,"d":"90.30"},85.95,{"v":81.9,"d":"81.90"},{"v":98.70000000000002,"d":"98.70"},102.75,{"v":107.10000000000002,"d":"107.10"},98.4,90,14.31301]
[232,"INDIANB",142.9,{"v":139.3,"d":"139.30"},{"v":129.90000000000003,"d":"129.90"},{"v":116.90000000000002,"d":"116.90"},{"v":107.50000000000004,"d":"107.50"},{"v":152.3,"d":"152.30"},{"v":161.7,"d":"161.70"},{"v":174.70000000000002,"d":"174.70"},148.7,126.3,68.48801]
[233,"IEX",144.8,{"v":145.43333333333337,"d":"145.43"},{"v":142.21666666666673,"d":"142.22"},{"v":139.63333333333335,"d":"139.63"},{"v":136.4166666666667,"d":"136.42"},{"v":148.01666666666674,"d":"148.02"},{"v":151.23333333333338,"d":"151.23"},{"v":153.81666666666675,"d":"153.82"},148.65,142.85,0.83824]
[234,"INDHOTEL",150.4,{"v":151.73333333333332,"d":"151.73"},{"v":148.46666666666664,"d":"148.47"},{"v":146.53333333333333,"d":"146.53"},{"v":143.26666666666665,"d":"143.27"},{"v":153.66666666666663,"d":"153.67"},{"v":156.93333333333334,"d":"156.93"},{"v":158.86666666666662,"d":"158.87"},155,149.8,9.90214]
[235,"IOC",144.5,{"v":145.38333333333333,"d":"145.38"},{"v":143.21666666666664,"d":"143.22"},{"v":141.9333333333333,"d":"141.93"},{"v":139.76666666666662,"d":"139.77"},{"v":146.66666666666666,"d":"146.67"},{"v":148.83333333333334,"d":"148.83"},{"v":150.11666666666667,"d":"150.12"},147.55,144.1,71.45255]
[236,"IOB",9.75,{"v":9.783333333333333,"d":"9.78"},{"v":9.666666666666666,"d":"9.67"},{"v":9.583333333333332,"d":"9.58"},{"v":9.466666666666665,"d":"9.47"},{"v":9.866666666666667,"d":"9.87"},{"v":9.983333333333334,"d":"9.98"},{"v":10.066666666666668,"d":"10.07"},9.9,9.7,3.75181]
[237,"INDOSTAR",184.25,{"v":185.61666666666667,"d":"185.62"},{"v":179.63333333333335,"d":"179.63"},{"v":175.01666666666668,"d":"175.02"},{"v":169.03333333333336,"d":"169.03"},{"v":190.23333333333335,"d":"190.23"},{"v":196.2166666666667,"d":"196.22"},{"v":200.83333333333334,"d":"200.83"},191.6,181,0.2387]
[238,"IGL",365.35,{"v":366.9666666666667,"d":"366.97"},{"v":362.4833333333334,"d":"362.48"},{"v":359.61666666666673,"d":"359.62"},{"v":355.13333333333344,"d":"355.13"},{"v":369.83333333333337,"d":"369.83"},{"v":374.3166666666667,"d":"374.32"},{"v":377.18333333333334,"d":"377.18"},371.45,364.1,16.26369]
[239,"INDUSINDBK",1332.6,{"v":1330.0666666666668,"d":"1330.07"},{"v":1312.1833333333336,"d":"1312.18"},{"v":1291.7666666666669,"d":"1291.77"},{"v":1273.8833333333337,"d":"1273.88"},{"v":1350.4833333333336,"d":"1350.48"},{"v":1368.3666666666668,"d":"1368.37"},{"v":1388.7833333333335,"d":"1388.78"},1347.95,1309.65,30.03881]
[240,"INFIBEAM",43.65,43.35,{"v":42.7,"d":"42.70"},41.75,{"v":41.1,"d":"41.10"},{"v":44.300000000000004,"d":"44.30"},{"v":44.949999999999996,"d":"44.95"},{"v":45.900000000000006,"d":"45.90"},44,42.4,21.63786]
[241,"NAUKRI",2349.35,{"v":2359.0333333333333,"d":"2359.03"},{"v":2305.3166666666666,"d":"2305.32"},{"v":2261.2833333333333,"d":"2261.28"},{"v":2207.5666666666666,"d":"2207.57"},{"v":2403.0666666666666,"d":"2403.07"},{"v":2456.783333333333,"d":"2456.78"},{"v":2500.8166666666666,"d":"2500.82"},2412.75,2315,5.88409]
[242,"INFY",650.6,{"v":640.7833333333333,"d":"640.78"},{"v":624.9166666666666,"d":"624.92"},{"v":599.2333333333333,"d":"599.23"},{"v":583.3666666666667,"d":"583.37"},{"v":666.4666666666666,"d":"666.47"},{"v":682.3333333333334,"d":"682.33"},{"v":708.0166666666665,"d":"708.02"},656.65,615.1,605.16887]
[243,"INOXLEISUR",354.15,{"v":357.7,"d":"357.70"},{"v":346.54999999999995,"d":"346.55"},338.95,{"v":327.79999999999995,"d":"327.80"},{"v":365.29999999999995,"d":"365.30"},{"v":376.44999999999993,"d":"376.45"},{"v":384.04999999999995,"d":"384.05"},368.85,350.1,7.1533]
[244,"INTELLECT",185.3,{"v":186.29999999999998,"d":"186.30"},{"v":181.64999999999998,"d":"181.65"},{"v":178,"d":"178.00"},173.35,{"v":189.94999999999996,"d":"189.95"},{"v":194.6,"d":"194.60"},{"v":198.24999999999994,"d":"198.25"},190.95,182.65,1.30528]
[245,"INDIGO",1654.55,{"v":1661.8499999999997,"d":"1661.85"},{"v":1633.7999999999993,"d":"1633.80"},{"v":1613.0499999999995,"d":"1613.05"},{"v":1584.999999999999,"d":"1585.00"},{"v":1682.5999999999995,"d":"1682.60"},1710.65,{"v":1731.3999999999996,"d":"1731.40"},1689.9,1641.1,10.49669]
[246,"IPCALAB",945.45,{"v":941.0333333333334,"d":"941.03"},{"v":931.6166666666668,"d":"931.62"},{"v":917.7833333333334,"d":"917.78"},{"v":908.3666666666668,"d":"908.37"},{"v":954.8666666666668,"d":"954.87"},{"v":964.2833333333335,"d":"964.28"},{"v":978.1166666666668,"d":"978.12"},950.45,927.2,0.77228]
[247,"JBCHEPHARM",355,{"v":356.93333333333334,"d":"356.93"},{"v":350.56666666666666,"d":"350.57"},{"v":346.1333333333333,"d":"346.13"},{"v":339.76666666666665,"d":"339.77"},{"v":361.3666666666667,"d":"361.37"},{"v":367.73333333333335,"d":"367.73"},{"v":372.1666666666667,"d":"372.17"},363.3,352.5,0.72594]
[248,"JKCEMENT",1103,{"v":1112.6666666666667,"d":"1112.67"},{"v":1090.3333333333335,"d":"1090.33"},{"v":1077.6666666666667,"d":"1077.67"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1125.3333333333335,"d":"1125.33"},{"v":1147.666666666667,"d":"1147.67"},{"v":1160.3333333333335,"d":"1160.33"},1135,1100,0.22578]
[249,"JKLAKSHMI",287.7,{"v":289.23333333333335,"d":"289.23"},{"v":283.4666666666667,"d":"283.47"},{"v":279.23333333333335,"d":"279.23"},{"v":273.4666666666667,"d":"273.47"},{"v":293.4666666666667,"d":"293.47"},{"v":299.23333333333335,"d":"299.23"},{"v":303.4666666666667,"d":"303.47"},295,285,0.26147]
[250,"JKPAPER",124.95,{"v":124.96666666666668,"d":"124.97"},{"v":123.03333333333336,"d":"123.03"},{"v":121.11666666666667,"d":"121.12"},{"v":119.18333333333335,"d":"119.18"},{"v":126.88333333333337,"d":"126.88"},{"v":128.81666666666666,"d":"128.82"},{"v":130.73333333333338,"d":"130.73"},126.9,123.05,10.07092]
[251,"JKTYRE",66.1,65.95,{"v":65.4,"d":"65.40"},{"v":64.7,"d":"64.70"},64.15,66.65,{"v":67.19999999999999,"d":"67.20"},{"v":67.9,"d":"67.90"},66.5,65.25,3.2442]
[252,"JMFINANCIL",74.6,{"v":74.35000000000001,"d":"74.35"},{"v":73.45000000000002,"d":"73.45"},{"v":72.30000000000001,"d":"72.30"},{"v":71.40000000000002,"d":"71.40"},{"v":75.50000000000001,"d":"75.50"},{"v":76.40000000000002,"d":"76.40"},{"v":77.55000000000001,"d":"77.55"},75.25,73.2,1.77809]
[253,"JSWENERGY",67.95,{"v":67.46666666666667,"d":"67.47"},{"v":66.58333333333334,"d":"66.58"},{"v":65.21666666666667,"d":"65.22"},{"v":64.33333333333334,"d":"64.33"},{"v":68.83333333333334,"d":"68.83"},{"v":69.71666666666667,"d":"69.72"},{"v":71.08333333333334,"d":"71.08"},68.35,66.1,5.23353]
[254,"JSWSTEEL",222.7,{"v":221.08333333333334,"d":"221.08"},{"v":217.36666666666667,"d":"217.37"},{"v":212.03333333333333,"d":"212.03"},{"v":208.31666666666666,"d":"208.32"},{"v":226.41666666666669,"d":"226.42"},{"v":230.13333333333333,"d":"230.13"},{"v":235.4666666666667,"d":"235.47"},224.8,215.75,80.30559]
[255,"JAGRAN",57.6,{"v":57.666666666666664,"d":"57.67"},{"v":57.03333333333333,"d":"57.03"},{"v":56.46666666666667,"d":"56.47"},{"v":55.833333333333336,"d":"55.83"},{"v":58.23333333333333,"d":"58.23"},{"v":58.86666666666667,"d":"58.87"},{"v":59.43333333333332,"d":"59.43"},58.3,57.1,1.02125]
[256,"JAICORPLTD",84.9,85.45,{"v":81,"d":"81.00"},{"v":77.1,"d":"77.10"},{"v":72.64999999999999,"d":"72.65"},{"v":89.35000000000001,"d":"89.35"},{"v":93.80000000000003,"d":"93.80"},{"v":97.70000000000002,"d":"97.70"},89.9,81.55,33.11409]
[257,"JISLJALEQS",11.35,{"v":11.133333333333333,"d":"11.13"},{"v":10.916666666666666,"d":"10.92"},{"v":10.483333333333333,"d":"10.48"},{"v":10.266666666666666,"d":"10.27"},{"v":11.566666666666666,"d":"11.57"},{"v":11.783333333333335,"d":"11.78"},{"v":12.216666666666667,"d":"12.22"},11.35,10.7,23.88206]
[258,"J&KBANK",31.5,{"v":31.666666666666668,"d":"31.67"},{"v":31.133333333333333,"d":"31.13"},{"v":30.766666666666666,"d":"30.77"},{"v":30.23333333333333,"d":"30.23"},{"v":32.03333333333333,"d":"32.03"},{"v":32.56666666666668,"d":"32.57"},{"v":32.93333333333334,"d":"32.93"},32.2,31.3,3.23729]
[259,"JAMNAAUTO",41.95,{"v":41.483333333333334,"d":"41.48"},{"v":39.71666666666667,"d":"39.72"},{"v":37.483333333333334,"d":"37.48"},{"v":35.71666666666667,"d":"35.72"},{"v":43.71666666666667,"d":"43.72"},{"v":45.483333333333334,"d":"45.48"},{"v":47.71666666666667,"d":"47.72"},43.25,39.25,19.46177]
[260,"JINDALSAW",87.1,{"v":87.31666666666668,"d":"87.32"},{"v":86.18333333333335,"d":"86.18"},{"v":85.26666666666668,"d":"85.27"},{"v":84.13333333333335,"d":"84.13"},{"v":88.23333333333335,"d":"88.23"},{"v":89.36666666666667,"d":"89.37"},{"v":90.28333333333335,"d":"90.28"},88.45,86.4,3.31163]
[261,"JSLHISAR",64.3,{"v":64.66666666666666,"d":"64.67"},{"v":63.73333333333332,"d":"63.73"},{"v":63.16666666666666,"d":"63.17"},{"v":62.23333333333332,"d":"62.23"},{"v":65.23333333333332,"d":"65.23"},{"v":66.16666666666666,"d":"66.17"},{"v":66.73333333333332,"d":"66.73"},65.6,64.1,0.47197]
[262,"JSL",34.2,{"v":34.550000000000004,"d":"34.55"},{"v":33.60000000000001,"d":"33.60"},{"v":33.00000000000001,"d":"33.00"},{"v":32.05000000000001,"d":"32.05"},{"v":35.150000000000006,"d":"35.15"},{"v":36.10000000000001,"d":"36.10"},{"v":36.7,"d":"36.70"},35.5,33.95,1.52533]
[263,"JINDALSTEL",101.2,{"v":101.65000000000002,"d":"101.65"},{"v":99.90000000000003,"d":"99.90"},{"v":98.60000000000001,"d":"98.60"},{"v":96.85000000000002,"d":"96.85"},{"v":102.95000000000005,"d":"102.95"},{"v":104.70000000000002,"d":"104.70"},{"v":106.00000000000006,"d":"106.00"},103.4,100.35,193.3885]
[264,"JCHAC",2078.25,{"v":2072.983333333333,"d":"2072.98"},{"v":2051.066666666666,"d":"2051.07"},{"v":2023.883333333333,"d":"2023.88"},{"v":2001.966666666666,"d":"2001.97"},{"v":2100.166666666666,"d":"2100.17"},{"v":2122.083333333333,"d":"2122.08"},{"v":2149.2666666666664,"d":"2149.27"},2094.9,2045.8,0.04243]
[265,"JUBLFOOD",1546.4,{"v":1522.6499999999999,"d":"1522.65"},{"v":1486.7499999999998,"d":"1486.75"},{"v":1427.1,"d":"1427.10"},{"v":1391.1999999999998,"d":"1391.20"},{"v":1582.2999999999997,"d":"1582.30"},{"v":1618.1999999999998,"d":"1618.20"},{"v":1677.8499999999997,"d":"1677.85"},1558.55,1463,46.40803]
[266,"JUBILANT",565.6,{"v":561.8666666666667,"d":"561.87"},{"v":548.7333333333333,"d":"548.73"},{"v":531.8666666666667,"d":"531.87"},{"v":518.7333333333333,"d":"518.73"},{"v":578.7333333333333,"d":"578.73"},{"v":591.8666666666668,"d":"591.87"},{"v":608.7333333333333,"d":"608.73"},575,545,8.13367]
[267,"JUSTDIAL",647.1,{"v":641.3000000000001,"d":"641.30"},{"v":630.0500000000002,"d":"630.05"},{"v":613.0000000000001,"d":"613.00"},{"v":601.7500000000002,"d":"601.75"},{"v":658.3500000000001,"d":"658.35"},{"v":669.5999999999999,"d":"669.60"},{"v":686.6500000000001,"d":"686.65"},652.55,624.25,19.76444]
[268,"JYOTHYLAB",175.65,{"v":176.9333333333333,"d":"176.93"},{"v":171.86666666666662,"d":"171.87"},{"v":168.08333333333331,"d":"168.08"},{"v":163.01666666666662,"d":"163.02"},{"v":180.7166666666666,"d":"180.72"},{"v":185.78333333333327,"d":"185.78"},{"v":189.5666666666666,"d":"189.57"},182,173.15,1.16302]
[269,"KPRMILL",593.55,594.65,588.55,583.55,{"v":577.4499999999999,"d":"577.45"},599.65,{"v":605.7500000000001,"d":"605.75"},610.75,600.75,589.65,0.09538]
[270,"KEI",539.6,{"v":539.1333333333333,"d":"539.13"},{"v":533.4666666666667,"d":"533.47"},{"v":527.3333333333334,"d":"527.33"},{"v":521.6666666666667,"d":"521.67"},{"v":545.2666666666667,"d":"545.27"},{"v":550.9333333333334,"d":"550.93"},{"v":557.0666666666666,"d":"557.07"},544.8,533,1.07561]
[271,"KNRCON",229.25,{"v":229.26666666666665,"d":"229.27"},{"v":226.2833333333333,"d":"226.28"},{"v":223.31666666666666,"d":"223.32"},{"v":220.33333333333331,"d":"220.33"},{"v":232.2333333333333,"d":"232.23"},{"v":235.21666666666664,"d":"235.22"},{"v":238.18333333333328,"d":"238.18"},232.25,226.3,0.23303]
[272,"KPITTECH",97.5,{"v":97.28333333333335,"d":"97.28"},{"v":95.81666666666669,"d":"95.82"},{"v":94.13333333333334,"d":"94.13"},{"v":92.66666666666669,"d":"92.67"},{"v":98.9666666666667,"d":"98.97"},{"v":100.43333333333337,"d":"100.43"},{"v":102.1166666666667,"d":"102.12"},98.75,95.6,2.36159]
[273,"KRBL",226.95,{"v":227.8166666666667,"d":"227.82"},{"v":221.23333333333338,"d":"221.23"},{"v":215.51666666666668,"d":"215.52"},{"v":208.93333333333337,"d":"208.93"},{"v":233.5333333333334,"d":"233.53"},{"v":240.1166666666667,"d":"240.12"},{"v":245.8333333333334,"d":"245.83"},234.4,222.1,1.06927]
[274,"KAJARIACER",561.5,{"v":556.9,"d":"556.90"},{"v":547.5999999999999,"d":"547.60"},{"v":533.6999999999999,"d":"533.70"},{"v":524.3999999999999,"d":"524.40"},{"v":570.8,"d":"570.80"},{"v":580.0999999999999,"d":"580.10"},{"v":594,"d":"594.00"},566.2,543,10.77334]
[275,"KALPATPOWR",452.45,{"v":451.5,"d":"451.50"},{"v":447,"d":"447.00"},441.55,437.05,456.95,461.45,{"v":466.9,"d":"466.90"},456,446.05,0.42901]
[276,"KANSAINER",532.85,{"v":531.1,"d":"531.10"},{"v":522.2,"d":"522.20"},{"v":511.55000000000007,"d":"511.55"},{"v":502.6500000000001,"d":"502.65"},541.75,{"v":550.6499999999999,"d":"550.65"},{"v":561.3,"d":"561.30"},540,520.45,2.21144]
[277,"KTKBANK",72.05,{"v":72.13333333333333,"d":"72.13"},{"v":71.11666666666665,"d":"71.12"},{"v":70.18333333333332,"d":"70.18"},{"v":69.16666666666664,"d":"69.17"},{"v":73.06666666666665,"d":"73.07"},{"v":74.08333333333333,"d":"74.08"},{"v":75.01666666666665,"d":"75.02"},73.15,71.2,10.12757]
[278,"KARURVYSYA",55.5,55.65,{"v":54.849999999999994,"d":"54.85"},{"v":54.199999999999996,"d":"54.20"},{"v":53.39999999999999,"d":"53.40"},{"v":56.3,"d":"56.30"},{"v":57.099999999999994,"d":"57.10"},57.75,56.45,55,3.66391]
[279,"KSCL",491.75,{"v":491.1333333333334,"d":"491.13"},{"v":486.26666666666677,"d":"486.27"},{"v":480.78333333333336,"d":"480.78"},{"v":475.91666666666674,"d":"475.92"},{"v":496.6166666666668,"d":"496.62"},{"v":501.48333333333346,"d":"501.48"},{"v":506.9666666666668,"d":"506.97"},496,485.65,0.4814]
[280,"KEC",271.9,{"v":272.9166666666667,"d":"272.92"},{"v":269.4333333333334,"d":"269.43"},{"v":266.9666666666667,"d":"266.97"},{"v":263.4833333333334,"d":"263.48"},{"v":275.3833333333334,"d":"275.38"},{"v":278.8666666666666,"d":"278.87"},{"v":281.33333333333337,"d":"281.33"},276.4,270.45,4.15286]
[281,"KIRLOSENG",185.65,{"v":183.9666666666667,"d":"183.97"},{"v":180.9833333333334,"d":"180.98"},{"v":176.31666666666672,"d":"176.32"},{"v":173.33333333333343,"d":"173.33"},{"v":188.63333333333338,"d":"188.63"},{"v":191.61666666666667,"d":"191.62"},{"v":196.28333333333336,"d":"196.28"},186.95,179.3,0.29232]
[282,"KOLTEPATIL",245.8,{"v":248.20000000000002,"d":"248.20"},{"v":242.60000000000002,"d":"242.60"},{"v":239.4,"d":"239.40"},{"v":233.8,"d":"233.80"},{"v":251.40000000000003,"d":"251.40"},{"v":257,"d":"257.00"},{"v":260.20000000000005,"d":"260.20"},253.8,245,0.45809]
[283,"KOTAKBANK",1613.65,{"v":1618.5500000000002,"d":"1618.55"},{"v":1598.4000000000003,"d":"1598.40"},1583.15,{"v":1563.0000000000002,"d":"1563.00"},{"v":1633.8000000000004,"d":"1633.80"},1653.95,{"v":1669.2000000000005,"d":"1669.20"},1638.7,1603.3,30.8523]
[284,"L&TFH",87.65,{"v":87.28333333333335,"d":"87.28"},{"v":85.91666666666669,"d":"85.92"},{"v":84.18333333333334,"d":"84.18"},{"v":82.81666666666668,"d":"82.82"},{"v":89.0166666666667,"d":"89.02"},{"v":90.38333333333334,"d":"90.38"},{"v":92.1166666666667,"d":"92.12"},88.65,85.55,98.26408]
[285,"LTTS",1501.85,{"v":1499.2833333333335,"d":"1499.28"},{"v":1480.566666666667,"d":"1480.57"},{"v":1459.2833333333335,"d":"1459.28"},{"v":1440.566666666667,"d":"1440.57"},{"v":1520.566666666667,"d":"1520.57"},{"v":1539.2833333333338,"d":"1539.28"},{"v":1560.566666666667,"d":"1560.57"},1518,1478,3.22227]
[286,"LICHSGFIN",374.85,{"v":373.56666666666666,"d":"373.57"},{"v":370.7833333333333,"d":"370.78"},{"v":366.71666666666664,"d":"366.72"},{"v":363.9333333333333,"d":"363.93"},{"v":377.6333333333333,"d":"377.63"},{"v":380.41666666666674,"d":"380.42"},{"v":384.48333333333335,"d":"384.48"},376.35,369.5,20.38797]
[287,"LAXMIMACH",3778.7,3794.15,{"v":3688.3,"d":"3688.30"},{"v":3597.9,"d":"3597.90"},3492.05,3884.55,{"v":3990.3999999999996,"d":"3990.40"},{"v":4080.8,"d":"4080.80"},3900,3703.75,0.0565]
[288,"LAKSHVILAS",17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,1.147]
[289,"LTI",1645.35,{"v":1635.8333333333333,"d":"1635.83"},{"v":1621.6666666666665,"d":"1621.67"},{"v":1597.9833333333333,"d":"1597.98"},{"v":1583.8166666666666,"d":"1583.82"},{"v":1659.5166666666664,"d":"1659.52"},{"v":1673.683333333333,"d":"1673.68"},{"v":1697.3666666666663,"d":"1697.37"},1650,1612.15,1.63985]
[290,"LT",1431.8,{"v":1433.0999999999997,"d":"1433.10"},{"v":1417.2999999999993,"d":"1417.30"},{"v":1402.7999999999995,"d":"1402.80"},{"v":1386.999999999999,"d":"1387.00"},{"v":1447.5999999999995,"d":"1447.60"},{"v":1463.4,"d":"1463.40"},{"v":1477.8999999999996,"d":"1477.90"},1448.9,1418.6,24.10781]
[291,"LAURUSLABS",348,{"v":350.09999999999997,"d":"350.10"},{"v":339.5999999999999,"d":"339.60"},{"v":331.19999999999993,"d":"331.20"},{"v":320.6999999999999,"d":"320.70"},{"v":358.49999999999994,"d":"358.50"},{"v":369.00000000000006,"d":"369.00"},{"v":377.4,"d":"377.40"},360.6,341.7,0.55919]
[292,"LEMONTREE",56.15,56.25,{"v":55.9,"d":"55.90"},55.65,{"v":55.3,"d":"55.30"},{"v":56.5,"d":"56.50"},{"v":56.849999999999994,"d":"56.85"},{"v":57.1,"d":"57.10"},56.6,56,0.68892]
[293,"LINDEINDIA",534.85,{"v":533.6,"d":"533.60"},{"v":527.2,"d":"527.20"},{"v":519.5500000000001,"d":"519.55"},{"v":513.1500000000001,"d":"513.15"},541.25,{"v":547.6499999999999,"d":"547.65"},{"v":555.3,"d":"555.30"},540,525.95,0.52445]
[294,"LUPIN",736.15,{"v":738.7833333333334,"d":"738.78"},{"v":728.0666666666668,"d":"728.07"},{"v":719.9833333333335,"d":"719.98"},{"v":709.2666666666669,"d":"709.27"},{"v":746.8666666666668,"d":"746.87"},{"v":757.5833333333333,"d":"757.58"},{"v":765.6666666666667,"d":"765.67"},749.5,730.7,13.62052]
[295,"LUXIND",1224.1,{"v":1218.2,"d":"1218.20"},1202.25,{"v":1180.3999999999999,"d":"1180.40"},{"v":1164.4499999999998,"d":"1164.45"},{"v":1240.0500000000002,"d":"1240.05"},{"v":1256.0000000000005,"d":"1256.00"},{"v":1277.8500000000004,"d":"1277.85"},1234.15,1196.35,0.44711]
[296,"MASFIN",731.9,{"v":721.0333333333333,"d":"721.03"},{"v":686.6666666666666,"d":"686.67"},{"v":641.4333333333333,"d":"641.43"},{"v":607.0666666666666,"d":"607.07"},{"v":766.2666666666667,"d":"766.27"},{"v":800.6333333333334,"d":"800.63"},{"v":845.8666666666667,"d":"845.87"},755.4,675.8,0.38413]
[297,"MMTC",17.4,{"v":17.266666666666666,"d":"17.27"},{"v":16.833333333333332,"d":"16.83"},{"v":16.266666666666666,"d":"16.27"},{"v":15.833333333333332,"d":"15.83"},{"v":17.833333333333332,"d":"17.83"},{"v":18.26666666666667,"d":"18.27"},{"v":18.833333333333332,"d":"18.83"},17.7,16.7,7.17399]
[298,"MOIL",143.7,{"v":143.58333333333334,"d":"143.58"},{"v":140.16666666666669,"d":"140.17"},{"v":136.63333333333335,"d":"136.63"},{"v":133.2166666666667,"d":"133.22"},{"v":147.11666666666667,"d":"147.12"},{"v":150.53333333333336,"d":"150.53"},{"v":154.06666666666666,"d":"154.07"},147,140.05,4.82462]
[299,"MRF",64321.3,{"v":64243.56666666667,"d":"64243.57"},{"v":63944.18333333335,"d":"63944.18"},{"v":63567.06666666667,"d":"63567.07"},{"v":63267.68333333335,"d":"63267.68"},{"v":64620.68333333335,"d":"64620.68"},{"v":64920.066666666666,"d":"64920.07"},{"v":65297.18333333335,"d":"65297.18"},64542.95,63866.45,0.05771]
[300,"MAGMA",52.35,{"v":53,"d":"53.00"},{"v":50.7,"d":"50.70"},{"v":49.050000000000004,"d":"49.05"},{"v":46.75000000000001,"d":"46.75"},54.65,{"v":56.949999999999996,"d":"56.95"},{"v":58.599999999999994,"d":"58.60"},55.3,51.35,0.43869]
[301,"MGL",952.85,{"v":955.8000000000001,"d":"955.80"},{"v":944.1500000000001,"d":"944.15"},935.45,{"v":923.8000000000001,"d":"923.80"},{"v":964.5000000000001,"d":"964.50"},976.15,{"v":984.8500000000001,"d":"984.85"},967.45,947.1,4.72012]
[302,"MAHSCOOTER",4555.1,{"v":4548.416666666667,"d":"4548.42"},{"v":4476.833333333334,"d":"4476.83"},{"v":4398.566666666667,"d":"4398.57"},{"v":4326.983333333334,"d":"4326.98"},{"v":4626.683333333334,"d":"4626.68"},{"v":4698.266666666668,"d":"4698.27"},{"v":4776.533333333335,"d":"4776.53"},4620,4470.15,0.10359]
[303,"MAHSEAMLES",353.75,355.55,{"v":349.70000000000005,"d":"349.70"},{"v":345.65000000000003,"d":"345.65"},{"v":339.80000000000007,"d":"339.80"},{"v":359.6,"d":"359.60"},{"v":365.45000000000005,"d":"365.45"},{"v":369.5,"d":"369.50"},361.4,351.5,0.07251]
[304,"M&MFIN",334,{"v":336.3666666666666,"d":"336.37"},{"v":325.9333333333332,"d":"325.93"},{"v":317.8666666666666,"d":"317.87"},{"v":307.4333333333332,"d":"307.43"},{"v":344.4333333333332,"d":"344.43"},{"v":354.8666666666666,"d":"354.87"},{"v":362.9333333333332,"d":"362.93"},346.8,328.3,33.71117]
[305,"M&M",591.85,{"v":592.8833333333333,"d":"592.88"},{"v":586.1166666666667,"d":"586.12"},{"v":580.3833333333333,"d":"580.38"},{"v":573.6166666666667,"d":"573.62"},{"v":598.6166666666667,"d":"598.62"},{"v":605.3833333333333,"d":"605.38"},{"v":611.1166666666667,"d":"611.12"},599.65,587.15,23.71317]
[306,"MAHINDCIE",149.8,{"v":150.41666666666666,"d":"150.42"},{"v":146.5333333333333,"d":"146.53"},{"v":143.26666666666665,"d":"143.27"},{"v":139.3833333333333,"d":"139.38"},{"v":153.6833333333333,"d":"153.68"},{"v":157.5666666666667,"d":"157.57"},{"v":160.83333333333331,"d":"160.83"},154.3,147.15,0.9142]
[307,"MHRIL",217.35,{"v":218.5,"d":"218.50"},214.45,{"v":211.54999999999998,"d":"211.55"},{"v":207.49999999999997,"d":"207.50"},{"v":221.4,"d":"221.40"},{"v":225.45000000000002,"d":"225.45"},{"v":228.35000000000002,"d":"228.35"},222.55,215.6,0.09324]
[308,"MAHLOG",361.55,{"v":365.8833333333334,"d":"365.88"},{"v":353.8666666666668,"d":"353.87"},{"v":346.1833333333334,"d":"346.18"},{"v":334.1666666666668,"d":"334.17"},{"v":373.5666666666668,"d":"373.57"},{"v":385.5833333333333,"d":"385.58"},{"v":393.26666666666677,"d":"393.27"},377.9,358.2,0.47207]
[309,"MANAPPURAM",159.05,{"v":158.36666666666667,"d":"158.37"},{"v":155.43333333333334,"d":"155.43"},{"v":151.81666666666666,"d":"151.82"},{"v":148.88333333333333,"d":"148.88"},{"v":161.98333333333335,"d":"161.98"},{"v":164.91666666666669,"d":"164.92"},{"v":168.53333333333336,"d":"168.53"},161.3,154.75,46.14311]
[310,"MRPL",50.45,{"v":50.71666666666667,"d":"50.72"},{"v":49.983333333333334,"d":"49.98"},{"v":49.516666666666666,"d":"49.52"},{"v":48.78333333333333,"d":"48.78"},{"v":51.18333333333334,"d":"51.18"},{"v":51.91666666666667,"d":"51.92"},{"v":52.38333333333334,"d":"52.38"},51.45,50.25,3.10645]
[311,"MARICO",393.75,{"v":393.15000000000003,"d":"393.15"},{"v":390.3500000000001,"d":"390.35"},{"v":386.95000000000005,"d":"386.95"},{"v":384.1500000000001,"d":"384.15"},{"v":396.55000000000007,"d":"396.55"},399.35,{"v":402.75000000000006,"d":"402.75"},395.95,389.75,14.45027]
[312,"MARUTI",7440.25,7370.75,{"v":7269.5,"d":"7269.50"},7098.75,{"v":6997.5,"d":"6997.50"},{"v":7541.5,"d":"7541.50"},7642.75,{"v":7813.5,"d":"7813.50"},7472,7200,12.78695]
[313,"MFSL",423.6,{"v":424.9166666666667,"d":"424.92"},{"v":414.78333333333336,"d":"414.78"},{"v":405.9666666666667,"d":"405.97"},{"v":395.83333333333337,"d":"395.83"},{"v":433.73333333333335,"d":"433.73"},{"v":443.8666666666667,"d":"443.87"},{"v":452.68333333333334,"d":"452.68"},435.05,416.1,16.57648]
[314,"MAXINDIA",66,{"v":65.63333333333334,"d":"65.63"},{"v":64.86666666666667,"d":"64.87"},{"v":63.733333333333334,"d":"63.73"},{"v":62.96666666666667,"d":"62.97"},{"v":66.76666666666668,"d":"66.77"},{"v":67.53333333333336,"d":"67.53"},{"v":68.66666666666669,"d":"68.67"},66.4,64.5,1.24019]
[315,"METROPOLIS",1356.55,{"v":1355.5166666666667,"d":"1355.52"},{"v":1343.0333333333333,"d":"1343.03"},{"v":1329.5166666666667,"d":"1329.52"},{"v":1317.0333333333333,"d":"1317.03"},{"v":1369.0333333333333,"d":"1369.03"},{"v":1381.5166666666664,"d":"1381.52"},{"v":1395.0333333333333,"d":"1395.03"},1368,1342,0.17005]
[316,"MINDTREE",718.45,{"v":723.2666666666668,"d":"723.27"},{"v":711.7333333333336,"d":"711.73"},{"v":705.0166666666668,"d":"705.02"},{"v":693.4833333333336,"d":"693.48"},{"v":729.9833333333336,"d":"729.98"},{"v":741.5166666666667,"d":"741.52"},{"v":748.2333333333336,"d":"748.23"},734.8,716.55,4.29301]
[317,"MINDACORP",81.6,{"v":82.88333333333334,"d":"82.88"},{"v":79.81666666666668,"d":"79.82"},{"v":78.03333333333333,"d":"78.03"},{"v":74.96666666666667,"d":"74.97"},{"v":84.66666666666669,"d":"84.67"},{"v":87.73333333333335,"d":"87.73"},{"v":89.5166666666667,"d":"89.52"},85.95,81.1,0.67291]
[318,"MINDAIND",359.95,{"v":362.98333333333335,"d":"362.98"},{"v":355.9666666666667,"d":"355.97"},{"v":351.98333333333335,"d":"351.98"},{"v":344.9666666666667,"d":"344.97"},{"v":366.9666666666667,"d":"366.97"},{"v":373.98333333333335,"d":"373.98"},{"v":377.9666666666667,"d":"377.97"},370,359,0.42712]
[319,"MOTHERSUMI",107.6,{"v":105.98333333333333,"d":"105.98"},{"v":103.46666666666667,"d":"103.47"},{"v":99.33333333333333,"d":"99.33"},{"v":96.81666666666666,"d":"96.82"},{"v":110.11666666666667,"d":"110.12"},{"v":112.63333333333335,"d":"112.63"},{"v":116.76666666666668,"d":"116.77"},108.5,101.85,103.94095]
[320,"MOTILALOFS",617.1,{"v":620.0833333333334,"d":"620.08"},{"v":608.1666666666667,"d":"608.17"},{"v":599.2333333333333,"d":"599.23"},{"v":587.3166666666667,"d":"587.32"},{"v":629.0166666666668,"d":"629.02"},{"v":640.9333333333335,"d":"640.93"},{"v":649.8666666666668,"d":"649.87"},632,611.15,0.31818]
[321,"MPHASIS",927.3,{"v":925.2666666666668,"d":"925.27"},{"v":912.5333333333335,"d":"912.53"},{"v":897.7666666666668,"d":"897.77"},{"v":885.0333333333335,"d":"885.03"},{"v":940.0333333333335,"d":"940.03"},{"v":952.7666666666669,"d":"952.77"},{"v":967.5333333333335,"d":"967.53"},938,910.5,1.83316]
[322,"MCX",1169.65,{"v":1163.2166666666667,"d":"1163.22"},{"v":1126.4333333333334,"d":"1126.43"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1046.4333333333334,"d":"1046.43"},{"v":1206.4333333333334,"d":"1206.43"},{"v":1243.2166666666667,"d":"1243.22"},{"v":1286.4333333333334,"d":"1286.43"},1200,1120,20.29887]
[323,"MUTHOOTFIN",683.95,{"v":687.4166666666666,"d":"687.42"},{"v":678.0333333333333,"d":"678.03"},{"v":672.1166666666667,"d":"672.12"},{"v":662.7333333333333,"d":"662.73"},{"v":693.3333333333333,"d":"693.33"},{"v":702.7166666666667,"d":"702.72"},{"v":708.6333333333332,"d":"708.63"},696.8,681.5,6.87845]
[324,"NATCOPHARM",575.2,{"v":575.5833333333334,"d":"575.58"},{"v":567.1666666666667,"d":"567.17"},{"v":559.1333333333333,"d":"559.13"},{"v":550.7166666666667,"d":"550.72"},{"v":583.6166666666668,"d":"583.62"},{"v":592.0333333333335,"d":"592.03"},{"v":600.0666666666668,"d":"600.07"},584,567.55,0.80341]
[325,"NBCC",35.95,{"v":35.93333333333333,"d":"35.93"},{"v":34.96666666666666,"d":"34.97"},{"v":33.983333333333334,"d":"33.98"},{"v":33.016666666666666,"d":"33.02"},{"v":36.91666666666666,"d":"36.92"},{"v":37.883333333333326,"d":"37.88"},{"v":38.86666666666665,"d":"38.87"},36.9,34.95,152.81117]
[326,"NCC",56.1,{"v":54.88333333333333,"d":"54.88"},{"v":52.96666666666667,"d":"52.97"},{"v":49.833333333333336,"d":"49.83"},{"v":47.91666666666667,"d":"47.92"},{"v":58.016666666666666,"d":"58.02"},{"v":59.93333333333334,"d":"59.93"},{"v":63.06666666666666,"d":"63.07"},56.8,51.75,264.40142]
[327,"NESCO",560.4,{"v":564.1333333333333,"d":"564.13"},{"v":554.2666666666667,"d":"554.27"},{"v":548.1333333333333,"d":"548.13"},{"v":538.2666666666667,"d":"538.27"},{"v":570.2666666666667,"d":"570.27"},{"v":580.1333333333332,"d":"580.13"},{"v":586.2666666666667,"d":"586.27"},574,558,0.10563]
[328,"NHPC",23.6,{"v":23.46666666666667,"d":"23.47"},{"v":23.233333333333338,"d":"23.23"},{"v":22.86666666666667,"d":"22.87"},{"v":22.63333333333334,"d":"22.63"},{"v":23.833333333333336,"d":"23.83"},{"v":24.06666666666667,"d":"24.07"},{"v":24.433333333333334,"d":"24.43"},23.7,23.1,24.30055]
[329,"NIITTECH",1468.65,{"v":1457.5333333333335,"d":"1457.53"},{"v":1438.616666666667,"d":"1438.62"},{"v":1408.5833333333335,"d":"1408.58"},{"v":1389.666666666667,"d":"1389.67"},{"v":1487.566666666667,"d":"1487.57"},{"v":1506.4833333333336,"d":"1506.48"},{"v":1536.516666666667,"d":"1536.52"},1476.45,1427.5,4.52349]
[330,"NLCINDIA",57.6,{"v":57.550000000000004,"d":"57.55"},{"v":56.900000000000006,"d":"56.90"},{"v":56.2,"d":"56.20"},{"v":55.550000000000004,"d":"55.55"},{"v":58.25000000000001,"d":"58.25"},{"v":58.9,"d":"58.90"},{"v":59.60000000000001,"d":"59.60"},58.2,56.85,1.58344]
[331,"NMDC",107.2,{"v":108.03333333333335,"d":"108.03"},{"v":105.7666666666667,"d":"105.77"},{"v":104.33333333333334,"d":"104.33"},{"v":102.06666666666669,"d":"102.07"},{"v":109.4666666666667,"d":"109.47"},{"v":111.73333333333335,"d":"111.73"},{"v":113.1666666666667,"d":"113.17"},110.3,106.6,46.67092]
[332,"NTPC",121.05,{"v":121,"d":"121.00"},{"v":120.3,"d":"120.30"},119.55,118.85,121.75,{"v":122.44999999999999,"d":"122.45"},{"v":123.2,"d":"123.20"},121.7,120.25,65.80501]
[333,"NH",242,241.35,{"v":238.7,"d":"238.70"},{"v":235.4,"d":"235.40"},232.75,{"v":244.64999999999998,"d":"244.65"},{"v":247.3,"d":"247.30"},{"v":250.59999999999997,"d":"250.60"},244,238.05,0.57603]
[334,"NATIONALUM",43.65,{"v":43.73333333333333,"d":"43.73"},{"v":43.01666666666665,"d":"43.02"},{"v":42.383333333333326,"d":"42.38"},{"v":41.66666666666665,"d":"41.67"},{"v":44.36666666666665,"d":"44.37"},{"v":45.083333333333336,"d":"45.08"},{"v":45.716666666666654,"d":"45.72"},44.45,43.1,51.73791]
[335,"NFL",27,{"v":26.916666666666668,"d":"26.92"},{"v":26.483333333333334,"d":"26.48"},{"v":25.966666666666665,"d":"25.97"},{"v":25.53333333333333,"d":"25.53"},{"v":27.433333333333337,"d":"27.43"},{"v":27.866666666666667,"d":"27.87"},{"v":28.38333333333334,"d":"28.38"},27.35,26.4,5.42919]
[336,"NBVENTURES",75.15,74.95,{"v":73.60000000000001,"d":"73.60"},{"v":72.05000000000001,"d":"72.05"},{"v":70.70000000000002,"d":"70.70"},{"v":76.5,"d":"76.50"},77.85,{"v":79.39999999999999,"d":"79.40"},76.3,73.4,0.65528]
[337,"NAVINFLUOR",759.95,{"v":766.3333333333334,"d":"766.33"},{"v":744.6666666666667,"d":"744.67"},{"v":729.3833333333333,"d":"729.38"},{"v":707.7166666666667,"d":"707.72"},{"v":781.6166666666668,"d":"781.62"},{"v":803.2833333333335,"d":"803.28"},{"v":818.5666666666668,"d":"818.57"},788,751.05,0.32426]
[338,"NESTLEIND",14983,{"v":15008.366666666667,"d":"15008.37"},{"v":14890.883333333333,"d":"14890.88"},{"v":14798.766666666666,"d":"14798.77"},{"v":14681.283333333333,"d":"14681.28"},{"v":15100.483333333334,"d":"15100.48"},{"v":15217.966666666667,"d":"15217.97"},{"v":15310.083333333334,"d":"15310.08"},15125.85,14916.25,0.58986]
[339,"NETWORK18",22.1,{"v":21.71666666666667,"d":"21.72"},{"v":20.933333333333337,"d":"20.93"},{"v":19.76666666666667,"d":"19.77"},{"v":18.983333333333338,"d":"18.98"},{"v":22.883333333333336,"d":"22.88"},{"v":23.666666666666668,"d":"23.67"},{"v":24.833333333333336,"d":"24.83"},22.5,20.55,5.02039]
[340,"NILKAMAL",1231.35,{"v":1232.1166666666666,"d":"1232.12"},{"v":1224.2333333333331,"d":"1224.23"},{"v":1217.1166666666666,"d":"1217.12"},{"v":1209.2333333333331,"d":"1209.23"},{"v":1239.2333333333331,"d":"1239.23"},{"v":1247.1166666666668,"d":"1247.12"},{"v":1254.2333333333331,"d":"1254.23"},1240,1225,0.1019]
[341,"OBEROIRLTY",494.25,501.55,484.75,475.25,458.45,511.05,{"v":527.8500000000001,"d":"527.85"},537.35,518.35,492.05,3.61459]
[342,"ONGC",141.9,{"v":142.70000000000002,"d":"142.70"},{"v":140.45000000000005,"d":"140.45"},{"v":139.00000000000003,"d":"139.00"},{"v":136.75000000000006,"d":"136.75"},{"v":144.15000000000003,"d":"144.15"},{"v":146.39999999999998,"d":"146.40"},{"v":147.85000000000002,"d":"147.85"},144.95,141.25,75.00868]
[343,"OIL",165.75,{"v":165.5,"d":"165.50"},162.85,159.95,{"v":157.29999999999998,"d":"157.30"},{"v":168.4,"d":"168.40"},{"v":171.04999999999998,"d":"171.05"},{"v":173.95000000000002,"d":"173.95"},168.15,162.6,6.53023]
[344,"OMAXE",186.45,{"v":187.45000000000002,"d":"187.45"},{"v":184.90000000000003,"d":"184.90"},{"v":183.35000000000002,"d":"183.35"},{"v":180.80000000000004,"d":"180.80"},{"v":189.00000000000003,"d":"189.00"},{"v":191.55000000000004,"d":"191.55"},{"v":193.10000000000002,"d":"193.10"},190,185.9,1.41109]
[345,"OFSS",3055.3,{"v":3068.433333333333,"d":"3068.43"},{"v":3031.866666666666,"d":"3031.87"},{"v":3008.433333333333,"d":"3008.43"},{"v":2971.866666666666,"d":"2971.87"},{"v":3091.866666666666,"d":"3091.87"},{"v":3128.4333333333325,"d":"3128.43"},{"v":3151.866666666666,"d":"3151.87"},3105,3045,0.16535]
[346,"ORIENTCEM",79.6,{"v":80.53333333333333,"d":"80.53"},{"v":77.06666666666666,"d":"77.07"},{"v":74.53333333333333,"d":"74.53"},{"v":71.06666666666666,"d":"71.07"},{"v":83.06666666666666,"d":"83.07"},{"v":86.53333333333333,"d":"86.53"},{"v":89.06666666666666,"d":"89.07"},84,78,1.31635]
[347,"ORIENTELEC",183.85,180.35,{"v":175.2,"d":"175.20"},{"v":166.54999999999998,"d":"166.55"},{"v":161.39999999999998,"d":"161.40"},{"v":189,"d":"189.00"},{"v":194.15000000000003,"d":"194.15"},{"v":202.8,"d":"202.80"},185.5,171.7,4.04894]
[348,"ORIENTREF",225.8,{"v":221.78333333333333,"d":"221.78"},{"v":215.06666666666666,"d":"215.07"},{"v":204.33333333333334,"d":"204.33"},{"v":197.61666666666667,"d":"197.62"},{"v":232.51666666666665,"d":"232.52"},{"v":239.2333333333333,"d":"239.23"},{"v":249.96666666666664,"d":"249.97"},228.5,211.05,0.50408]
[349,"ORIENTBANK",51.6,{"v":51.866666666666674,"d":"51.87"},{"v":50.783333333333346,"d":"50.78"},{"v":49.96666666666667,"d":"49.97"},{"v":48.88333333333334,"d":"48.88"},{"v":52.68333333333335,"d":"52.68"},{"v":53.76666666666668,"d":"53.77"},{"v":54.58333333333336,"d":"54.58"},52.95,51.05,21.82173]
[350,"PCJEWELLER",35.95,{"v":36.083333333333336,"d":"36.08"},{"v":35.366666666666674,"d":"35.37"},{"v":34.78333333333334,"d":"34.78"},{"v":34.06666666666668,"d":"34.07"},{"v":36.66666666666667,"d":"36.67"},{"v":37.383333333333326,"d":"37.38"},{"v":37.96666666666667,"d":"37.97"},36.8,35.5,61.86281]
[351,"PIIND",1335.2,{"v":1333.7333333333333,"d":"1333.73"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1299.7333333333333,"d":"1299.73"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1385.4666666666667,"d":"1385.47"},1350,1316,0.51387]
[352,"PNBHOUSING",453.4,{"v":458.2,"d":"458.20"},{"v":441.4,"d":"441.40"},{"v":429.4,"d":"429.40"},{"v":412.59999999999997,"d":"412.60"},{"v":470.2,"d":"470.20"},{"v":487.00000000000006,"d":"487.00"},{"v":499,"d":"499.00"},475,446.2,7.44215]
[353,"PNCINFRA",172.75,{"v":172.70000000000002,"d":"172.70"},{"v":171.05000000000004,"d":"171.05"},{"v":169.35000000000002,"d":"169.35"},{"v":167.70000000000005,"d":"167.70"},{"v":174.40000000000003,"d":"174.40"},176.05,{"v":177.75000000000003,"d":"177.75"},174.35,171,0.18331]
[354,"PTC",56.05,{"v":56.06666666666666,"d":"56.07"},{"v":55.633333333333326,"d":"55.63"},{"v":55.21666666666666,"d":"55.22"},{"v":54.783333333333324,"d":"54.78"},{"v":56.48333333333333,"d":"56.48"},{"v":56.916666666666664,"d":"56.92"},{"v":57.33333333333333,"d":"57.33"},56.5,55.65,3.45413]
[355,"PVR",1772,{"v":1768.3999999999999,"d":"1768.40"},{"v":1751.7999999999997,"d":"1751.80"},{"v":1731.6,"d":"1731.60"},{"v":1714.9999999999998,"d":"1715.00"},{"v":1788.5999999999997,"d":"1788.60"},{"v":1805.1999999999996,"d":"1805.20"},{"v":1825.3999999999996,"d":"1825.40"},1785,1748.2,3.86883]
[356,"PAGEIND",22522.9,{"v":22537.56666666667,"d":"22537.57"},{"v":22197.233333333337,"d":"22197.23"},{"v":21871.56666666667,"d":"21871.57"},{"v":21531.233333333337,"d":"21531.23"},{"v":22863.233333333337,"d":"22863.23"},{"v":23203.566666666673,"d":"23203.57"},{"v":23529.233333333337,"d":"23529.23"},22877.9,22211.9,0.39162]
[357,"PARAGMILK",156.8,{"v":157.91666666666666,"d":"157.92"},{"v":155.38333333333333,"d":"155.38"},{"v":153.96666666666667,"d":"153.97"},{"v":151.43333333333334,"d":"151.43"},{"v":159.33333333333331,"d":"159.33"},{"v":161.86666666666667,"d":"161.87"},{"v":163.2833333333333,"d":"163.28"},160.45,156.5,2.48883]
[358,"PERSISTENT",602.6,{"v":612.1999999999999,"d":"612.20"},{"v":591.3999999999999,"d":"591.40"},{"v":580.1999999999999,"d":"580.20"},{"v":559.3999999999999,"d":"559.40"},{"v":623.3999999999999,"d":"623.40"},{"v":644.1999999999998,"d":"644.20"},{"v":655.3999999999999,"d":"655.40"},633,601,1.09834]
[359,"PETRONET",269.2,{"v":271.59999999999997,"d":"271.60"},{"v":265.74999999999994,"d":"265.75"},{"v":262.29999999999995,"d":"262.30"},{"v":256.44999999999993,"d":"256.45"},{"v":275.04999999999995,"d":"275.05"},{"v":280.9,"d":"280.90"},{"v":284.34999999999997,"d":"284.35"},277.45,268.15,24.6457]
[360,"PFIZER",3270.65,{"v":3275.9500000000003,"d":"3275.95"},{"v":3235.7000000000007,"d":"3235.70"},{"v":3200.7500000000005,"d":"3200.75"},{"v":3160.500000000001,"d":"3160.50"},{"v":3310.9000000000005,"d":"3310.90"},{"v":3351.1499999999996,"d":"3351.15"},{"v":3386.1000000000004,"d":"3386.10"},3316.2,3241,0.35295]
[361,"PHILIPCARB",122.9,{"v":123.7,"d":"123.70"},{"v":121.30000000000001,"d":"121.30"},{"v":119.7,"d":"119.70"},{"v":117.30000000000001,"d":"117.30"},{"v":125.30000000000001,"d":"125.30"},{"v":127.70000000000002,"d":"127.70"},{"v":129.3,"d":"129.30"},126.1,122.1,4.07793]
[362,"PHOENIXLTD",724.8,{"v":729.9333333333334,"d":"729.93"},{"v":714.8666666666668,"d":"714.87"},{"v":704.9333333333334,"d":"704.93"},{"v":689.8666666666668,"d":"689.87"},{"v":739.8666666666668,"d":"739.87"},{"v":754.9333333333334,"d":"754.93"},{"v":764.8666666666668,"d":"764.87"},745,720,0.60888]
[363,"PIDILITIND",1325.25,{"v":1336.2166666666667,"d":"1336.22"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1294.8166666666666,"d":"1294.82"},{"v":1268.6333333333332,"d":"1268.63"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1392.8333333333335,"d":"1392.83"},1362.4,1321,8.0321]
[364,"PEL",1720.75,1716.25,{"v":1684.9,"d":"1684.90"},{"v":1649.0500000000002,"d":"1649.05"},{"v":1617.7000000000003,"d":"1617.70"},{"v":1752.1,"d":"1752.10"},{"v":1783.4499999999998,"d":"1783.45"},{"v":1819.2999999999997,"d":"1819.30"},1747.6,1680.4,21.79015]
[365,"POLYCAB",781.15,{"v":775.4,"d":"775.40"},{"v":758.8,"d":"758.80"},{"v":736.4499999999999,"d":"736.45"},{"v":719.8499999999999,"d":"719.85"},797.75,{"v":814.3500000000001,"d":"814.35"},{"v":836.7,"d":"836.70"},792,753.05,4.87738]
[366,"PFC",104.45,{"v":103.2,"d":"103.20"},100.75,97.05,{"v":94.6,"d":"94.60"},{"v":106.9,"d":"106.90"},{"v":109.35000000000002,"d":"109.35"},{"v":113.05000000000001,"d":"113.05"},105.65,99.5,93.03421]
[367,"POWERGRID",206.25,{"v":205.1833333333333,"d":"205.18"},{"v":203.36666666666662,"d":"203.37"},{"v":200.48333333333332,"d":"200.48"},{"v":198.66666666666663,"d":"198.67"},{"v":208.0666666666666,"d":"208.07"},{"v":209.88333333333327,"d":"209.88"},{"v":212.7666666666666,"d":"212.77"},207,202.3,32.49895]
[368,"PRAJIND",113.75,{"v":114.31666666666666,"d":"114.32"},{"v":111.23333333333332,"d":"111.23"},{"v":108.71666666666665,"d":"108.72"},{"v":105.63333333333331,"d":"105.63"},{"v":116.83333333333333,"d":"116.83"},{"v":119.91666666666667,"d":"119.92"},{"v":122.43333333333334,"d":"122.43"},117.4,111.8,36.54726]
[369,"PRESTIGE",307.95,{"v":308.96666666666664,"d":"308.97"},{"v":290.9833333333333,"d":"290.98"},{"v":274.01666666666665,"d":"274.02"},{"v":256.0333333333333,"d":"256.03"},{"v":325.9333333333333,"d":"325.93"},{"v":343.91666666666663,"d":"343.92"},{"v":360.88333333333327,"d":"360.88"},326.95,292,10.40212]
[370,"PRSMJOHNSN",77.45,{"v":78.18333333333332,"d":"78.18"},{"v":76.36666666666665,"d":"76.37"},{"v":75.28333333333332,"d":"75.28"},{"v":73.46666666666664,"d":"73.47"},{"v":79.26666666666665,"d":"79.27"},{"v":81.08333333333334,"d":"81.08"},{"v":82.16666666666666,"d":"82.17"},80,77.1,0.58021]
[371,"PGHL",4350.05,{"v":4365.433333333333,"d":"4365.43"},{"v":4305.866666666667,"d":"4305.87"},{"v":4261.683333333333,"d":"4261.68"},{"v":4202.116666666667,"d":"4202.12"},{"v":4409.616666666667,"d":"4409.62"},{"v":4469.183333333334,"d":"4469.18"},{"v":4513.366666666667,"d":"4513.37"},4425,4321.25,0.12548]
[372,"PGHH",11905.15,{"v":11908.366666666667,"d":"11908.37"},{"v":11746.783333333333,"d":"11746.78"},{"v":11588.416666666666,"d":"11588.42"},{"v":11426.833333333332,"d":"11426.83"},{"v":12066.733333333334,"d":"12066.73"},{"v":12228.316666666666,"d":"12228.32"},{"v":12386.683333333334,"d":"12386.68"},12069.95,11750,0.03545]
[373,"PNB",61.3,{"v":61.03333333333333,"d":"61.03"},{"v":60.11666666666666,"d":"60.12"},{"v":58.93333333333333,"d":"58.93"},{"v":58.01666666666666,"d":"58.02"},{"v":62.21666666666666,"d":"62.22"},{"v":63.13333333333333,"d":"63.13"},{"v":64.31666666666666,"d":"64.32"},61.95,59.85,160.38768]
[374,"QUESS",466.2,{"v":468.40000000000003,"d":"468.40"},{"v":461.80000000000007,"d":"461.80"},{"v":457.40000000000003,"d":"457.40"},{"v":450.80000000000007,"d":"450.80"},{"v":472.80000000000007,"d":"472.80"},{"v":479.4000000000001,"d":"479.40"},{"v":483.80000000000007,"d":"483.80"},475,464,0.4209]
[375,"RBLBANK",259.15,{"v":253.48333333333335,"d":"253.48"},{"v":236.2166666666667,"d":"236.22"},{"v":213.28333333333336,"d":"213.28"},{"v":196.0166666666667,"d":"196.02"},{"v":276.4166666666667,"d":"276.42"},{"v":293.68333333333334,"d":"293.68"},{"v":316.6166666666667,"d":"316.62"},270.75,230.55,550.32341]
[376,"RECLTD",137.2,{"v":135.4333333333333,"d":"135.43"},{"v":132.66666666666663,"d":"132.67"},{"v":128.13333333333333,"d":"128.13"},{"v":125.36666666666665,"d":"125.37"},{"v":139.9666666666666,"d":"139.97"},{"v":142.73333333333332,"d":"142.73"},{"v":147.2666666666666,"d":"147.27"},138.2,130.9,62.02064]
[377,"RITES",289.45,{"v":286.90000000000003,"d":"286.90"},{"v":281.1000000000001,"d":"281.10"},{"v":272.75000000000006,"d":"272.75"},{"v":266.9500000000001,"d":"266.95"},{"v":295.25000000000006,"d":"295.25"},301.05,{"v":309.40000000000003,"d":"309.40"},292.7,278.55,10.71905]
[378,"RADICO",314.55,310.55,{"v":306,"d":"306.00"},297.45,{"v":292.9,"d":"292.90"},{"v":319.1,"d":"319.10"},{"v":323.6500000000001,"d":"323.65"},{"v":332.20000000000005,"d":"332.20"},315.1,302,4.12996]
[379,"RVNL",23.9,{"v":24,"d":"24.00"},23.65,{"v":23.4,"d":"23.40"},{"v":23.049999999999997,"d":"23.05"},24.25,{"v":24.6,"d":"24.60"},24.85,24.35,23.75,47.00201]
[380,"RAIN",92.85,{"v":93.63333333333333,"d":"93.63"},{"v":91.41666666666666,"d":"91.42"},{"v":89.98333333333333,"d":"89.98"},{"v":87.76666666666667,"d":"87.77"},{"v":95.06666666666665,"d":"95.07"},{"v":97.28333333333332,"d":"97.28"},{"v":98.71666666666664,"d":"98.72"},95.85,92.2,5.5091]
[381,"RAJESHEXPO",670.85,{"v":672.6833333333333,"d":"672.68"},{"v":666.6166666666666,"d":"666.62"},{"v":662.3833333333333,"d":"662.38"},{"v":656.3166666666666,"d":"656.32"},{"v":676.9166666666665,"d":"676.92"},{"v":682.9833333333333,"d":"682.98"},{"v":687.2166666666665,"d":"687.22"},678.75,668.45,1.93363]
[382,"RALLIS",163.25,{"v":162.38333333333335,"d":"162.38"},{"v":159.9166666666667,"d":"159.92"},{"v":156.58333333333337,"d":"156.58"},{"v":154.11666666666673,"d":"154.12"},{"v":165.7166666666667,"d":"165.72"},{"v":168.18333333333334,"d":"168.18"},{"v":171.51666666666668,"d":"171.52"},164.85,159.05,1.84612]
[383,"RCF",52.35,{"v":52.29999999999999,"d":"52.30"},{"v":51.34999999999998,"d":"51.35"},{"v":50.34999999999999,"d":"50.35"},{"v":49.39999999999998,"d":"49.40"},{"v":53.29999999999998,"d":"53.30"},{"v":54.249999999999986,"d":"54.25"},{"v":55.249999999999986,"d":"55.25"},53.25,51.3,12.79253]
[384,"RATNAMANI",919.75,{"v":920.4,"d":"920.40"},{"v":915.8,"d":"915.80"},911.85,907.25,{"v":924.3499999999999,"d":"924.35"},928.95,{"v":932.8999999999999,"d":"932.90"},925,916.45,0.05249]
[385,"RAYMOND",598.25,{"v":604.9,"d":"604.90"},{"v":586.3499999999999,"d":"586.35"},{"v":574.4499999999999,"d":"574.45"},{"v":555.8999999999999,"d":"555.90"},{"v":616.8,"d":"616.80"},{"v":635.3499999999999,"d":"635.35"},647.25,623.45,593,2.88039]
[386,"REDINGTON",119.95,{"v":120.61666666666667,"d":"120.62"},{"v":116.28333333333335,"d":"116.28"},{"v":112.61666666666667,"d":"112.62"},{"v":108.28333333333335,"d":"108.28"},{"v":124.28333333333335,"d":"124.28"},{"v":128.61666666666667,"d":"128.62"},{"v":132.28333333333336,"d":"132.28"},124.95,116.95,2.61115]
[387,"RELAXO",527,{"v":527.9499999999999,"d":"527.95"},{"v":518.8999999999999,"d":"518.90"},{"v":510.79999999999995,"d":"510.80"},{"v":501.7499999999999,"d":"501.75"},{"v":536.0499999999998,"d":"536.05"},{"v":545.0999999999998,"d":"545.10"},{"v":553.1999999999998,"d":"553.20"},537,519.85,1.1617]
[388,"RELCAPITAL",14.8,{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":13.066666666666666,"d":"13.07"},{"v":12.633333333333333,"d":"12.63"},{"v":15.233333333333334,"d":"15.23"},{"v":15.666666666666668,"d":"15.67"},{"v":16.533333333333335,"d":"16.53"},14.8,13.5,80.28947]
[389,"RELIANCE",1392.4,{"v":1400.5,"d":"1400.50"},1375.05,{"v":1357.7,"d":"1357.70"},1332.25,1417.85,{"v":1443.2999999999997,"d":"1443.30"},{"v":1460.6499999999999,"d":"1460.65"},1425.95,1383.15,84.32964]
[390,"RELINFRA",26.25,25.25,24.25,22.25,21.25,27.25,28.25,30.25,26.25,23.25,44.37455]
[391,"RNAM",339.85,329.95,{"v":316.2,"d":"316.20"},292.55,{"v":278.8,"d":"278.80"},{"v":353.59999999999997,"d":"353.60"},{"v":367.34999999999997,"d":"367.35"},{"v":390.99999999999994,"d":"391.00"},343.7,306.3,66.64487]
[392,"RPOWER",3.3,{"v":3.133333333333333,"d":"3.13"},{"v":2.966666666666666,"d":"2.97"},{"v":2.633333333333333,"d":"2.63"},{"v":2.466666666666666,"d":"2.47"},{"v":3.466666666666666,"d":"3.47"},{"v":3.633333333333333,"d":"3.63"},{"v":3.966666666666666,"d":"3.97"},3.3,2.8,694.84686]
[393,"REPCOHOME",284.65,{"v":285.28333333333336,"d":"285.28"},{"v":281.2166666666667,"d":"281.22"},{"v":277.78333333333336,"d":"277.78"},{"v":273.7166666666667,"d":"273.72"},{"v":288.7166666666667,"d":"288.72"},{"v":292.7833333333334,"d":"292.78"},{"v":296.2166666666667,"d":"296.22"},289.35,281.85,0.43712]
[394,"SHK",139.45,{"v":136.53333333333333,"d":"136.53"},{"v":127.26666666666665,"d":"127.27"},{"v":115.08333333333331,"d":"115.08"},{"v":105.81666666666663,"d":"105.82"},{"v":148.71666666666667,"d":"148.72"},{"v":157.98333333333338,"d":"157.98"},{"v":170.16666666666669,"d":"170.17"},145.8,124.35,3.39646]
[395,"SBILIFE",985.95,{"v":989.4666666666667,"d":"989.47"},{"v":966.6333333333334,"d":"966.63"},{"v":947.3166666666667,"d":"947.32"},{"v":924.4833333333335,"d":"924.48"},{"v":1008.7833333333334,"d":"1008.78"},{"v":1031.6166666666668,"d":"1031.62"},{"v":1050.9333333333334,"d":"1050.93"},1012.3,970.15,13.57514]
[396,"SJVN",24.95,{"v":24.850000000000005,"d":"24.85"},{"v":24.70000000000001,"d":"24.70"},{"v":24.450000000000006,"d":"24.45"},{"v":24.30000000000001,"d":"24.30"},{"v":25.10000000000001,"d":"25.10"},{"v":25.250000000000007,"d":"25.25"},{"v":25.500000000000007,"d":"25.50"},25,24.6,6.18246]
[397,"SKFINDIA",2140.25,{"v":2134.7166666666667,"d":"2134.72"},{"v":2110.4333333333334,"d":"2110.43"},{"v":2080.616666666667,"d":"2080.62"},{"v":2056.3333333333335,"d":"2056.33"},{"v":2164.5333333333333,"d":"2164.53"},{"v":2188.816666666667,"d":"2188.82"},{"v":2218.633333333333,"d":"2218.63"},2159,2104.9,0.02443]
[398,"SRF",2825.35,{"v":2807.116666666667,"d":"2807.12"},{"v":2721.2333333333336,"d":"2721.23"},{"v":2617.116666666667,"d":"2617.12"},{"v":2531.2333333333336,"d":"2531.23"},{"v":2911.2333333333336,"d":"2911.23"},{"v":2997.116666666667,"d":"2997.12"},{"v":3101.2333333333336,"d":"3101.23"},2893,2703,5.84155]
[399,"SADBHAV",136.55,{"v":137.6833333333333,"d":"137.68"},{"v":134.01666666666662,"d":"134.02"},{"v":131.48333333333332,"d":"131.48"},{"v":127.81666666666663,"d":"127.82"},{"v":140.2166666666666,"d":"140.22"},{"v":143.8833333333333,"d":"143.88"},{"v":146.4166666666666,"d":"146.42"},141.35,135.15,0.61347]
[400,"SANOFI",6120.7,{"v":6130.233333333334,"d":"6130.23"},{"v":6070.466666666667,"d":"6070.47"},{"v":6020.233333333334,"d":"6020.23"},{"v":5960.466666666667,"d":"5960.47"},{"v":6180.466666666667,"d":"6180.47"},{"v":6240.233333333334,"d":"6240.23"},{"v":6290.466666666667,"d":"6290.47"},6190,6080,0.03917]
[401,"SCHAEFFLER",4025.5,{"v":4030.0499999999997,"d":"4030.05"},{"v":3990.0999999999995,"d":"3990.10"},{"v":3954.7,"d":"3954.70"},{"v":3914.7499999999995,"d":"3914.75"},{"v":4065.4499999999994,"d":"4065.45"},{"v":4105.4,"d":"4105.40"},{"v":4140.799999999999,"d":"4140.80"},4070,3994.65,0.18823]
[402,"SIS",930.6,{"v":926.1999999999999,"d":"926.20"},{"v":912.3999999999999,"d":"912.40"},{"v":894.1999999999999,"d":"894.20"},{"v":880.3999999999999,"d":"880.40"},{"v":944.3999999999999,"d":"944.40"},{"v":958.1999999999998,"d":"958.20"},{"v":976.3999999999999,"d":"976.40"},940,908,0.07333]
[403,"SFL",1240.75,{"v":1241.6166666666666,"d":"1241.62"},{"v":1231.2333333333331,"d":"1231.23"},{"v":1221.7166666666665,"d":"1221.72"},{"v":1211.333333333333,"d":"1211.33"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1261.5166666666669,"d":"1261.52"},{"v":1271.0333333333333,"d":"1271.03"},1252,1232.1,0.01823]
[404,"SHILPAMED",273.1,{"v":270.03333333333336,"d":"270.03"},{"v":266.0666666666667,"d":"266.07"},{"v":259.03333333333336,"d":"259.03"},{"v":255.06666666666672,"d":"255.07"},{"v":277.0666666666667,"d":"277.07"},{"v":281.0333333333333,"d":"281.03"},{"v":288.0666666666667,"d":"288.07"},274,263,0.06898]
[405,"SHOPERSTOP",394.5,{"v":397.1333333333334,"d":"397.13"},{"v":390.26666666666677,"d":"390.27"},{"v":386.03333333333336,"d":"386.03"},{"v":379.16666666666674,"d":"379.17"},{"v":401.3666666666668,"d":"401.37"},{"v":408.23333333333346,"d":"408.23"},{"v":412.4666666666668,"d":"412.47"},404,392.9,0.07015]
[406,"SHREECEM",19764.95,{"v":19737.933333333334,"d":"19737.93"},{"v":19488.01666666667,"d":"19488.02"},{"v":19211.083333333336,"d":"19211.08"},{"v":18961.16666666667,"d":"18961.17"},{"v":20014.86666666667,"d":"20014.87"},{"v":20264.783333333333,"d":"20264.78"},{"v":20541.716666666667,"d":"20541.72"},19987.85,19461,0.25321]
[407,"RENUKA",7.25,{"v":7.216666666666666,"d":"7.22"},{"v":7.083333333333332,"d":"7.08"},{"v":6.916666666666666,"d":"6.92"},{"v":6.783333333333332,"d":"6.78"},{"v":7.383333333333332,"d":"7.38"},{"v":7.516666666666667,"d":"7.52"},{"v":7.683333333333332,"d":"7.68"},7.35,7.05,5.84522]
[408,"SHRIRAMCIT",1325,{"v":1329.8833333333334,"d":"1329.88"},{"v":1317.5166666666669,"d":"1317.52"},{"v":1310.0333333333335,"d":"1310.03"},{"v":1297.666666666667,"d":"1297.67"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1349.7333333333331,"d":"1349.73"},{"v":1357.2166666666667,"d":"1357.22"},1342.25,1322.4,0.03516]
[409,"SRTRANSFIN",1077.55,{"v":1089.7833333333335,"d":"1089.78"},{"v":1053.566666666667,"d":"1053.57"},{"v":1029.5833333333335,"d":"1029.58"},{"v":993.366666666667,"d":"993.37"},{"v":1113.766666666667,"d":"1113.77"},{"v":1149.9833333333338,"d":"1149.98"},{"v":1173.9666666666672,"d":"1173.97"},1126,1065.8,9.67006]
[410,"SIEMENS",1673.2,{"v":1683.3166666666666,"d":"1683.32"},{"v":1649.1833333333332,"d":"1649.18"},{"v":1625.1666666666665,"d":"1625.17"},{"v":1591.033333333333,"d":"1591.03"},{"v":1707.3333333333333,"d":"1707.33"},{"v":1741.4666666666665,"d":"1741.47"},{"v":1765.4833333333333,"d":"1765.48"},1717.45,1659.3,7.80998]
[411,"SOBHA",436.6,{"v":437.7833333333333,"d":"437.78"},{"v":430.91666666666663,"d":"430.92"},{"v":425.23333333333335,"d":"425.23"},{"v":418.3666666666667,"d":"418.37"},{"v":443.4666666666666,"d":"443.47"},{"v":450.33333333333326,"d":"450.33"},{"v":456.01666666666654,"d":"456.02"},444.65,432.1,0.71715]
[412,"SOLARINDS",1078.05,{"v":1082.6166666666666,"d":"1082.62"},{"v":1070.4333333333332,"d":"1070.43"},{"v":1062.8166666666666,"d":"1062.82"},{"v":1050.6333333333332,"d":"1050.63"},{"v":1090.2333333333331,"d":"1090.23"},{"v":1102.4166666666665,"d":"1102.42"},{"v":1110.033333333333,"d":"1110.03"},1094.8,1075,0.03193]
[413,"SONATSOFTW",312.15,{"v":314.31666666666666,"d":"314.32"},{"v":307.8333333333333,"d":"307.83"},{"v":303.51666666666665,"d":"303.52"},{"v":297.0333333333333,"d":"297.03"},{"v":318.6333333333333,"d":"318.63"},{"v":325.1166666666667,"d":"325.12"},{"v":329.43333333333334,"d":"329.43"},320.8,310,0.89801]
[414,"SOUTHBANK",10.35,10.35,10.25,10.15,10.05,10.45,{"v":10.549999999999997,"d":"10.55"},{"v":10.649999999999999,"d":"10.65"},10.45,10.25,40.10582]
[415,"STARCEMENT",94.1,{"v":94.28333333333335,"d":"94.28"},{"v":93.56666666666669,"d":"93.57"},{"v":93.03333333333335,"d":"93.03"},{"v":92.31666666666669,"d":"92.32"},{"v":94.81666666666669,"d":"94.82"},{"v":95.53333333333336,"d":"95.53"},{"v":96.06666666666669,"d":"96.07"},95,93.75,0.97589]
[416,"SBIN",275.45,{"v":273.96666666666664,"d":"273.97"},{"v":270.13333333333327,"d":"270.13"},{"v":264.8166666666666,"d":"264.82"},{"v":260.98333333333323,"d":"260.98"},{"v":279.2833333333333,"d":"279.28"},{"v":283.1166666666667,"d":"283.12"},{"v":288.43333333333334,"d":"288.43"},277.8,268.65,317.89622]
[417,"SAIL",35.15,{"v":35.28333333333333,"d":"35.28"},{"v":34.61666666666666,"d":"34.62"},{"v":34.08333333333333,"d":"34.08"},{"v":33.41666666666666,"d":"33.42"},{"v":35.81666666666666,"d":"35.82"},{"v":36.483333333333334,"d":"36.48"},{"v":37.016666666666666,"d":"37.02"},35.95,34.75,207.0872]
[418,"STRTECH",147.35,{"v":150.61666666666667,"d":"150.62"},{"v":141.73333333333335,"d":"141.73"},{"v":136.11666666666667,"d":"136.12"},{"v":127.23333333333335,"d":"127.23"},{"v":156.23333333333335,"d":"156.23"},{"v":165.11666666666667,"d":"165.12"},{"v":170.73333333333335,"d":"170.73"},159.5,145,25.37212]
[419,"STAR",343.5,{"v":344.6333333333334,"d":"344.63"},{"v":335.0666666666668,"d":"335.07"},{"v":326.6333333333334,"d":"326.63"},{"v":317.0666666666668,"d":"317.07"},{"v":353.0666666666668,"d":"353.07"},{"v":362.6333333333334,"d":"362.63"},{"v":371.0666666666668,"d":"371.07"},354.2,336.2,10.51498]
[420,"SUDARSCHEM",377.1,{"v":379.1000000000001,"d":"379.10"},{"v":373.15000000000015,"d":"373.15"},{"v":369.20000000000005,"d":"369.20"},{"v":363.2500000000001,"d":"363.25"},{"v":383.0500000000002,"d":"383.05"},{"v":389.0000000000001,"d":"389.00"},{"v":392.9500000000002,"d":"392.95"},385.05,375.15,0.45792]
[421,"SPARC",129.3,{"v":130.33333333333334,"d":"130.33"},{"v":126.66666666666669,"d":"126.67"},{"v":124.03333333333335,"d":"124.03"},{"v":120.36666666666669,"d":"120.37"},{"v":132.9666666666667,"d":"132.97"},{"v":136.63333333333338,"d":"136.63"},{"v":139.26666666666668,"d":"139.27"},134,127.7,4.8778]
[422,"SUNPHARMA",405.2,{"v":406.51666666666665,"d":"406.52"},{"v":401.6833333333333,"d":"401.68"},{"v":398.16666666666663,"d":"398.17"},{"v":393.33333333333326,"d":"393.33"},{"v":410.0333333333333,"d":"410.03"},{"v":414.8666666666667,"d":"414.87"},{"v":418.3833333333333,"d":"418.38"},411.35,403,33.74975]
[423,"SUNTV",517.6,{"v":518.4166666666666,"d":"518.42"},{"v":511.6833333333333,"d":"511.68"},{"v":505.76666666666665,"d":"505.77"},{"v":499.0333333333333,"d":"499.03"},{"v":524.3333333333333,"d":"524.33"},{"v":531.0666666666666,"d":"531.07"},{"v":536.9833333333332,"d":"536.98"},525.15,512.5,9.54999]
[424,"SUNCLAYLTD",2013.45,{"v":2027.8,"d":"2027.80"},1987.65,{"v":1961.8500000000001,"d":"1961.85"},{"v":1921.7000000000003,"d":"1921.70"},{"v":2053.6,"d":"2053.60"},2093.75,{"v":2119.5499999999997,"d":"2119.55"},2067.95,2002,0.01534]
[425,"SUNDARMFIN",1648.45,{"v":1643.2666666666664,"d":"1643.27"},{"v":1636.5333333333328,"d":"1636.53"},{"v":1624.6166666666663,"d":"1624.62"},{"v":1617.8833333333328,"d":"1617.88"},{"v":1655.183333333333,"d":"1655.18"},{"v":1661.9166666666665,"d":"1661.92"},{"v":1673.833333333333,"d":"1673.83"},1650,1631.35,0.05754]
[426,"SUNDRMFAST",462.6,{"v":462.26666666666665,"d":"462.27"},{"v":457.5333333333333,"d":"457.53"},{"v":452.46666666666664,"d":"452.47"},{"v":447.7333333333333,"d":"447.73"},{"v":467.3333333333333,"d":"467.33"},{"v":472.06666666666666,"d":"472.07"},{"v":477.1333333333333,"d":"477.13"},467,457.2,0.26346]
[427,"SUNTECK",407.4,{"v":403.51666666666665,"d":"403.52"},{"v":395.3333333333333,"d":"395.33"},{"v":383.26666666666665,"d":"383.27"},{"v":375.0833333333333,"d":"375.08"},{"v":415.5833333333333,"d":"415.58"},{"v":423.7666666666667,"d":"423.77"},{"v":435.8333333333333,"d":"435.83"},411.7,391.45,2.63978]
[428,"SUPRAJIT",184.35,{"v":184.71666666666667,"d":"184.72"},{"v":180.73333333333335,"d":"180.73"},{"v":177.11666666666667,"d":"177.12"},{"v":173.13333333333335,"d":"173.13"},{"v":188.33333333333334,"d":"188.33"},{"v":192.31666666666663,"d":"192.32"},{"v":195.93333333333334,"d":"195.93"},188.7,181.1,0.19201]
[429,"SUPREMEIND",1200.05,{"v":1208.1666666666667,"d":"1208.17"},{"v":1186.9333333333334,"d":"1186.93"},{"v":1173.8166666666666,"d":"1173.82"},{"v":1152.5833333333333,"d":"1152.58"},{"v":1221.2833333333335,"d":"1221.28"},{"v":1242.5166666666667,"d":"1242.52"},{"v":1255.6333333333337,"d":"1255.63"},1229.4,1195.05,0.38128]
[430,"SUVEN",288.4,{"v":288.93333333333334,"d":"288.93"},{"v":283.9666666666667,"d":"283.97"},{"v":279.53333333333336,"d":"279.53"},{"v":274.5666666666667,"d":"274.57"},{"v":293.3666666666667,"d":"293.37"},{"v":298.33333333333326,"d":"298.33"},{"v":302.76666666666665,"d":"302.77"},293.9,284.5,2.24139]
[431,"SUZLON",2.7,{"v":2.716666666666667,"d":"2.72"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.466666666666667,"d":"2.47"},{"v":2.3333333333333335,"d":"2.33"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.9666666666666663,"d":"2.97"},{"v":3.0833333333333335,"d":"3.08"},2.85,2.6,104.56052]
[432,"SWANENERGY",105,{"v":105.71666666666665,"d":"105.72"},{"v":102.5333333333333,"d":"102.53"},{"v":100.06666666666665,"d":"100.07"},{"v":96.8833333333333,"d":"96.88"},{"v":108.18333333333331,"d":"108.18"},{"v":111.36666666666667,"d":"111.37"},{"v":113.83333333333331,"d":"113.83"},108.9,103.25,0.89511]
[433,"SYMPHONY",1225.9,{"v":1231.8833333333332,"d":"1231.88"},{"v":1213.9666666666665,"d":"1213.97"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1184.1166666666666,"d":"1184.12"},{"v":1243.8166666666664,"d":"1243.82"},{"v":1261.7333333333333,"d":"1261.73"},{"v":1273.6666666666663,"d":"1273.67"},1249.8,1219.95,0.05276]
[434,"SYNDIBANK",25.1,{"v":25.033333333333335,"d":"25.03"},{"v":24.76666666666667,"d":"24.77"},{"v":24.433333333333334,"d":"24.43"},{"v":24.166666666666668,"d":"24.17"},{"v":25.36666666666667,"d":"25.37"},{"v":25.633333333333336,"d":"25.63"},{"v":25.966666666666672,"d":"25.97"},25.3,24.7,4.23504]
[435,"SYNGENE",330.95,{"v":335.09999999999997,"d":"335.10"},{"v":325.8499999999999,"d":"325.85"},{"v":320.74999999999994,"d":"320.75"},{"v":311.4999999999999,"d":"311.50"},{"v":340.19999999999993,"d":"340.20"},{"v":349.45000000000005,"d":"349.45"},{"v":354.54999999999995,"d":"354.55"},344.35,330,2.2185]
[436,"TCIEXP",720.3,{"v":718.3666666666667,"d":"718.37"},{"v":712.9333333333334,"d":"712.93"},{"v":705.5666666666667,"d":"705.57"},{"v":700.1333333333334,"d":"700.13"},{"v":725.7333333333333,"d":"725.73"},{"v":731.1666666666665,"d":"731.17"},{"v":738.5333333333333,"d":"738.53"},723.8,711,0.06186]
[437,"TCNSBRANDS",736.3,{"v":742.4666666666666,"d":"742.47"},{"v":703.8833333333332,"d":"703.88"},{"v":671.4666666666666,"d":"671.47"},{"v":632.8833333333332,"d":"632.88"},{"v":774.8833333333332,"d":"774.88"},{"v":813.4666666666665,"d":"813.47"},{"v":845.8833333333332,"d":"845.88"},781.05,710.05,0.20808]
[438,"TTKPRESTIG",6071.2,{"v":6117.183333333334,"d":"6117.18"},{"v":5984.366666666669,"d":"5984.37"},{"v":5897.533333333335,"d":"5897.53"},{"v":5764.716666666669,"d":"5764.72"},{"v":6204.016666666668,"d":"6204.02"},{"v":6336.833333333334,"d":"6336.83"},{"v":6423.666666666668,"d":"6423.67"},6250,6030.35,0.03496]
[439,"TVTODAY",315.8,316.95,{"v":308.84999999999997,"d":"308.85"},{"v":301.9,"d":"301.90"},{"v":293.79999999999995,"d":"293.80"},{"v":323.9,"d":"323.90"},{"v":332,"d":"332.00"},338.95,325.05,310,2.11363]
[440,"TV18BRDCST",23.5,{"v":22.650000000000002,"d":"22.65"},{"v":21.600000000000005,"d":"21.60"},{"v":19.700000000000003,"d":"19.70"},{"v":18.650000000000006,"d":"18.65"},{"v":24.550000000000004,"d":"24.55"},{"v":25.6,"d":"25.60"},{"v":27.500000000000004,"d":"27.50"},23.7,20.75,120.27402]
[441,"TVSMOTOR",462.95,{"v":459.4333333333334,"d":"459.43"},{"v":449.8666666666668,"d":"449.87"},{"v":436.7833333333334,"d":"436.78"},{"v":427.2166666666668,"d":"427.22"},{"v":472.51666666666677,"d":"472.52"},{"v":482.08333333333337,"d":"482.08"},{"v":495.16666666666674,"d":"495.17"},469,446.35,25.72546]
[442,"TAKE",112.25,{"v":112.31666666666666,"d":"112.32"},{"v":110.13333333333333,"d":"110.13"},{"v":108.01666666666667,"d":"108.02"},{"v":105.83333333333333,"d":"105.83"},{"v":114.43333333333332,"d":"114.43"},{"v":116.61666666666666,"d":"116.62"},{"v":118.73333333333332,"d":"118.73"},114.5,110.2,1.08631]
[443,"TATACHEM",610.3,{"v":612.7166666666666,"d":"612.72"},{"v":604.7833333333332,"d":"604.78"},{"v":599.2666666666667,"d":"599.27"},{"v":591.3333333333333,"d":"591.33"},{"v":618.2333333333331,"d":"618.23"},{"v":626.1666666666665,"d":"626.17"},{"v":631.683333333333,"d":"631.68"},620.65,607.2,2.06913]
[444,"TCS",2070.1,{"v":2068.8166666666666,"d":"2068.82"},{"v":2053.7833333333333,"d":"2053.78"},{"v":2037.4666666666667,"d":"2037.47"},{"v":2022.4333333333334,"d":"2022.43"},{"v":2085.133333333333,"d":"2085.13"},{"v":2100.166666666666,"d":"2100.17"},{"v":2116.483333333333,"d":"2116.48"},2083.85,2052.5,23.48134]
[445,"TATAELXSI",716.1,{"v":713.8833333333333,"d":"713.88"},{"v":702.2166666666667,"d":"702.22"},{"v":688.3333333333334,"d":"688.33"},{"v":676.6666666666667,"d":"676.67"},{"v":727.7666666666667,"d":"727.77"},{"v":739.4333333333334,"d":"739.43"},{"v":753.3166666666666,"d":"753.32"},725.55,700,18.24687]
[446,"TATAGLOBAL",278.85,{"v":280.15000000000003,"d":"280.15"},{"v":275.70000000000005,"d":"275.70"},272.55,{"v":268.1,"d":"268.10"},{"v":283.30000000000007,"d":"283.30"},287.75,{"v":290.9000000000001,"d":"290.90"},284.6,277,12.18611]
[447,"TATAINVEST",807.95,{"v":804.9666666666667,"d":"804.97"},{"v":792.9833333333333,"d":"792.98"},{"v":778.0166666666667,"d":"778.02"},{"v":766.0333333333333,"d":"766.03"},{"v":819.9333333333334,"d":"819.93"},{"v":831.9166666666667,"d":"831.92"},{"v":846.8833333333334,"d":"846.88"},816.95,790,0.23553]
[448,"TATAMTRDVR",59.6,{"v":58.78333333333333,"d":"58.78"},{"v":57.416666666666664,"d":"57.42"},{"v":55.233333333333334,"d":"55.23"},{"v":53.86666666666667,"d":"53.87"},{"v":60.96666666666666,"d":"60.97"},{"v":62.333333333333336,"d":"62.33"},{"v":64.51666666666665,"d":"64.52"},60.15,56.6,72.01229]
[449,"TATAMOTORS",132.65,{"v":131.23333333333335,"d":"131.23"},{"v":128.66666666666669,"d":"128.67"},{"v":124.68333333333334,"d":"124.68"},{"v":122.11666666666667,"d":"122.12"},{"v":135.2166666666667,"d":"135.22"},{"v":137.78333333333336,"d":"137.78"},{"v":141.7666666666667,"d":"141.77"},133.8,127.25,502.93574]
[450,"TATAPOWER",61.1,{"v":60.86666666666667,"d":"60.87"},{"v":59.483333333333334,"d":"59.48"},{"v":57.86666666666667,"d":"57.87"},{"v":56.483333333333334,"d":"56.48"},{"v":62.483333333333334,"d":"62.48"},{"v":63.866666666666674,"d":"63.87"},{"v":65.48333333333333,"d":"65.48"},62.25,59.25,92.54939]
[451,"TATASTEEL",356.2,{"v":354.73333333333335,"d":"354.73"},{"v":350.7166666666667,"d":"350.72"},{"v":345.23333333333335,"d":"345.23"},{"v":341.2166666666667,"d":"341.22"},{"v":360.2166666666667,"d":"360.22"},{"v":364.23333333333335,"d":"364.23"},{"v":369.7166666666667,"d":"369.72"},358.75,349.25,93.1845]
[452,"TEAMLEASE",3016.25,{"v":3017.116666666667,"d":"3017.12"},{"v":2983.2333333333336,"d":"2983.23"},{"v":2950.2166666666667,"d":"2950.22"},{"v":2916.3333333333335,"d":"2916.33"},{"v":3050.1333333333337,"d":"3050.13"},{"v":3084.016666666667,"d":"3084.02"},{"v":3117.0333333333338,"d":"3117.03"},3051,2984.1,0.09266]
[453,"TECHM",726.6,{"v":725.7833333333333,"d":"725.78"},{"v":717.1666666666666,"d":"717.17"},{"v":707.7333333333333,"d":"707.73"},{"v":699.1166666666667,"d":"699.12"},{"v":735.2166666666666,"d":"735.22"},{"v":743.8333333333334,"d":"743.83"},{"v":753.2666666666665,"d":"753.27"},734.4,716.35,21.4333]
[454,"TECHNOE",264.9,{"v":265.23333333333335,"d":"265.23"},{"v":260.4666666666667,"d":"260.47"},{"v":256.03333333333336,"d":"256.03"},{"v":251.2666666666667,"d":"251.27"},{"v":269.6666666666667,"d":"269.67"},{"v":274.43333333333334,"d":"274.43"},{"v":278.8666666666667,"d":"278.87"},270,260.8,0.11195]
[455,"NIACL",134.55,{"v":136.8,"d":"136.80"},{"v":130.8,"d":"130.80"},{"v":127.05000000000001,"d":"127.05"},{"v":121.05000000000001,"d":"121.05"},140.55,146.55,{"v":150.3,"d":"150.30"},142.8,133.05,4.5748]
[456,"RAMCOCEM",751.8,{"v":755.5166666666665,"d":"755.52"},{"v":744.6333333333331,"d":"744.63"},{"v":737.4666666666666,"d":"737.47"},{"v":726.5833333333331,"d":"726.58"},{"v":762.683333333333,"d":"762.68"},{"v":773.5666666666665,"d":"773.57"},{"v":780.733333333333,"d":"780.73"},766.4,748.35,2.2237]
[457,"THERMAX",1135.3,{"v":1136.1166666666666,"d":"1136.12"},{"v":1129.283333333333,"d":"1129.28"},{"v":1123.2666666666664,"d":"1123.27"},{"v":1116.433333333333,"d":"1116.43"},{"v":1142.1333333333332,"d":"1142.13"},{"v":1148.9666666666667,"d":"1148.97"},{"v":1154.9833333333333,"d":"1154.98"},1142.95,1130.1,0.09676]
[458,"THYROCARE",515.5,{"v":518.0333333333333,"d":"518.03"},{"v":510.0666666666666,"d":"510.07"},{"v":504.6333333333333,"d":"504.63"},{"v":496.66666666666663,"d":"496.67"},{"v":523.4666666666666,"d":"523.47"},{"v":531.4333333333333,"d":"531.43"},{"v":536.8666666666666,"d":"536.87"},526,512.6,0.24769]
[459,"TIMETECHNO",60.8,{"v":61.03333333333334,"d":"61.03"},{"v":59.466666666666676,"d":"59.47"},{"v":58.13333333333334,"d":"58.13"},{"v":56.56666666666668,"d":"56.57"},{"v":62.366666666666674,"d":"62.37"},{"v":63.93333333333334,"d":"63.93"},{"v":65.26666666666668,"d":"65.27"},62.6,59.7,2.41687]
[460,"TIMKEN",791.55,{"v":792.7833333333333,"d":"792.78"},{"v":785.7666666666667,"d":"785.77"},{"v":779.9833333333333,"d":"779.98"},{"v":772.9666666666667,"d":"772.97"},{"v":798.5666666666666,"d":"798.57"},{"v":805.5833333333333,"d":"805.58"},{"v":811.3666666666666,"d":"811.37"},799.8,787,0.14105]
[461,"TITAN",1348.65,{"v":1347.3500000000001,"d":"1347.35"},{"v":1328.3500000000004,"d":"1328.35"},{"v":1308.0500000000002,"d":"1308.05"},{"v":1289.0500000000004,"d":"1289.05"},{"v":1367.6500000000003,"d":"1367.65"},{"v":1386.6499999999999,"d":"1386.65"},{"v":1406.9500000000003,"d":"1406.95"},1366.35,1327.05,31.48288]
[462,"TORNTPHARM",1680.25,{"v":1673.5833333333333,"d":"1673.58"},{"v":1655.7166666666665,"d":"1655.72"},{"v":1631.1833333333332,"d":"1631.18"},{"v":1613.3166666666664,"d":"1613.32"},{"v":1698.1166666666666,"d":"1698.12"},{"v":1715.9833333333333,"d":"1715.98"},{"v":1740.5166666666667,"d":"1740.52"},1691.45,1649.05,2.41823]
[463,"TORNTPOWER",279.85,{"v":280.23333333333335,"d":"280.23"},{"v":276.9666666666667,"d":"276.97"},{"v":274.08333333333337,"d":"274.08"},{"v":270.8166666666667,"d":"270.82"},{"v":283.1166666666667,"d":"283.12"},{"v":286.3833333333333,"d":"286.38"},{"v":289.26666666666665,"d":"289.27"},283.5,277.35,6.01896]
[464,"TRENT",526.2,{"v":527.4833333333333,"d":"527.48"},{"v":515.9666666666667,"d":"515.97"},{"v":505.73333333333335,"d":"505.73"},{"v":494.2166666666667,"d":"494.22"},{"v":537.7166666666667,"d":"537.72"},{"v":549.2333333333333,"d":"549.23"},{"v":559.4666666666667,"d":"559.47"},539,517.25,1.72278]
[465,"TRIDENT",59.3,{"v":58.96666666666666,"d":"58.97"},{"v":58.133333333333326,"d":"58.13"},{"v":56.96666666666666,"d":"56.97"},{"v":56.133333333333326,"d":"56.13"},{"v":60.133333333333326,"d":"60.13"},{"v":60.966666666666654,"d":"60.97"},{"v":62.133333333333326,"d":"62.13"},59.8,57.8,2.8797]
[466,"TIINDIA",366.05,368.25,{"v":361.8,"d":"361.80"},357.55,{"v":351.1,"d":"351.10"},{"v":372.5,"d":"372.50"},{"v":378.95000000000005,"d":"378.95"},{"v":383.2,"d":"383.20"},374.7,364,0.13302]
[467,"UCOBANK",11.85,{"v":11.883333333333333,"d":"11.88"},{"v":11.716666666666665,"d":"11.72"},{"v":11.583333333333332,"d":"11.58"},{"v":11.416666666666664,"d":"11.42"},{"v":12.016666666666666,"d":"12.02"},{"v":12.183333333333334,"d":"12.18"},{"v":12.316666666666666,"d":"12.32"},12.05,11.75,2.67321]
[468,"UFLEX",197,{"v":197.73333333333335,"d":"197.73"},{"v":194.5666666666667,"d":"194.57"},{"v":192.13333333333335,"d":"192.13"},{"v":188.9666666666667,"d":"188.97"},{"v":200.16666666666669,"d":"200.17"},{"v":203.33333333333331,"d":"203.33"},{"v":205.76666666666668,"d":"205.77"},200.9,195.3,0.36065]
[469,"UPL",597,{"v":596.3333333333334,"d":"596.33"},{"v":591.7666666666668,"d":"591.77"},{"v":586.5333333333334,"d":"586.53"},{"v":581.9666666666668,"d":"581.97"},{"v":601.5666666666667,"d":"601.57"},{"v":606.1333333333333,"d":"606.13"},{"v":611.3666666666667,"d":"611.37"},600.9,591.1,15.44878]
[470,"UJJIVAN",300.65,{"v":305.3833333333333,"d":"305.38"},{"v":294.26666666666665,"d":"294.27"},{"v":287.8833333333333,"d":"287.88"},{"v":276.76666666666665,"d":"276.77"},{"v":311.76666666666665,"d":"311.77"},{"v":322.8833333333333,"d":"322.88"},{"v":329.26666666666665,"d":"329.27"},316.5,299,32.93285]
[471,"ULTRACEMCO",4251.3,{"v":4254.099999999999,"d":"4254.10"},{"v":4209.199999999999,"d":"4209.20"},{"v":4167.099999999999,"d":"4167.10"},{"v":4122.199999999999,"d":"4122.20"},{"v":4296.199999999999,"d":"4296.20"},{"v":4341.0999999999985,"d":"4341.10"},{"v":4383.199999999999,"d":"4383.20"},4299,4212,4.3238]
[472,"UNIONBANK",53.7,{"v":53.18333333333334,"d":"53.18"},{"v":52.26666666666667,"d":"52.27"},{"v":50.833333333333336,"d":"50.83"},{"v":49.91666666666667,"d":"49.92"},{"v":54.616666666666674,"d":"54.62"},{"v":55.53333333333333,"d":"55.53"},{"v":56.966666666666676,"d":"56.97"},54.1,51.75,103.88752]
[473,"UBL",1333,1329.95,1314.95,{"v":1296.9,"d":"1296.90"},{"v":1281.9,"d":"1281.90"},{"v":1348,"d":"1348.00"},{"v":1363,"d":"1363.00"},1381.05,1344.95,1311.9,3.46663]
[474,"MCDOWELL-N",620.05,{"v":617.0833333333334,"d":"617.08"},{"v":612.6666666666667,"d":"612.67"},{"v":605.2833333333334,"d":"605.28"},{"v":600.8666666666668,"d":"600.87"},{"v":624.4666666666667,"d":"624.47"},{"v":628.8833333333334,"d":"628.88"},{"v":636.2666666666667,"d":"636.27"},621.5,609.7,9.60332]
[475,"VGUARD",241.9,{"v":242.11666666666665,"d":"242.12"},{"v":240.2333333333333,"d":"240.23"},{"v":238.56666666666663,"d":"238.57"},{"v":236.68333333333328,"d":"236.68"},{"v":243.7833333333333,"d":"243.78"},{"v":245.66666666666669,"d":"245.67"},{"v":247.33333333333331,"d":"247.33"},244,240.45,1.86073]
[476,"VMART",1970.35,{"v":1986.6666666666667,"d":"1986.67"},{"v":1938.6833333333334,"d":"1938.68"},{"v":1907.0166666666667,"d":"1907.02"},{"v":1859.0333333333333,"d":"1859.03"},{"v":2018.3333333333335,"d":"2018.33"},{"v":2066.3166666666666,"d":"2066.32"},{"v":2097.9833333333336,"d":"2097.98"},2034.65,1955,0.18143]
[477,"VIPIND",483.5,{"v":479.3333333333333,"d":"479.33"},{"v":470.21666666666664,"d":"470.22"},{"v":456.93333333333334,"d":"456.93"},{"v":447.81666666666666,"d":"447.82"},{"v":492.6166666666666,"d":"492.62"},{"v":501.7333333333333,"d":"501.73"},{"v":515.0166666666667,"d":"515.02"},488.45,466.05,5.35266]
[478,"VRLLOG",265.4,{"v":265.9166666666667,"d":"265.92"},{"v":262.03333333333336,"d":"262.03"},{"v":258.6666666666667,"d":"258.67"},{"v":254.78333333333336,"d":"254.78"},{"v":269.28333333333336,"d":"269.28"},{"v":273.1666666666667,"d":"273.17"},{"v":276.53333333333336,"d":"276.53"},269.8,262.55,0.31146]
[479,"VSTIND",3888.3,{"v":3921.066666666667,"d":"3921.07"},{"v":3842.233333333334,"d":"3842.23"},{"v":3796.166666666667,"d":"3796.17"},{"v":3717.333333333334,"d":"3717.33"},{"v":3967.133333333334,"d":"3967.13"},{"v":4045.966666666667,"d":"4045.97"},{"v":4092.033333333334,"d":"4092.03"},3999.9,3875,0.03446]
[480,"WABAG",195.75,{"v":197.71666666666667,"d":"197.72"},{"v":191.53333333333333,"d":"191.53"},{"v":187.31666666666666,"d":"187.32"},{"v":181.13333333333333,"d":"181.13"},{"v":201.93333333333334,"d":"201.93"},{"v":208.11666666666667,"d":"208.12"},{"v":212.33333333333334,"d":"212.33"},203.9,193.5,2.35783]
[481,"VAIBHAVGBL",802.2,{"v":809.0666666666666,"d":"809.07"},{"v":793.1333333333332,"d":"793.13"},{"v":784.0666666666666,"d":"784.07"},{"v":768.1333333333332,"d":"768.13"},{"v":818.1333333333332,"d":"818.13"},{"v":834.0666666666666,"d":"834.07"},{"v":843.1333333333332,"d":"843.13"},825,800,0.02047]
[482,"VAKRANGEE",34.3,{"v":34.23333333333333,"d":"34.23"},{"v":33.566666666666656,"d":"33.57"},{"v":32.83333333333333,"d":"32.83"},{"v":32.16666666666666,"d":"32.17"},{"v":34.966666666666654,"d":"34.97"},{"v":35.633333333333326,"d":"35.63"},{"v":36.36666666666665,"d":"36.37"},34.9,33.5,107.47775]
[483,"VTL",916.6,{"v":915.4499999999999,"d":"915.45"},{"v":910.1499999999999,"d":"910.15"},{"v":903.6999999999999,"d":"903.70"},{"v":898.3999999999999,"d":"898.40"},{"v":921.8999999999999,"d":"921.90"},{"v":927.1999999999998,"d":"927.20"},{"v":933.6499999999999,"d":"933.65"},920.75,909,0.0587]
[484,"VARROC",478.3,{"v":476.6666666666667,"d":"476.67"},{"v":465.48333333333335,"d":"465.48"},{"v":452.6666666666667,"d":"452.67"},{"v":441.48333333333335,"d":"441.48"},{"v":489.48333333333335,"d":"489.48"},{"v":500.66666666666663,"d":"500.67"},{"v":513.4833333333333,"d":"513.48"},487.85,463.85,0.12349]
[485,"VBL",624.7,{"v":628.1999999999999,"d":"628.20"},{"v":618.4999999999999,"d":"618.50"},{"v":612.3,"d":"612.30"},{"v":602.5999999999999,"d":"602.60"},{"v":634.3999999999999,"d":"634.40"},{"v":644.0999999999999,"d":"644.10"},{"v":650.2999999999998,"d":"650.30"},637.9,622,0.5244]
[486,"VEDL",146.25,147.25,{"v":144.5,"d":"144.50"},142.75,{"v":140,"d":"140.00"},{"v":149,"d":"149.00"},151.75,{"v":153.5,"d":"153.50"},150,145.5,90.4579]
[487,"VENKEYS",1809.9,{"v":1832.9666666666665,"d":"1832.97"},{"v":1776.933333333333,"d":"1776.93"},{"v":1743.9666666666665,"d":"1743.97"},{"v":1687.933333333333,"d":"1687.93"},{"v":1865.933333333333,"d":"1865.93"},{"v":1921.9666666666662,"d":"1921.97"},{"v":1954.933333333333,"d":"1954.93"},1889,1800,2.80384]
[488,"VINATIORGA",2138.2,{"v":2132.7999999999997,"d":"2132.80"},{"v":2117.5999999999995,"d":"2117.60"},{"v":2096.9999999999995,"d":"2097.00"},{"v":2081.7999999999993,"d":"2081.80"},{"v":2153.3999999999996,"d":"2153.40"},{"v":2168.5999999999995,"d":"2168.60"},{"v":2189.2,"d":"2189.20"},2148,2112.2,0.07498]
[489,"IDEA",5.65,{"v":5.816666666666666,"d":"5.82"},{"v":5.383333333333333,"d":"5.38"},{"v":5.116666666666666,"d":"5.12"},{"v":4.683333333333333,"d":"4.68"},{"v":6.083333333333333,"d":"6.08"},{"v":6.516666666666667,"d":"6.52"},{"v":6.783333333333333,"d":"6.78"},6.25,5.55,1590.51328]
[490,"VOLTAS",707.7,{"v":701.8166666666666,"d":"701.82"},{"v":694.2333333333332,"d":"694.23"},{"v":680.7666666666667,"d":"680.77"},{"v":673.1833333333333,"d":"673.18"},{"v":715.2833333333332,"d":"715.28"},{"v":722.8666666666667,"d":"722.87"},{"v":736.3333333333331,"d":"736.33"},709.4,688.35,12.89839]
[491,"WABCOINDIA",6108.25,{"v":6136.083333333333,"d":"6136.08"},{"v":6073.166666666666,"d":"6073.17"},{"v":6038.083333333333,"d":"6038.08"},{"v":5975.166666666666,"d":"5975.17"},{"v":6171.166666666666,"d":"6171.17"},{"v":6234.083333333332,"d":"6234.08"},{"v":6269.166666666666,"d":"6269.17"},6199,6101,0.04089]
[492,"WELCORP",143.7,{"v":143.06666666666666,"d":"143.07"},{"v":138.13333333333333,"d":"138.13"},{"v":132.56666666666666,"d":"132.57"},{"v":127.63333333333333,"d":"127.63"},{"v":148.63333333333333,"d":"148.63"},{"v":153.56666666666666,"d":"153.57"},{"v":159.13333333333333,"d":"159.13"},148,137.5,14.69092]
[493,"WELSPUNIND",53.1,{"v":54.21666666666666,"d":"54.22"},{"v":51.68333333333332,"d":"51.68"},{"v":50.26666666666666,"d":"50.27"},{"v":47.73333333333332,"d":"47.73"},{"v":55.633333333333326,"d":"55.63"},{"v":58.16666666666667,"d":"58.17"},{"v":59.58333333333333,"d":"59.58"},56.75,52.8,22.6641]
[494,"WHIRLPOOL",2153.75,{"v":2164.2833333333333,"d":"2164.28"},{"v":2125.5666666666666,"d":"2125.57"},2097.383333333333,{"v":2058.6666666666665,"d":"2058.67"},{"v":2192.4666666666667,"d":"2192.47"},2231.183333333333,{"v":2259.366666666667,"d":"2259.37"},{"v":2203,"d":"2203.00"},2136.1,{"v":1.21003,"d":"1.21"}]
[495,"WIPRO",254.35,{"v":253.3166666666667,"d":"253.32"},{"v":251.08333333333337,"d":"251.08"},247.8166666666667,{"v":245.58333333333337,"d":"245.58"},{"v":256.58333333333337,"d":"256.58"},258.81666666666666,{"v":262.08333333333337,"d":"262.08"},255.55,250.05,{"v":26.74254,"d":"26.74"}]
[496,"WOCKPHARMA",269.8,{"v":271.7166666666667,"d":"271.72"},{"v":266.08333333333337,"d":"266.08"},{"v":262.3666666666667,"d":"262.37"},{"v":256.73333333333335,"d":"256.73"},{"v":275.4333333333334,"d":"275.43"},{"v":281.0666666666667,"d":"281.07"},{"v":284.7833333333334,"d":"284.78"},277.35,{"v":268,"d":"268.00"},{"v":3.84565,"d":"3.85"}]
[497,"YESBANK",51.2,{"v":51.300000000000004,"d":"51.30"},{"v":49.10000000000001,"d":"49.10"},{"v":47.00000000000001,"d":"47.00"},{"v":44.80000000000001,"d":"44.80"},{"v":53.400000000000006,"d":"53.40"},{"v":55.60000000000001,"d":"55.60"},{"v":57.7,"d":"57.70"},{"v":53.5,"d":"53.50"},{"v":49.2,"d":"49.20"},{"v":2967.226,"d":"2967.23"}]
[498,"ZEEL",{"v":242.1,"d":"242.10"},245.15,{"v":237,"d":"237.00"},{"v":231.9,"d":"231.90"},223.75,250.25,{"v":258.40000000000003,"d":"258.40"},{"v":263.5,"d":"263.50"},{"v":253.3,"d":"253.30"},240.05,118.27523]
[499,"ZENSARTECH",186.35,{"v":192.03333333333333,"d":"192.03"},{"v":179.21666666666667,"d":"179.22"},{"v":172.08333333333334,"d":"172.08"},{"v":159.26666666666668,"d":"159.27"},{"v":199.16666666666666,"d":"199.17"},{"v":211.98333333333332,"d":"211.98"},{"v":219.11666666666665,"d":"219.12"},204.85,{"v":184.9,"d":"184.90"},2.15603]
[500,"ZYDUSWELL",1691.65,{"v":1707.3833333333332,"d":"1707.38"},{"v":1667.7666666666664,"d":"1667.77"},{"v":1643.8833333333332,"d":"1643.88"},{"v":1604.2666666666664,"d":"1604.27"},{"v":1731.2666666666664,"d":"1731.27"},{"v":1770.8833333333332,"d":"1770.88"},{"v":1794.7666666666664,"d":"1794.77"},{"v":1747,"d":"1747.00"},{"v":1683.5,"d":"1683.50"},0.06226]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-23",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":75057,"d":"75,057"},18.84,"BSE"]
["2019-10-23",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":60000,"d":"60,000"},{"v":18.9,"d":"18.90"},"BSE"]
["2019-10-23",540697,"AMFL","TEJAS HARSHADBHAI PATEL","BUY",{"v":78400,"d":"78,400"},14.39,"BSE"]
["2019-10-23",537766,"BCP","PALAK BIPIN SHAH","SELL",{"v":589474,"d":"589,474"},7.61,"BSE"]
["2019-10-23",537766,"BCP","PRARAMBH SECURITIES PVT LTD","BUY",{"v":1194788,"d":"1,194,788"},7.62,"BSE"]
["2019-10-23",539770,"DARJEELING","VIDHI NIKUNJ SHAH","BUY",{"v":16889,"d":"16,889"},86.7,"BSE"]
["2019-10-23",540602,"GTPL","ASHISH KACHOLIA","SELL",{"v":1082000,"d":"1,082,000"},72,"BSE"]
["2019-10-23",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":30000,"d":"30,000"},10.29,"BSE"]
["2019-10-23",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":75000,"d":"75,000"},10.16,"BSE"]
["2019-10-23",538765,"JSHL","RAM SAGAR TIWARI","BUY",{"v":85000,"d":"85,000"},{"v":10.1,"d":"10.10"},"BSE"]
["2019-10-23",542771,"NOVATEOR","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":66000,"d":"66,000"},38.73,"BSE"]
["2019-10-23",542771,"NOVATEOR","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":18000,"d":"18,000"},{"v":40,"d":"40.00"},"BSE"]
["2019-10-23",542771,"NOVATEOR","JHAVERI TRADING & INVESTMENT PVT LTD","BUY",{"v":30000,"d":"30,000"},38.55,"BSE"]
["2019-10-23",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":49144,"d":"49,144"},24.49,"BSE"]
["2019-10-23",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":12000,"d":"12,000"},23.29,"BSE"]
["2019-10-23",542725,"SBC","SBC FINMART LIMITED","SELL",{"v":54000,"d":"54,000"},25.6,"BSE"]
["2019-10-23",540253,"SNTCL","WONDERLAND PAPER SUPPLIERS PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},9.34,"BSE"]
["2019-10-23",542025,"SUNRETAIL","SHRI SANJAY J SHAH HUF","BUY",{"v":78000,"d":"78,000"},24.5,"BSE"]
["2019-10-23",542025,"SUNRETAIL","BHARATI ARVIND SHAH","BUY",{"v":75000,"d":"75,000"},26.48,"BSE"]
["2019-10-23",542025,"SUNRETAIL","BHARATI ARVIND SHAH","SELL",{"v":75000,"d":"75,000"},24.48,"BSE"]
["2019-10-23",542025,"SUNRETAIL","KHUSHBOO VANRAJ KAHOR","SELL",{"v":72000,"d":"72,000"},26.5,"BSE"]
["2019-10-23",541445,"WAA","RAJESH NANUBHAI JHAVERI HUF","SELL",{"v":55200,"d":"55,200"},22.05,"BSE"]
["2019-10-23",533252,"WELINV","RAGHAV VIJAY KAROL","BUY",{"v":50179,"d":"50,179"},159,"BSE"]
["2019-10-23",533252,"WELINV","ESSCEE TRADING VENTURE","SELL",{"v":50179,"d":"50,179"},158.98,"BSE"]
["2019-10-23",539097,"YOGYA","VINOD NATUBHAI PATEL","SELL",{"v":24000,"d":"24,000"},30,"BSE"]
["2019-10-23","HIGHGROUND","High Ground Entp Ltd","UNITY FIN-CAP P. LTD","BUY",{"v":6483439,"d":"6,483,439"},0.4,"NSE"]
["2019-10-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2333735,"d":"2,333,735"},211.96,"NSE"]
["2019-10-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4836214,"d":"4,836,214"},211.79,"NSE"]
["2019-10-23","MCLEODRUSS","Mcleod Russel India Limit","MANJU GAGGAR","BUY",{"v":1156500,"d":"1,156,500"},6.45,"NSE"]
["2019-10-23","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4016655,"d":"4,016,655"},54.37,"NSE"]
["2019-10-23","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3458929,"d":"3,458,929"},254.52,"NSE"]
["2019-10-23","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2930818,"d":"2,930,818"},253.11,"NSE"]
["2019-10-23","RBLBANK","RBL Bank Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":2602859,"d":"2,602,859"},250.98,"NSE"]
["2019-10-23","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":105001,"d":"105,001"},40.05,"NSE"]
["2019-10-23","RPOWER","Reliance Power Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":15111890,"d":"15,111,890"},3.09,"NSE"]
["2019-10-23","SANCO","Sanco Industries Ltd.","KEYUR V PARMAR","BUY",{"v":60900,"d":"60,900"},16.48,"NSE"]
["2019-10-23","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",{"v":94669,"d":"94,669"},16.58,"NSE"]
["2019-10-23","SONAHISONA","Sona Hi Sona Jewell G Ltd","PRAVINCHANDRA M VARIYA","BUY",{"v":120000,"d":"120,000"},10.05,"NSE"]
["2019-10-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":35743200,"d":"35,743,200"},51.41,"NSE"]
["2019-10-23","CKPLEISURE","CKP Leisure Limited","KAILASH CHANDRA SODHANI HUF","SELL",{"v":112000,"d":"112,000"},6.65,"NSE"]
["2019-10-23","GTPL","GTPL Hathway Limited","KACHOLIA ASHISH","SELL",{"v":1082669,"d":"1,082,669"},72,"NSE"]
["2019-10-23","HIGHGROUND","High Ground Entp Ltd","HEMANT KUMAR GUPTA","SELL",{"v":2451050,"d":"2,451,050"},0.4,"NSE"]
["2019-10-23","HIGHGROUND","High Ground Entp Ltd","YADVENDRA SHARMA","SELL",{"v":3371902,"d":"3,371,902"},0.4,"NSE"]
["2019-10-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4696720,"d":"4,696,720"},212.39,"NSE"]
["2019-10-23","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2335796,"d":"2,335,796"},212.04,"NSE"]
["2019-10-23","MCLEODRUSS","Mcleod Russel India Limit","YES BANK LTD","SELL",{"v":1056223,"d":"1,056,223"},6.45,"NSE"]
["2019-10-23","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3645380,"d":"3,645,380"},54.33,"NSE"]
["2019-10-23","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2938847,"d":"2,938,847"},253.12,"NSE"]
["2019-10-23","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3458403,"d":"3,458,403"},254.62,"NSE"]
["2019-10-23","RBLBANK","RBL Bank Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":2429512,"d":"2,429,512"},251.69,"NSE"]
["2019-10-23","RCOM","Reliance Comm. Ltd.","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":18410808,"d":"18,410,808"},0.7,"NSE"]
["2019-10-23","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":79588,"d":"79,588"},41.03,"NSE"]
["2019-10-23","RPOWER","Reliance Power Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":13449411,"d":"13,449,411"},3.1,"NSE"]
["2019-10-23","SANCO","Sanco Industries Ltd.","KEYUR V PARMAR","SELL",{"v":60900,"d":"60,900"},16.48,"NSE"]
["2019-10-23","SANCO","Sanco Industries Ltd.","HEMAL ARUNBHAI MEHTA","SELL",58371,16.47,"NSE"]
["2019-10-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",34875538,51.49,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,11,124,11],[123,12,124,12],[123,13,124,13],[123,14,124,14],[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[161,0,162,0],[161,1,162,1],[161,9,162,9],[161,11,162,11],[161,12,162,12],[161,13,162,13],[161,14,162,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy",695,628,730,"800-820","Profit of Rs.35/-",{"$f":"H12-F12","v":35},{"v":0.050359712230215826,"d":"5.04%"},"Successful","2019-10-23",{"$nulls":3},"H"]
[4,"2019-09-26",null,"HDFC","Buy",2070,1940,2138,"2250-2300","Part Profit of Rs.68/-",{"$f":"H13-F13","v":68},{"$f":"K13/F13","v":{"v":0.03285024154589372,"d":"3.29%"}},"Successful","2019-10-22",{"$f":"VLOOKUP(D13,Sheet2!A43:M1682,6,0)","v":2142.95},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":578.9},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":597},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,195,"205-210","Profit of Rs.12/-",{"$f":"H18-F18","v":12},{"$f":"K18/F18","v":{"v":0.06557377049180328,"d":"6.56%"}},"Successful","2019-10-18",{"$nulls":3},"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2835,"2930-2960","Profit of Rs.170/-",{"$f":"H20-F20","v":170},{"$f":"K20/F20","v":{"v":0.06378986866791744,"d":"6.38%"}},"Successful","2019-10-18",{"$nulls":3},"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1325.25},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,207.5,"215-220","Profit of Rs.10.5/-",{"$f":"H26-F26","v":10.5},{"v":0.0532994923857868,"d":"5.33%"},"Successful","2019-10-22",{"$nulls":3},"R"]
[18,"2019-10-16",null,"INFY","Buy",770,736,691.1,"835-845","Loss of Rs.78.90/-",-78.89999999999998,{"$f":"K27/F27","v":{"v":-0.10246753246753244,"d":"-10.25%"}},"UnSuccessful","2019-10-22",{"$nulls":3},"R"]
[19,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A58:M1697,6,0)","v":187.6},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy",447,434,457,"470-480","Profit of Rs.10/-",{"$f":"H74-F74","v":10},{"$f":"K74/F74","v":{"v":0.02237136465324385,"d":"2.24%"}},null,null,"Successful","2019-10-22",null,"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy",396.5,386.7,405,"420-425","Profit of Rs.8.50/-",8.5,{"$f":"K82/F82","v":{"v":0.021437578814627996,"d":"2.14%"}},null,null,"Successful","2019-10-18",null,"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"UnSuccessful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"R"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy",198.25,195,200.25,205,"Profit of Rs.2/-",2,null,{"$f":"N92*K92","v":8000},4000,"Successful","2019-10-18",null,"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy",1403,1374,1439,"1445-1465","Profit of Rs.36/-",{"$f":"H95-F95","v":36},{"v":0.02565930149679259,"d":"2.57%"},null,null,"Successful","2019-10-18",null,"H"]
[56,"2019-10-17",null,"INDIGO","Buy",1727.5,1680,1680,1800,"Loss of Rs.47.50/-",-47.5,{"v":-0.027496382054992764,"d":"-2.75%"},null,null,"UnSuccessful","2019-10-15",null,"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell",257,263,253,248,"Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":8000},2000,"Successful","2019-10-18",null,"N"]
[58,"2019-10-18",null,"BEL ","Buy",117.5,114.5,114,"124-126","Loss of Rs.3.50/-",{"$f":"H98-F98","v":-3.5},{"$f":"K98/F98","v":{"v":-0.029787234042553193,"d":"-2.98%"}},null,null,"UnSuccessful","2019-10-23",null,"H"]
[59,"2019-10-18",null,"INFRATEL OCT  FUT","Sell",261,267,258.5,248,"Profit of Rs.2.50/-",{"$f":"F99-H99","v":2.5},null,{"$f":"N99*K99","v":5000},2000,"Successful","2019-10-18",null,"R"]
[60,"2019-10-18",null,"BHARATFORG OCT  FUT","Buy",449,438,455.5,470,"Profit of Rs.6.50/-",{"$f":"H100-F100","v":6.5},null,{"$f":"N100*K100","v":7800},1200,"Successful","2019-10-22",null,"N"]
[61,"2019-10-18",null,"UBL OCT  FUT","Buy",1326,1307,1310,1360,"Loss of Rs.16/-",{"$f":"H101-F101","v":-16},null,{"$f":"N101*K101","v":-11200},700,"UnSuccessful","2019-10-22",null,"N"]
[62,"2019-10-22",null,"CESC OCT  FUT","Buy","809-811",794,null,"835-840","Open",{"$nulls":7},"N"]
[63,"2019-10-22",null,"COLPAL OCT  FUT","Buy",1528,1510,1541,1560,"Profit of Rs.13/-",{"$f":"H103-F103","v":13},null,{"$f":"N103*K103","v":9100},700,"Successful","2019-10-22",null,"N"]
[64,"2019-10-22",null,"BHARATFORG OCT  FUT","Buy",446,435,452.5,465,"Profit of Rs.6.50/-",{"$f":"H104-F104","v":6.5},null,{"$f":"N104*K104","v":7800},1200,"Successful","2019-10-23",null,"N"]
[65,"2019-10-22",null,"SBIN ","Buy","272-273",264,null,285,"Open",{"$nulls":7},"H"]
[66,"2019-10-23",null,"BANKNIFTY OCT FUT","Sell",29260,29560,29560,28700,"Loss of Rs.300/-",{"$f":"F106-H106","v":-300},null,{"$f":"N106*K106","v":-6000},20,"UnSuccessful","2019-10-23",null,"R"]
[67,"2019-10-23",null,"NIFTY OCT FUT","Sell","11610-11620",11690,null,"11470-11450","Open",{"$nulls":7},"R"]
[68,"2019-10-23",null,"VOLTAS ","Sell","701-705",722,null,"670-660","Open",{"$nulls":7},"H"]
[69,"2019-10-23",null,"HINDALCO ","Buy","183.5-184.50",178.5,null,"193-195","Open",{"$nulls":7},"H"]
[70]
[71]
[72]
[73]
[74]
[75]
[76]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H124-F124","v":23},{"$f":"20*M124","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F125-H125","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H126-F126","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F127-H127","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H128-F128","v":21.5},{"$f":"M128*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F129-H129","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M130*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F131-H131","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H132-F132","v":24.5},{"$f":"M132*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F133-H133","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H134-F134","v":10},{"$f":"M134*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F135-H135","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F136-H136","v":-122.5},{"$f":"-M136*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F137-H137","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H138-F138","v":12.5},{"$f":"M138*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F139-H139","v":-3.5},{"$nulls":6},"H"]
[7,"2019-10-18",null,"M&M OCT FUT","Buy",587,572,597.5,"610-615","Profit of Rs.8.50/-",{"$f":"H140-F140","v":10.5},{"$f":"M140*8.5","v":8500},1000,"Successful","2019-10-18",null,null,"N"]
[{"$nulls":3},"M&M 610 CE OCT ","Sell","6",null,8,null,null,{"$f":"F141-H141","v":-2},{"$nulls":6},"N"]
[8,"2019-10-23",null,"UPL OCT FUT","Buy","600-602",585,null,"630-635","Open",{"$nulls":7},"N"]
[{"$nulls":3},"UPL 620 CE OCT","Sell","6.50-7.50",{"$nulls":11},"N"]
{"$rows_empty":10}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H156-F156","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F157-H157","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H158-F158","v":2.75},{"$f":"M158*K158","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H159-F159","v":19.5},{"$f":"M159*K159","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H160-F160","v":-1.6},{"$f":"M160*K160","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H161-F161","v":-17},{"$f":"M161*K161","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
[6,"2019-10-22",null,"DLF 31-OCT 170 PE","Buy","2.60-2.80",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"DLF 31-OCT 165 PE","Sell","1.70-1.90",{"$nulls":11},"R"]
[7,"2019-10-22",null,"M&M OCT 610 CE","Buy","7.50-8.00",2.5,null,15,"Open",{"$nulls":7},"N"]
[8,"2019-10-22",null,"EICHERMOT OCT 21000 CE","Buy",200,38,255,"400-500","Profit of Rs.55/-",{"$f":"H165-F165","v":55},{"$f":"M165*K165","v":1375},25,"Successful","2019-10-23",null,null,"H"]
[9,"2019-10-22",null,"Nifty 31-OCT 11800 CE","Buy",50.5,34,34,80,"Loss of Rs.16.50/-",{"$f":"H166-F166","v":-16.5},{"$f":"M166*K166","v":-1237.5},75,"Unsuccessful","2019-10-23",null,null,"H"]
[10,"2019-10-23",null,"CIPLA OCT 460 CE","Buy",5.5,1.5,7.25,"12.00-14.00","Profit of Rs.1.75/-",{"$f":"H167-F167","v":1.75},{"$f":"M167*K167","v":1750},1000,"Successful","2019-10-23",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H172-F172","v":15.5},{"$f":"K172/F172","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D172,Sheet2!A131:M1770,6,0)","v":251.05},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K210/F210","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K254/F254","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K262/F262","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H263-F263","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H277-F277","v":{"v":-215,"d":"-215.00"}},{"$f":"K277/F277","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[105,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"$f":"H289-F289","v":{"v":58.5,"d":"58.50"}},{"$f":"K289/F289","v":{"v":0.17205882352941176,"d":"17.21%"}},"Successful","2019-10-22"]
[107,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[108,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[109,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[110,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[111,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[112,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[115,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[118,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[119,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[120,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[124,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[125,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[126,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[127,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[128,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":5},"Reinitiated $",{"$nulls":11},"K"]
[]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H319-F319","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K319/F319","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.1,37.9,37,37.05,37,37.45,13018,485036.7,"2019-10-23",172,"INE144J01027"]
["21STCENMGM","EQ",12.9,13.15,12.9,12.9,12.9,12.9,441,5697.15,"2019-10-23",8,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.2,2.05,2.05,2.1,2.15,815008,1706752.4,"2019-10-23",446,"INE748C01020"]
["3MINDIA","EQ",22150,22150,21540,21634.35,21631,21822.3,3135,68085570.55,"2019-10-23",1088,"INE470A01017"]
["3PLAND","EQ",6.35,6.4,6.35,6.4,6.4,6.3,200,1270.95,"2019-10-23",2,"INE105C01023"]
["5PAISA","EQ",173.2,174.7,166,167.35,167.7,174.7,27180,4556861.9,"2019-10-23",637,"INE618L01018"]
["63MOONS","EQ",115.9,126.55,115,123.25,123.2,115.05,771515,95620340.1,"2019-10-23",8645,"INE111B01023"]
["A2ZINFRA","EQ",9.95,9.95,9,9.15,9,9.9,564716,5346040.1,"2019-10-23",806,"INE619I01012"]
["AARTIDRUGS","EQ",475.95,513.8,475.95,491.35,494,470.95,32003,15958230.85,"2019-10-23",2750,"INE767A01016"]
["AARTIIND","EQ",828,854.85,823.15,840.95,840.25,821.95,140326,118030065.35,"2019-10-23",10277,"INE769A01020"]
["AARVEEDEN","EQ",16,16,14,14.6,14.75,14.9,849,12123,"2019-10-23",48,"INE273D01019"]
["AAVAS","EQ",1660,1685,1643.95,1653.35,1659.75,1665.5,11396,18914544.35,"2019-10-23",2330,"INE216P01012"]
["ABAN","BE",24.5,25.85,24.5,24.9,25,25.3,30020,746763,"2019-10-23",276,"INE421A01028"]
["ABB","EQ",1540,1568.85,1530,1536.55,1539.95,1539.2,31500,48813697.7,"2019-10-23",3122,"INE117A01022"]
["ABBOTINDIA","EQ",10775,10974,10699.85,10914.25,10950,10699.85,15502,168399413.5,"2019-10-23",1918,"INE358A01014"]
["ABCAPITAL","EQ",83.2,85.9,81.85,82.65,82.6,82.95,2346870,196889713.95,"2019-10-23",26842,"INE674K01013"]
["ABFRL","EQ",206.7,210.5,204.2,205.3,205.35,205.75,138197,28648924.15,"2019-10-23",2522,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,2,28.2,"2019-10-23",2,"INE251C01017"]
["ABSLNN50ET","EQ",281.49,283.26,281.49,283.26,283.26,283.35,26,7320.51,"2019-10-23",2,"INF209KB1B87"]
["ACC","EQ",1537.9,1549.45,1521,1526.2,1526.7,1535.25,551466,846247501.45,"2019-10-23",24356,"INE012A01025"]
["ACCELYA","EQ",832.65,845,830,841.15,843,832.65,1940,1627390.15,"2019-10-23",237,"INE793A01012"]
["ACE","EQ",80.3,81.25,79.5,80.9,80.4,80.2,126940,10191091.05,"2019-10-23",796,"INE731H01025"]
["ADANIENT","EQ",178.75,178.75,172.4,176.45,175.8,178.65,4743985,833179725.2,"2019-10-23",25735,"INE423A01024"]
["ADANIGAS","EQ",149.1,149.55,146.75,147.05,147,148.45,583127,86209798.5,"2019-10-23",5126,"INE399L01023"]
["ADANIGREEN","EQ",86.55,89.8,85,86.65,86.55,86.6,1917829,167363014.55,"2019-10-23",12161,"INE364U01010"]
["ADANIPORTS","EQ",418,419,395,396.1,395.1,420.75,6752056,2698780818.4,"2019-10-23",66672,"INE742F01042"]
["ADANIPOWER","EQ",63.25,63.7,61.8,62.55,62.2,63.25,5230738,328170443.55,"2019-10-23",16194,"INE814H01011"]
["ADANITRANS","EQ",255.8,272.4,255.75,262.3,262,253.55,1054524,278795000.1,"2019-10-23",13222,"INE931S01010"]
["ADFFOODS","EQ",257.7,258.9,253.45,254.5,254.9,255.35,18072,4624875,"2019-10-23",913,"INE982B01019"]
["ADHUNIKIND","EQ",114.5,123.8,113.9,115.65,114.8,114.7,77259,9179386,"2019-10-23",2481,"INE452L01012"]
["ADLABS","EQ",1.9,1.95,1.85,1.95,1.95,1.9,165771,315358.15,"2019-10-23",222,"INE172N01012"]
["ADORWELD","EQ",313.85,332.2,298.8,323.35,323.25,305.45,17953,5772290.5,"2019-10-23",1109,"INE045A01017"]
["ADROITINFO","BE",6.25,6.85,6.25,6.75,6.85,6.55,1091,7313.3,"2019-10-23",10,"INE737B01033"]
["ADSL","EQ",14.35,14.35,13.25,13.35,13.35,13.7,47697,640092.55,"2019-10-23",91,"INE102I01027"]
["ADVANIHOTR","EQ",55.1,55.2,53,55.15,55,53.9,7619,412108.95,"2019-10-23",90,"INE199C01026"]
["ADVENZYMES","EQ",159,160.75,156.75,158.6,159,156.75,39424,6260272.4,"2019-10-23",788,"INE837H01020"]
["AEGISCHEM","EQ",180,180,174,176.35,175.3,179.3,203787,35963686.35,"2019-10-23",2223,"INE208C01025"]
["AFFLE","EQ",1245,1460,1233.6,1397.5,1400,1217.95,781328,1068081808.9,"2019-10-23",43089,"INE00WC01019"]
["AGARIND","EQ",110.1,118,108,116.8,116.85,117.1,21345,2498248.9,"2019-10-23",69,"INE204E01012"]
["AGCNET","BE",110.55,117.55,110.55,113.15,113.05,115.95,1037,120124.75,"2019-10-23",11,"INE676A01019"]
["AGLSL","EQ",54.95,54.95,47.2,49.45,49.05,51.1,5489,276511.4,"2019-10-23",70,"INE517U01013"]
["AGRITECH","EQ",44.15,49.45,44.15,48.2,48.45,45.2,35599,1704852.15,"2019-10-23",574,"INE449G01018"]
["AGROPHOS","EQ",112,113.15,111.8,112.7,112.8,111.7,620957,69906220.3,"2019-10-23",45252,"INE740V01019"]
["AHLEAST","EQ",186.5,186.5,176.05,176.55,176.05,183.15,1846,328587.9,"2019-10-23",91,"INE926K01017"]
["AHLUCONT","EQ",288,289.9,282.45,288.25,286,290.35,2372,683001.5,"2019-10-23",341,"INE758C01029"]
["AHLWEST","EQ",288,288,260.25,276.9,274,275.95,2494,674623.45,"2019-10-23",372,"INE915K01010"]
["AIAENG","EQ",1730.05,1774,1710,1750.25,1747.1,1709.65,11875,20756696.1,"2019-10-23",2545,"INE212H01026"]
["AIONJSW","EQ",9.85,10.3,9.85,10,10,9.9,73909,738479.3,"2019-10-23",135,"INE743C01021"]
["AIRAN","EQ",13.8,13.8,12.75,12.75,12.75,13.25,7541,97471.2,"2019-10-23",29,"INE645W01026"]
["AJANTPHARM","EQ",1009.95,1017.9,1000,1006,1005,1004.45,28860,29133973.8,"2019-10-23",2081,"INE031B01049"]
["AJMERA","EQ",117.2,120,114.85,115.9,115.65,116.3,33735,3961404.45,"2019-10-23",988,"INE298G01027"]
["AKASH","EQ",59.5,60.05,57,57,57,58.6,2044,121812.25,"2019-10-23",8,"INE737W01013"]
["AKSHARCHEM","EQ",208.05,228.65,208,211.05,211.25,209.55,3258,702146.15,"2019-10-23",291,"INE542B01011"]
["AKSHOPTFBR","EQ",6.9,7.05,6.7,6.8,6.8,6.95,185725,1265758.05,"2019-10-23",380,"INE523B01011"]
["AKZOINDIA","EQ",2049.7,2061.95,2002.5,2013.55,2010.5,2033.35,18330,37198375.95,"2019-10-23",1336,"INE133A01011"]
["ALANKIT","EQ",18.95,19.35,18.75,18.85,19,19.05,263296,4963687.55,"2019-10-23",585,"INE914E01040"]
["ALBERTDAVD","EQ",343.95,364.65,343.95,351.4,353.8,338.75,5121,1804343.05,"2019-10-23",435,"INE155C01010"]
["ALBK","EQ",26.05,26.65,25.65,26.05,26.1,26.05,639440,16727778.4,"2019-10-23",2600,"INE428A01015"]
["ALCHEM","BE",0.8,0.85,0.8,0.8,0.8,0.85,1894,1575.2,"2019-10-23",14,"INE964B01033"]
["ALEMBICLTD","EQ",48.55,50.25,47.8,49,49,49.2,133406,6548059.55,"2019-10-23",917,"INE426A01027"]
["ALICON","EQ",389.45,389.5,375,378.95,380,379.2,1709,648611.2,"2019-10-23",120,"INE062D01024"]
["ALKALI","EQ",45.05,47.7,42.6,44.7,47.2,45.55,33255,1550547.8,"2019-10-23",490,"INE773I01017"]
["ALKEM","EQ",1974.8,1980,1955,1966.85,1962,1974.75,11472,22562378.6,"2019-10-23",1260,"INE540L01014"]
["ALKYLAMINE","EQ",895.5,916.45,888.05,912.5,905.05,892.65,11265,10243626.6,"2019-10-23",500,"INE150B01021"]
["ALLCARGO","EQ",99,100.8,98.55,99.35,99.25,99.1,89288,8889477.4,"2019-10-23",1404,"INE418H01029"]
["ALLSEC","EQ",273,305,273,298.6,305,275.5,9433,2768512.05,"2019-10-23",397,"INE835G01018"]
["ALMONDZ","EQ",9,9.65,9,9.65,9.65,9.2,543,5016.5,"2019-10-23",7,"INE326B01027"]
["ALOKTEXT","EQ",1.65,1.65,1.55,1.55,1.55,1.6,2740643,4314549.5,"2019-10-23",964,"INE270A01011"]
["ALPA","EQ",14.95,15,14.05,14.4,14.4,14.6,8470,124029.65,"2019-10-23",55,"INE385I01010"]
["ALPHAGEO","EQ",181.15,189,181.15,183.55,183.2,180.85,6329,1168215.6,"2019-10-23",312,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.45,0.35,0.4,0.45,0.4,16956,6632.9,"2019-10-23",13,"INE093B01015"]
["AMARAJABAT","EQ",676.8,679.25,655.5,662.05,662,675.9,351850,234208150.05,"2019-10-23",11251,"INE885A01032"]
["AMBER","EQ",944,972,932.65,949.6,944,936.15,39637,37814814.8,"2019-10-23",3084,"INE371P01015"]
["AMBIKCO","EQ",913.65,923.75,900,904.5,905,924.3,2551,2322163.85,"2019-10-23",282,"INE540G01014"]
["AMBUJACEM","EQ",196,197.8,193.1,196.8,196.75,195.9,2890392,566403857.05,"2019-10-23",24624,"INE079A01024"]
["AMDIND","EQ",15.15,16,15,15.05,15,15.15,6138,92867.95,"2019-10-23",65,"INE005I01014"]
["AMJLAND","EQ",18.5,18.8,17.55,18.45,18.5,18.2,1742,31828.35,"2019-10-23",33,"INE606A01024"]
["AMRUTANJAN","EQ",386.4,398.4,372.65,388.35,387.35,382.95,79013,30586045.65,"2019-10-23",3875,"INE098F01031"]
["ANANTRAJ","EQ",29.6,31.4,29.6,31.1,31.05,30.05,205727,6321382.1,"2019-10-23",961,"INE242C01024"]
["ANDHRABANK","EQ",16.6,16.65,16,16.4,16.4,16.35,426179,6963445.25,"2019-10-23",1404,"INE434A01013"]
["ANDHRACEMT","BE",2.6,2.6,2.5,2.5,2.5,2.6,9648,24276.4,"2019-10-23",48,"INE666E01012"]
["ANDHRSUGAR","EQ",269.2,274.95,267.05,269.3,270,267.3,25301,6855947.9,"2019-10-23",1005,"INE715B01013"]
["ANIKINDS","EQ",6.1,6.1,6.1,6.1,6.1,5.85,2820,17202,"2019-10-23",17,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.4,0.4,0.45,1105,442.25,"2019-10-23",6,"INE106I01010"]
["ANSALAPI","EQ",4.25,4.25,4.05,4.2,4.2,4.2,36266,150194.2,"2019-10-23",67,"INE436A01026"]
["ANSALHSG","EQ",4.5,4.55,4.25,4.5,4.5,4.5,29673,131611.85,"2019-10-23",158,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,17719,12848.6,"2019-10-23",20,"INE414B01021"]
["ANUP","EQ",457.55,468,457.05,464.4,463,461.15,8172,3766753.9,"2019-10-23",461,"INE294Z01018"]
["APARINDS","EQ",500,518,500,514.55,512,514.4,1866,957167.85,"2019-10-23",224,"INE372A01015"]
["APCL","EQ",142.1,144.95,141.4,143.75,144.4,142,1375,196315.55,"2019-10-23",34,"INE071F01012"]
["APCOTEXIND","EQ",181.2,182.2,178,179.05,178.5,180.35,21120,3807296.85,"2019-10-23",690,"INE116A01032"]
["APEX","EQ",250.7,251.65,236,243.05,241.15,247.95,106474,25835644,"2019-10-23",4084,"INE346W01013"]
["APLAPOLLO","EQ",1380,1430,1366.2,1413.3,1424,1386.65,18050,25261915.2,"2019-10-23",2156,"INE702C01019"]
["APLLTD","EQ",538,545,530.1,536.8,533,538.4,16014,8580008.6,"2019-10-23",1375,"INE901L01018"]
["APOLLO","EQ",69.25,69.9,68.25,69,69.65,69.2,28816,1987282.55,"2019-10-23",600,"INE713T01010"]
["APOLLOHOSP","EQ",1520,1530.85,1510,1513.75,1516,1519.4,193859,294813652.4,"2019-10-23",6689,"INE437A01024"]
["APOLLOTYRE","EQ",185.15,185.65,181.4,183.55,183.3,185.05,2078362,381330240.9,"2019-10-23",18791,"INE438A01022"]
["APOLSINHOT","EQ",795,795,758.25,785.9,785.2,788.7,1753,1368397.25,"2019-10-23",102,"INE451F01024"]
["APTECHT","EQ",165.9,181.9,164.4,178.4,178.35,165.8,874974,153657383.65,"2019-10-23",12683,"INE266F01018"]
["ARCHIDPLY","EQ",26.4,27.8,26.1,27.4,27.65,26.4,8849,240166.05,"2019-10-23",111,"INE877I01016"]
["ARCHIES","BE",18.8,18.8,18,18.35,18.3,18.05,12718,232837.2,"2019-10-23",73,"INE731A01020"]
["ARCOTECH","BE",1.55,1.65,1.55,1.6,1.6,1.6,19665,31226.4,"2019-10-23",76,"INE574I01035"]
["ARIES","EQ",61.1,61.85,60,60.4,60.2,61.05,10879,661337.35,"2019-10-23",322,"INE298I01015"]
["ARIHANT","EQ",17.9,18,17,17.8,18,17.95,23,410.35,"2019-10-23",5,"INE413D01011"]
["ARIHANTSUP","BE",26.95,27.45,25.65,26.9,26.9,26.95,1104,28980.65,"2019-10-23",18,"INE643K01018"]
["ARMANFIN","EQ",544.05,546,535.1,539.5,535.5,544.25,9358,5072198.65,"2019-10-23",244,"INE109C01017"]
["AROGRANITE","EQ",40.8,40.85,39.15,39.75,39.6,39.8,7047,279750.65,"2019-10-23",181,"INE210C01013"]
["ARROWGREEN","EQ",51.3,54.8,51.3,53.2,54,53.4,2561,134897.5,"2019-10-23",80,"INE570D01018"]
["ARROWTEX","EQ",9.65,9.95,9.55,9.95,9.95,9.75,5539,54374.5,"2019-10-23",33,"INE933J01015"]
["ARSHIYA","EQ",17.9,18.2,17.45,18,18.2,17.85,12844,228995.65,"2019-10-23",56,"INE968D01022"]
["ARSSINFRA","EQ",26.75,26.75,24.35,24.35,24.35,25.6,15050,372496.55,"2019-10-23",177,"INE267I01010"]
["ARVIND","EQ",46.4,47.4,44.7,46.65,46.1,46.4,990618,45538955.6,"2019-10-23",5326,"INE034A01011"]
["ARVINDFASN","EQ",444.8,479.9,412.15,459.75,459,440,100601,44394546.8,"2019-10-23",4370,"INE955V01021"]
["ARVSMART","EQ",95.95,102.45,93.6,97.4,96.8,95.55,31524,3104262.4,"2019-10-23",884,"INE034S01021"]
["ASAHIINDIA","EQ",209.7,210,205.95,206.55,208.15,205.7,8707,1811871.2,"2019-10-23",290,"INE439A01020"]
["ASAHISONG","EQ",165.05,176.5,156.35,157.6,158.75,167.75,26842,4418131.05,"2019-10-23",1209,"INE228I01012"]
["ASAL","EQ",30.65,31.5,30.65,30.7,30.7,30.7,1723,53482.8,"2019-10-23",27,"INE900C01027"]
["ASHAPURMIN","BE",30,32.75,30,32.4,32.6,31.3,15041,483515.35,"2019-10-23",119,"INE348A01023"]
["ASHIANA","EQ",96,96.1,93.3,94.15,94.5,95.6,21990,2076469.6,"2019-10-23",627,"INE365D01021"]
["ASHIMASYN","EQ",7.6,7.7,7.25,7.6,7.6,7.6,57626,430293,"2019-10-23",239,"INE440A01010"]
["ASHOKA","EQ",108.85,109.9,106.55,107.55,107.1,107.9,221154,23874535.1,"2019-10-23",3772,"INE442H01029"]
["ASHOKLEY","EQ",75.95,76.55,73.7,75.3,74.95,76.05,23077314,1731103942.7,"2019-10-23",59371,"INE208A01029"]
["ASIANHOTNR","EQ",97.05,102.9,95.8,96.15,96.1,99.4,775,75489.2,"2019-10-23",99,"INE363A01022"]
["ASIANPAINT","EQ",1762.4,1800,1762,1767.4,1771.2,1780.2,3369253,5987084439.25,"2019-10-23",89107,"INE021A01026"]
["ASIANTILES","EQ",240.55,243,235.3,238.25,238,240.1,42556,10177337.3,"2019-10-23",2388,"INE022I01019"]
["ASPINWALL","EQ",138,138,133.55,138,138,137.75,302,40995.85,"2019-10-23",30,"INE991I01015"]
["ASSAMCO","BE",0.45,0.55,0.45,0.45,0.5,0.5,351489,162120.15,"2019-10-23",116,"INE442A01024"]
["ASTEC","EQ",342.1,352.5,342,345.35,343.7,346.6,3309,1151552.8,"2019-10-23",306,"INE563J01010"]
["ASTERDM","EQ",126.5,126.5,124,125,124.25,125,64845,8106648.05,"2019-10-23",1602,"INE914M01019"]
["ASTRAL","EQ",1141,1155,1130,1135.55,1135,1140.35,583296,662705096.55,"2019-10-23",4332,"INE006I01046"]
["ASTRAMICRO","EQ",77.7,77.75,76.8,77.1,77.1,77.2,41819,3226995.1,"2019-10-23",516,"INE386C01029"]
["ASTRAZEN","EQ",2445,2588.9,2418,2531.95,2540,2412,49183,124083298.9,"2019-10-23",6955,"INE203A01020"]
["ASTRON","EQ",101.4,101.4,97.25,98.1,98,100.2,580424,57548210.05,"2019-10-23",3296,"INE646X01014"]
["ATFL","EQ",523,545.55,518,537.1,528,522.65,10523,5576923.1,"2019-10-23",769,"INE209A01019"]
["ATLANTA","BE",7.25,7.35,6.95,6.95,6.95,7.3,18485,130195.3,"2019-10-23",72,"INE285H01022"]
["ATUL","EQ",4285,4323.95,4174.1,4227.05,4220.5,4264.3,14063,59908208.7,"2019-10-23",3005,"INE100A01010"]
["ATULAUTO","EQ",223.15,223.15,218,221.3,220,219.15,8267,1822800.15,"2019-10-23",316,"INE951D01028"]
["AUBANK","EQ",700,700,677.1,694.25,694.35,689.25,602722,418139569.9,"2019-10-23",18221,"INE949L01017"]
["AURIONPRO","EQ",80.1,80.1,75.15,75.95,76,78.35,5766,440136.1,"2019-10-23",67,"INE132H01018"]
["AUROPHARMA","EQ",481.45,487.7,472.4,476.05,476.2,477.25,3011909,1439169528.1,"2019-10-23",46848,"INE406A01037"]
["AUSOMENT","EQ",29.8,29.8,26.65,28.85,28.85,27.35,193,5315.4,"2019-10-23",21,"INE218C01016"]
["AUTOAXLES","EQ",875.6,893.95,871.05,879.5,879.8,872.35,4543,4013822.75,"2019-10-23",434,"INE449A01011"]
["AUTOIND","EQ",23.5,23.5,20.35,22.95,23.05,22.55,27930,625333.5,"2019-10-23",206,"INE718H01014"]
["AUTOLITIND","EQ",21.4,21.4,19.3,19.55,19.55,20.5,3939,79195.55,"2019-10-23",66,"INE448A01013"]
["AVADHSUGAR","EQ",270.5,286.3,270.5,276,275.3,267.45,333222,93824597.7,"2019-10-23",7286,"INE349W01017"]
["AVANTIFEED","EQ",455.6,461,430,455.55,454.8,450.7,907938,405171468.85,"2019-10-23",31982,"INE871C01038"]
["AVTNPL","EQ",23.1,25.9,22.6,24.8,24.45,22.85,108774,2672261.55,"2019-10-23",684,"INE488D01021"]
["AXISBANK","EQ",718,730,710.05,714.85,716.4,712.75,16158781,11623881718.65,"2019-10-23",265520,"INE238A01034"]
["AXISCADES","EQ",74.95,74.95,72.5,73.9,73.6,73,101693,7454161.2,"2019-10-23",592,"INE555B01013"]
["AXISGOLD","EQ",3342.25,3374.95,3342.15,3370.05,3370,3341.85,177,595365.35,"2019-10-23",48,"INF846K01347"]
["AXISNIFTY","EQ",1191.05,1205,1191.05,1201.62,1201.84,1191.5,66,79128.9,"2019-10-23",16,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.75,31.8,29.95,30.55,30.5,31,6730,207102.5,"2019-10-23",109,"INE193B01039"]
["BAGFILMS","EQ",1.8,1.8,1.8,1.8,1.8,1.75,57545,103581,"2019-10-23",50,"INE116D01028"]
["BAJAJ-AUTO","EQ",3122.4,3237.35,3095,3162.65,3159,3122.3,2111842,6713282825.8,"2019-10-23",117465,"INE917I01010"]
["BAJAJCON","EQ",251.2,256.15,241.65,247.9,248.5,249.95,707776,176437722.15,"2019-10-23",14098,"INE933K01021"]
["BAJAJELEC","EQ",397,410,391.1,393.65,394.2,397.1,111161,44673646.3,"2019-10-23",4251,"INE193E01025"]
["BAJAJFINSV","EQ",8173,8276.6,8021,8070.95,8076.1,8008.85,570989,4649432280.65,"2019-10-23",53255,"INE918I01018"]
["BAJAJHIND","EQ",6.25,6.55,6.05,6.25,6.25,6.25,1890011,11919866.9,"2019-10-23",1473,"INE306A01021"]
["BAJAJHLDNG","EQ",3675.2,3731.25,3650,3662.55,3670,3673.1,16167,59484345.95,"2019-10-23",4596,"INE118A01012"]
["BAJFINANCE","EQ",4089.95,4110,3968,4038.35,4047,4034.15,2442249,9898423569.85,"2019-10-23",132383,"INE296A01024"]
["BALAJITELE","EQ",49.4,51.5,49.4,50.6,51.4,51.15,22008,1112295.85,"2019-10-23",198,"INE794B01026"]
["BALAMINES","EQ",333.4,344,324.5,342.1,344,330.35,23587,7963272.6,"2019-10-23",1304,"INE050E01027"]
["BALAXI","EQ",73.15,79.95,73.15,79.95,79.95,77,4,306.2,"2019-10-23",2,"INE618N01014"]
["BALKRISHNA","BE",18.95,19.35,17.8,19.15,19.15,18.7,15816,287200.95,"2019-10-23",75,"INE875R01011"]
["BALKRISIND","EQ",833,837.2,818.35,830.35,830,830.65,272921,226268027.3,"2019-10-23",6952,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.55,0.55,0.55,833829,452149.25,"2019-10-23",216,"INE294A01037"]
["BALMLAWRIE","EQ",183.45,184.7,177.15,180.5,180.1,182.5,86262,15619460.05,"2019-10-23",2015,"INE164A01016"]
["BALPHARMA","EQ",39.05,40.05,36.85,37.85,37.8,37.55,4815,184567.1,"2019-10-23",83,"INE083D01012"]
["BALRAMCHIN","EQ",161.7,167,158,158.75,158.65,161.9,1480040,240964111.2,"2019-10-23",21072,"INE119A01028"]
["BANARBEADS","EQ",28,29.9,28,28.05,28.05,28.5,91,2586.1,"2019-10-23",8,"INE655B01011"]
["BANARISUG","EQ",1150,1150,1130,1134.5,1133.1,1146,180,204699.55,"2019-10-23",23,"INE459A01010"]
["BANCOINDIA","EQ",98,99.05,97,97.9,98.3,97.45,52481,5143687.45,"2019-10-23",980,"INE213C01025"]
["BANDHANBNK","EQ",560,565,551.7,555.7,555.9,559.35,871830,485713366.25,"2019-10-23",17879,"INE545U01014"]
["BANG","EQ",19.45,19.45,18,18.35,18.5,18.2,4354,80027.35,"2019-10-23",435,"INE863I01016"]
["BANKBARODA","EQ",90.1,92.95,89.5,92.45,92.7,90.15,22808547,2088460899.1,"2019-10-23",58910,"INE028A01039"]
["BANKBEES","EQ",3000,3021,2982.69,3000.61,3013,3000.69,5988,17988446.82,"2019-10-23",783,"INF732E01078"]
["BANKINDIA","EQ",64.5,66.8,63.6,66.25,66.5,64.3,6537540,427532584.9,"2019-10-23",17217,"INE084A01016"]
["BANSWRAS","EQ",67.15,69.3,67.1,68,68,67.5,4947,338537.7,"2019-10-23",53,"INE629D01012"]
["BARTRONICS","BE",1.4,1.4,1.4,1.4,1.4,1.45,2071,2899.4,"2019-10-23",7,"INE855F01034"]
["BASF","EQ",970.05,989.8,961,967.5,970.5,956.45,17182,16689383.8,"2019-10-23",1468,"INE373A01013"]
["BASML","EQ",151,162.4,151,159.5,159.7,152.5,12118,1925831.7,"2019-10-23",168,"INE186H01014"]
["BATAINDIA","EQ",1766.8,1787.95,1762,1772.95,1776,1767.85,355155,631170620.75,"2019-10-23",13087,"INE176A01028"]
["BAYERCROP","EQ",3338,3386,3320.25,3347.75,3348,3322.45,3294,11083953.25,"2019-10-23",888,"INE462A01022"]
["BBL","EQ",913.9,955,899,905.55,900.15,910.05,25121,23356160.9,"2019-10-23",1876,"INE464A01028"]
["BBTC","EQ",1176.7,1247.4,1159,1206.35,1210.95,1170.1,503766,611585280.65,"2019-10-23",22584,"INE050A01025"]
["BCG","EQ",3.05,3.1,2.7,2.7,2.7,3,1768377,4945374.15,"2019-10-23",661,"INE425B01027"]
["BCP","EQ",8.1,8.1,8.1,8.1,8.1,8.25,206,1668.6,"2019-10-23",4,"INE905P01028"]
["BDL","EQ",290.2,298.85,289,295.1,294.85,291.5,26073,7693982.75,"2019-10-23",1541,"INE171Z01018"]
["BEARDSELL","EQ",9.8,10.8,9.5,10.65,10.65,10.1,1704,17625.05,"2019-10-23",37,"INE520H01022"]
["BEDMUTHA","EQ",11.05,11.05,10.5,10.55,10.55,11.05,2121,22453.65,"2019-10-23",24,"INE844K01012"]
["BEL","EQ",115.35,116.55,113.3,113.95,113.9,115.35,10947625,1253149337.8,"2019-10-23",42510,"INE263A01024"]
["BEML","EQ",969.95,976,939.95,952.05,954.35,965.9,312794,298783863.9,"2019-10-23",9686,"INE258A01016"]
["BEPL","EQ",50.3,50.5,48.65,49.05,48.95,49.9,468061,23154991.4,"2019-10-23",3360,"INE922A01025"]
["BERGEPAINT","EQ",476.6,491.9,475,488.35,487.75,479.1,2667106,1297866966.6,"2019-10-23",67870,"INE463A01038"]
["BFINVEST","EQ",311.4,317.1,305.55,308.2,308.1,309.9,90721,28270019.05,"2019-10-23",3119,"INE878K01010"]
["BFUTILITIE","EQ",225,231,220.55,223.8,224.55,223.85,586299,132489581.25,"2019-10-23",15445,"INE243D01012"]
["BGLOBAL","BE",1.8,1.8,1.75,1.8,1.8,1.75,4234,7618.7,"2019-10-23",12,"INE224M01013"]
["BGRENERGY","EQ",31.65,32.5,31.65,32.1,32.2,31.85,43559,1397160.25,"2019-10-23",399,"INE661I01014"]
["BHAGERIA","EQ",107.05,111,106.55,109.35,111,107.85,16172,1751764.5,"2019-10-23",360,"INE354C01027"]
["BHAGYANGR","EQ",19.5,19.5,18.8,18.95,18.95,18.95,1550,29410,"2019-10-23",20,"INE458B01036"]
["BHAGYAPROP","EQ",20.55,21.4,18.25,20,20,20.55,77,1535.4,"2019-10-23",14,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.05,1.05,1.05,1.1,54389,57893.65,"2019-10-23",50,"INE474E01029"]
["BHARATFORG","EQ",445.5,459.75,444.05,454.8,455,446.8,1305450,591702444.15,"2019-10-23",29867,"INE465A01025"]
["BHARATGEAR","EQ",59.25,61.7,59,59.2,59,60.2,4461,266567.2,"2019-10-23",143,"INE561C01019"]
["BHARATRAS","EQ",6099,6195,5977.15,6031.7,6031,6061.9,1266,7678278.7,"2019-10-23",513,"INE838B01013"]
["BHARATWIRE","EQ",33.5,38,31.75,37.3,37.25,33.05,47982,1738729.95,"2019-10-23",523,"INE316L01019"]
["BHARTIARTL","EQ",373.5,378,355,360.35,360.4,374.1,13337712,4855975330,"2019-10-23",123290,"INE397D01024"]
["BHEL","EQ",52.15,55.2,51.65,53.85,53.8,51.8,40965324,2195749928.05,"2019-10-23",80438,"INE257A01026"]
["BIGBLOC","EQ",27.9,27.9,22,22.75,23.95,24.75,25318,611082.8,"2019-10-23",203,"INE412U01017"]
["BIL","EQ",129,129.6,125,126.9,127.2,123.45,632,80875.7,"2019-10-23",28,"INE828A01016"]
["BILENERGY","BE",0.8,0.8,0.8,0.8,0.8,0.75,20472,16377.6,"2019-10-23",23,"INE607L01029"]
["BINDALAGRO","EQ",9.65,9.75,9.3,9.4,9.55,9.65,9847,92695.05,"2019-10-23",88,"INE143A01010"]
["BIOCON","EQ",256.85,258.9,253.55,258.3,257.95,256.95,2577640,661506457.85,"2019-10-23",18660,"INE376G01013"]
["BIOFILCHEM","BE",4.45,4.45,4.45,4.45,4.45,4.55,1,4.45,"2019-10-23",1,"INE829A01014"]
["BIRLACABLE","EQ",56.5,57.2,55,55.6,55.5,56.4,36891,2074185.35,"2019-10-23",742,"INE800A01015"]
["BIRLACORPN","EQ",579.5,589,561.4,565.45,568.45,576,32321,18491409.15,"2019-10-23",3945,"INE340A01012"]
["BIRLAMONEY","EQ",36.7,37.25,35.75,35.9,35.95,36.45,56284,2044265.75,"2019-10-23",532,"INE865C01022"]
["BKMINDST","EQ",0.85,0.95,0.85,0.85,0.85,0.9,7570,6676,"2019-10-23",23,"INE831Q01016"]
["BLBLIMITED","EQ",3.75,3.85,3.25,3.35,3.35,3.5,10733,37147.3,"2019-10-23",17,"INE791A01024"]
["BLISSGVS","EQ",136,141.7,135.4,138.75,138.2,135.2,83095,11479773.65,"2019-10-23",1289,"INE416D01022"]
["BLKASHYAP","EQ",7.35,7.9,7.3,7.4,7.5,7.6,53526,399299.9,"2019-10-23",131,"INE350H01032"]
["BLS","EQ",79,79,73.5,75.95,77,74.25,22482,1721192.5,"2019-10-23",923,"INE153T01027"]
["BLUEBLENDS","BE",1,1,1,1,1,1.05,180,180,"2019-10-23",2,"INE113O01014"]
["BLUECOAST","BE",1.7,1.7,1.7,1.7,1.7,1.75,400,680,"2019-10-23",5,"INE472B01011"]
["BLUEDART","EQ",2328.6,2351,2313.15,2341.45,2345,2328.6,1470,3436616.7,"2019-10-23",364,"INE233B01017"]
["BLUESTARCO","EQ",873.85,882.45,854,858.9,859.9,866.7,96250,83718933.65,"2019-10-23",5317,"INE472A01039"]
["BODALCHEM","EQ",71.1,71.85,70.2,70.9,71.2,71.05,83946,5960732.2,"2019-10-23",1112,"INE338D01028"]
["BOMDYEING","EQ",79,81.85,76.75,79,78.85,78.7,3106251,247199637.6,"2019-10-23",16867,"INE032A01023"]
["BOROSIL","EQ",174.95,178,173.3,174.8,174.15,174.7,38846,6833847.7,"2019-10-23",1053,"INE666D01022"]
["BOSCHLTD","EQ",14658,14703.3,14400,14601.15,14571,14568.85,16553,240965046.1,"2019-10-23",5457,"INE323A01026"]
["BPCL","EQ",531.5,536.8,524.6,527.1,526,534.1,5297051,2808463571.25,"2019-10-23",74310,"INE029A01011"]
["BPL","EQ",19.75,19.9,19.25,19.5,19.35,19.75,61900,1207220.2,"2019-10-23",482,"INE110A01019"]
["BRFL","BE",4.2,4.25,4.15,4.15,4.15,4.35,18021,75021.15,"2019-10-23",77,"INE589G01011"]
["BRIGADE","EQ",196.7,203.45,195.1,200.8,198.7,195.15,79232,15878776.65,"2019-10-23",3864,"INE791I01019"]
["BRITANNIA","EQ",3260,3344.5,3253,3294.7,3300,3248.05,591914,1952549933.35,"2019-10-23",45145,"INE216A01030"]
["BRNL","EQ",63,64.85,62.45,63.55,64.1,63.6,4309,272723.55,"2019-10-23",394,"INE727S01012"]
["BROOKS","EQ",33.25,34.2,32.65,33.35,33.5,33.25,14605,491222.8,"2019-10-23",236,"INE650L01011"]
["BSE","EQ",540.05,544.65,536.6,542.5,544,544.1,34814,18850159.9,"2019-10-23",5686,"INE118H01025"]
["BSELINFRA","BE",1,1.05,0.95,1,1,1,28162,28858.15,"2019-10-23",36,"INE395A01016"]
["BSL","EQ",26.9,26.9,25.1,25.7,25.7,25.15,4497,115758.35,"2019-10-23",124,"INE594B01012"]
["BSLGOLDETF","EQ",3500,3540,3500,3538,3540,3500,85,298888.7,"2019-10-23",21,"INF209K01HT2"]
["BSLNIFTY","EQ",126.9,126.9,126.55,126.55,126.55,126.55,511,64845.55,"2019-10-23",2,"INF209K01IR4"]
["BSOFT","EQ",67.9,72,64.7,70.45,70,67.2,532073,36109302.7,"2019-10-23",7655,"INE836A01035"]
["BURNPUR","BE",1.2,1.2,1.1,1.2,1.2,1.15,81969,93902.4,"2019-10-23",69,"INE817H01014"]
["BUTTERFLY","EQ",154.5,166.3,152.55,159.6,160,152.9,130094,20888978.85,"2019-10-23",2415,"INE295F01017"]
["BVCL","BE",10.9,11.35,10.9,10.9,10.9,11.45,1511,16649.9,"2019-10-23",6,"INE139I01011"]
["BYKE","EQ",20.45,22,20.35,20.6,20.5,20.8,18995,395313.9,"2019-10-23",194,"INE319B01014"]
["CADILAHC","EQ",246,249,243.25,247.85,246.75,245.25,626600,154797204.9,"2019-10-23",7221,"INE010B01027"]
["CALSOFT","EQ",13.85,14.15,13.2,13.85,14.05,13.5,90086,1256123.8,"2019-10-23",176,"INE526B01014"]
["CAMLINFINE","EQ",65.3,70.05,63,69.8,70,63.7,1290651,87204306.4,"2019-10-23",6308,"INE052I01032"]
["CANBK","EQ",190,193.75,187.3,191.55,191.55,189.7,5857194,1120672177.45,"2019-10-23",33913,"INE476A01014"]
["CANFINHOME","EQ",393.7,398.8,386.5,388.1,387.85,395.8,137529,54188834.6,"2019-10-23",3442,"INE477A01020"]
["CANTABIL","EQ",211.85,216,210.95,211.85,211.5,212.6,9996,2128012.25,"2019-10-23",261,"INE068L01016"]
["CAPACITE","EQ",194.8,201.35,192.25,193,192.25,192.75,21995,4314899.7,"2019-10-23",982,"INE264T01014"]
["CAPLIPOINT","EQ",387.75,392,381.6,382.95,383.5,387.75,17860,6900207.35,"2019-10-23",1168,"INE475E01026"]
["CAPTRUST","BE",81.6,81.6,81.6,81.6,81.6,85.75,312,25459.2,"2019-10-23",7,"INE707C01018"]
["CARBORUNIV","EQ",301.5,307.55,295.25,304.35,303,300.9,57915,17283074.3,"2019-10-23",3233,"INE120A01034"]
["CAREERP","EQ",106.35,109.5,98.25,106.6,107.05,101.8,134563,14112260.3,"2019-10-23",1942,"INE521J01018"]
["CARERATING","EQ",530.9,552,525.05,544.8,544.1,525.05,93545,50876993.35,"2019-10-23",3897,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.35,0.35,0.35,64117,21871.25,"2019-10-23",44,"INE068D01021"]
["CASTROLIND","EQ",134.85,135.35,133,134,134.7,134.5,1212908,162776271.25,"2019-10-23",8013,"INE172A01027"]
["CCHHL","EQ",3.45,3.45,3.25,3.35,3.45,3.3,10484,34935.95,"2019-10-23",34,"INE652F01027"]
["CCL","EQ",230.9,230.9,216,217.8,218.85,227.45,37243,8209434,"2019-10-23",2015,"INE421D01022"]
["CDSL","EQ",206.95,215,205,209.35,209,205.5,195712,41073725.75,"2019-10-23",3834,"INE736A01011"]
["CEATLTD","EQ",955,978,942.3,969.75,971,961.35,196369,188771841.6,"2019-10-23",8549,"INE482A01020"]
["CEBBCO","EQ",14.05,14.15,13.7,13.75,13.7,13.85,7645,105741.2,"2019-10-23",69,"INE209L01016"]
["CELEBRITY","EQ",4.6,4.7,4.5,4.5,4.5,4.7,7025,31757,"2019-10-23",38,"INE185H01016"]
["CELESTIAL","BE",3.5,3.5,3.35,3.45,3.5,3.5,2083,7038.5,"2019-10-23",15,"INE221I01017"]
["CENTENKA","EQ",182.1,185,179.05,182.65,182.9,180.3,10150,1852475.15,"2019-10-23",455,"INE485A01015"]
["CENTEXT","EQ",2.65,2.75,2.6,2.6,2.6,2.65,26393,70663.05,"2019-10-23",59,"INE281A01026"]
["CENTRALBK","EQ",17,17.4,17,17.3,17.35,17,349762,6045858.85,"2019-10-23",1175,"INE483A01010"]
["CENTRUM","EQ",24.3,24.35,22.85,23.4,23,23.85,185475,4340285.4,"2019-10-23",1349,"INE660C01027"]
["CENTUM","EQ",388.6,408.9,388.6,399.3,399,398.3,1556,620765.9,"2019-10-23",195,"INE320B01020"]
["CENTURYPLY","EQ",168,171,163.25,165.9,164,167.3,112009,18857858.8,"2019-10-23",2713,"INE348B01021"]
["CENTURYTEX","EQ",439.95,463.85,430,456.3,447.25,443.75,2049114,922443268.6,"2019-10-23",32132,"INE055A01016"]
["CERA","EQ",2555,2592.4,2554.45,2577.55,2575.05,2599.75,1003,2583380.95,"2019-10-23",298,"INE739E01017"]
["CEREBRAINT","EQ",21.5,21.55,20.9,21.2,21,21.45,159568,3391463.35,"2019-10-23",546,"INE345B01019"]
["CESC","EQ",803,808.4,793.75,797.55,795.95,804.6,141367,112944792,"2019-10-23",5243,"INE486A01013"]
["CESCVENT","EQ",354,364.9,349.1,356.45,360,357.7,13119,4713408.5,"2019-10-23",881,"INE425Y01011"]
["CGCL","EQ",207.85,207.85,201.25,203.3,202.6,207.6,365889,74932675.3,"2019-10-23",6059,"INE180C01026"]
["CGPOWER","EQ",14.9,15.2,14.55,14.8,14.9,14.85,521486,7728976.25,"2019-10-23",1169,"INE067A01029"]
["CHALET","EQ",322.8,343,322.8,336.6,337.95,343.45,1654,554211.65,"2019-10-23",524,"INE427F01016"]
["CHAMBLFERT","EQ",157,161.8,156,160.25,160.1,156.2,210308,33585645,"2019-10-23",3392,"INE085A01013"]
["CHEMFAB","EQ",183.9,183.9,178.5,178.55,178.5,181.9,855,155079.2,"2019-10-23",26,"INE783X01023"]
["CHENNPETRO","EQ",164.05,165.75,156.75,157.9,158.35,165.2,240751,38670145.25,"2019-10-23",4987,"INE178A01016"]
["CHOLAFIN","EQ",296.1,298.2,285.1,288.7,287,294.55,935725,271057462.4,"2019-10-23",21483,"INE121A01024"]
["CHOLAHLDNG","EQ",465.5,465.5,456.05,460.15,458.45,462.9,10476,4839089.25,"2019-10-23",900,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,20601,9800.5,"2019-10-23",6,"INE662C01015"]
["CIGNITITEC","EQ",301.95,305,290.2,301.3,298.9,299.45,36781,11025299.5,"2019-10-23",839,"INE675C01017"]
["CIMMCO","EQ",18,18.5,17.5,17.8,17.75,18,12422,222735.05,"2019-10-23",98,"INE184C01028"]
["CINELINE","EQ",32.1,33.05,31.1,32.9,33,32.95,4396,141720.2,"2019-10-23",101,"INE704H01022"]
["CINEVISTA","BE",11.25,11.25,11.25,11.25,11.25,11.8,717,8066.25,"2019-10-23",15,"INE039B01026"]
["CIPLA","EQ",453.65,456.8,448.1,454.25,453.3,453.9,2262575,1026696225.9,"2019-10-23",41985,"INE059A01026"]
["CKFSL","BE",0.55,0.65,0.55,0.6,0.65,0.6,197423,116779.6,"2019-10-23",85,"INE391Z01012"]
["CLEDUCATE","EQ",74.85,75,74.2,75,75,74.75,1099,82290.45,"2019-10-23",43,"INE201M01011"]
["CLNINDIA","EQ",282.8,285,277,282,285,282.8,10772,3040820.4,"2019-10-23",342,"INE492A01029"]
["CMICABLES","EQ",58.8,58.8,54.15,57.3,57.15,57.1,7095,405571.55,"2019-10-23",237,"INE981B01011"]
["CNOVAPETRO","EQ",8.7,8.7,8.7,8.7,8.7,8.7,3,26.1,"2019-10-23",2,"INE672K01025"]
["COALINDIA","EQ",209.4,211.7,206.55,208.8,208.7,208.8,7137614,1492060655.35,"2019-10-23",52389,"INE522F01014"]
["COCHINSHIP","EQ",337.35,354.2,335.4,339.75,342,337.35,301421,103900421.45,"2019-10-23",10089,"INE704P01017"]
["COFFEEDAY","EQ",31.1,32.05,30.5,30.5,30.5,32.1,909190,27891480.1,"2019-10-23",4064,"INE335K01011"]
["COLPAL","EQ",1542,1586.7,1533,1560.2,1564,1533.2,723368,1132234113.45,"2019-10-23",41129,"INE259A01022"]
["COMPINFO","EQ",9.75,10.15,9.1,9.3,9.5,9.7,130520,1246349.2,"2019-10-23",232,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.2,7.7,7.8,7.8,7.95,14471,114249,"2019-10-23",83,"INE453B01029"]
["CONCOR","EQ",608,617.4,602.65,613.05,610.9,607.95,1076177,657509518.7,"2019-10-23",26891,"INE111A01025"]
["CONFIPET","EQ",27.9,27.9,26.8,26.85,26.85,26.9,89863,2433433.5,"2019-10-23",399,"INE552D01024"]
["CONSOFINVT","EQ",36.35,36.4,35.2,35.2,35.2,36.2,680,24693.5,"2019-10-23",7,"INE025A01027"]
["CONTROLPR","EQ",242.05,280,238.55,260.45,255,242.75,14355,3727002,"2019-10-23",1465,"INE663B01015"]
["CORALFINAC","EQ",10,10.3,9.75,9.85,9.75,10.05,10926,108971.55,"2019-10-23",97,"INE558D01021"]
["CORDSCABLE","EQ",44,44.9,43.05,43.6,43.5,44.75,3823,167493.6,"2019-10-23",128,"INE792I01017"]
["COROMANDEL","EQ",425,458.8,423,449.25,451,418.3,789642,352739400.35,"2019-10-23",20559,"INE169A01031"]
["CORPBANK","EQ",14.75,14.8,14.4,14.6,14.55,14.4,104855,1536784.05,"2019-10-23",578,"INE112A01023"]
["COSMOFILMS","EQ",202.75,204,201.05,201.65,201.4,202.55,5820,1176606.65,"2019-10-23",246,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.7,1.6,1.6,1.6,1.65,751,1246.6,"2019-10-23",10,"INE695B01025"]
["COX&KINGS","EQ",2.1,2.1,2.1,2.1,2.1,2.2,281280,590688,"2019-10-23",297,"INE008I01026"]
["CPSEETF","EQ",24.97,24.97,24.63,24.69,24.7,24.8,12833040,317920680.65,"2019-10-23",117610,"INF457M01133"]
["CREATIVE","EQ",67.25,67.5,61.2,61.75,61.5,61.5,19111,1242283.3,"2019-10-23",24,"INE985W01018"]
["CREDITACC","EQ",645,648,628.1,634.55,633,635,40029,25444320.2,"2019-10-23",1398,"INE741K01010"]
["CREST","EQ",95.75,108.8,95.75,97.65,101.9,94.4,2763,274798.05,"2019-10-23",221,"INE559D01011"]
["CRISIL","EQ",1380,1403.8,1345,1397.35,1401.1,1360.8,13604,18807966.25,"2019-10-23",2186,"INE007A01025"]
["CRMFGETF","EQ",3490,3517,3490,3517,3517,3490,57,199589,"2019-10-23",5,"INF760K01BR1"]
["CROMPTON","EQ",268.5,268.8,261.25,262.65,262.5,265.5,214799,56940355.1,"2019-10-23",8810,"INE299U01018"]
["CTE","EQ",32,33.9,28.6,30.15,30.75,28.8,48217,1509823.4,"2019-10-23",740,"INE627H01017"]
["CUB","EQ",210.2,214,207.1,209.05,209.05,210.15,2685226,560683444.9,"2019-10-23",12299,"INE491A01021"]
["CUBEXTUB","EQ",10.85,12.15,10.85,11.5,11.5,11.9,336,3863.05,"2019-10-23",7,"INE144D01012"]
["CUMMINSIND","EQ",581.5,588,574.2,578.9,580.95,578.7,288724,168432816.85,"2019-10-23",6848,"INE298A01020"]
["CUPID","EQ",137.4,166.6,137.4,162.65,162,138.85,667757,107942566.35,"2019-10-23",11153,"INE509F01011"]
["CURATECH","BE",1.15,1.15,1.15,1.15,1.15,1.1,110,126.5,"2019-10-23",2,"INE117B01012"]
["CYBERMEDIA","BE",3.3,3.3,3.15,3.15,3.15,3.3,779,2543.7,"2019-10-23",5,"INE278G01037"]
["CYBERTECH","EQ",50.9,52.4,50.2,50.25,50.25,51.25,4269,216318.65,"2019-10-23",104,"INE214A01019"]
["CYIENT","EQ",424,427.45,422,423.4,423.5,423.1,57008,24203403.2,"2019-10-23",3363,"INE136B01020"]
["DAAWAT","EQ",23.6,23.85,22.75,23.3,23.7,23.65,436212,10177411.1,"2019-10-23",3705,"INE818H01020"]
["DABUR","EQ",474,478.1,468.35,471.75,471.5,472.6,1432436,676724335.9,"2019-10-23",25667,"INE016A01026"]
["DALBHARAT","EQ",805,865.25,798.8,810.5,810,804.5,160635,130838126.5,"2019-10-23",6246,"INE00R701025"]
["DALMIASUG","EQ",89.85,92.7,88.6,90.15,90.3,89.3,159098,14458087.9,"2019-10-23",2086,"INE495A01022"]
["DAMODARIND","EQ",27.65,28.2,25.05,26.5,27.95,27.65,3477,94580.05,"2019-10-23",48,"INE497D01022"]
["DATAMATICS","EQ",77,77.65,75.25,75.6,75.5,75.8,16451,1250341.35,"2019-10-23",248,"INE365B01017"]
["DBCORP","EQ",156.25,157.5,154.5,154.95,154.95,155.45,34784,5420492.1,"2019-10-23",1359,"INE950I01011"]
["DBL","EQ",421,422,398,403.3,402,416.6,207511,84511920.15,"2019-10-23",7972,"INE917M01012"]
["DBREALTY","EQ",6.35,6.7,6.3,6.55,6.55,6.4,254737,1683707.75,"2019-10-23",477,"INE879I01012"]
["DBSTOCKBRO","EQ",9.2,9.2,8.4,8.6,9.2,8.8,12,106.4,"2019-10-23",4,"INE921B01025"]
["DCAL","EQ",152.4,156.65,135.55,141.45,141,151.9,440007,63893941.6,"2019-10-23",7306,"INE385W01011"]
["DCBBANK","EQ",182,184.35,179,180.9,180.15,180.8,493715,89804426.55,"2019-10-23",7549,"INE503A01015"]
["DCM","BE",20.15,21,19.9,20.3,20.3,20.85,4692,94647.95,"2019-10-23",47,"INE498A01018"]
["DCMNVL","EQ",26.5,30.4,26.5,29.35,29.5,28.3,467,13228.45,"2019-10-23",19,"INE08KP01019"]
["DCMSHRIRAM","EQ",392,407,392,395.75,395,392,144082,57836113.3,"2019-10-23",6755,"INE499A01024"]
["DCW","EQ",15.25,15.55,15.1,15.2,15.3,15.25,117523,1793792,"2019-10-23",336,"INE500A01029"]
["DECCANCE","EQ",347,351,340,348.85,350,339.3,3656,1265349.85,"2019-10-23",248,"INE583C01021"]
["DEEPAKFERT","EQ",94,102.5,93.15,99.75,99.85,93.95,687790,68344557.6,"2019-10-23",7773,"INE501A01019"]
["DEEPAKNTR","EQ",333.55,348.3,331.6,340.9,342.8,330.75,564146,192136637.25,"2019-10-23",13143,"INE288B01029"]
["DEEPIND","EQ",98,101.9,98,99.5,100,98.55,5927,588444.2,"2019-10-23",139,"INE677H01012"]
["DELTACORP","EQ",191,204.7,185.85,195.85,196.5,190.6,2906480,575272544.8,"2019-10-23",33745,"INE124G01033"]
["DELTAMAGNT","EQ",34.35,34.35,34.35,34.35,34.35,32.75,89,3057.15,"2019-10-23",3,"INE393A01011"]
["DEN","BE",50.75,50.75,47,47.7,48,48.6,24710,1182112.5,"2019-10-23",482,"INE947J01015"]
["DENORA","EQ",200.5,205.85,200.05,201.15,201,202,877,175920,"2019-10-23",38,"INE244A01016"]
["DFMFOODS","EQ",245.2,248.5,245.2,247.45,248.15,246.9,22283,5528308.05,"2019-10-23",250,"INE456C01020"]
["DGCONTENT","EQ",4.55,4.95,4.55,4.8,4.8,4.75,3954,18920.3,"2019-10-23",23,"INE03JI01017"]
["DHAMPURSUG","EQ",209.45,217.9,206.1,207.1,206.25,208.35,806291,171549853.1,"2019-10-23",9815,"INE041A01016"]
["DHANBANK","EQ",14.1,14.65,13.8,14.45,14.65,14.05,216837,3084918.5,"2019-10-23",615,"INE680A01011"]
["DHANUKA","EQ",289.35,296,288.25,291.5,292,291.3,15759,4618884.95,"2019-10-23",863,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.5,7.05,7.05,7.4,7.3,4132,29988.6,"2019-10-23",28,"INE988C01014"]
["DHFL","EQ",19.4,19.4,19.4,19.4,19.4,20.4,649954,12609107.6,"2019-10-23",3232,"INE202B01012"]
["DHUNINV","EQ",192.15,205.05,192.1,199.6,198.7,191,809,158351.35,"2019-10-23",68,"INE320L01011"]
["DIAMONDYD","EQ",880.05,894.65,880.05,885.4,884,883.55,1281,1137315.65,"2019-10-23",94,"INE393P01035"]
["DICIND","EQ",369.45,369.45,323.1,328.05,323.1,336.55,1572,519207.5,"2019-10-23",176,"INE303A01010"]
["DIGISPICE","EQ",6.8,6.8,6.55,6.8,6.8,6.5,22863,155465.9,"2019-10-23",41,"INE927C01020"]
["DISHTV","EQ",14.8,14.95,12.7,13,13,14.55,45010392,596800743.85,"2019-10-23",42518,"INE836F01026"]
["DIVISLAB","EQ",1739,1752.4,1725.75,1735.35,1735.4,1741.15,228759,397338964.3,"2019-10-23",10289,"INE361B01024"]
["DIXON","EQ",3029.9,3058.7,2970,2986.35,2994,2991.35,7158,21606790.6,"2019-10-23",2196,"INE935N01012"]
["DLF","EQ",177.6,178.8,174,174.95,176,178.2,9737277,1712674313.45,"2019-10-23",63245,"INE271C01023"]
["DLINKINDIA","EQ",94.1,98.55,94.05,95.5,97,94.05,96646,9375733.8,"2019-10-23",1046,"INE250K01012"]
["DMART","EQ",1919.55,1927.95,1872.1,1900.75,1904,1913.95,317120,602820118.5,"2019-10-23",28143,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.35,0.4,0.4,10712,3777.3,"2019-10-23",16,"INE016M01021"]
["DOLAT","EQ",65.05,65.25,63.2,64.1,64.2,65.05,86585,5546779.75,"2019-10-23",648,"INE966A01022"]
["DOLLAR","EQ",182,182,174.3,175.3,175,178.55,4813,856943.4,"2019-10-23",233,"INE325C01035"]
["DONEAR","EQ",31,31.45,30.05,30.15,30.1,30.9,7785,237834.95,"2019-10-23",279,"INE668D01028"]
["DPSCLTD","EQ",9.25,9.8,9.2,9.45,9.5,9.55,1630,15600.95,"2019-10-23",26,"INE360C01024"]
["DQE","BE",2.4,2.4,2.2,2.2,2.2,2.3,5099,11543.35,"2019-10-23",14,"INE656K01010"]
["DREDGECORP","EQ",338.5,340.7,330.1,333.65,332.35,337.65,100067,33574765.85,"2019-10-23",2887,"INE506A01018"]
["DRREDDY","EQ",2806.8,2841.95,2755.05,2826.7,2818.95,2810.75,979592,2757439768.55,"2019-10-23",54877,"INE089A01023"]
["DSSL","EQ",25.25,26,25,25.25,25.15,25.7,970,24647.1,"2019-10-23",116,"INE417B01040"]
["DTIL","EQ",167.9,172,157,159.7,160.5,156.9,9462,1517863.7,"2019-10-23",339,"INE341R01014"]
["DUCON","EQ",4.75,5,4.65,4.85,4.9,4.8,54207,260453.75,"2019-10-23",127,"INE741L01018"]
["DVL","EQ",69.8,70.25,68.35,69.95,70.05,69.8,1607,111776.9,"2019-10-23",112,"INE477B01010"]
["DWARKESH","EQ",24.8,25.7,24.75,25.2,25.35,24.75,616253,15641220.75,"2019-10-23",2379,"INE366A01041"]
["DYNAMATECH","EQ",1120.1,1169.8,1120.1,1146.8,1148,1135.55,638,732064.8,"2019-10-23",239,"INE221B01012"]
["DYNPRO","EQ",132,132,126.5,127.25,127.65,128.85,10755,1378510.6,"2019-10-23",493,"INE256H01015"]
["EASTSILK","BE",0.55,0.55,0.5,0.5,0.5,0.55,10428,5716.6,"2019-10-23",12,"INE962C01027"]
["ECLERX","EQ",433.3,433.3,425,425.35,425.3,434.45,9191,3930633.6,"2019-10-23",688,"INE738I01010"]
["EDELWEISS","EQ",96.9,97.3,91.55,91.55,91.55,96.35,6952343,648859255.7,"2019-10-23",17823,"INE532F01054"]
["EICHERMOT","EQ",19976,20740.9,19779,20521.2,20480,19978.85,185473,3796038717.4,"2019-10-23",41596,"INE066A01013"]
["EIDPARRY","EQ",160,172.3,158.95,164.45,165.5,159.1,292398,48633086.05,"2019-10-23",4367,"INE126A01031"]
["EIHAHOTELS","EQ",307,319.75,307,311.4,311,310.6,2322,726402,"2019-10-23",178,"INE276C01014"]
["EIHOTEL","EQ",176.65,178.45,174.35,175.8,175.95,178.1,40846,7199664.3,"2019-10-23",1157,"INE230A01023"]
["EIMCOELECO","EQ",292,297.8,290.05,295.3,297.8,292,675,198796,"2019-10-23",15,"INE158B01016"]
["EKC","EQ",23.8,24.9,22.7,24,23.9,24.3,77619,1853471.9,"2019-10-23",487,"INE184H01027"]
["ELECON","EQ",32.25,33,31.5,31.8,31.9,32.25,36463,1164708.55,"2019-10-23",670,"INE205B01023"]
["ELECTCAST","EQ",13.35,13.45,13.25,13.35,13.4,13.3,47163,629581.35,"2019-10-23",153,"INE086A01029"]
["ELECTHERM","EQ",130.95,135,125.85,133.85,134,128.85,14646,1952138.3,"2019-10-23",334,"INE822G01016"]
["ELGIEQUIP","EQ",270.1,273,268,271.75,270.25,271.25,4712,1275791.55,"2019-10-23",394,"INE285A01027"]
["ELGIRUBCO","EQ",16.05,16.85,15.6,16.5,16.5,16.05,1440,23580,"2019-10-23",47,"INE819L01012"]
["EMAMILTD","EQ",339,343.8,333.95,337.1,335.2,338.75,93633,31732787.1,"2019-10-23",4640,"INE548C01032"]
["EMAMIPAP","EQ",77,79,74.05,78.05,76.05,76,1532,118458,"2019-10-23",33,"INE830C01026"]
["EMAMIREAL","BE",40.5,41.45,39.15,40,40,40.4,5302,213304.55,"2019-10-23",49,"INE778K01012"]
["EMCO","BE",0.8,0.8,0.75,0.75,0.75,0.75,3403,2552.95,"2019-10-23",11,"INE078A01026"]
["EMKAY","EQ",72.35,72.8,68.3,71.25,71.3,69.65,11673,824471.45,"2019-10-23",162,"INE296H01011"]
["EMMBI","EQ",118.1,120.6,115.35,116.05,115.95,118.1,4952,576094.9,"2019-10-23",258,"INE753K01015"]
["ENDURANCE","EQ",1041.95,1041.95,995,1006.55,1000.5,1043.65,25917,26228429.4,"2019-10-23",3421,"INE913H01037"]
["ENERGYDEV","BE",5.1,5.1,4.9,5.05,5,4.9,16468,82827.15,"2019-10-23",45,"INE306C01019"]
["ENGINERSIN","EQ",107.4,109.7,107.2,108.8,108.8,107.1,1842859,200400406.05,"2019-10-23",27714,"INE510A01028"]
["ENIL","EQ",264,266.05,256,257.25,256,264.7,4248,1114429.25,"2019-10-23",333,"INE265F01028"]
["EON","EQ",14.65,14.65,13.35,13.95,13.85,14,7097,98766.85,"2019-10-23",104,"INE076H01025"]
["EQ30","EQ",303,345.62,288.9,345.58,345.62,337.6,327,106404.07,"2019-10-23",39,"INF754K01EM9"]
["EQUITAS","EQ",102.15,103,99.1,100.7,100.4,101.55,3956693,396631744.8,"2019-10-23",35646,"INE988K01017"]
["ERIS","EQ",428,428.7,417,421.25,420,425.4,10934,4631304.25,"2019-10-23",1021,"INE406M01024"]
["EROSMEDIA","BE",14.45,15.4,14.45,14.6,14.5,15.2,146597,2136823.1,"2019-10-23",435,"INE416L01017"]
["ESABINDIA","EQ",1251.05,1297.9,1242.75,1260.05,1265,1263.65,8165,10401184.65,"2019-10-23",2481,"INE284A01012"]
["ESCORTS","EQ",645.15,659.65,636,655.5,654,645.15,2103879,1367161531.75,"2019-10-23",32438,"INE042A01014"]
["ESSARSHPNG","BE",7,7.2,7,7.2,7.2,7.2,3901,27852.7,"2019-10-23",32,"INE122M01019"]
["ESSELPACK","EQ",118.4,119.3,117.15,118.75,118.9,118.65,63053,7464051.95,"2019-10-23",1510,"INE255A01020"]
["ESTER","BE",30.6,31.5,30.05,30.3,30.3,30.65,23141,703004.8,"2019-10-23",98,"INE778B01029"]
["EUROTEXIND","EQ",12.05,13.25,12.05,13.25,13.25,12.65,80,1007.2,"2019-10-23",6,"INE022C01012"]
["EVEREADY","EQ",42.8,43.3,41.55,43.3,43.3,41.25,126289,5406191.3,"2019-10-23",868,"INE128A01029"]
["EVERESTIND","EQ",324,332.3,322.9,327.45,326.55,322.9,13265,4347249.1,"2019-10-23",739,"INE295A01018"]
["EXCEL","BE",1,1,0.9,1,1,0.95,45074,43255,"2019-10-23",34,"INE688J01015"]
["EXCELINDUS","EQ",891.05,928.7,888.5,892.15,892.2,902.05,6205,5620456.75,"2019-10-23",1113,"INE369A01029"]
["EXIDEIND","EQ",180.05,180.95,178.2,179.65,179.2,180.2,1974828,354624454.25,"2019-10-23",21939,"INE302A01020"]
["EXPLEOSOL","EQ",273,285.9,271,273.3,271,280.65,6068,1668221.35,"2019-10-23",379,"INE201K01015"]
["FACT","EQ",41.25,41.5,40.2,40.6,40.5,40.8,109034,4449575.7,"2019-10-23",968,"INE188A01015"]
["FAIRCHEM","EQ",476.95,483,475.85,480.8,480,477.5,5479,2626984.05,"2019-10-23",313,"INE959A01019"]
["FCL","EQ",27.45,27.45,25.9,26.1,26.2,27,146943,3903922.9,"2019-10-23",1021,"INE045J01026"]
["FCONSUMER","EQ",24.2,24.6,23.8,23.95,23.95,24.2,885649,21397434.2,"2019-10-23",3231,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,1420577,322281.55,"2019-10-23",173,"INE512B01022"]
["FDC","EQ",161.1,161.1,158.5,159.3,158.6,160.95,29055,4642720,"2019-10-23",462,"INE258B01022"]
["FEDERALBNK","EQ",83.6,84.5,82.8,83.3,83.25,83.55,12081585,1012085196.5,"2019-10-23",28040,"INE171A01029"]
["FEL","EQ",23,24,23,23.55,23.4,23.1,162285,3834739.3,"2019-10-23",603,"INE623B01027"]
["FELDVR","EQ",23.75,23.75,22.35,22.5,22.5,22.25,5619,128266.55,"2019-10-23",34,"IN9623B01058"]
["FIEMIND","EQ",355.1,379,355.1,373.4,372,359.45,11438,4244880.6,"2019-10-23",735,"INE737H01014"]
["FILATEX","EQ",37,38.5,35.6,37.25,37.1,37.25,43965,1646871.45,"2019-10-23",369,"INE816B01027"]
["FINCABLES","EQ",376,379.75,373.85,375.95,375,377.4,21335,8033465.05,"2019-10-23",1224,"INE235A01022"]
["FINEORG","EQ",1998.95,1998.95,1902.6,1917.95,1919,1970.9,11008,21519760.55,"2019-10-23",2027,"INE686Y01026"]
["FINPIPE","EQ",619,625,605,611.65,609,616.55,42153,25879703.25,"2019-10-23",4629,"INE183A01016"]
["FLEXITUFF","EQ",5.75,5.75,5.5,5.75,5.75,5.75,26083,144309.25,"2019-10-23",24,"INE060J01017"]
["FLFL","EQ",403,405,392.1,399.95,404.95,401.2,17178,6838735.4,"2019-10-23",1140,"INE452O01016"]
["FLUOROCHEM","BE",698,731.75,691.25,698.8,710,716.55,5507,3900986,"2019-10-23",224,"INE09N301011"]
["FMGOETZE","EQ",543.85,552,543.85,545.85,550.6,541.05,944,515285.85,"2019-10-23",228,"INE529A01010"]
["FMNL","EQ",44.65,44.65,40.45,40.45,40.45,42.55,51322,2246235.1,"2019-10-23",139,"INE360L01017"]
["FORCEMOT","EQ",1075.1,1081.55,1048,1051.35,1053.4,1077.65,17792,18845935.25,"2019-10-23",2281,"INE451A01017"]
["FORTIS","EQ",138.35,139.4,135.85,137.2,136.95,138.4,744264,102883838.65,"2019-10-23",3748,"INE061F01013"]
["FOSECOIND","EQ",1325.05,1349.4,1316.4,1331.5,1331.05,1347.1,901,1200731.45,"2019-10-23",73,"INE519A01011"]
["FRETAIL","EQ",381,394.95,378,390.1,385.5,380.55,179544,68912039.3,"2019-10-23",6475,"INE752P01024"]
["FSC","EQ",495,500,491.5,494.05,492.1,496.85,1797,890457.7,"2019-10-23",224,"INE935Q01015"]
["FSL","EQ",52.15,52.4,50.75,51.25,51.15,51.85,1152731,59259126.35,"2019-10-23",5413,"INE684F01012"]
["GABRIEL","EQ",107.3,108.1,104.7,107.15,107.5,105.1,86589,9253679.8,"2019-10-23",3014,"INE524A01029"]
["GAEL","EQ",141.95,141.95,136.5,140,139,141.5,29614,4121777.4,"2019-10-23",1901,"INE036B01022"]
["GAIL","EQ",129.9,129.9,128.1,128.65,128.7,129.5,3492488,450340972.75,"2019-10-23",25954,"INE129A01019"]
["GAL","EQ",1.9,2.05,1.85,1.85,1.85,2.05,52254,97992.7,"2019-10-23",79,"INE482J01021"]
["GALAXYSURF","EQ",1500,1525.95,1492.25,1518.15,1524,1515.05,6294,9525835.3,"2019-10-23",2058,"INE600K01018"]
["GALLANTT","EQ",25.9,26.8,25,26.45,26,26.2,5998,155631.1,"2019-10-23",84,"INE297H01019"]
["GALLISPAT","EQ",18.1,20.5,18.1,20.4,20.4,19.3,21559,427295.75,"2019-10-23",504,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.25,550942,156077.3,"2019-10-23",195,"INE181G01025"]
["GANDHITUBE","EQ",308.95,310,306.45,307.35,307.25,308.2,1584,489127.55,"2019-10-23",92,"INE524B01027"]
["GANECOS","EQ",270.05,274.9,262.7,271.6,273.5,269.75,10407,2781451.45,"2019-10-23",411,"INE845D01014"]
["GANESHHOUC","EQ",34.2,34.95,34.2,34.35,34.35,35.15,27303,941519.6,"2019-10-23",2337,"INE460C01014"]
["GANGESSECU","EQ",34,34.5,32.6,32.6,32.6,32.5,515,17110.9,"2019-10-23",5,"INE335W01016"]
["GARDENSILK","EQ",12.45,12.45,11.65,11.85,11.8,12.4,12921,153768.7,"2019-10-23",159,"INE526A01016"]
["GARFIBRES","EQ",1173.8,1173.8,1125,1143.1,1142.5,1147.25,4424,5049968.65,"2019-10-23",448,"INE276A01018"]
["GATI","EQ",58,58.8,56.95,58.25,57.75,57.45,220405,12710273,"2019-10-23",1017,"INE152B01027"]
["GAYAHWS","BE",0.25,0.35,0.25,0.25,0.3,0.3,43856,13564.3,"2019-10-23",49,"INE287Z01012"]
["GAYAPROJ","EQ",125.25,127.5,121.15,124.85,124,123.45,80295,9973644.5,"2019-10-23",571,"INE336H01023"]
["GDL","EQ",94.5,95.7,92.9,93.1,93.15,94,87307,8207171.55,"2019-10-23",1551,"INE852F01015"]
["GEECEE","EQ",86.05,86.05,83.05,83.5,83.05,86.85,311,25945.45,"2019-10-23",50,"INE916G01016"]
["GENESYS","EQ",68.75,68.75,63.6,64.95,64,66.15,13072,859272.8,"2019-10-23",221,"INE727B01026"]
["GENUSPAPER","EQ",5.05,5.15,5.05,5.05,5.05,5.15,54550,277186.25,"2019-10-23",70,"INE949P01018"]
["GENUSPOWER","EQ",23.4,23.4,22.6,23.2,23.25,23.25,71365,1654589.5,"2019-10-23",330,"INE955D01029"]
["GEOJITFSL","EQ",27.5,27.85,27.3,27.6,27.5,27.5,43768,1204928.25,"2019-10-23",324,"INE007B01023"]
["GEPIL","EQ",712.05,717,701.6,710.4,714,722.85,6926,4921227.9,"2019-10-23",637,"INE878A01011"]
["GESHIP","EQ",307.7,315,304.95,311,308.5,304.25,205541,63886948.35,"2019-10-23",12828,"INE017A01032"]
["GET&D","EQ",185.1,193.05,185.1,187.55,186.7,187.85,9829,1857354.45,"2019-10-23",652,"INE200A01026"]
["GFLLIMITED","EQ",82.4,86.6,80.1,84.6,85.5,82.9,104391,8727683.2,"2019-10-23",1565,"INE538A01037"]
["GFSTEELS","BE",7.6,7.6,6.9,6.9,6.9,7.25,38239,282363.8,"2019-10-23",269,"INE534A01028"]
["GHCL","EQ",214.4,226,212,220.45,220.25,212.6,931340,205703641,"2019-10-23",15740,"INE539A01019"]
["GICHSGFIN","EQ",164.6,169.8,160.55,161.5,161.1,163.6,160882,26467842.3,"2019-10-23",3229,"INE289B01019"]
["GICRE","EQ",263.95,271.1,243.4,247.05,247.9,260.1,470789,120883533.15,"2019-10-23",10827,"INE481Y01014"]
["GILLANDERS","EQ",27,27,25.7,25.95,25.8,27,3476,91266.2,"2019-10-23",129,"INE047B01011"]
["GILLETTE","EQ",7794,7849.8,7768.65,7809.25,7795,7768.65,3912,30527216.65,"2019-10-23",1607,"INE322A01010"]
["GINNIFILA","EQ",7.7,8.1,7.65,8.05,8.1,8.05,26016,205136.65,"2019-10-23",99,"INE424C01010"]
["GIPCL","EQ",70.45,72.45,70.2,71.9,71.9,70.45,36773,2628607,"2019-10-23",369,"INE162A01010"]
["GISOLUTION","EQ",3.45,3.45,3.45,3.45,3.45,3.6,100,345,"2019-10-23",1,"INE065J01016"]
["GKWLIMITED","EQ",799,799,772.05,772.4,772.05,770,29,22478.45,"2019-10-23",9,"INE528A01020"]
["GLAXO","EQ",1500,1534.35,1471.05,1488.55,1515,1481.2,81069,122132824.35,"2019-10-23",6157,"INE159A01016"]
["GLENMARK","EQ",300.5,302,292.7,299.2,299.2,299.1,1131376,337503569.4,"2019-10-23",29751,"INE935A01035"]
["GLFL","BE",1.15,1.15,1.15,1.15,1.15,1.2,1,1.15,"2019-10-23",1,"INE540A01017"]
["GLOBALVECT","EQ",53.85,53.9,51.1,52.7,53,52.75,4344,228361.5,"2019-10-23",94,"INE792H01019"]
["GLOBOFFS","BE",6.15,6.2,5.75,5.9,5.9,5.95,6481,39485.95,"2019-10-23",26,"INE446C01013"]
["GLOBUSSPR","EQ",119,119,117.05,118.15,117.7,117.55,16432,1939919.35,"2019-10-23",384,"INE615I01010"]
["GMBREW","EQ",380.3,389.65,375,381.45,382,380.3,34235,13120713.95,"2019-10-23",1635,"INE075D01018"]
["GMDCLTD","EQ",58.7,60,57.55,57.7,57.8,58.55,259553,15148590.95,"2019-10-23",2587,"INE131A01031"]
["GMMPFAUDLR","EQ",1416,1450.3,1416,1436.35,1430.05,1411.55,4256,6131600.2,"2019-10-23",538,"INE541A01023"]
["GMRINFRA","EQ",19,19.8,18.65,19.7,19.75,19.1,14116374,273427164.2,"2019-10-23",10245,"INE776C01039"]
["GNA","EQ",243,248.5,236,240.2,242,242.85,25608,6224293.35,"2019-10-23",1525,"INE934S01014"]
["GNFC","EQ",198.55,205.85,195.3,200.05,201,198.55,456587,91881915.35,"2019-10-23",8460,"INE113A01013"]
["GOACARBON","BE",229.8,229.8,217.1,219.05,221.95,225.15,13816,3076824.85,"2019-10-23",267,"INE426D01013"]
["GOCLCORP","EQ",294.8,294.8,285.1,286.35,285.1,294.9,4097,1188826.2,"2019-10-23",267,"INE077F01035"]
["GODFRYPHLP","EQ",1089.8,1107.65,1076.3,1081.95,1077,1080.7,68092,74419593.2,"2019-10-23",4041,"INE260B01028"]
["GODREJAGRO","EQ",519.65,521.8,505,507.1,505.9,518,34740,17728596.35,"2019-10-23",2322,"INE850D01014"]
["GODREJCP","EQ",704.25,723.4,692.25,715.4,721.05,699.9,743339,524420149.75,"2019-10-23",28996,"INE102D01028"]
["GODREJIND","EQ",398,404,392,399.15,398.05,393.25,102996,40975546.65,"2019-10-23",6156,"INE233A01035"]
["GODREJPROP","EQ",967,969,942,949.7,949.5,966.95,282639,268782808.9,"2019-10-23",20873,"INE484J01027"]
["GOKEX","EQ",86.45,89.4,81,83.45,83.6,85.85,74910,6377837.9,"2019-10-23",1247,"INE887G01027"]
["GOKUL","EQ",12,12,11.4,11.75,11.85,11.85,301024,3525575.4,"2019-10-23",118,"INE020J01029"]
["GOKULAGRO","EQ",13.65,14.25,13.6,13.95,13.75,14.1,3519,48440.45,"2019-10-23",134,"INE314T01025"]
["GOLDBEES","EQ",3375,3388.7,3370.5,3379.3,3380,3366.5,65040,219575162.15,"2019-10-23",2083,"INF732E01102"]
["GOLDENTOBC","EQ",30,30,25.25,28.15,28.5,27.4,1254,35038.7,"2019-10-23",47,"INE973A01010"]
["GOLDIAM","EQ",131.5,134.95,129.1,130.75,130,132,38286,5060777.45,"2019-10-23",1732,"INE025B01017"]
["GOLDSHARE","EQ",3401.1,3419,3390.15,3400.45,3400.1,3398.7,448,1524032.95,"2019-10-23",92,"INF789F01059"]
["GOLDTECH","EQ",10.2,10.2,9.45,9.75,9.85,9.45,3783,37268.55,"2019-10-23",48,"INE805A01014"]
["GOODLUCK","EQ",53.3,53.3,51,51.55,51.55,53.15,7147,369250.05,"2019-10-23",141,"INE127I01024"]
["GPIL","EQ",141.1,144.4,138.15,139.25,139,141.2,29719,4192854.2,"2019-10-23",1565,"INE177H01013"]
["GPPL","EQ",79.25,80,78.7,79.6,79.75,79.9,49314,3923828.5,"2019-10-23",1017,"INE517F01014"]
["GPTINFRA","EQ",41.9,48.75,40.3,41.1,41.45,40.65,79618,3685692.45,"2019-10-23",905,"INE390G01014"]
["GRANULES","EQ",116,118.8,113.2,115.7,116,114.3,2383219,276943137.4,"2019-10-23",19817,"INE101D01020"]
["GRAPHITE","EQ",313.4,316.15,291.1,294.65,293.8,311.35,1452916,439664277.25,"2019-10-23",25058,"INE371A01025"]
["GRASIM","EQ",755,755,735.3,743.15,741,756.05,1147367,854780511.2,"2019-10-23",33369,"INE047A01021"]
["GRAVITA","EQ",40.3,40.7,39.5,39.9,39.75,40.45,26215,1048532.15,"2019-10-23",418,"INE024L01027"]
["GREAVESCOT","EQ",132.85,133.5,130.1,133.15,132.7,132.15,117310,15532683.8,"2019-10-23",5266,"INE224A01026"]
["GREENLAM","EQ",891.95,945,891.95,919.4,944,894,994,906657.65,"2019-10-23",76,"INE544R01013"]
["GREENPANEL","BE",42.55,44.65,40.45,40.45,40.45,168.45,35451,1441751.4,"2019-10-23",147,"INE08ZM01014"]
["GREENPLY","EQ",155.25,158.9,155,155.1,155,155.15,14263,2227671.35,"2019-10-23",839,"INE461C01038"]
["GREENPOWER","EQ",1.7,1.7,1.6,1.65,1.65,1.65,551293,910321.85,"2019-10-23",110,"INE999K01014"]
["GRINDWELL","EQ",616.5,617.15,605.3,610.3,612,616.5,13790,8413571.95,"2019-10-23",346,"INE536A01023"]
["GROBTEA","EQ",281,337.1,280,295.9,296,281,198,57300.15,"2019-10-23",32,"INE646C01018"]
["GRPLTD","EQ",865.05,928.95,865.05,900,900,901.15,53,47327.95,"2019-10-23",16,"INE137I01015"]
["GRSE","EQ",185.3,186.9,178.2,182.4,183.25,184.3,162789,29863387,"2019-10-23",3469,"INE382Z01011"]
["GSCLCEMENT","EQ",16.8,17.5,16.8,17,17,17.25,8633,147000.45,"2019-10-23",74,"INE542A01039"]
["GSFC","EQ",77.4,80.05,76.5,79.25,79.35,76.6,614071,48494071.7,"2019-10-23",5032,"INE026A01025"]
["GSKCONS","EQ",9075,9075,8960,9030.25,9044.65,9050.4,28507,257082670.4,"2019-10-23",6150,"INE264A01014"]
["GSPL","EQ",208.2,219,205.5,212.55,214,208.5,1137713,236696326.7,"2019-10-23",16903,"INE246F01010"]
["GSS","EQ",26.15,26.15,26.15,26.15,26.15,24.95,1218,31850.7,"2019-10-23",16,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.4,1.5,1.5,1.45,97866,144078.5,"2019-10-23",64,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.45,0.45,1074147,472109.85,"2019-10-23",248,"INE221H01019"]
["GTNIND","EQ",6,6.55,5.6,6.15,6.25,6,2648,15665.35,"2019-10-23",18,"INE537A01013"]
["GTPL","EQ",69.6,74.8,69,72.7,72.9,70.15,1172731,84468699.35,"2019-10-23",1144,"INE869I01013"]
["GUFICBIO","EQ",70.55,72,68.15,71,70.5,70.5,25946,1835166.7,"2019-10-23",664,"INE742B01025"]
["GUJALKALI","EQ",457,466,452,458.55,456.5,449.3,35960,16502032.6,"2019-10-23",2389,"INE186A01019"]
["GUJAPOLLO","EQ",135,135,133.05,133.4,133.4,134.95,444,59466.3,"2019-10-23",15,"INE826C01016"]
["GUJGASLTD","EQ",182.2,183.75,178.4,178.95,178.5,181.7,296444,53527624.4,"2019-10-23",4693,"INE844O01030"]
["GULFOILLUB","EQ",870.05,890,868.3,887.05,888,883.7,25201,22337814.1,"2019-10-23",5658,"INE635Q01029"]
["GULFPETRO","EQ",40.2,40.75,39.75,40.3,40,39.65,6198,249588.75,"2019-10-23",124,"INE586G01017"]
["GULPOLY","BE",40,41.75,38.45,39.4,39.35,40,4695,184932.2,"2019-10-23",52,"INE255D01024"]
["GVKPIL","EQ",3.15,3.45,3.05,3.45,3.45,3.15,1944716,6457543.35,"2019-10-23",1354,"INE251H01024"]
["HAL","EQ",721,725,711.2,715.35,716.85,713.3,10040,7203137.35,"2019-10-23",1369,"INE066F01012"]
["HARITASEAT","EQ",423,439.7,423,436.65,437.9,431.15,1804,778238.05,"2019-10-23",74,"INE939D01015"]
["HARRMALAYA","EQ",51.25,52,49.2,49.7,49.5,48.85,94049,4759330.05,"2019-10-23",1472,"INE544A01019"]
["HATHWAY","EQ",20.55,20.85,20.15,20.15,20.15,21.2,205756,4159906.05,"2019-10-23",680,"INE982F01036"]
["HATSUN","EQ",624,634.9,595,600.15,600,625.85,21274,12978001.5,"2019-10-23",1579,"INE473B01035"]
["HAVELLS","EQ",674,682,657.55,673.15,663.9,678.2,4148758,2781581126.85,"2019-10-23",86186,"INE176B01034"]
["HAVISHA","BE",0.45,0.45,0.35,0.4,0.4,0.4,3400,1365,"2019-10-23",6,"INE293B01029"]
["HBLPOWER","EQ",17.35,18.15,17.1,17.7,17.6,17.3,191417,3416960,"2019-10-23",908,"INE292B01021"]
["HCC","EQ",7.85,8,7.7,7.75,7.75,7.9,729045,5728569.4,"2019-10-23",1288,"INE549A01026"]
["HCG","EQ",114.9,114.9,107.25,108.75,109.95,109.75,3654,399785.65,"2019-10-23",310,"INE075I01017"]
["HCL-INSYS","EQ",6.55,6.7,6.35,6.45,6.45,6.5,729323,4735341.5,"2019-10-23",1107,"INE236A01020"]
["HCLTECH","EQ",1070,1103.95,1068,1095.15,1102,1064.45,3914537,4273679915.45,"2019-10-23",141402,"INE860A01027"]
["HDFC","EQ",2116,2148,2104.7,2142.95,2144.2,2114.9,2487332,5301121411,"2019-10-23",130548,"INE001A01036"]
["HDFCAMC","EQ",3031,3118,2951,3086.05,3109.7,3020.6,530214,1613944791.8,"2019-10-23",42314,"INE127D01025"]
["HDFCBANK","EQ",1246.85,1249.75,1233,1241.6,1245,1239.3,5095107,6329004764.7,"2019-10-23",165735,"INE040A01034"]
["HDFCLIFE","EQ",614.8,625.9,601,607.85,607,611.3,5606504,3437638106.9,"2019-10-23",108017,"INE795G01014"]
["HDFCMFGETF","EQ",3456.05,3475.85,3456.05,3461.6,3460.6,3450.85,1380,4781690.7,"2019-10-23",175,"INF179K01CN1"]
["HDFCNIFETF","EQ",1215.8,1222.69,1212.4,1219.65,1219.65,1215.75,379,461354.54,"2019-10-23",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4113.31,4130,4099.44,4128,4128,4120.83,11,45222.83,"2019-10-23",7,"INF179KB1KQ1"]
["HDIL","EQ",2.2,2.2,2.2,2.2,2.2,2.3,151249,332747.8,"2019-10-23",238,"INE191I01012"]
["HEG","EQ",1088,1099,1011.1,1022.3,1015,1075.45,483171,503766891.2,"2019-10-23",25684,"INE545A01016"]
["HEIDELBERG","EQ",190.5,190.6,186.55,187.6,187.05,190.05,187807,35282356.9,"2019-10-23",3822,"INE578A01017"]
["HERCULES","EQ",86.45,87.5,83.1,84.85,84.65,86.5,8159,696287.25,"2019-10-23",323,"INE688E01024"]
["HERITGFOOD","EQ",318.2,322.05,311.45,313.8,314,319.3,23499,7434500.2,"2019-10-23",2183,"INE978A01027"]
["HEROMOTOCO","EQ",2670.05,2738,2634,2712.9,2707,2674.65,1119172,3031093663.8,"2019-10-23",79326,"INE158A01026"]
["HESTERBIO","EQ",1779.75,1782.9,1751.45,1769.2,1757.75,1759.35,1454,2576424.15,"2019-10-23",276,"INE782E01017"]
["HEXATRADEX","BE",9.95,9.95,9.95,9.95,9.95,9.5,1915,19054.25,"2019-10-23",12,"INE750M01017"]
["HEXAWARE","EQ",373,379.25,362.25,366.15,366.15,371.2,751025,279610172.05,"2019-10-23",16434,"INE093A01033"]
["HFCL","EQ",17.4,17.6,16.95,17.05,17.1,17.35,1724298,29488472.6,"2019-10-23",3024,"INE548A01028"]
["HGINFRA","EQ",198,201.5,190.9,198.65,199,196.65,147082,28842075.05,"2019-10-23",1663,"INE926X01010"]
["HGS","EQ",552.05,565,552,561.6,565,554.2,2071,1159227.35,"2019-10-23",169,"INE170I01016"]
["HIKAL","EQ",141,141,138.85,139.85,139.95,140.15,127773,17867338.65,"2019-10-23",2662,"INE475B01022"]
["HIL","EQ",1211,1227.9,1182.35,1195.45,1190,1220.15,4128,4986245.85,"2019-10-23",895,"INE557A01011"]
["HILTON","EQ",7.5,7.75,7.1,7.2,7.2,7.5,6246,45603.85,"2019-10-23",75,"INE788H01017"]
["HIMATSEIDE","EQ",146,156.85,146,155.95,156,146.4,269474,41391574.6,"2019-10-23",4668,"INE049A01027"]
["HINDALCO","EQ",185.1,187.6,184,185.1,185.2,185.75,5610514,1039954250.05,"2019-10-23",52741,"INE038A01020"]
["HINDCOMPOS","EQ",180.5,182,172,173.65,175,178.1,1556,274437,"2019-10-23",323,"INE310C01029"]
["HINDCOPPER","EQ",39.9,39.9,38.25,38.85,38.65,39.3,1102234,42843309.25,"2019-10-23",4345,"INE531E01026"]
["HINDMOTORS","EQ",5.2,5.9,5.2,5.65,5.75,5.35,371648,2096864.8,"2019-10-23",576,"INE253A01025"]
["HINDNATGLS","EQ",29.5,31.85,29.5,30.2,30.1,31,1886,57193.6,"2019-10-23",18,"INE952A01022"]
["HINDOILEXP","EQ",96.75,98.8,96.3,98.15,98,98.15,109270,10659846.55,"2019-10-23",2742,"INE345A01011"]
["HINDPETRO","EQ",315.25,318.45,308,308.7,308.5,316.9,4247357,1329808988.15,"2019-10-23",37559,"INE094A01015"]
["HINDUJAVEN","EQ",310.05,314.4,305,311.95,313.95,315.1,349,108830,"2019-10-23",62,"INE353A01023"]
["HINDUNILVR","EQ",2119.45,2137.45,2098,2133.25,2136.3,2127.35,1535786,3247496569.65,"2019-10-23",87953,"INE030A01027"]
["HINDZINC","EQ",208.7,211.9,208.4,210,209.95,209.9,995251,209011600.4,"2019-10-23",6471,"INE267A01025"]
["HIRECT","EQ",168.3,169.5,163.7,164.45,165.25,166.9,13350,2217495.55,"2019-10-23",337,"INE835D01023"]
["HISARMETAL","EQ",49,51,47.1,47.95,49.45,50.15,3914,188242.9,"2019-10-23",58,"INE598C01011"]
["HITECH","EQ",146.5,154.3,146.1,151.75,151.9,152.75,3504,529979.15,"2019-10-23",138,"INE106T01017"]
["HITECHCORP","EQ",82.4,83.9,82,82.35,82,82.35,5600,461661.65,"2019-10-23",21,"INE120D01012"]
["HITECHGEAR","EQ",170.95,177.9,170.1,171.05,171.05,175.9,3045,526865.95,"2019-10-23",255,"INE127B01011"]
["HMVL","EQ",72.6,72.95,71.5,72.5,72.5,73.45,2879,207736.55,"2019-10-23",97,"INE871K01015"]
["HNDFDS","BE",575.05,600.95,561,600.55,590,572.35,23284,13982711.15,"2019-10-23",66,"INE254N01018"]
["HNGSNGBEES","EQ",3200.01,3244,3151,3222,3244,3246,59,189194.87,"2019-10-23",35,"INF732E01227"]
["HONAUT","EQ",28399,29010,28021,28752.2,28800,28221.05,13970,401631226.55,"2019-10-23",1493,"INE671A01010"]
["HONDAPOWER","EQ",1145,1160,1141.1,1142.5,1141.1,1158.35,1095,1258612.35,"2019-10-23",116,"INE634A01018"]
["HOTELEELA","EQ",8.5,8.55,7.9,7.95,7.95,8.45,192458,1565608.1,"2019-10-23",541,"INE102A01024"]
["HOVS","EQ",59.95,60.05,57,58,57.9,60.8,12399,721683.65,"2019-10-23",265,"INE596H01014"]
["HPL","EQ",41.6,42.1,40.35,41,41.15,41.6,14810,607959.7,"2019-10-23",227,"INE495S01016"]
["HSCL","EQ",76.05,77.2,73.9,74.3,74.5,76.6,375560,28243123.4,"2019-10-23",3493,"INE019C01026"]
["HSIL","EQ",39.15,39.65,38.75,38.8,38.75,39.05,195400,7591250.8,"2019-10-23",406,"INE415A01038"]
["HTMEDIA","EQ",19.8,19.95,19.6,19.8,19.6,19.95,71180,1406642.1,"2019-10-23",659,"INE501G01024"]
["HUBTOWN","EQ",12.75,12.75,12.25,12.45,12.45,12.25,17169,214605.3,"2019-10-23",91,"INE703H01016"]
["HUDCO","EQ",34.7,36.2,34.1,35.35,35.4,34.65,1003583,35499413.3,"2019-10-23",4022,"INE031A01017"]
["IBMFNIFTY","EQ",119.99,119.99,113.05,114.62,117.98,112.86,272,31457.37,"2019-10-23",21,"INF666M01FS5"]
["IBREALEST","EQ",48.8,51.15,46.55,50.1,50.3,48.8,2152064,107380070.1,"2019-10-23",16677,"INE069I01010"]
["IBULHSGFIN","EQ",218,224.9,202.1,206.15,206.2,218,55990220,11875602194.4,"2019-10-23",550035,"INE148I01020"]
["IBULISL","EQ",63.9,66,63.9,63.9,63.9,67.25,346711,22241714.6,"2019-10-23",1534,"INE126M01010"]
["IBVENTURES","EQ",94.1,98.4,90,94.65,94.15,93.75,1431301,136233397.95,"2019-10-23",12271,"INE274G01010"]
["ICICI500","EQ",153.36,154,152.35,152.74,152.74,153.36,1043,159921.51,"2019-10-23",33,"INF109KC1CZ3"]
["ICICIB22","EQ",35.37,35.57,35.23,35.37,35.35,35.36,644517,22823841.99,"2019-10-23",5521,"INF109KB15Y7"]
["ICICIBANK","EQ",452,459,448.2,455.1,456.35,451.15,25196183,11468295250.55,"2019-10-23",340998,"INE090A01021"]
["ICICIBANKN","EQ",294.1,296.5,292.41,295,295,295.58,5307,1565580.51,"2019-10-23",66,"INF109KC1E27"]
["ICICIBANKP","EQ",164.7,165.42,159.7,164.76,164.77,165.33,1735,284528.83,"2019-10-23",34,"INF109KC1E35"]
["ICICIGI","EQ",1298,1335.75,1293,1311.8,1316.8,1294.8,1207126,1591141782.4,"2019-10-23",63344,"INE765G01017"]
["ICICIGOLD","EQ",35.4,35.4,34.25,34.6,34.6,34.5,23907,826748.15,"2019-10-23",364,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,184137,184136164.69,"2019-10-23",106,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.4,94.4,92.11,92.84,92.86,92.54,756,70096.91,"2019-10-23",99,"INF109KB10T8"]
["ICICIMCAP","EQ",63.08,63.35,62.63,62.82,62.82,63.18,2253,141819.53,"2019-10-23",62,"INF109KB1XT3"]
["ICICINF100","EQ",125.25,126.6,125.25,125.91,125.77,125.6,316,39815.67,"2019-10-23",15,"INF109KA1962"]
["ICICINIFTY","EQ",124.4,125,117,122.01,122.3,121.94,37285,4564273.8,"2019-10-23",3977,"INF109K012R6"]
["ICICINV20","EQ",56.8,56.8,55.64,55.87,55.95,55.82,1285,71775.5,"2019-10-23",129,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29,28.2,28.3,28.3,28.34,6706,190862.49,"2019-10-23",148,"INF109KC1NS5"]
["ICICIPRULI","EQ",481.1,487.9,478.4,485.2,484.5,480.05,3220051,1558231371.15,"2019-10-23",123691,"INE726G01019"]
["ICICISENSX","EQ",416.42,417.13,414.86,415.2,415.2,415.2,49,20399.36,"2019-10-23",15,"INF346A01034"]
["ICIL","EQ",44.9,44.9,43.05,43.2,43.5,43.75,51717,2247610.8,"2019-10-23",334,"INE483B01026"]
["ICRA","EQ",2560.35,2609.8,2560.3,2592.45,2599.7,2569.25,357,923542.1,"2019-10-23",225,"INE725G01011"]
["IDBI","EQ",31,31.15,30.3,30.7,30.65,30.85,1727209,53009308.55,"2019-10-23",4285,"INE008A01015"]
["IDBIGOLD","EQ",3508,3525.15,3508,3520.2,3520.2,3507.6,92,323605,"2019-10-23",16,"INF397L01554"]
["IDEA","EQ",6.2,6.25,5.55,5.65,5.65,6.1,159051328,927590508.7,"2019-10-23",92886,"INE669E01016"]
["IDFC","EQ",33.6,33.6,32.35,32.7,32.65,33,667650,21775624.85,"2019-10-23",2598,"INE043D01016"]
["IDFCFIRSTB","EQ",40.05,40.05,38.5,39.65,39.65,39.8,10752970,422214793.4,"2019-10-23",18383,"INE092T01019"]
["IEX","EQ",145.95,148.65,142.85,144.8,143.6,146.45,83824,12157117.9,"2019-10-23",1824,"INE022Q01020"]
["IFBAGRO","EQ",395.95,398.7,390.75,392.3,391.05,391.95,4378,1723315.75,"2019-10-23",203,"INE076C01018"]
["IFBIND","EQ",690.1,713.4,689,692.1,696,703,6101,4282206.85,"2019-10-23",597,"INE559A01017"]
["IFCI","EQ",7.05,7.3,7.05,7.1,7.1,6.95,1045736,7460854.2,"2019-10-23",1555,"INE039A01010"]
["IFGLEXPOR","EQ",140.2,143.85,140.15,142.05,142.05,144.65,830,117543.25,"2019-10-23",56,"INE133Y01011"]
["IGARASHI","EQ",212.1,225,212.1,216.55,215.5,215.85,216099,46913388.15,"2019-10-23",4699,"INE188B01013"]
["IGL","EQ",371.2,371.45,364.1,365.35,365.25,372.1,1626369,595367581.55,"2019-10-23",18132,"INE203G01027"]
["IGPL","EQ",158,161.4,152.5,155.2,157.2,156.7,26470,4151263.75,"2019-10-23",517,"INE204A01010"]
["IIFL","EQ",117.95,119.2,116.55,117.95,119,117.05,76234,8993325.7,"2019-10-23",1529,"INE530B01024"]
["IIFLSEC","EQ",26.9,26.9,24.85,25.45,26,26.15,250807,6394574.05,"2019-10-23",1506,"INE489L01022"]
["IIFLWAM","EQ",1190,1220.9,1188.15,1208,1206.55,1187.35,6740,8153632.7,"2019-10-23",1234,"INE466L01020"]
["IITL","BE",60.95,61.3,60.95,61,61,64,81,4946.35,"2019-10-23",6,"INE886A01014"]
["IMFA","EQ",174.75,178,169.35,172.85,173.4,183.4,55045,9485871.35,"2019-10-23",982,"INE919H01018"]
["IMPAL","EQ",1067,1089,1029.05,1036.65,1037,1048.25,3348,3477904.25,"2019-10-23",391,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.2,0.3,0.3,0.25,8063,2328.9,"2019-10-23",10,"INE691G01015"]
["INDBANK","EQ",7,7.2,6.8,7.05,7.15,7,26245,184821.25,"2019-10-23",141,"INE841B01017"]
["INDHOTEL","EQ",152.4,155,149.8,150.4,150.25,152.3,990214,150871300.2,"2019-10-23",38807,"INE053A01029"]
["INDIACEM","EQ",78.95,83.8,78.95,82.6,82.5,79.3,3870185,316864921.45,"2019-10-23",20157,"INE383A01012"]
["INDIAGLYCO","EQ",218,224.4,218,219.7,220.1,216.95,59060,13080309.7,"2019-10-23",1698,"INE560A01015"]
["INDIAMART","EQ",2080,2098,1961.3,1994.3,1992,2032.05,88432,179210948.4,"2019-10-23",9183,"INE933S01016"]
["INDIANB","EQ",126.4,148.7,126.3,142.9,139.95,126.3,6848801,951086537.6,"2019-10-23",58709,"INE562A01011"]
["INDIANCARD","BE",103,108.4,102,103.9,107.9,105.1,131,13579.15,"2019-10-23",10,"INE061A01014"]
["INDIANHUME","EQ",258,259.95,254.05,257.75,257.95,257,10212,2624662.55,"2019-10-23",429,"INE323C01030"]
["INDIGO","EQ",1667,1689.9,1641.1,1654.55,1645.6,1674.35,1049669,1749934182.95,"2019-10-23",37333,"INE646L01027"]
["INDLMETER","EQ",15.4,16.2,15.05,16.2,16.2,15.45,1825,28965.9,"2019-10-23",21,"INE065B01013"]
["INDNIPPON","EQ",334.95,349.85,330.15,341.3,335.05,334.9,4964,1691898.95,"2019-10-23",298,"INE092B01025"]
["INDOCO","EQ",147.6,153.1,147.6,149.1,150,148.55,7784,1169663.35,"2019-10-23",420,"INE873D01024"]
["INDORAMA","EQ",25.85,26,25.75,25.9,25.95,25.8,9138,237205.4,"2019-10-23",54,"INE156A01020"]
["INDOSTAR","EQ",191.6,191.6,181,184.25,183.6,189.7,23870,4388542.5,"2019-10-23",1111,"INE896L01010"]
["INDOTECH","EQ",90,90,85.2,85.3,85.4,88.55,852,73518.2,"2019-10-23",59,"INE332H01014"]
["INDOTHAI","EQ",22.05,23.8,22.05,22.5,22.5,22.65,4315,98603.95,"2019-10-23",377,"INE337M01013"]
["INDOWIND","EQ",3.2,3.2,2.8,2.95,2.95,2.95,14894,43912.8,"2019-10-23",49,"INE227G01018"]
["INDRAMEDCO","EQ",37.2,38.2,37,37.9,37.7,37,63948,2419193,"2019-10-23",428,"INE681B01017"]
["INDSWFTLAB","BE",31,32.45,31,31.75,31.75,31.95,27223,863943.8,"2019-10-23",68,"INE915B01019"]
["INDSWFTLTD","EQ",4.4,4.45,4.1,4.2,4.3,4.3,2695,11363.45,"2019-10-23",26,"INE788B01028"]
["INDTERRAIN","EQ",71.15,75.8,71.15,74.85,75.8,73.05,6729,498482,"2019-10-23",85,"INE611L01021"]
["INDUSINDBK","EQ",1339,1347.95,1309.65,1332.6,1332.5,1341,3003881,3985144355.05,"2019-10-23",81080,"INE095A01012"]
["INEOSSTYRO","EQ",642.7,664.9,640,653.55,656,650.25,6360,4141690.55,"2019-10-23",333,"INE189B01011"]
["INFIBEAM","EQ",42.4,44,42.4,43.65,43.5,42.8,2163786,93749292.8,"2019-10-23",5215,"INE483S01020"]
["INFOBEAN","EQ",69.75,69.8,65.6,67.2,68,65.85,21749,1478624.6,"2019-10-23",101,"INE344S01016"]
["INFRABEES","EQ",338,340.97,328.1,332.74,329,342,199,66558.21,"2019-10-23",55,"INF732E01268"]
["INFRATEL","EQ",256.8,260.7,252.4,259.35,259.15,258.8,2203222,569813372.85,"2019-10-23",46362,"INE121J01017"]
["INFY","EQ",630,656.65,615.1,650.6,650.35,643.55,60516887,38969147748.65,"2019-10-23",1059289,"INE009A01021"]
["INGERRAND","EQ",614,614,603.6,605.75,606,608.55,17120,10375575.05,"2019-10-23",767,"INE177A01018"]
["INOXLEISUR","EQ",356.25,368.85,350.1,354.15,353,356.25,715330,257315894,"2019-10-23",15776,"INE312H01016"]
["INOXWIND","EQ",33.15,37,33.05,35.6,35.55,33.7,99897,3461999.2,"2019-10-23",1404,"INE066P01011"]
["INSECTICID","EQ",555,555,539.95,547.45,545,554.55,7774,4249934.05,"2019-10-23",390,"INE070I01018"]
["INSPIRISYS","EQ",43.1,45.95,43.1,43.45,44,44,518,22469.95,"2019-10-23",27,"INE020G01017"]
["INTELLECT","EQ",188.9,190.95,182.65,185.3,185.5,188.35,130528,24407265.5,"2019-10-23",2550,"INE306R01017"]
["INTENTECH","EQ",30.9,30.9,29.4,30.45,30.45,29.7,3882,115263.8,"2019-10-23",37,"INE781A01025"]
["INVENTURE","EQ",14,14.2,13.9,13.95,13.9,13.9,35810,504009.4,"2019-10-23",73,"INE878H01016"]
["IOB","EQ",9.75,9.9,9.7,9.75,9.85,9.7,375181,3676281.35,"2019-10-23",918,"INE565A01014"]
["IOC","EQ",145.45,147.55,144.1,144.5,144.3,146.45,7145255,1039248869.85,"2019-10-23",67965,"INE242A01010"]
["IOLCP","EQ",174.6,176.8,173.5,174.2,174.05,173.85,136246,23837931.25,"2019-10-23",2339,"INE485C01011"]
["IPAPPM","EQ",330.5,340.75,329,333.1,335.55,331.2,4915,1632453.35,"2019-10-23",430,"INE435A01028"]
["IPCALAB","EQ",932.95,950.45,927.2,945.45,942.7,927.15,77228,72908534.45,"2019-10-23",3959,"INE571A01020"]
["IRB","EQ",72,85.5,71.55,81.05,83.6,71.4,6765168,542797493.75,"2019-10-23",39024,"INE821I01014"]
["IRCON","EQ",402,419,401,407.2,409,399.45,165505,68125748,"2019-10-23",5736,"INE962Y01013"]
["IRCTC","EQ",866,909.9,866,900.3,908.05,844.7,9023269,8048155417.6,"2019-10-23",278751,"INE335Y01012"]
["ISEC","EQ",293,316,289.75,309,310,286.65,1156125,351679960.75,"2019-10-23",14678,"INE763G01038"]
["ISFT","BE",82,82.8,78.95,80.5,80.5,83.1,61,4940.75,"2019-10-23",6,"INE566K01011"]
["ISMTLTD","EQ",4.2,4.2,3.9,4,4,4.2,4246,16851.1,"2019-10-23",28,"INE732F01019"]
["ITC","EQ",250.4,251.95,249.05,251.05,250.75,248.9,12831461,3216062840.25,"2019-10-23",126405,"INE154A01025"]
["ITDC","EQ",355.15,367.5,338.1,341.45,341,356.05,341628,121371297.6,"2019-10-23",10833,"INE353K01014"]
["ITDCEM","EQ",41.8,42.35,41.3,41.95,41.9,41.75,217745,9133432.05,"2019-10-23",3462,"INE686A01026"]
["ITI","EQ",82.45,84.15,81.4,82.3,82.25,82.1,846143,69902723.75,"2019-10-23",6365,"INE248A01017"]
["IVC","EQ",4,4,3.6,3.65,3.65,3.8,119033,440078.05,"2019-10-23",245,"INE050B01023"]
["IVP","EQ",62.15,68,62.1,68,68,66.15,200,12941.6,"2019-10-23",8,"INE043C01018"]
["IVZINGOLD","EQ",3460,3490,3460,3490,3490,3465,10,34750,"2019-10-23",2,"INF205K01361"]
["IVZINNIFTY","EQ",1235,1235,1235,1235,1235,1240.5,1,1235,"2019-10-23",1,"INF205K01DA9"]
["IZMO","EQ",28.75,28.9,27,27.15,27.15,28,8108,224191.1,"2019-10-23",231,"INE848A01014"]
["J&KBANK","EQ",31.45,32.2,31.3,31.5,31.7,31.9,323729,10248434.35,"2019-10-23",1733,"INE168A01041"]
["JAGRAN","EQ",57.8,58.3,57.1,57.6,57.4,57.85,102125,5894079,"2019-10-23",1742,"INE199G01027"]
["JAGSNPHARM","EQ",24,25.05,23.35,24.05,24,24.4,4555,110227.35,"2019-10-23",138,"INE048B01027"]
["JAIBALAJI","EQ",18.5,20.45,18.5,19.5,20,19.7,956,18406.35,"2019-10-23",14,"INE091G01018"]
["JAICORPLTD","EQ",83.2,89.9,81.55,84.9,85.05,83.05,3311409,284317123.5,"2019-10-23",26236,"INE070D01027"]
["JAINSTUDIO","BE",1.95,1.95,1.9,1.9,1.9,1.95,969,1863.6,"2019-10-23",7,"INE486B01011"]
["JAMNAAUTO","EQ",40,43.25,39.25,41.95,41.95,40.35,1946177,81229915.15,"2019-10-23",8578,"INE039C01032"]
["JAYAGROGN","EQ",149,155.5,141.3,149.2,149,147.8,17847,2668910.55,"2019-10-23",881,"INE785A01026"]
["JAYBARMARU","EQ",188.65,191.95,186.25,189.35,188.6,188.25,82605,15650021.35,"2019-10-23",2940,"INE571B01028"]
["JAYNECOIND","EQ",3.85,3.85,3.75,3.85,3.85,3.7,31918,122775.3,"2019-10-23",36,"INE854B01010"]
["JAYSREETEA","EQ",52.15,52.95,50.15,50.45,50.15,48.75,237788,12200765.75,"2019-10-23",2152,"INE364A01020"]
["JBCHEPHARM","EQ",358.3,363.3,352.5,355,355.65,359.8,72594,25953592.8,"2019-10-23",6055,"INE572A01028"]
["JBFIND","EQ",7.95,7.95,7.4,7.45,7.4,7.65,13893,104780.5,"2019-10-23",77,"INE187A01017"]
["JBMA","EQ",214.95,218,205.05,208.2,205.05,214.85,45023,9573265.75,"2019-10-23",1926,"INE927D01028"]
["JCHAC","EQ",2052.2,2094.9,2045.8,2078.25,2070,2074.85,4243,8829061.35,"2019-10-23",433,"INE782A01015"]
["JHS","EQ",16.55,19,16.15,17.55,17.8,16.5,52530,918649.4,"2019-10-23",1358,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.2,0.2,0.2,0.25,4843,1090.85,"2019-10-23",21,"INE026B01049"]
["JINDALPHOT","BE",13.55,13.55,13,13.55,13.55,13.55,1157,15673.5,"2019-10-23",10,"INE796G01012"]
["JINDALPOLY","EQ",227.25,227.25,210.5,216.65,217,224.5,19982,4321638.15,"2019-10-23",677,"INE197D01010"]
["JINDALSAW","EQ",87.65,88.45,86.4,87.1,87.4,87.3,331163,28893980.45,"2019-10-23",2724,"INE324A01024"]
["JINDALSTEL","EQ",103.2,103.4,100.35,101.2,100.75,103.4,19338850,1970463896.05,"2019-10-23",63661,"INE749A01030"]
["JINDCOT","BE",1.7,1.7,1.7,1.7,1.7,1.7,2082,3539.4,"2019-10-23",9,"INE904J01016"]
["JINDRILL","EQ",77,78.35,76,77.8,78,76.9,6022,466115.95,"2019-10-23",203,"INE742C01031"]
["JINDWORLD","EQ",59.2,59.6,57,58.55,58.85,58.55,110225,6476046.1,"2019-10-23",1149,"INE247D01039"]
["JISLDVREQS","EQ",8.15,8.95,8.15,8.95,8.95,8.55,80622,673411.4,"2019-10-23",200,"IN9175A01010"]
["JISLJALEQS","EQ",10.7,11.35,10.7,11.35,11.35,10.85,2388206,26767235.25,"2019-10-23",3811,"INE175A01038"]
["JITFINFRA","BE",6.75,6.75,6.45,6.45,6.75,6.45,720,4653,"2019-10-23",9,"INE863T01013"]
["JIYAECO","EQ",40.8,40.8,37.65,37.9,38,40.75,244968,9486169.35,"2019-10-23",1839,"INE023S01016"]
["JKCEMENT","EQ",1135,1135,1100,1103,1105,1121.2,22578,24968329.55,"2019-10-23",1427,"INE823G01014"]
["JKIL","EQ",157.65,159.9,152.2,157.25,159.55,157.45,246562,38492377.6,"2019-10-23",3640,"INE576I01022"]
["JKLAKSHMI","EQ",289.05,295,285,287.7,285.7,289,26147,7558106.2,"2019-10-23",1259,"INE786A01032"]
["JKPAPER","EQ",124.4,126.9,123.05,124.95,124.45,123.65,1007092,125679504.8,"2019-10-23",9478,"INE789E01012"]
["JKTYRE","EQ",66.5,66.5,65.25,66.1,66,66.15,324420,21403057.5,"2019-10-23",2749,"INE573A01042"]
["JMA","EQ",24,25.7,23.15,25,25,24.95,1346,32687.45,"2019-10-23",25,"INE412C01023"]
["JMCPROJECT","EQ",118.9,120,110.6,111.6,111.7,109.8,311500,35688651.6,"2019-10-23",6515,"INE890A01024"]
["JMFINANCIL","EQ",74.55,75.25,73.2,74.6,74.15,74.25,177809,13196780.45,"2019-10-23",3493,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.1,1.15,1.2,1.15,55194,62981,"2019-10-23",44,"INE988E01036"]
["JOCIL","EQ",87.05,90.55,85.4,90.3,88.8,89.45,743,66424,"2019-10-23",61,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.4,2.15,2.35,2.4,2.2,11529821,26913638.1,"2019-10-23",2721,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.25,1.15,1.2,1.2,1.2,501503,606620.1,"2019-10-23",267,"INE099J01015"]
["JPOLYINVST","EQ",12.55,12.55,11.4,12.4,12,12,4119,51665.25,"2019-10-23",7,"INE147P01019"]
["JPPOWER","EQ",1.1,1.15,1.05,1.1,1.1,1.15,2721661,3001621.55,"2019-10-23",682,"INE351F01018"]
["JSL","EQ",34.45,35.5,33.95,34.2,34.25,34.3,152533,5269126.05,"2019-10-23",609,"INE220G01021"]
["JSLHISAR","EQ",64.4,65.6,64.1,64.3,64.2,64.9,47197,3051948.25,"2019-10-23",477,"INE455T01018"]
["JSWENERGY","EQ",67,68.35,66.1,67.95,68,67.65,523353,35330131.3,"2019-10-23",9634,"INE121E01018"]
["JSWHL","EQ",2715.25,2799.9,2704.85,2776.15,2798,2734.85,698,1939980.4,"2019-10-23",190,"INE824G01012"]
["JSWSTEEL","EQ",218.6,224.8,215.75,222.7,224.35,219.7,8030559,1769311349.2,"2019-10-23",51366,"INE019A01038"]
["JTEKTINDIA","EQ",83.55,86.75,83,84.95,85.65,83.95,47340,4029127.85,"2019-10-23",606,"INE643A01035"]
["JUBILANT","EQ",549.2,575,545,565.6,567,541,813367,458264001.6,"2019-10-23",23378,"INE700A01033"]
["JUBLFOOD","EQ",1470,1558.55,1463,1546.4,1552.5,1428.85,4640803,7059816798.2,"2019-10-23",152259,"INE797F01012"]
["JUBLINDS","EQ",104.55,108.75,104.5,108.75,108.75,103.6,7840,844591.8,"2019-10-23",274,"INE645L01011"]
["JUMPNET","EQ",61.95,63.1,60.45,61.75,61.55,60.3,1077597,66492478.1,"2019-10-23",1060,"INE974C01022"]
["JUNIORBEES","EQ",291.8,292.99,287,292.04,292.49,290.8,77196,22555410.66,"2019-10-23",3606,"INF732E01045"]
["JUSTDIAL","EQ",629,652.55,624.25,647.1,646.5,625.2,1976444,1269717863.55,"2019-10-23",32726,"INE599M01018"]
["JYOTHYLAB","EQ",178,182,173.15,175.65,176,178.3,116302,20540982.8,"2019-10-23",2996,"INE668F01031"]
["KABRAEXTRU","EQ",67.05,68.95,66.65,67.6,67.5,67.6,3493,235746.7,"2019-10-23",68,"INE900B01029"]
["KAJARIACER","EQ",555.9,566.2,543,561.5,561.4,555.95,1077334,597786590.9,"2019-10-23",20055,"INE217B01036"]
["KAKATCEM","EQ",158.95,170,157,161,160.3,157,31958,5219821.95,"2019-10-23",1807,"INE437B01014"]
["KALPATPOWR","EQ",453.05,456,446.05,452.45,454.7,450.05,42901,19389347.35,"2019-10-23",5333,"INE220B01022"]
["KALYANIFRG","BE",170,170,170,170,170,168.5,20,3400,"2019-10-23",2,"INE314G01014"]
["KAMATHOTEL","EQ",37.05,37.15,35.7,36.5,37,36.25,30844,1118351.95,"2019-10-23",409,"INE967C01018"]
["KAMDHENU","EQ",102.3,102.35,96.25,97.4,97.8,97.45,5859,579293.15,"2019-10-23",179,"INE390H01012"]
["KANANIIND","EQ",3.15,3.15,2.7,2.95,2.95,2.9,6509,18241.9,"2019-10-23",29,"INE879E01037"]
["KANORICHEM","EQ",43.35,43.4,41.15,42.55,42.55,42.85,5571,237815.15,"2019-10-23",113,"INE138C01024"]
["KANSAINER","EQ",524.5,540,520.45,532.85,536,530,221144,118226445.55,"2019-10-23",3911,"INE531A01024"]
["KARDA","EQ",158.4,160.5,157.5,158.95,160,158.4,129136,20558636.9,"2019-10-23",605,"INE278R01018"]
["KARMAENG","EQ",10.3,10.45,8.65,9.2,9.3,9.5,6817,63126.8,"2019-10-23",101,"INE725L01011"]
["KARURVYSYA","EQ",55.5,56.45,55,55.5,55.75,55.55,366391,20434553,"2019-10-23",2288,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.4,0.35,0.35,0.4,0.35,22891,8965.4,"2019-10-23",7,"INE234I01010"]
["KAVVERITEL","BE",2.5,2.6,2.5,2.6,2.6,2.6,325,844,"2019-10-23",4,"INE641C01019"]
["KAYA","EQ",409.45,430.15,401.45,416.85,414,409.95,14757,6167525.65,"2019-10-23",1168,"INE587G01015"]
["KCP","EQ",66.3,66.65,64.4,64.75,64.5,66.35,53442,3499259.9,"2019-10-23",356,"INE805C01028"]
["KCPSUGIND","EQ",13.8,13.85,12.95,13,13.1,12.15,509657,6747662.25,"2019-10-23",1473,"INE790B01024"]
["KDDL","EQ",361.55,384.55,339.3,350.6,349,364.6,1421,515131.25,"2019-10-23",142,"INE291D01011"]
["KEC","EQ",274.1,276.4,270.45,271.9,271.9,275,415286,113452809.85,"2019-10-23",7410,"INE389H01022"]
["KECL","EQ",8.25,8.95,8.05,8.05,8.1,8.25,60107,499145.5,"2019-10-23",203,"INE134B01017"]
["KEI","EQ",539.9,544.8,533,539.6,540.85,532.35,107561,58128649.25,"2019-10-23",7299,"INE878B01027"]
["KELLTONTEC","EQ",17,17.4,16.85,17.35,17.4,16.6,484107,8323811.05,"2019-10-23",522,"INE164B01022"]
["KENNAMET","EQ",1051.15,1106,1044.05,1098.2,1101,1061.8,3274,3534558.05,"2019-10-23",503,"INE717A01029"]
["KERNEX","BE",26.2,27.6,26.2,26.2,27.6,26.3,681,17843.6,"2019-10-23",6,"INE202H01019"]
["KESARENT","EQ",32.15,32.15,28.45,29.75,30.7,29.65,4681,138892.65,"2019-10-23",28,"INE133B01019"]
["KESORAMIND","EQ",53,53.8,51.2,51.6,51.85,52.85,216037,11214408,"2019-10-23",1811,"INE087A01019"]
["KGL","BE",0.25,0.25,0.25,0.25,0.25,0.2,1851750,462937.5,"2019-10-23",103,"INE299C01024"]
["KHADIM","EQ",256,274,245.25,251.35,248.8,237.3,349046,91747010.7,"2019-10-23",14691,"INE834I01025"]
["KHAITANLTD","BE",19.5,19.5,19.5,19.5,19.5,20.5,1050,20475,"2019-10-23",2,"INE731C01018"]
["KICL","EQ",1608,1641,1608,1623.75,1625,1624.35,405,657686.15,"2019-10-23",193,"INE029L01018"]
["KILITCH","EQ",126.1,126.1,115,118.1,118,122.95,9682,1158377.15,"2019-10-23",408,"INE729D01010"]
["KINGFA","EQ",632,640,628.5,630.05,630.1,630.85,2487,1576930.55,"2019-10-23",169,"INE473D01015"]
["KIOCL","EQ",125,130,120.25,121,121,122.25,27584,3410976.35,"2019-10-23",790,"INE880L01014"]
["KIRIINDUS","EQ",418.9,432.5,408.65,412.85,413.75,418.35,90150,37822951.25,"2019-10-23",5257,"INE415I01015"]
["KIRLOSBROS","EQ",151.55,158,150.6,151.7,151.5,153.15,10993,1679730,"2019-10-23",429,"INE732A01036"]
["KIRLOSENG","EQ",182.4,186.95,179.3,185.65,183.6,180.05,29232,5396583.1,"2019-10-23",512,"INE146L01010"]
["KIRLOSIND","EQ",659.9,671.95,658,660,658,660.2,907,599122.4,"2019-10-23",56,"INE250A01039"]
["KITEX","EQ",90.6,90.6,87.9,88.9,89.25,88,189638,16849175.65,"2019-10-23",2191,"INE602G01020"]
["KKCL","EQ",1000,1000,982,999.9,1000,981.95,1364,1363394.95,"2019-10-23",26,"INE401H01017"]
["KMSUGAR","EQ",6.05,6.2,5.9,6,6,5.85,92327,558774.85,"2019-10-23",232,"INE157H01023"]
["KNRCON","EQ",228.1,232.25,226.3,229.25,228,228.1,23303,5343740.15,"2019-10-23",1402,"INE634I01029"]
["KOHINOOR","BE",9.25,9.25,8.45,8.45,8.45,8.85,15533,132261,"2019-10-23",71,"INE080B01012"]
["KOKUYOCMLN","EQ",70,70.55,67,67.45,68.1,71,60610,4138449.3,"2019-10-23",796,"INE760A01029"]
["KOLTEPATIL","EQ",250.65,253.8,245,245.8,245,247.85,45809,11374157.85,"2019-10-23",2213,"INE094I01018"]
["KOPRAN","EQ",27.7,27.8,26.35,27.15,27.2,26.95,47033,1279786.05,"2019-10-23",503,"INE082A01010"]
["KOTAKBANK","EQ",1630,1638.7,1603.3,1613.65,1610.95,1628.85,3085230,4996204617.85,"2019-10-23",119370,"INE237A01028"]
["KOTAKBKETF","EQ",302.8,304,300.01,302.37,301.95,302.72,157765,47701285.98,"2019-10-23",350,"INF174K01F59"]
["KOTAKGOLD","EQ",340.4,341.75,340,340.65,341,340.35,9585,3265394.75,"2019-10-23",356,"INF373I01049"]
["KOTAKNIFTY","EQ",120,120.5,119.5,119.6,119.51,119.98,31506,3776211.27,"2019-10-23",338,"INF174K014P6"]
["KOTAKNV20","EQ",60,60,56.5,57.18,57.15,57.54,8754,499130.88,"2019-10-23",156,"INF174K01Z71"]
["KOTAKPSUBK","EQ",225.1,229,222.65,228.76,229,227.63,1819,412118.55,"2019-10-23",86,"INF373I01023"]
["KOTARISUG","EQ",9.7,10.75,9.7,10,10,9.85,80675,812523.75,"2019-10-23",184,"INE419A01022"]
["KOTHARIPET","EQ",16,16.6,16,16.1,16.1,15.95,1654,26643.65,"2019-10-23",18,"INE720A01015"]
["KOTHARIPRO","EQ",64.25,64.25,60.6,61.2,61.05,64.5,6315,390598.75,"2019-10-23",237,"INE823A01017"]
["KPITTECH","EQ",97.1,98.75,95.6,97.5,98,98.7,236159,22918941.8,"2019-10-23",5093,"INE04I401011"]
["KPRMILL","EQ",597.25,600.75,589.65,593.55,591,597.1,9538,5674095.85,"2019-10-23",629,"INE930H01023"]
["KRBL","EQ",234.35,234.4,222.1,226.95,228,232.05,106927,24255450.05,"2019-10-23",4642,"INE001B01026"]
["KREBSBIO","EQ",88.65,94.65,86.15,92.35,92.35,88.85,1375,123702.2,"2019-10-23",28,"INE268B01013"]
["KRIDHANINF","EQ",6.45,6.45,6.05,6.35,6.3,6.2,17666,110353.25,"2019-10-23",98,"INE524L01026"]
["KRISHANA","EQ",52.95,52.95,52.85,52.95,52.95,52.35,82,4339.6,"2019-10-23",3,"INE506W01012"]
["KSB","EQ",671.5,692.7,671.5,683.65,675,671.3,4337,2970818.65,"2019-10-23",658,"INE999A01015"]
["KSCL","EQ",494.95,496,485.65,491.75,492.75,496.1,48140,23625931.55,"2019-10-23",3005,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.05,1033985,90598.35,"2019-10-23",130,"INE216D01026"]
["KSK","EQ",0.45,0.5,0.4,0.5,0.5,0.45,766355,339987.65,"2019-10-23",170,"INE143H01015"]
["KSL","EQ",185.55,187.95,183.25,184.1,184.5,186.15,22350,4149741,"2019-10-23",720,"INE907A01026"]
["KTIL","EQ",30,31.75,29.4,30.95,31.7,30.4,4243,128720.05,"2019-10-23",71,"INE096L01025"]
["KTKBANK","EQ",71.3,73.15,71.2,72.05,71.9,71.15,1012757,73347937.55,"2019-10-23",14800,"INE614B01018"]
["KUANTUM","EQ",455.8,455.8,439.85,447.5,455,455,108,48388.1,"2019-10-23",5,"INE529I01013"]
["KWALITY","EQ",1.95,1.95,1.95,1.95,1.95,1.9,151270,294976.5,"2019-10-23",109,"INE775B01025"]
["L&TFH","EQ",86.5,88.65,85.55,87.65,87.9,86.6,9826408,858700567.05,"2019-10-23",38389,"INE498L01015"]
["LAKSHVILAS","EQ",17.15,17.15,17.15,17.15,17.15,18.05,114700,1967105,"2019-10-23",444,"INE694C01018"]
["LALPATHLAB","EQ",1499,1500,1450.05,1461.7,1470,1480.2,87613,127893657.9,"2019-10-23",10615,"INE600L01024"]
["LAMBODHARA","EQ",30.15,32,29.65,30.05,29.85,29,10292,308809.7,"2019-10-23",688,"INE112F01022"]
["LAOPALA","EQ",175,180.5,172.65,175.95,178.15,178.65,29300,5174821.05,"2019-10-23",728,"INE059D01020"]
["LASA","BE",17.85,18.2,17.6,17.95,17.7,17.85,14703,264039.65,"2019-10-23",43,"INE670X01014"]
["LAURUSLABS","EQ",344.45,360.6,341.7,348,352,341.7,55919,19596970.35,"2019-10-23",2447,"INE947Q01010"]
["LAXMIMACH","EQ",3786.75,3900,3703.75,3778.7,3735.05,3786.75,5650,21571170.05,"2019-10-23",1159,"INE269B01029"]
["LEMONTREE","EQ",56,56.6,56,56.15,56.15,56.05,68892,3877795.7,"2019-10-23",2265,"INE970X01018"]
["LFIC","EQ",46.95,56.7,46.95,51,51,51.9,234,12090.65,"2019-10-23",11,"INE850E01012"]
["LGBBROSLTD","EQ",261.15,268.5,245,251.85,253.85,261.15,11366,2859614.5,"2019-10-23",1109,"INE337A01034"]
["LGBFORGE","EQ",2.45,2.45,2.35,2.4,2.35,2.3,24974,59929,"2019-10-23",20,"INE201J01017"]
["LIBAS","EQ",54.5,55.5,54.5,55,55.5,51.1,200,11000,"2019-10-23",2,"INE908V01012"]
["LIBERTSHOE","EQ",126.7,129.75,120.2,121.65,120.45,122.5,937899,118157122.8,"2019-10-23",10792,"INE557B01019"]
["LICHSGFIN","EQ",373.05,376.35,369.5,374.85,374.95,373.2,2038797,762566065,"2019-10-23",45384,"INE115A01026"]
["LICNETFGSC","EQ",21.75,21.95,21.49,21.72,21.7,21.49,1891,41008.72,"2019-10-23",16,"INF767K01MV5"]
["LICNETFN50","EQ",110,135,101,121.88,122.39,137.43,2630,308924.52,"2019-10-23",94,"INF767K01OS7"]
["LICNFNHGP","EQ",121.7,124.5,121.7,124.25,124.25,124,110,13635.2,"2019-10-23",8,"INF767K01PC8"]
["LINCOLN","EQ",163.85,164.85,155.35,156.4,157.95,159.7,31133,4987435.85,"2019-10-23",1224,"INE405C01035"]
["LINCPEN","EQ",185,185,171.2,181.2,183,182.1,471,84473.9,"2019-10-23",284,"INE802B01019"]
["LINDEINDIA","EQ",529.45,540,525.95,534.85,538.8,524.6,52445,28040108.2,"2019-10-23",1873,"INE473A01011"]
["LIQUIDBEES","EQ",999.66,1000.01,999.32,1000,999.99,999.99,703430,703427568.91,"2019-10-23",2754,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,999.99,43979,43979045.06,"2019-10-23",93,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.1,36.5,35.1,36.2,35.75,35.85,6455,232737.35,"2019-10-23",92,"INE397H01017"]
["LOTUSEYE","EQ",21,21,19.5,19.95,19.9,20.1,1467,29350.95,"2019-10-23",44,"INE947I01017"]
["LOVABLE","EQ",60.5,61.65,60,60.15,60,60.9,11119,676510.6,"2019-10-23",217,"INE597L01014"]
["LPDC","EQ",1.35,1.6,1.35,1.55,1.6,1.5,8827,13704.15,"2019-10-23",16,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.45,0.45,0.45,673403,288987.7,"2019-10-23",196,"INE093R01011"]
["LT","EQ",1445,1448.9,1418.6,1431.8,1431.4,1442.55,2410781,3450784716.2,"2019-10-23",91315,"INE018A01030"]
["LTI","EQ",1619.75,1650,1612.15,1645.35,1649.3,1610.75,163985,267674389.95,"2019-10-23",14085,"INE214T01019"]
["LTTS","EQ",1478,1518,1478,1501.85,1505.5,1475.05,322227,482538195.9,"2019-10-23",27444,"INE010V01017"]
["LUMAXIND","EQ",1256.3,1270.05,1188,1192.15,1198,1256.3,6485,7879881.4,"2019-10-23",1370,"INE162B01018"]
["LUMAXTECH","EQ",90.95,93,88.95,89.25,89.4,89.45,16368,1478200.75,"2019-10-23",417,"INE872H01027"]
["LUPIN","EQ",749.5,749.5,730.7,736.15,735.95,745.85,1362052,1007338499.1,"2019-10-23",21241,"INE326A01037"]
["LUXIND","EQ",1214.9,1234.15,1196.35,1224.1,1212,1209.7,44711,54197694.5,"2019-10-23",1776,"INE150G01020"]
["LYKALABS","EQ",16.35,17.2,16.1,17.05,17.2,16.5,11511,193470.8,"2019-10-23",91,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.4,4.05,4.3,4.35,4.35,22651,95087,"2019-10-23",185,"INE142K01011"]
["M&M","EQ",596.9,599.65,587.15,591.85,591.55,595.8,2371317,1408543119.15,"2019-10-23",55265,"INE101A01026"]
["M&MFIN","EQ",339,346.8,328.3,334,334,341.15,3371117,1134731671.8,"2019-10-23",39766,"INE774D01024"]
["M100","EQ",17.08,17.15,16.75,17.01,17.09,17.08,28320,480236.52,"2019-10-23",465,"INF247L01023"]
["M50","EQ",114.05,114.31,112.3,112.3,112.3,113.94,160,18208.13,"2019-10-23",8,"INF247L01536"]
["MAANALU","EQ",61.85,67.8,58.6,60.5,60.55,62,8683,535492.4,"2019-10-23",217,"INE215I01019"]
["MADHAV","EQ",25.1,25.5,23.4,23.8,23.65,25.05,660,16127,"2019-10-23",75,"INE925C01016"]
["MADHUCON","EQ",3.6,3.6,3.6,3.6,3.6,3.45,15936,57369.6,"2019-10-23",9,"INE378D01032"]
["MADRASFERT","EQ",20.85,21.15,20.3,20.75,20.8,20.9,261124,5433123.6,"2019-10-23",1042,"INE414A01015"]
["MAGADSUGAR","EQ",107.9,111,104,105.15,105.6,104.7,19398,2084840.3,"2019-10-23",377,"INE347W01011"]
["MAGMA","EQ",53,55.3,51.35,52.35,52.95,53.3,43869,2360001.75,"2019-10-23",571,"INE511C01022"]
["MAGNUM","BE",3.5,3.75,3.5,3.6,3.5,3.6,2705,9568.75,"2019-10-23",11,"INE387I01016"]
["MAHABANK","EQ",11.9,11.9,10.8,10.85,10.9,11,2076786,23417247.4,"2019-10-23",3456,"INE457A01014"]
["MAHAPEXLTD","BE",80.6,87,80.6,86.9,86.9,83.7,964,77742.6,"2019-10-23",9,"INE843B01013"]
["MAHASTEEL","EQ",156,156,149.55,154,152.1,151.65,23169,3527610.15,"2019-10-23",381,"INE451L01014"]
["MAHESHWARI","EQ",232.5,239,222,224.45,225.9,229,173268,40068251.95,"2019-10-23",1109,"INE263W01010"]
["MAHINDCIE","EQ",152,154.3,147.15,149.8,149.95,151.7,91420,13824012.6,"2019-10-23",4524,"INE536H01010"]
["MAHLIFE","EQ",424,424,398.6,403.35,403.85,425.45,110221,44966787.55,"2019-10-23",4217,"INE813A01018"]
["MAHLOG","EQ",377.9,377.9,358.2,361.55,362,369.5,47207,17105884.55,"2019-10-23",2700,"INE766P01016"]
["MAHSCOOTER","EQ",4572,4620,4470.15,4555.1,4566,4569.1,10359,47169852.65,"2019-10-23",913,"INE288A01013"]
["MAHSEAMLES","EQ",357.9,361.4,351.5,353.75,353.95,356.65,7251,2580583.3,"2019-10-23",378,"INE271B01025"]
["MAITHANALL","EQ",455,467,445.6,456.45,457,447.6,12969,5965156,"2019-10-23",970,"INE683C01011"]
["MAJESCO","EQ",419,419,407,417.1,417,412.4,27586,11400024.35,"2019-10-23",1299,"INE898S01029"]
["MALUPAPER","EQ",26,26.15,24.8,25.15,25.5,26,23206,594124,"2019-10-23",245,"INE383H01017"]
["MAN50ETF","EQ",117.4,118,117.4,118,118,117.55,5136,603047.9,"2019-10-23",6,"INF769K01EG9"]
["MANAKALUCO","EQ",4.2,4.6,4.15,4.3,4.3,4.2,8827,38256.95,"2019-10-23",35,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.3,3.9,4.05,4,4.05,3919,15958.1,"2019-10-23",23,"INE830Q01018"]
["MANAKSIA","EQ",34.7,34.7,32.75,34,34,33.2,1602,54399.55,"2019-10-23",39,"INE015D01022"]
["MANAKSTEEL","EQ",11.2,11.2,10.25,10.3,10.35,10.75,8281,87112.45,"2019-10-23",79,"INE824Q01011"]
["MANALIPETC","EQ",18.1,18.1,17.65,17.75,17.7,17.75,152709,2723327.2,"2019-10-23",367,"INE201A01024"]
["MANAPPURAM","EQ",158.25,161.3,154.75,159.05,158.5,158.25,4614311,732971307.25,"2019-10-23",33230,"INE522D01027"]
["MANGALAM","EQ",25.4,26.5,25.35,25.95,25.9,26.1,5766,150266.45,"2019-10-23",133,"INE584F01014"]
["MANGCHEFER","EQ",29.65,30.5,29.2,30.25,30.5,29.5,37159,1116302.25,"2019-10-23",631,"INE558B01017"]
["MANGLMCEM","EQ",297.05,299.55,292.05,294.95,295,297.2,5281,1561204.85,"2019-10-23",453,"INE347A01017"]
["MANGTIMBER","BE",5.05,5.05,5,5,5,5.2,10605,53536.75,"2019-10-23",17,"INE805B01012"]
["MANINDS","EQ",44,44.25,40.4,41.75,41.75,43.2,52827,2218125.45,"2019-10-23",516,"INE993A01026"]
["MANINFRA","EQ",28.25,29.2,26.5,27.85,27.9,25.85,1581808,43787713.7,"2019-10-23",5597,"INE949H01023"]
["MANUGRAPH","EQ",13.6,14.2,13.3,13.45,13.4,14,3899,53235.05,"2019-10-23",40,"INE867A01022"]
["MARALOVER","EQ",20,21.9,19.6,20.55,20.5,19.85,29282,624931.45,"2019-10-23",307,"INE882A01013"]
["MARATHON","EQ",77.9,77.9,71.4,75.55,74,73.6,3211,237810.15,"2019-10-23",89,"INE182D01020"]
["MARICO","EQ",395.35,395.95,389.75,393.75,393.5,395.1,1445027,567111689.05,"2019-10-23",24481,"INE196A01026"]
["MARKSANS","EQ",14.85,15.45,14.65,14.75,14.65,14.8,319863,4761369.3,"2019-10-23",1291,"INE750C01026"]
["MARUTI","EQ",7201.05,7472,7200,7440.25,7415.2,7256.25,1278695,9438098512.75,"2019-10-23",103063,"INE585B01010"]
["MASFIN","EQ",680.8,755.4,675.8,731.9,738,680.5,38413,27578590.25,"2019-10-23",2876,"INE348L01012"]
["MASTEK","EQ",352,354.2,347.15,351.5,351.95,347.3,39032,13734898.95,"2019-10-23",1551,"INE759A01021"]
["MATRIMONY","EQ",525.55,532,499,503,502,523.45,7128,3653008.15,"2019-10-23",317,"INE866R01028"]
["MAWANASUG","EQ",35.2,36,34.6,34.9,34.6,34.15,99266,3500965,"2019-10-23",819,"INE636A01039"]
["MAXINDIA","EQ",65.45,66.4,64.5,66,65.8,65.55,124019,8118780.95,"2019-10-23",1299,"INE153U01017"]
["MAXVIL","EQ",38.8,40.8,37.8,38.1,37.8,38.2,33638,1310245.35,"2019-10-23",459,"INE154U01015"]
["MAYURUNIQ","EQ",212.5,233.15,202,216.8,209,212.5,179228,38111693.95,"2019-10-23",4773,"INE040D01038"]
["MAZDA","EQ",363,375,359.95,362.3,362.1,357,19811,7229313.25,"2019-10-23",753,"INE885E01034"]
["MBAPL","EQ",77,84,75,75.25,75.25,80,1121,88175,"2019-10-23",11,"INE900L01010"]
["MBECL","BE",3.45,3.7,3.4,3.7,3.7,3.55,30171,109207.05,"2019-10-23",44,"INE748A01016"]
["MBLINFRA","BE",5.15,5.15,5,5.15,5.15,4.95,13596,69961.6,"2019-10-23",23,"INE912H01013"]
["MCDHOLDING","EQ",18.3,18.3,17.2,17.55,17.65,17.1,5541,97556.85,"2019-10-23",66,"INE836H01014"]
["MCDOWELL-N","EQ",610,621.5,609.7,620.05,620.6,612.15,960332,593437209.65,"2019-10-23",25345,"INE854D01024"]
["MCLEODRUSS","EQ",6.8,6.8,6.45,6.45,6.45,6.75,1500196,9684377.55,"2019-10-23",950,"INE942G01012"]
["MCX","EQ",1120,1200,1120,1169.65,1169.65,1119,2029887,2359480673.45,"2019-10-23",81942,"INE745G01035"]
["MEGASOFT","EQ",6.75,7.1,6.55,6.95,6.95,6.75,30213,208277.9,"2019-10-23",109,"INE933B01012"]
["MEGH","EQ",51.55,52.5,50.6,50.95,51.1,51.4,437787,22553147,"2019-10-23",3070,"INE974H01013"]
["MENONBE","EQ",58.05,59.8,57.05,58,58.5,58.25,15098,880867.65,"2019-10-23",248,"INE071D01033"]
["MEP","EQ",27.05,28.4,27.05,28,28.2,27.15,97598,2706868.25,"2019-10-23",1748,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.75,0.8,0.8,0.75,171036,136437.85,"2019-10-23",129,"INE934B01028"]
["METALFORGE","EQ",4.9,5.3,4.75,5.25,5.3,4.85,11824,61947.65,"2019-10-23",110,"INE425A01011"]
["METROPOLIS","EQ",1359.85,1368,1342,1356.55,1357.5,1341.75,17005,23017963.9,"2019-10-23",1233,"INE112L01020"]
["MFSL","EQ",432,435.05,416.1,423.6,420.95,435.1,1657648,701853698.2,"2019-10-23",23088,"INE180A01020"]
["MGL","EQ",957.8,967.45,947.1,952.85,953,955.85,472012,453245608.7,"2019-10-23",22058,"INE002S01010"]
["MHRIL","EQ",220.05,222.55,215.6,217.35,218.8,220.05,9324,2029945.9,"2019-10-23",658,"INE998I01010"]
["MIC","BE",0.45,0.55,0.45,0.5,0.5,0.5,20276,9588.35,"2019-10-23",45,"INE287C01029"]
["MIDHANI","EQ",128.7,133,128.7,130.8,130.6,130.3,213376,27845831.1,"2019-10-23",1033,"INE099Z01011"]
["MINDACORP","EQ",85.95,85.95,81.1,81.6,81.65,84.55,67291,5585826.55,"2019-10-23",963,"INE842C01021"]
["MINDAIND","EQ",365.25,370,359,359.95,362,367.1,42712,15491052.35,"2019-10-23",1892,"INE405E01023"]
["MINDTECK","EQ",34.9,34.9,29.7,31.05,31.3,31.3,3023,94328.85,"2019-10-23",65,"INE110B01017"]
["MINDTREE","EQ",728,734.8,716.55,718.45,718.05,729.2,429301,310551805.55,"2019-10-23",10818,"INE018I01017"]
["MIRCELECTR","EQ",7.85,7.95,7.55,7.55,7.55,7.9,181381,1383365.4,"2019-10-23",336,"INE831A01028"]
["MIRZAINT","EQ",61,64.9,58.85,59.7,59.7,57.85,2749460,169613818.9,"2019-10-23",17769,"INE771A01026"]
["MMFL","EQ",395.15,402.9,395.15,399.7,399,394.95,3502,1399306.05,"2019-10-23",330,"INE227C01017"]
["MMTC","EQ",17.5,17.7,16.7,17.4,17.3,17.35,717399,12320765.3,"2019-10-23",2323,"INE123F01029"]
["MOHITIND","EQ",4.85,4.85,4.5,4.8,4.8,4.85,648,2955.4,"2019-10-23",7,"INE954E01012"]
["MOHOTAIND","EQ",11.65,11.65,10.75,11.2,11.1,11.1,5975,67044.5,"2019-10-23",54,"INE313D01013"]
["MOIL","EQ",140.05,147,140.05,143.7,144,140.6,482462,69606614.5,"2019-10-23",14519,"INE490G01020"]
["MOLDTECH","EQ",53.65,53.7,50.55,51.3,51.2,51.25,11582,597413.45,"2019-10-23",75,"INE835B01035"]
["MOLDTKPAC","EQ",308.05,313.7,300,302.2,303,307.75,22909,7022467.55,"2019-10-23",1617,"INE893J01029"]
["MONTECARLO","EQ",239,241.45,233,235,235,238.65,11268,2655959.1,"2019-10-23",249,"INE950M01013"]
["MORARJEE","EQ",12.8,13.4,12.2,13.2,13.4,13.1,1710,21768.35,"2019-10-23",17,"INE161G01027"]
["MOREPENLAB","EQ",16.5,16.7,16,16.15,16.15,16.65,353786,5755160.55,"2019-10-23",1058,"INE083A01026"]
["MOTHERSUMI","EQ",102.4,108.5,101.85,107.6,107.75,103.7,10394095,1104938319.4,"2019-10-23",58335,"INE775A01035"]
["MOTILALOFS","EQ",632,632,611.15,617.1,615,630.95,31818,19683266.75,"2019-10-23",1335,"INE338I01027"]
["MOTOGENFIN","EQ",30.85,33.8,30.85,32.15,33.8,32.45,1314,41196.45,"2019-10-23",41,"INE861B01015"]
["MPHASIS","EQ",910.5,938,910.5,927.3,926.5,915.15,183316,170309073.95,"2019-10-23",9869,"INE356A01018"]
["MPSLTD","EQ",481.5,531.5,481.5,516.55,529.9,486.95,9080,4603021.1,"2019-10-23",455,"INE943D01017"]
["MRF","EQ",64288,64542.95,63866.45,64321.3,64350,64211.3,5771,371049906.1,"2019-10-23",2162,"INE883A01011"]
["MRO-TEK","BE",22.95,22.95,22.95,22.95,22.95,21.9,42,963.9,"2019-10-23",3,"INE398B01018"]
["MRPL","EQ",50.7,51.45,50.25,50.45,50.35,51.5,310645,15830631.5,"2019-10-23",6780,"INE103A01014"]
["MSPL","EQ",4.95,5.15,4.75,5.1,5.1,4.95,1540,7718.85,"2019-10-23",18,"INE752G01015"]
["MSTCLTD","EQ",100.4,100.4,95.25,96.55,96,98.9,18231,1776191.1,"2019-10-23",479,"INE255X01014"]
["MTEDUCARE","EQ",16.05,16.05,16.05,16.05,16.05,15.3,3300,52965,"2019-10-23",24,"INE472M01018"]
["MTNL","BE",5.75,5.85,5.6,5.85,5.85,5.6,544544,3132879.5,"2019-10-23",765,"INE153A01019"]
["MUKANDENGG","EQ",11.35,11.5,10.65,11.4,11.4,11.65,4048,44784.95,"2019-10-23",53,"INE022B01014"]
["MUKANDLTD","EQ",31.55,31.9,31,31.25,31.25,32,7134,223030.55,"2019-10-23",75,"INE304A01026"]
["MUKTAARTS","EQ",38.55,38.75,37.2,37.8,38,38.7,18647,703862.15,"2019-10-23",300,"INE374B01019"]
["MUNJALAU","EQ",39,40.3,38.4,39,39,38.55,147067,5770206.75,"2019-10-23",1097,"INE672B01032"]
["MUNJALSHOW","EQ",130.05,133.65,128.55,131.6,131.25,131.2,9869,1298339.85,"2019-10-23",529,"INE577A01027"]
["MURUDCERA","EQ",15.05,15.4,14.85,15.25,15.2,15.15,12932,196457.35,"2019-10-23",88,"INE692B01014"]
["MUTHOOTCAP","EQ",450.35,455.5,435.3,450.65,450,456.85,94990,42145191.05,"2019-10-23",979,"INE296G01013"]
["MUTHOOTFIN","EQ",686.9,696.8,681.5,683.95,686,686.9,687845,474045107.2,"2019-10-23",15392,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,207568,19151.7,"2019-10-23",43,"INE744I01034"]
["N100","EQ",558.8,558.8,547.05,548.14,548.2,554.66,6039,3310172.23,"2019-10-23",261,"INF247L01031"]
["NACLIND","EQ",27.65,28,27.25,27.75,27.75,27,14068,391761.25,"2019-10-23",57,"INE295D01020"]
["NAGAFERT","BE",3,3,2.8,2.9,2.9,2.9,365911,1069137.95,"2019-10-23",517,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.2,0.2,0.25,116510,24449.5,"2019-10-23",61,"INE453M01018"]
["NAGREEKCAP","BE",7,7,6.8,6.8,6.8,7,1229,8458,"2019-10-23",6,"INE245I01016"]
["NAGREEKEXP","EQ",16.95,16.95,14.4,14.65,14.45,15.25,7186,106280.25,"2019-10-23",51,"INE123B01028"]
["NAHARCAP","EQ",70.6,71,70.6,71,71,70.55,14,991.2,"2019-10-23",2,"INE049I01012"]
["NAHARINDUS","EQ",24,26,23.9,24.8,25,24.5,7891,194721.8,"2019-10-23",168,"INE289A01011"]
["NAHARPOLY","EQ",34.15,34.15,32.8,32.8,32.8,32.75,606,20092.05,"2019-10-23",20,"INE308A01027"]
["NAHARSPING","EQ",48.2,49.9,46,49.1,49.1,49.1,3322,161541.95,"2019-10-23",75,"INE290A01027"]
["NATCOPHARM","EQ",583.8,584,567.55,575.2,576.1,577.2,80341,46146875.9,"2019-10-23",5826,"INE987B01026"]
["NATHBIOGEN","EQ",325.85,330.3,320,323.05,320,329.1,3698,1200054.05,"2019-10-23",414,"INE448G01010"]
["NATIONALUM","EQ",44,44.45,43.1,43.65,43.65,43.8,5173791,226260456.25,"2019-10-23",11222,"INE139A01034"]
["NATNLSTEEL","BE",1.9,1.9,1.9,1.9,1.9,1.85,4336,8238.4,"2019-10-23",15,"INE088B01015"]
["NAUKRI","EQ",2406,2412.75,2315,2349.35,2350,2397.75,588409,1389284720.15,"2019-10-23",33312,"INE663F01024"]
["NAVINFLUOR","EQ",774,788,751.05,759.95,760.5,771.15,32426,24991459.85,"2019-10-23",2115,"INE048G01026"]
["NAVKARCORP","EQ",34.6,35.5,34.2,34.85,34.7,34.6,74178,2583782.75,"2019-10-23",632,"INE278M01019"]
["NAVNETEDUL","EQ",99.25,99.25,98.35,98.95,98.75,98.95,17107,1692341.85,"2019-10-23",226,"INE060A01024"]
["NBCC","EQ",35.7,36.9,34.95,35.95,35.9,35.7,15281117,550391867.5,"2019-10-23",22329,"INE095N01031"]
["NBIFIN","EQ",1391,1439.95,1391,1432.55,1439.95,1429.8,121,171935.05,"2019-10-23",14,"INE365I01020"]
["NBVENTURES","EQ",74.1,76.3,73.4,75.15,75.85,75,65528,4888183.3,"2019-10-23",623,"INE725A01022"]
["NCC","EQ",53.85,56.8,51.75,56.1,56.15,53.7,26440142,1445893884.35,"2019-10-23",48348,"INE868B01028"]
["NCLIND","EQ",90.4,95.9,89.6,89.9,89.9,91.7,89351,8090976.75,"2019-10-23",1624,"INE732C01016"]
["NDGL","EQ",530.15,575,530.1,531.35,530.55,546.05,54,29105.9,"2019-10-23",9,"INE756C01015"]
["NDL","EQ",30.7,33.15,30.7,32.2,32.5,30.85,11635,373195.4,"2019-10-23",399,"INE875G01030"]
["NDTV","EQ",30.4,31,30.05,30.2,30.4,30.5,7246,220983.9,"2019-10-23",226,"INE155G01029"]
["NECCLTD","EQ",5,5.2,4.85,5.15,5.2,5,17724,89236.85,"2019-10-23",56,"INE553C01016"]
["NECLIFE","EQ",13,13.9,12.75,12.85,12.9,12.8,155518,2040847.5,"2019-10-23",784,"INE023H01027"]
["NELCAST","EQ",37.1,39.9,37,38.95,39.25,37.2,81631,3146605.25,"2019-10-23",1565,"INE189I01024"]
["NELCO","EQ",269.5,269.5,248.2,258.8,259.85,265.3,76777,20048781.05,"2019-10-23",2919,"INE045B01015"]
["NEOGEN","EQ",405.8,406.65,392.5,398.5,399.9,400,23608,9424255.35,"2019-10-23",1066,"INE136S01016"]
["NESCO","EQ",565,574,558,560.4,560,564.65,10563,5960981.4,"2019-10-23",775,"INE317F01035"]
["NESTLEIND","EQ",15091,15125.85,14916.25,14983,14983,15020,58986,885631812.7,"2019-10-23",16057,"INE239A01016"]
["NETF","EQ",117.56,118.07,117.44,118.07,118.07,118.04,21,2472.66,"2019-10-23",3,"INF277K015R5"]
["NETWORK18","EQ",21.15,22.5,20.55,22.1,21.9,21.35,502039,10961268.85,"2019-10-23",1752,"INE870H01013"]
["NEULANDLAB","EQ",480.5,518.6,477.9,495.05,493.05,480.5,19202,9607389.05,"2019-10-23",2971,"INE794A01010"]
["NEWGEN","EQ",251.9,251.9,199.7,200.25,200,249.6,576536,117388194.55,"2019-10-23",8183,"INE619B01017"]
["NEXTMEDIA","EQ",9.55,9.6,9.25,9.25,9.25,9.55,987,9181.45,"2019-10-23",10,"INE747B01016"]
["NFL","EQ",26.65,27.35,26.4,27,26.95,26.65,542919,14583122.75,"2019-10-23",1963,"INE870D01012"]
["NH","EQ",241.6,244,238.05,242,242,240.75,57603,13931996.75,"2019-10-23",2708,"INE410P01011"]
["NHPC","EQ",23.1,23.7,23.1,23.6,23.65,23.1,2430055,57151219.55,"2019-10-23",4108,"INE848E01016"]
["NIACL","EQ",136.9,142.8,133.05,134.55,136.4,136.4,457480,62857346.2,"2019-10-23",9292,"INE470Y01017"]
["NIBL","EQ",7.55,7.9,7.55,7.75,7.85,7.8,2712,20749.6,"2019-10-23",32,"INE047O01014"]
["NIFTYBEES","EQ",1235,1235,1222.05,1229.95,1229,1229.63,30803,37875637.15,"2019-10-23",1453,"INF732E01011"]
["NIFTYEES","EQ",15000,15000,15000,15000,15000,14790,2,30000,"2019-10-23",2,"INF754K01EK3"]
["NIITLTD","EQ",85.1,87.75,84.7,86.1,86.4,84.7,591598,51071935.1,"2019-10-23",4845,"INE161A01038"]
["NIITTECH","EQ",1451,1476.45,1427.5,1468.65,1470,1452.2,452349,659915662.15,"2019-10-23",19384,"INE591G01017"]
["NILAINFRA","EQ",4.95,5.3,4.6,4.9,4.85,4.8,517947,2611372.1,"2019-10-23",850,"INE937C01029"]
["NILASPACES","EQ",1.1,1.1,1.05,1.1,1.1,1.05,47283,51529.45,"2019-10-23",52,"INE00S901012"]
["NILKAMAL","EQ",1235,1240,1225,1231.35,1230,1229.35,10190,12552422.55,"2019-10-23",714,"INE310A01015"]
["NIPPOBATRY","EQ",455.05,464,445.2,449.95,449,456.6,485,219357.15,"2019-10-23",113,"INE567A01010"]
["NITCO","EQ",23.4,24,23.1,23.2,23.1,23.8,69387,1620580.85,"2019-10-23",553,"INE858F01012"]
["NITESHEST","EQ",1.55,1.55,1.55,1.55,1.55,1.5,6552,10155.6,"2019-10-23",14,"INE639K01016"]
["NITINSPIN","EQ",49.3,60.05,49.2,53.55,53.6,50.1,178591,10090654.2,"2019-10-23",2215,"INE229H01012"]
["NLCINDIA","EQ",57.45,58.2,56.85,57.6,57.6,57.45,158344,9084294.05,"2019-10-23",1882,"INE589A01014"]
["NMDC","EQ",108.1,110.3,106.6,107.2,107.1,109.6,4667092,505153281.85,"2019-10-23",17273,"INE584A01023"]
["NOCIL","EQ",118.2,118.5,115.05,115.9,115.45,117.6,380483,44325807.8,"2019-10-23",3184,"INE163A01018"]
["NOIDATOLL","BE",3.5,3.65,3.4,3.5,3.6,3.55,29848,103514.65,"2019-10-23",114,"INE781B01015"]
["NPBET","EQ",167.21,167.21,166.78,167,167,167.93,154,25738.34,"2019-10-23",4,"INF277K010X4"]
["NRAIL","EQ",249.7,249.7,215.3,223.6,225,230.25,21508,4832509.25,"2019-10-23",1863,"INE740D01017"]
["NRBBEARING","EQ",104.3,105.75,102.55,105,105.1,104.65,109130,11448546.95,"2019-10-23",1138,"INE349A01021"]
["NSIL","EQ",800.15,840,800.15,815.65,800.6,835.4,275,225575.75,"2019-10-23",110,"INE023A01030"]
["NTPC","EQ",120.25,121.7,120.25,121.05,121.1,120.9,6580501,796555966.4,"2019-10-23",48029,"INE733E01010"]
["NUCLEUS","EQ",320.8,320.8,308,311.35,311,315.65,14002,4353035.75,"2019-10-23",1739,"INE096B01018"]
["OAL","EQ",193.5,202,190.8,200.25,202,196.1,4204,832237.1,"2019-10-23",113,"INE959C01023"]
["OBEROIRLTY","EQ",514.8,518.35,492.05,494.25,492.25,512.9,361459,180217654.9,"2019-10-23",44385,"INE093I01010"]
["OCCL","EQ",1019,1019,968.7,985.85,987,1004.2,9831,9748933.45,"2019-10-23",1461,"INE321D01016"]
["OFSS","EQ",3103,3105,3045,3055.3,3056,3106.95,16535,50604431.05,"2019-10-23",3893,"INE881D01027"]
["OIL","EQ",164.5,168.15,162.6,165.75,165.9,164.8,653023,108492429.7,"2019-10-23",10360,"INE274J01014"]
["OILCOUNTUB","EQ",6.75,7.1,6.6,6.75,6.75,6.75,4048,27778.55,"2019-10-23",88,"INE591A01010"]
["OISL","EQ",5.1,5.1,4.7,4.75,4.8,4.9,5585,26570.95,"2019-10-23",33,"INE196J01019"]
["OLECTRA","EQ",180.1,184.5,177.1,181.8,182.3,181.3,34827,6293234.9,"2019-10-23",995,"INE260D01016"]
["OMAXAUTO","EQ",44.3,44.4,41.7,42.15,42.4,41.9,6032,255216.8,"2019-10-23",148,"INE090B01011"]
["OMAXE","EQ",190,190,185.9,186.45,186.7,186.55,141109,26329224.85,"2019-10-23",3402,"INE800H01010"]
["OMKARCHEM","BE",4.35,4.35,4,4.15,4.15,4.15,5447,23165.8,"2019-10-23",32,"INE474L01016"]
["OMMETALS","EQ",20.15,20.9,18.65,19.35,19.5,20.15,39160,757557.25,"2019-10-23",270,"INE239D01028"]
["ONELIFECAP","EQ",5.2,5.3,4.8,4.8,4.8,5.05,1249,6310.2,"2019-10-23",7,"INE912L01015"]
["ONEPOINT","EQ",15.9,15.9,14.5,14.5,14.5,14,276,4163.5,"2019-10-23",8,"INE840Y01011"]
["ONGC","EQ",144.25,144.95,141.25,141.9,142,144.25,7500868,1067906167.65,"2019-10-23",57383,"INE213A01029"]
["ONMOBILE","EQ",31.45,31.85,30.5,30.9,30.75,31.05,82262,2568975.75,"2019-10-23",447,"INE809I01019"]
["ONWARDTEC","EQ",66.75,66.95,65.35,66.8,66.9,66.6,6530,434632.25,"2019-10-23",94,"INE229A01017"]
["OPTIEMUS","EQ",30,30.45,29.8,29.85,30.25,29.85,6251,188010.7,"2019-10-23",101,"INE350C01017"]
["OPTOCIRCUI","EQ",3.7,3.9,3.65,3.8,3.85,3.8,249040,920508.6,"2019-10-23",307,"INE808B01016"]
["ORBTEXP","EQ",90.7,92.25,88,91.15,91.8,90.6,2281,206056,"2019-10-23",101,"INE231G01010"]
["ORICONENT","EQ",18.75,19.15,18.5,18.95,18.85,18.65,67883,1277582.45,"2019-10-23",449,"INE730A01022"]
["ORIENTABRA","EQ",17.2,17.2,16.45,16.75,16.7,16.95,9774,164860.25,"2019-10-23",71,"INE569C01020"]
["ORIENTALTL","EQ",13.4,13.4,13.25,13.25,13.25,13.25,730,9691.25,"2019-10-23",7,"INE998H01012"]
["ORIENTBANK","EQ",52,52.95,51.05,51.6,51.4,50.3,2182173,113024602.3,"2019-10-23",12923,"INE141A01014"]
["ORIENTBELL","EQ",121,126.8,115.5,124,123,121.7,20825,2508437.65,"2019-10-23",1262,"INE607D01018"]
["ORIENTCEM","EQ",84,84,78,79.6,79.8,82.3,131635,10604845.05,"2019-10-23",3588,"INE876N01018"]
["ORIENTELEC","EQ",178,185.5,171.7,183.85,184.95,180.05,404894,72310129.25,"2019-10-23",4592,"INE142Z01019"]
["ORIENTHOT","EQ",35.25,35.5,35,35.25,35.3,35.35,10985,385982.95,"2019-10-23",567,"INE750A01020"]
["ORIENTLTD","EQ",101.55,114.45,101.5,110.1,114.45,110,109,11086.05,"2019-10-23",6,"INE609C01024"]
["ORIENTPPR","EQ",28.45,29,27.45,28.05,28.1,28.35,320409,9028106.75,"2019-10-23",1640,"INE592A01026"]
["ORIENTREF","EQ",211.05,228.5,211.05,225.8,228.45,217.6,50408,11276914.1,"2019-10-23",2090,"INE743M01012"]
["ORISSAMINE","EQ",929.9,949,910.25,918.45,917,926.45,10094,9393799.7,"2019-10-23",1745,"INE725E01024"]
["ORTINLABSS","EQ",9.8,9.9,9.35,9.5,9.35,9.65,8508,81600.2,"2019-10-23",51,"INE749B01012"]
["OSWALAGRO","EQ",5.8,5.8,5.15,5.5,5.5,5.4,8945,48521.35,"2019-10-23",122,"INE142A01012"]
["PAEL","BE",3.1,3.1,2.95,3,3.1,3.1,2789,8364.15,"2019-10-23",30,"INE766A01018"]
["PAGEIND","EQ",22594.7,22877.9,22211.9,22522.9,22599,22454.45,39162,882395871.25,"2019-10-23",14717,"INE761H01022"]
["PAISALO","EQ",470.1,470.1,452.35,469.9,468,463.9,47359,22091197.55,"2019-10-23",772,"INE420C01042"]
["PALASHSECU","EQ",32,32.8,29,32.05,32.8,32,14193,434996.35,"2019-10-23",183,"INE471W01019"]
["PALREDTEC","EQ",17.4,17.4,17.05,17.4,17.4,16.6,1550,26969.65,"2019-10-23",8,"INE218G01033"]
["PANACEABIO","EQ",143.1,143.4,137.5,138.25,138,143.85,15925,2214940.7,"2019-10-23",433,"INE922B01023"]
["PANAMAPET","EQ",73.05,74.8,69.9,70.1,69.95,72.65,23343,1679738.15,"2019-10-23",412,"INE305C01029"]
["PAPERPROD","EQ",247.5,247.5,240.15,243.4,245.5,247.5,19922,4845913.25,"2019-10-23",663,"INE275B01026"]
["PARABDRUGS","BE",0.95,1.05,0.95,1.05,1.05,1,7755,8126.65,"2019-10-23",20,"INE618H01016"]
["PARACABLES","EQ",6.95,8.2,6.65,8.2,8.2,6.85,133655,995108.65,"2019-10-23",303,"INE074B01023"]
["PARAGMILK","EQ",158.5,160.45,156.5,156.8,157,157.1,248883,39171587.85,"2019-10-23",6399,"INE883N01014"]
["PARSVNATH","EQ",2.55,2.6,2.5,2.5,2.55,2.6,117133,296443.1,"2019-10-23",313,"INE561H01026"]
["PATELENG","EQ",11.05,11.05,11.05,11.05,11.05,10.55,59406,656436.3,"2019-10-23",83,"INE244B01030"]
["PATINTLOG","EQ",22.35,22.35,21.1,22.05,22.25,21.75,19855,428807.9,"2019-10-23",178,"INE529D01014"]
["PATSPINLTD","EQ",5.3,5.3,5,5.15,5.25,5.1,1516,7756.7,"2019-10-23",26,"INE790C01014"]
["PCJEWELLER","EQ",35.9,36.8,35.5,35.95,35.85,35.4,6186281,222722883.15,"2019-10-23",19499,"INE785M01013"]
["PDMJEPAPER","EQ",14.1,14.9,13.9,14.6,14.9,14.5,31509,455373.25,"2019-10-23",192,"INE865T01018"]
["PDPL","BE",2.5,2.5,2.5,2.5,2.5,2.6,3051,7627.5,"2019-10-23",11,"INE904D01019"]
["PDSMFL","EQ",319,325,317,324.7,324.75,318,10344,3299470.75,"2019-10-23",119,"INE111Q01013"]
["PEARLPOLY","EQ",8.75,8.75,8.75,8.75,8.75,8.4,500,4375,"2019-10-23",1,"INE844A01013"]
["PEL","EQ",1699,1747.6,1680.4,1720.75,1720.2,1680.4,2179015,3726488947.1,"2019-10-23",61105,"INE140A01024"]
["PENIND","EQ",26.05,26.7,25.85,26.05,25.9,26.2,46071,1209811.5,"2019-10-23",398,"INE932A01024"]
["PENINLAND","EQ",3.65,3.9,3.65,3.75,3.75,3.7,98260,371955.45,"2019-10-23",229,"INE138A01028"]
["PERSISTENT","EQ",620,633,601,602.6,602.2,618.75,109834,66471907.2,"2019-10-23",5349,"INE262H01013"]
["PETRONENGG","BE",7.7,7.75,7.15,7.75,7.75,7.4,487,3751.35,"2019-10-23",8,"INE742A01019"]
["PETRONET","EQ",276.8,277.45,268.15,269.2,269.5,275.1,2464570,668239697.75,"2019-10-23",55274,"INE347G01014"]
["PFC","EQ",101.35,105.65,99.5,104.45,104.7,101.5,9303421,963384791.4,"2019-10-23",46745,"INE134E01011"]
["PFIZER","EQ",3241,3316.2,3241,3270.65,3280,3260.25,35295,116032042.15,"2019-10-23",3412,"INE182A01018"]
["PFOCUS","EQ",57.95,58.2,56.2,56.95,57.7,55.85,21027,1205042.8,"2019-10-23",191,"INE367G01038"]
["PFS","EQ",13,13.15,12.85,12.9,12.95,12.9,244882,3179416.2,"2019-10-23",677,"INE560K01014"]
["PGEL","EQ",39.2,42.3,39,39.7,39.95,39.2,185572,7536918.4,"2019-10-23",1871,"INE457L01011"]
["PGHH","EQ",11750,12069.95,11750,11905.15,11898,11967.4,3545,42083951.3,"2019-10-23",1180,"INE179A01014"]
["PGHL","EQ",4377,4425,4321.25,4350.05,4349.9,4368.25,12548,54894299.8,"2019-10-23",2176,"INE199A01012"]
["PGIL","EQ",154,157.3,151,152.15,152,155.9,1423,218659.2,"2019-10-23",49,"INE940H01014"]
["PHILIPCARB","EQ",125.85,126.1,122.1,122.9,122.95,125.2,407793,50328333.4,"2019-10-23",4945,"INE602A01023"]
["PHOENIXLTD","EQ",739,745,720,724.8,723,733.55,60888,44814702.5,"2019-10-23",2264,"INE211B01039"]
["PIDILITIND","EQ",1358.65,1362.4,1321,1325.25,1331,1350.2,803210,1075467801.95,"2019-10-23",28094,"INE318A01026"]
["PIIND","EQ",1331.45,1350,1316,1335.2,1346,1323.2,51387,68489910.15,"2019-10-23",5337,"INE603J01030"]
["PILANIINVS","EQ",1920,1920,1840,1849.95,1843,1898.95,11894,22182343.4,"2019-10-23",314,"INE417C01014"]
["PILITA","EQ",5.1,5.15,4.8,4.8,4.8,4.95,43666,214981.85,"2019-10-23",52,"INE600A01035"]
["PIONDIST","EQ",133,133.4,130,130.4,131.5,130.5,4575,601510.5,"2019-10-23",269,"INE889E01010"]
["PIONEEREMB","EQ",23.6,23.6,21.75,22.6,23.5,22.65,7018,157699.4,"2019-10-23",123,"INE156C01018"]
["PIRPHYTO","BE",20.9,20.9,20.9,20.9,20.9,19.95,185,3866.5,"2019-10-23",11,"INE122J01015"]
["PITTIENG","EQ",40,41,40,40.4,40.5,40.25,12525,507230.15,"2019-10-23",377,"INE450D01021"]
["PKTEA","BE",127,127,115.9,124.65,124.65,121.9,140,16452.1,"2019-10-23",15,"INE431F01018"]
["PLASTIBLEN","EQ",175.5,178.95,173,176.75,177,177.8,950,167051,"2019-10-23",145,"INE083C01022"]
["PNB","EQ",60.75,61.95,59.85,61.3,61.4,60.75,16038768,979682526.95,"2019-10-23",28821,"INE160A01022"]
["PNBGILTS","EQ",28.8,28.8,27.5,27.8,27.95,28.5,169034,4724912.05,"2019-10-23",930,"INE859A01011"]
["PNBHOUSING","EQ",465,475,446.2,453.4,453.45,470.95,744215,340948471.7,"2019-10-23",26811,"INE572E01012"]
["PNC","EQ",14.8,14.8,12.4,13.7,14.4,13.25,39922,540314.85,"2019-10-23",96,"INE392B01011"]
["PNCINFRA","EQ",174.25,174.35,171,172.75,171.2,172.7,18331,3165462.9,"2019-10-23",819,"INE195J01029"]
["PODDARHOUS","BE",369.1,386.95,369.1,386.95,386.95,369.1,90,34736.25,"2019-10-23",3,"INE888B01018"]
["PODDARMENT","EQ",161.05,167.3,161.05,163.45,163.45,162.05,401,65766.8,"2019-10-23",39,"INE371C01013"]
["POKARNA","EQ",159.7,166,157.55,160.1,160,159.7,29373,4760431.7,"2019-10-23",727,"INE637C01025"]
["POLYCAB","EQ",753.1,792,753.05,781.15,788,750.5,487738,376534905.8,"2019-10-23",14433,"INE455K01017"]
["POLYMED","EQ",205,208.65,205,205.4,205.2,207.95,4292,883782.5,"2019-10-23",103,"INE205C01021"]
["POLYPLEX","EQ",482.9,484.85,477,482.75,484,479.6,21334,10253289.15,"2019-10-23",1045,"INE633B01018"]
["PONNIERODE","EQ",118.5,118.5,105,105.6,106,107.05,271,28671.9,"2019-10-23",19,"INE838E01017"]
["POWERGRID","EQ",205,207,202.3,206.25,206.3,205.05,3249895,665872659.25,"2019-10-23",35978,"INE752E01010"]
["POWERMECH","EQ",728,729.35,686.05,690.75,690,723.55,11276,8000204.7,"2019-10-23",1238,"INE211R01019"]
["PPAP","EQ",166.5,172.05,164,167.2,167,165.7,38748,6523860.7,"2019-10-23",1145,"INE095I01015"]
["PPL","EQ",72.5,73.9,69.5,70.75,71.35,69.35,19201,1371217.95,"2019-10-23",348,"INE050001010"]
["PRABHAT","EQ",80,88,80,83.7,84.75,80.35,219246,18280582.85,"2019-10-23",1026,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.35,0.35,0.35,0.4,3032,1096.7,"2019-10-23",12,"INE495J01015"]
["PRAENG","EQ",6,6.7,6,6.55,6.5,6.15,39272,253626.75,"2019-10-23",72,"INE505C01016"]
["PRAJIND","EQ",112.15,117.4,111.8,113.75,113.6,111.55,3654726,419503430.75,"2019-10-23",27714,"INE074A01025"]
["PRAKASH","EQ",48,48.75,46,46.25,46.05,47.8,142018,6673182.1,"2019-10-23",1186,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,123250,24650,"2019-10-23",10,"INE696K01024"]
["PRAXIS","BE",64.65,71.45,64.65,68.6,68.5,68.05,2730,188097.5,"2019-10-23",31,"INE546Y01022"]
["PRECAM","EQ",31,31.9,30.1,30.75,30.45,30.65,54570,1699548.1,"2019-10-23",205,"INE484I01029"]
["PRECOT","EQ",26.85,26.85,24.05,24.45,24.3,26.85,1160,29240.8,"2019-10-23",46,"INE283A01014"]
["PRECWIRE","EQ",154.8,158,150.55,155.25,157.9,154.8,5891,914153.9,"2019-10-23",498,"INE372C01029"]
["PREMEXPLN","EQ",173.95,173.95,171.3,172,172,171.35,2916,501750.15,"2019-10-23",71,"INE863B01011"]
["PREMIER","BE",2.8,2.8,2.7,2.7,2.7,2.7,1100,3053.35,"2019-10-23",8,"INE342A01018"]
["PREMIERPOL","EQ",19.8,20.3,18.5,19.4,19.4,19.75,2460,47672.55,"2019-10-23",21,"INE309M01012"]
["PRESSMN","EQ",19.85,20.9,19.65,20,20.35,19.9,5610,113716.6,"2019-10-23",59,"INE980A01023"]
["PRESTIGE","EQ",292,326.95,292,307.95,308.15,291.9,1040212,322374207.75,"2019-10-23",33743,"INE811K01011"]
["PRICOLLTD","EQ",32.55,33.3,31.7,32.6,32.7,32.5,149644,4858057.75,"2019-10-23",2423,"INE726V01018"]
["PRIMESECU","EQ",40.85,42,40.85,41.15,41.1,41.2,4375,180566.05,"2019-10-23",48,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.3,0.3,0.3,0.3,18947,5847.6,"2019-10-23",37,"INE217G01027"]
["PROVOGE","EQ",1,1,0.95,1,1,0.95,242857,242498.75,"2019-10-23",251,"INE968G01033"]
["PROZONINTU","EQ",17.5,18.2,16.75,18.2,18.2,16.55,112731,2038893.75,"2019-10-23",284,"INE195N01013"]
["PRSMJOHNSN","EQ",79,80,77.1,77.45,77.7,78.85,58021,4559258.15,"2019-10-23",650,"INE010A01011"]
["PSB","EQ",18.25,18.6,18,18.4,18.35,18.25,26770,491013.5,"2019-10-23",268,"INE608A01012"]
["PSL","EQ",0.5,0.55,0.5,0.55,0.55,0.55,12270,6635,"2019-10-23",9,"INE474B01017"]
["PSPPROJECT","EQ",553,565.7,540.25,551.35,550,543.5,33772,18795109.15,"2019-10-23",1407,"INE488V01015"]
["PSUBNKBEES","EQ",250,255.5,246.61,254.55,255,250.02,3498,880208.25,"2019-10-23",85,"INF732E01110"]
["PTC","EQ",56.5,56.5,55.65,56.05,56.05,56.35,345413,19347495.95,"2019-10-23",3802,"INE877F01012"]
["PTL","EQ",37.1,37.35,36,36.1,36.1,37.25,3463,125432.1,"2019-10-23",67,"INE034D01031"]
["PUNJABCHEM","EQ",535.05,542,523,528.45,526.1,536.1,811,433806.95,"2019-10-23",265,"INE277B01014"]
["PURVA","EQ",63.3,64.4,62.55,63.2,63.2,63.1,45332,2877853.9,"2019-10-23",536,"INE323I01011"]
["PVR","EQ",1785,1785,1748.2,1772,1780,1801.8,386883,683704240.65,"2019-10-23",14742,"INE191H01014"]
["QGOLDHALF","EQ",1675.3,1685,1675,1682.85,1683,1675,1009,1697349.45,"2019-10-23",103,"INF082J01010"]
["QNIFTY","EQ",1190,1190,1190,1190,1190,1192.5,10,11900,"2019-10-23",9,"INF082J01028"]
["QUESS","EQ",470.7,475,464,466.2,467,472.75,42090,19783040.3,"2019-10-23",3121,"INE615P01015"]
["QUICKHEAL","EQ",122.05,126.4,121.55,124.95,125.5,123.6,99566,12323161.45,"2019-10-23",2009,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1,1.1,1.1,1.05,15650,17040.4,"2019-10-23",17,"INE874F01027"]
["RADICO","EQ",307,315.1,302,314.55,315,305.75,412996,128679363.5,"2019-10-23",11113,"INE944F01028"]
["RADIOCITY","EQ",33.2,33.2,30.6,31.05,31.2,32.1,16899,536245.7,"2019-10-23",503,"INE919I01024"]
["RAIN","EQ",95.4,95.85,92.2,92.85,93,94.95,550910,51460080.3,"2019-10-23",4017,"INE855B01025"]
["RAJESHEXPO","EQ",674.7,678.75,668.45,670.85,671.85,672.4,193363,130480772,"2019-10-23",4040,"INE343B01030"]
["RAJSREESUG","EQ",16.75,17,16.1,16.8,16.9,16.2,6134,101777.75,"2019-10-23",77,"INE562B01019"]
["RAJTV","EQ",42.1,44.9,41,44.1,44.8,42.1,1888,82303.35,"2019-10-23",56,"INE952H01027"]
["RALLIS","EQ",162.55,164.85,159.05,163.25,163.8,167.25,184612,30078670.05,"2019-10-23",3290,"INE613A01020"]
["RAMANEWS","EQ",16.75,17.05,16.4,16.85,16.8,16.8,8983,150742.75,"2019-10-23",321,"INE278B01020"]
["RAMASTEEL","EQ",50.15,51.4,50.1,50.4,50.25,50.95,1687,84859.45,"2019-10-23",51,"INE230R01027"]
["RAMCOCEM","EQ",751,766.4,748.35,751.8,751.8,751.6,222370,168529153.3,"2019-10-23",7449,"INE331A01037"]
["RAMCOIND","EQ",184,184,175.8,181.4,181.5,179.85,25321,4558070.7,"2019-10-23",974,"INE614A01028"]
["RAMCOSYS","EQ",145.05,162.35,145.05,155.9,155.7,147.8,31105,4851360.8,"2019-10-23",1230,"INE246B01019"]
["RAMKY","EQ",50.5,51.5,48,50.55,51.5,50,31509,1559424.75,"2019-10-23",433,"INE874I01013"]
["RANASUG","EQ",2.2,2.35,2.2,2.3,2.3,2.15,296221,678934.6,"2019-10-23",164,"INE625B01014"]
["RANEENGINE","EQ",230,234,214,221.75,218,225.4,2295,510932.5,"2019-10-23",229,"INE222J01013"]
["RANEHOLDIN","EQ",889.15,895,850.1,858.7,870,872.45,1652,1435760.9,"2019-10-23",208,"INE384A01010"]
["RATNAMANI","EQ",920.85,925,916.45,919.75,920,919.7,5249,4846531.95,"2019-10-23",193,"INE703B01027"]
["RAYMOND","EQ",616.85,623.45,593,598.25,597,613.75,288039,176109747.35,"2019-10-23",8099,"INE301A01014"]
["RBL","EQ",532,537.6,514.2,520,516,534.2,20336,10643020.45,"2019-10-23",1331,"INE244J01017"]
["RBLBANK","EQ",258.3,270.75,230.55,259.15,260.3,286.95,55032341,13906286280.55,"2019-10-23",507016,"INE976G01028"]
["RCF","EQ",51.8,53.25,51.3,52.35,52.2,51.75,1279253,66817013.05,"2019-10-23",6757,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.7,0.7,0.75,22453157,15834332.05,"2019-10-23",3460,"INE330H01018"]
["RECLTD","EQ",133.8,138.2,130.9,137.2,137.25,133.8,6202064,844678812.2,"2019-10-23",35135,"INE020B01018"]
["REDINGTON","EQ",120.5,124.95,116.95,119.95,120,120.8,261115,31729384.3,"2019-10-23",9309,"INE891D01026"]
["REFEX","EQ",40.05,44.25,40.05,40.05,40.05,42.15,282514,11514445.55,"2019-10-23",742,"INE056I01017"]
["RELAXO","EQ",524,537,519.85,527,528.95,520,116170,61436062.35,"2019-10-23",9867,"INE131B01039"]
["RELCAPITAL","EQ",14.4,14.8,13.5,14.8,14.8,14.1,8028947,116328942.9,"2019-10-23",10403,"INE013A01015"]
["RELCNX100","EQ",121.51,121.82,121.51,121.82,121.82,121.52,515,62712.5,"2019-10-23",5,"INF204K014N5"]
["RELCONS","EQ",54.46,54.46,54.27,54.35,54.35,54.45,396,21506.15,"2019-10-23",16,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.45,29.75,29.45,29.54,29.5,29.45,1685,49817.27,"2019-10-23",18,"INF204KA1MS3"]
["RELIANCE","EQ",1416.3,1425.95,1383.15,1392.4,1394,1414.15,8432964,11834877910.65,"2019-10-23",214712,"INE002A01018"]
["RELIGARE","EQ",47.25,47.55,46.5,47.55,47.55,45.3,149786,7096802.8,"2019-10-23",346,"INE621H01010"]
["RELINFRA","EQ",25,26.25,23.25,26.25,26.25,23.9,4437455,112113702.55,"2019-10-23",14460,"INE036A01016"]
["RELNV20","EQ",571.3,573.5,568.63,573.5,573.5,570.6,1434,819268.54,"2019-10-23",24,"INF204KA17D8"]
["REMSONSIND","EQ",89.95,89.95,85.2,85.4,86,86.8,5548,483785.65,"2019-10-23",44,"INE474C01015"]
["RENUKA","EQ",7.05,7.35,7.05,7.25,7.3,7.05,584522,4221606.95,"2019-10-23",856,"INE087H01022"]
["REPCOHOME","EQ",289.2,289.35,281.85,284.65,284.5,290.55,43712,12475540.1,"2019-10-23",2912,"INE612J01015"]
["REPRO","EQ",584.95,594.2,570.55,571.3,575,576.15,3887,2255414.05,"2019-10-23",343,"INE461B01014"]
["RESPONIND","EQ",92.25,95.7,90.45,92.1,92.1,92.15,120509,11044801.45,"2019-10-23",987,"INE688D01026"]
["RETFMID150","EQ",60.17,60.53,60,60.08,60.07,60.11,37239,2246284.9,"2019-10-23",38,"INF204KB1V68"]
["REVATHI","EQ",342.05,353,341.5,352,353,346.1,110,38054.45,"2019-10-23",20,"INE617A01013"]
["RGL","EQ",243.5,250,243,243.75,243.05,243.5,749,183125.1,"2019-10-23",210,"INE722H01016"]
["RHFL","EQ",3.7,3.7,3.6,3.7,3.7,3.55,573609,2115827.2,"2019-10-23",408,"INE217K01011"]
["RICOAUTO","EQ",43.4,45.1,41.95,43.5,43.5,43,468745,20349725.15,"2019-10-23",3729,"INE209B01025"]
["RIIL","EQ",261.6,274.3,259.1,267,267,261,614603,164945759,"2019-10-23",14730,"INE046A01015"]
["RITES","EQ",278.95,292.7,278.55,289.45,290,276.5,1071905,307600845.05,"2019-10-23",21147,"INE320J01015"]
["RKDL","BE",5.95,5.95,5.65,5.65,5.65,5.9,1184,7001.15,"2019-10-23",14,"INE722J01012"]
["RKFORGE","EQ",271.5,308.9,268,289.45,290,271.65,397715,110922686.7,"2019-10-23",4091,"INE399G01015"]
["RMCL","EQ",4.55,4.65,4.45,4.55,4.5,4.5,22174,101415.8,"2019-10-23",74,"INE172H01014"]
["RML","EQ",274,288,266.45,270.35,271,273.45,6612,1830922.1,"2019-10-23",485,"INE050H01012"]
["RNAM","EQ",312.3,343.7,306.3,339.85,342,308.9,6664487,2198166748.15,"2019-10-23",100630,"INE298J01013"]
["RNAVAL","BE",2.65,2.7,2.6,2.7,2.7,2.6,1329135,3524729.5,"2019-10-23",384,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.55,0.5,0.5,0.5,0.5,6597,3533.5,"2019-10-23",9,"INE248H01012"]
["ROHLTD","EQ",76.15,78.9,76.15,77.6,77.95,76.7,16971,1326034.6,"2019-10-23",285,"INE283H01019"]
["ROLLT","BE",2.1,2.1,2.05,2.05,2.05,2.1,2352,4832.85,"2019-10-23",8,"INE927A01040"]
["ROLTA","BE",4.75,4.75,4.4,4.65,4.7,4.55,132380,614599.55,"2019-10-23",241,"INE293A01013"]
["ROSSELLIND","EQ",54.55,56.1,53.05,54.45,54,56,3344,182176.85,"2019-10-23",74,"INE847C01020"]
["RPGLIFE","EQ",199.05,203.95,198,200.8,201.1,199.05,7032,1415771,"2019-10-23",316,"INE105J01010"]
["RPOWER","EQ",3.05,3.3,2.8,3.3,3.3,2.75,69484686,218266651,"2019-10-23",16504,"INE614G01033"]
["RPPINFRA","EQ",82.75,82.75,82.75,82.75,82.75,78.85,10471,866475.25,"2019-10-23",21,"INE324L01013"]
["RRSLGETF","EQ",20.05,20.05,20,20.03,20.04,20.01,2250,45083.18,"2019-10-23",26,"INF204KB1882"]
["RSSOFTWARE","EQ",17.7,21.1,17.7,21.1,21.1,17.6,226154,4606122.65,"2019-10-23",1636,"INE165B01029"]
["RSWM","EQ",105,106.85,104.25,105.7,105.6,105.3,6289,663251.55,"2019-10-23",406,"INE611A01016"]
["RSYSTEMS","EQ",41,42.85,40.8,42.25,42.5,40.95,8540,360443.25,"2019-10-23",130,"INE411H01032"]
["RTNINFRA","EQ",1.35,1.4,1.35,1.35,1.35,1.4,714743,965558.2,"2019-10-23",199,"INE834M01019"]
["RTNPOWER","BE",1.25,1.35,1.25,1.35,1.35,1.3,460515,611925.2,"2019-10-23",223,"INE399K01017"]
["RUBYMILLS","BE",172.6,176.8,165.2,176.8,176.8,172.6,1176,200659.1,"2019-10-23",25,"INE301D01026"]
["RUCHINFRA","BE",1.95,1.95,1.85,1.9,1.9,1.9,6427,12091.25,"2019-10-23",15,"INE413B01023"]
["RUCHIRA","EQ",83.05,84.9,82.05,82.75,82.4,83.05,37411,3120730.7,"2019-10-23",557,"INE803H01014"]
["RUCHISOYA","EQ",3.65,3.7,3.55,3.6,3.6,3.65,1083852,3933221.3,"2019-10-23",980,"INE619A01027"]
["RUPA","EQ",176.85,182,174.55,176.65,176.6,175.45,26266,4690908.95,"2019-10-23",732,"INE895B01021"]
["RUSHIL","EQ",100.1,104.9,98.1,98.4,98.25,102.65,19570,1955876.3,"2019-10-23",340,"INE573K01017"]
["RVNL","EQ",24.15,24.35,23.75,23.9,23.95,24.05,4700201,112888856.3,"2019-10-23",8799,"INE415G01027"]
["SABTN","BE",1.9,2.05,1.9,1.9,1.9,2,3294,6273.6,"2019-10-23",15,"INE416A01036"]
["SADBHAV","EQ",141.35,141.35,135.15,136.55,137,141.35,61347,8409413.05,"2019-10-23",2208,"INE226H01026"]
["SADBHIN","EQ",43.5,49,42.3,46.7,46.1,42.5,31042,1444084.95,"2019-10-23",274,"INE764L01010"]
["SAFARI","EQ",571.1,590,571.1,583.7,581.05,584.1,892,521772.7,"2019-10-23",170,"INE429E01023"]
["SAGARDEEP","BE",52.7,53,52,52,52,51,12003,635407,"2019-10-23",26,"INE976T01013"]
["SAGCEM","EQ",535,549.7,535,537.5,540,531.1,3039,1638341.1,"2019-10-23",350,"INE229C01013"]
["SAIL","EQ",35.5,35.95,34.75,35.15,35.15,35.6,20708720,731119228.85,"2019-10-23",23236,"INE114A01011"]
["SAKAR","BE",52.35,52.35,51,51.4,51.4,50.5,13152,675584.7,"2019-10-23",83,"INE732S01012"]
["SAKHTISUG","EQ",8,8.3,7.9,8,8,7.9,36465,294343,"2019-10-23",141,"INE623A01011"]
["SAKSOFT","EQ",241.05,241.4,218,227.45,227,243.75,29252,6623625,"2019-10-23",1148,"INE667G01015"]
["SAKUMA","EQ",7.15,7.25,7,7.05,7.1,7.15,152267,1079292.4,"2019-10-23",382,"INE190H01024"]
["SALASAR","EQ",101,101,96.05,98.8,100,98.15,14432,1420408.05,"2019-10-23",379,"INE170V01019"]
["SALONA","EQ",74.8,74.8,63.95,65.45,65.5,68.4,1874,123461.4,"2019-10-23",90,"INE498E01010"]
["SALSTEEL","BE",2.15,2.35,2.15,2.3,2.3,2.25,24233,54646.05,"2019-10-23",49,"INE658G01014"]
["SALZERELEC","EQ",117.05,120.4,116.9,118.9,118.9,118.2,4523,538184.4,"2019-10-23",242,"INE457F01013"]
["SAMBHAAV","EQ",2.75,2.75,2.45,2.7,2.75,2.45,14488,38810.3,"2019-10-23",47,"INE699B01027"]
["SANCO","EQ",16.25,17,14.25,16.95,16.9,16.75,220121,3622621.2,"2019-10-23",465,"INE782L01012"]
["SANDESH","EQ",605,615.05,591,600.7,600,592.9,355,213800.2,"2019-10-23",218,"INE583B01015"]
["SANDHAR","EQ",235.9,248.95,234,237.4,236,233,7017,1698599.65,"2019-10-23",656,"INE278H01035"]
["SANGAMIND","EQ",36.25,37.85,36.25,37.5,37.75,36.9,6138,229791.6,"2019-10-23",68,"INE495C01010"]
["SANGHIIND","EQ",48.7,48.7,47.65,47.75,47.7,48.55,45343,2180675.05,"2019-10-23",581,"INE999B01013"]
["SANGHVIFOR","BE",29.9,31.9,29.9,29.9,29.9,31.45,133,3988.2,"2019-10-23",6,"INE263L01013"]
["SANGHVIMOV","EQ",77,78,74.55,75,75,76.95,22641,1718941.8,"2019-10-23",343,"INE989A01024"]
["SANGINITA","EQ",122,124.9,119.9,123.8,124.9,121.3,51134,6260719.2,"2019-10-23",241,"INE753W01010"]
["SANOFI","EQ",6100,6190,6080,6120.7,6155,6112,3917,23972078.6,"2019-10-23",1117,"INE058A01010"]
["SANWARIA","EQ",1.65,1.65,1.65,1.65,1.65,1.6,65490,108058.5,"2019-10-23",84,"INE890C01046"]
["SARDAEN","EQ",157.25,167.95,157,159.6,159.6,157.25,38321,6194939.15,"2019-10-23",902,"INE385C01013"]
["SAREGAMA","EQ",343.15,363.95,339.05,354.1,352.15,343.1,43929,15573861.65,"2019-10-23",1603,"INE979A01017"]
["SARLAPOLY","EQ",22,22,21.2,21.4,21.5,21.9,16984,363123.3,"2019-10-23",275,"INE453D01025"]
["SASKEN","EQ",585,589.55,565.05,586.6,587,583.85,8090,4725956.5,"2019-10-23",596,"INE231F01020"]
["SASTASUNDR","EQ",94.8,94.8,89.25,91,91.9,91.5,3204,292321.9,"2019-10-23",209,"INE019J01013"]
["SATHAISPAT","BE",3.9,3.95,3.65,3.65,3.65,3.8,86697,341691.35,"2019-10-23",27,"INE176C01016"]
["SATIA","EQ",76.5,80,74,74.05,74.5,76.5,50587,3807535.5,"2019-10-23",296,"INE170E01023"]
["SATIN","EQ",257.3,260.05,247.05,248.75,250,256.65,72235,18162926.2,"2019-10-23",1473,"INE836B01017"]
["SBIETFQLTY","EQ",99.5,100.25,99,100.13,100.22,99.5,1158,115511,"2019-10-23",53,"INF200KA1WX6"]
["SBILIFE","EQ",994,1012.3,970.15,985.95,984,989.15,1357514,1346694223.95,"2019-10-23",96939,"INE123W01016"]
["SBIN","EQ",270.75,277.8,268.65,275.45,275.35,270.5,31789622,8737276546,"2019-10-23",209460,"INE062A01020"]
["SCAPDVR","EQ",0.35,0.4,0.35,0.4,0.4,0.35,11222,4488.65,"2019-10-23",17,"INE224E01036"]
["SCHAEFFLER","EQ",4067,4070,3994.65,4025.5,4019,4059.9,18823,75962086.7,"2019-10-23",2575,"INE513A01014"]
["SCHAND","EQ",61,62.4,60.25,61.25,60.75,62.15,1817,111604.2,"2019-10-23",146,"INE807K01035"]
["SCHNEIDER","EQ",72.3,72.9,70.95,71.75,71.8,71.4,30937,2229096.25,"2019-10-23",579,"INE839M01018"]
["SCI","EQ",52.75,53.25,51,52.1,52.35,53.2,3100512,161553098,"2019-10-23",12374,"INE109A01011"]
["SDBL","BE",110.1,114.4,110.05,113.8,114.4,112.35,4778,534483.55,"2019-10-23",80,"INE480C01012"]
["SEAMECLTD","EQ",378,386.9,378,382.95,383,378.3,1783,679308.8,"2019-10-23",93,"INE497B01018"]
["SELAN","EQ",133.45,135.35,133.05,135,135.3,134.05,8429,1134305.9,"2019-10-23",295,"INE818A01017"]
["SELMCL","EQ",0.6,0.6,0.55,0.55,0.55,0.55,78289,43139.05,"2019-10-23",19,"INE105I01012"]
["SEPOWER","EQ",2.65,2.85,2.4,2.5,2.5,2.65,7251,18186.5,"2019-10-23",11,"INE735M01018"]
["SEQUENT","EQ",75,75.35,73.8,74,73.8,74.8,66079,4914814.7,"2019-10-23",375,"INE807F01027"]
["SESHAPAPER","EQ",181.45,183.45,179.5,181.75,182.9,180.65,7724,1398760.9,"2019-10-23",434,"INE630A01024"]
["SETCO","EQ",15.3,15.3,14.75,14.95,14.85,14.85,59751,892858.5,"2019-10-23",384,"INE878E01021"]
["SETF10GILT","EQ",180.05,180.05,180.05,180.05,180.05,186.8,100,18005,"2019-10-23",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3474,3474,3442,3443.4,3446,3442.55,1605,5530840.2,"2019-10-23",196,"INF200K01099"]
["SETFNIF50","EQ",119.44,120.17,119,119.74,119.7,119.5,72574,8690528.09,"2019-10-23",476,"INF200KA1FS1"]
["SETFNIFBK","EQ",300,300,294.83,298.73,298.68,298.02,83689,24993960.27,"2019-10-23",777,"INF200KA1580"]
["SETFNN50","EQ",287.09,290,287,289.52,288.45,289.8,6273,1809249.07,"2019-10-23",73,"INF200KA1598"]
["SETUINFRA","BE",1.45,1.5,1.4,1.4,1.4,1.45,36002,50448,"2019-10-23",57,"INE023M01027"]
["SEYAIND","EQ",297,305.9,240.1,243.25,240.15,299.95,75282,19042562.8,"2019-10-23",3801,"INE573R01012"]
["SFL","EQ",1247.15,1252,1232.1,1240.75,1239.95,1248.4,1823,2272679.7,"2019-10-23",216,"INE916U01025"]
["SGL","EQ",6.85,7.4,6.85,7.3,7.4,7.35,2605,18956.25,"2019-10-23",184,"INE353H01010"]
["SHAHALLOYS","EQ",7.95,8.4,7.75,7.85,7.75,8.15,8427,65975.6,"2019-10-23",54,"INE640C01011"]
["SHAKTIPUMP","EQ",276,282,268.2,269.8,270,275.45,40114,11006632.4,"2019-10-23",2298,"INE908D01010"]
["SHALBY","EQ",88,88.15,84,85.35,84.8,87.15,20487,1768000.4,"2019-10-23",763,"INE597J01018"]
["SHALPAINTS","EQ",95,95,92,92.45,92.1,94.15,25087,2337790.4,"2019-10-23",619,"INE849C01026"]
["SHANKARA","EQ",304,315.75,302.1,315.75,315.75,300.75,68324,21343513.75,"2019-10-23",2024,"INE274V01019"]
["SHANTIGEAR","EQ",97.65,97.65,92.55,94.45,94.5,94.55,9864,926290.7,"2019-10-23",245,"INE631A01022"]
["SHARDACROP","EQ",282.5,289.45,270,271.95,270,290.3,20206,5566760.45,"2019-10-23",1040,"INE221J01015"]
["SHARDAMOTR","EQ",1049.85,1109,992,1087.65,1109,1049.85,7802,8276262.5,"2019-10-23",1303,"INE597I01010"]
["SHARIABEES","EQ",254.1,254.48,252.05,252.05,252.05,251.99,114,28973.24,"2019-10-23",4,"INF732E01128"]
["SHEMAROO","EQ",178,187,177.95,183.95,186.75,178.55,21388,3904102.75,"2019-10-23",784,"INE363M01019"]
["SHILPAMED","EQ",263,274,263,273.1,270.5,269.35,6898,1865930.3,"2019-10-23",212,"INE790G01031"]
["SHIRPUR-G","BE",9,9,8.45,8.5,8.6,8.8,9664,83587.65,"2019-10-23",49,"INE196B01016"]
["SHIVAMAUTO","EQ",22.5,22.5,21.6,21.7,21.65,22.05,35933,791047.35,"2019-10-23",261,"INE637H01024"]
["SHIVAMILLS","EQ",33.5,33.5,31.5,31.95,32,32.1,1198,38262.25,"2019-10-23",21,"INE644Y01017"]
["SHIVATEX","EQ",121.55,132.5,121.55,126.85,127,126.2,4914,640388.35,"2019-10-23",329,"INE705C01020"]
["SHK","EQ",125.05,145.8,124.35,139.45,141,126.3,339646,47326256.85,"2019-10-23",8845,"INE500L01026"]
["SHOPERSTOP","EQ",404,404,392.9,394.5,393,400.35,7015,2775091.8,"2019-10-23",710,"INE498B01024"]
["SHREDIGCEM","EQ",16.55,17.05,16.55,16.65,16.55,16.7,37340,625248.15,"2019-10-23",117,"INE232A01011"]
["SHREECEM","EQ",19629.8,19987.85,19461,19764.95,19785,19515.6,25321,500193067.3,"2019-10-23",9917,"INE070A01015"]
["SHREEPUSHK","EQ",92,94.8,90.2,91.5,90.8,92.05,18179,1682568.85,"2019-10-23",771,"INE712K01011"]
["SHREERAMA","EQ",2.75,2.9,2.75,2.85,2.9,2.85,97567,269856.95,"2019-10-23",66,"INE879A01019"]
["SHRENIK","EQ",57.75,57.75,53.05,56.95,57.35,55,161360,9161015.8,"2019-10-23",473,"INE632X01022"]
["SHREYANIND","EQ",120.1,120.95,119.15,119.55,119.95,119.9,14945,1792368.85,"2019-10-23",204,"INE231C01019"]
["SHREYAS","EQ",80,80.9,77,79.3,79.75,79.1,3203,253866.25,"2019-10-23",133,"INE757B01015"]
["SHRIPISTON","BE",725,725,666.6,698.15,699,701.65,290,198835.15,"2019-10-23",33,"INE526E01018"]
["SHRIRAMCIT","EQ",1328.9,1342.25,1322.4,1325,1322.4,1326.05,3516,4674128.45,"2019-10-23",944,"INE722A01011"]
["SHRIRAMEPC","EQ",10.4,10.6,9.9,9.9,9.9,10.4,205193,2075977.9,"2019-10-23",322,"INE964H01014"]
["SHYAMCENT","EQ",2.55,2.55,2.45,2.5,2.5,2.55,8449,21065.1,"2019-10-23",11,"INE979R01011"]
["SHYAMTEL","EQ",6.1,6.1,6.1,6.1,6.1,5.85,1000,6100,"2019-10-23",3,"INE635A01023"]
["SICAGEN","BE",14.3,15.4,14.3,15,15.05,15.05,5623,83227.75,"2019-10-23",35,"INE176J01011"]
["SICAL","EQ",17.9,18.5,17.1,17.1,17.1,18,86200,1513967.75,"2019-10-23",282,"INE075B01012"]
["SIEMENS","EQ",1675,1717.45,1659.3,1673.2,1667.3,1675,780998,1320786408.9,"2019-10-23",36866,"INE003A01024"]
["SIGIND","EQ",21.15,21.9,21,21.25,21.2,21.65,11169,239032.8,"2019-10-23",86,"INE529F01035"]
["SIL","BE",10.85,10.85,10.35,10.6,10.6,10.85,1532,15860.45,"2019-10-23",10,"INE173A01025"]
["SILINV","EQ",155,155,144.05,145.75,145.7,148.85,3526,515959.55,"2019-10-23",335,"INE923A01015"]
["SIMBHALS","BE",6.6,6.6,6,6.2,6.25,6.3,25484,155270.9,"2019-10-23",47,"INE748T01016"]
["SIMPLEXINF","EQ",57,63.6,55,57.95,57.1,56.05,454063,26854532.1,"2019-10-23",3402,"INE059B01024"]
["SINTEX","EQ",1.15,1.15,1.15,1.15,1.15,1.2,405477,466298.55,"2019-10-23",348,"INE429C01035"]
["SIRCA","EQ",184,190,181.1,184.4,184,188.8,3792,702298.4,"2019-10-23",76,"INE792Z01011"]
["SIS","EQ",930,940,908,930.6,928,922.3,7333,6826827.7,"2019-10-23",878,"INE285J01010"]
["SITINET","EQ",1.6,1.65,1.6,1.6,1.6,1.65,92629,148271.4,"2019-10-23",37,"INE965H01011"]
["SIYSIL","EQ",248,248.8,236.1,245.75,245,241.65,10844,2647969.9,"2019-10-23",1027,"INE076B01028"]
["SJVN","EQ",24.7,25,24.6,24.95,24.9,24.6,618246,15372457.65,"2019-10-23",2712,"INE002L01015"]
["SKFINDIA","EQ",2104.9,2159,2104.9,2140.25,2140,2127.7,2443,5238683.7,"2019-10-23",1522,"INE640A01023"]
["SKIL","BE",3.85,4.2,3.8,3.8,3.8,4,7870,30326.75,"2019-10-23",17,"INE429F01012"]
["SKIPPER","EQ",57.7,57.7,52.15,54,54,54.05,109408,5897065.9,"2019-10-23",254,"INE439E01022"]
["SKMEGGPROD","EQ",40.6,40.7,39.2,39.7,39.7,39.6,12118,485891.05,"2019-10-23",189,"INE411D01015"]
["SMARTLINK","EQ",84.45,89.85,84.35,89.4,88.15,85.9,3205,279931.95,"2019-10-23",93,"INE178C01020"]
["SMLISUZU","EQ",561.25,575.9,560,563.5,564,568.7,4027,2290827.15,"2019-10-23",425,"INE294B01019"]
["SMSLIFE","EQ",272.05,281.7,256.6,262.15,261,269.15,8651,2335549.2,"2019-10-23",375,"INE320X01016"]
["SMSPHARMA","EQ",41,42.95,41,41.4,41.65,41.5,19609,821819.55,"2019-10-23",209,"INE812G01025"]
["SNOWMAN","EQ",36.6,37.35,35.7,37,37,37.85,279310,10249382.05,"2019-10-23",1972,"INE734N01019"]
["SOBHA","EQ",443.7,444.65,432.1,436.6,438,443.25,71715,31379216.85,"2019-10-23",3679,"INE671H01015"]
["SOLARA","EQ",419.85,420.9,390.1,397.35,401,413.9,34080,13706715.05,"2019-10-23",4442,"INE624Z01016"]
["SOLARINDS","EQ",1080.05,1094.8,1075,1078.05,1075.05,1080.25,3193,3457163.3,"2019-10-23",1023,"INE343H01029"]
["SOMANYCERA","EQ",189.35,194,187.35,192.8,193.5,189.75,46744,8921340.2,"2019-10-23",844,"INE355A01028"]
["SOMATEX","BE",2.65,2.7,2.6,2.65,2.65,2.7,3559,9405.4,"2019-10-23",18,"INE314C01013"]
["SOMICONVEY","EQ",10,12.8,10,11.55,11.75,12,2324,26949.8,"2019-10-23",35,"INE323J01019"]
["SONATSOFTW","EQ",318.35,320.8,310,312.15,311.25,318.35,89801,28095446.15,"2019-10-23",9584,"INE269A01021"]
["SORILINFRA","EQ",79,84.4,78.85,79.45,79.3,82.95,66873,5378158,"2019-10-23",1238,"INE034H01016"]
["SOTL","EQ",850,865,836.55,852,851,858.45,133,113566.2,"2019-10-23",41,"INE035D01012"]
["SOUTHBANK","EQ",10.45,10.45,10.25,10.35,10.4,10.4,4010582,41599374.85,"2019-10-23",3761,"INE683A01023"]
["SOUTHWEST","EQ",17.6,17.6,15.05,17.55,17.6,16,4588,79783.85,"2019-10-23",36,"INE980Y01015"]
["SPAL","EQ",201.6,206,193.15,203.55,200.4,203.25,29690,5915900.6,"2019-10-23",433,"INE212I01016"]
["SPANDANA","EQ",1070,1111,1067.05,1078.45,1075,1072.95,73089,79770624.35,"2019-10-23",6240,"INE572J01011"]
["SPARC","EQ",133,134,127.7,129.3,129.5,132.6,487780,63947816.15,"2019-10-23",6039,"INE232I01014"]
["SPCENET","BE",1.1,1.2,1.1,1.15,1.15,1.15,7326,8724.5,"2019-10-23",13,"INE970N01027"]
["SPECIALITY","EQ",68.95,69.45,67.05,67.65,67.65,68.05,18651,1267050.5,"2019-10-23",332,"INE247M01014"]
["SPENCERS","EQ",66.15,74.8,66.15,71.4,70.95,66.65,1222123,85073114,"2019-10-23",10043,"INE020801028"]
["SPENTEX","BE",0.35,0.4,0.35,0.35,0.35,0.4,6052,2118.25,"2019-10-23",4,"INE376C01020"]
["SPIC","EQ",19.55,19.95,19.1,19.7,19.6,19.4,35279,692361.2,"2019-10-23",170,"INE147A01011"]
["SPICEJET","EQ",116,119,115.25,115.65,115.7,117.1,1042703,121453513.4,"2019-10-23",17669,"INE285B01017"]
["SPLIL","EQ",31.65,31.65,30.7,31.05,31.15,31.05,7976,249209.5,"2019-10-23",106,"INE978G01016"]
["SPMLINFRA","EQ",7.45,7.45,7.45,7.45,7.45,7.1,54320,404684,"2019-10-23",55,"INE937A01023"]
["SPTL","EQ",2,2,2,2,2,2.1,393516,787032,"2019-10-23",339,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,6823,1475.6,"2019-10-23",10,"INE268L01020"]
["SREEL","EQ",177.6,183.75,175.45,176.6,176.6,174.9,14658,2626059.6,"2019-10-23",532,"INE099F01013"]
["SREINFRA","EQ",8.3,8.3,7.9,8,8,8,492118,3967618.7,"2019-10-23",837,"INE872A01014"]
["SRF","EQ",2716.55,2893,2703,2825.35,2836,2713.8,584155,1652616237.1,"2019-10-23",31773,"INE647A01010"]
["SRHHYPOLTD","EQ",103.8,106.95,103.8,104.6,106.5,104.4,992,103456.1,"2019-10-23",47,"INE917H01012"]
["SRIPIPES","EQ",170,177.95,170,177.1,177.5,172.1,44330,7776111,"2019-10-23",669,"INE943C01027"]
["SRTRANSFIN","EQ",1120,1126,1065.8,1077.55,1075.55,1117.55,967006,1056640420.75,"2019-10-23",28999,"INE721A01013"]
["SSWL","EQ",768.05,780.4,768.05,772.3,769.25,772.15,5942,4586860.6,"2019-10-23",407,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.6,0.7,0.7,0.65,52420,32156.55,"2019-10-23",54,"INE224E01028"]
["STAR","EQ",352.5,354.2,336.2,343.5,342.05,350.75,1051498,361184316.25,"2019-10-23",17344,"INE939A01011"]
["STARCEMENT","EQ",94.85,95,93.75,94.1,94.2,94.8,97589,9209132.85,"2019-10-23",590,"INE460H01021"]
["STARPAPER","EQ",110.75,112.8,107.55,109.8,110,109.85,80831,8903210.85,"2019-10-23",1719,"INE733A01018"]
["STCINDIA","EQ",55.75,55.75,51.7,54,53.8,53.1,181972,9853811.25,"2019-10-23",1665,"INE655A01013"]
["STEELCITY","EQ",28.8,29.75,27.4,29.25,29.3,27.8,4641,134162.15,"2019-10-23",39,"INE395H01011"]
["STEELXIND","EQ",10.3,10.9,10.1,10.65,10.85,10.4,16697,174999.4,"2019-10-23",48,"INE503B01013"]
["STEL","EQ",67.9,67.9,64.5,65.85,66.5,65.6,11399,752088.2,"2019-10-23",453,"INE577L01016"]
["STERTOOLS","EQ",164.7,164.7,153.9,156.75,155.55,160.4,2688,424155.45,"2019-10-23",260,"INE334A01023"]
["STRTECH","EQ",157.35,159.5,145,147.35,147,156.55,2537212,385845366.95,"2019-10-23",27856,"INE089C01029"]
["SUBCAPCITY","BE",5.45,5.45,5.45,5.45,5.45,5.7,161,877.45,"2019-10-23",2,"INE845C01016"]
["SUBEX","EQ",5.05,5.05,5,5,5,4.95,260526,1304894.25,"2019-10-23",212,"INE754A01014"]
["SUBROS","EQ",231,233,220.25,231.2,231.5,231.25,48881,11149618.75,"2019-10-23",1814,"INE287B01021"]
["SUDARSCHEM","EQ",380.95,385.05,375.15,377.1,377.95,379.3,45792,17357805.25,"2019-10-23",1683,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.15,0.15,0.15,36071,7018.25,"2019-10-23",36,"INE216G01011"]
["SUMEETINDS","EQ",1.85,1.95,1.75,1.8,1.9,1.85,30084,54996.15,"2019-10-23",69,"INE235C01010"]
["SUMIT","EQ",22.95,23.5,22,22.05,22.5,22.4,26455,588893.3,"2019-10-23",71,"INE748Z01013"]
["SUMMITSEC","EQ",456.5,464,447,459.95,460,465.05,3966,1810902.25,"2019-10-23",197,"INE519C01017"]
["SUNCLAYLTD","EQ",2060.75,2067.95,2002,2013.45,2002,2003.35,1534,3108704.9,"2019-10-23",435,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.55,1.4,1.4,1.4,1.55,165992,239386.1,"2019-10-23",133,"INE108E01023"]
["SUNDARMFIN","EQ",1645,1650,1631.35,1648.45,1645.2,1644.05,5754,9454603.6,"2019-10-23",528,"INE660A01013"]
["SUNDARMHLD","EQ",70.05,74.7,69.95,73.5,73.8,70,52718,3852768.95,"2019-10-23",313,"INE202Z01029"]
["SUNDRMBRAK","EQ",257.75,259.8,237.05,245.95,246.9,252.15,1641,405467.9,"2019-10-23",341,"INE073D01013"]
["SUNDRMFAST","EQ",462.6,467,457.2,462.6,463,458.55,26346,12176751.7,"2019-10-23",2146,"INE387A01021"]
["SUNFLAG","EQ",25.05,25.3,24.4,24.95,25,25.05,123443,3083477.3,"2019-10-23",469,"INE947A01014"]
["SUNPHARMA","EQ",405.6,411.35,403,405.2,405.5,405.45,3374975,1371567590.05,"2019-10-23",60552,"INE044A01036"]
["SUNTECK","EQ",397,411.7,391.45,407.4,407.8,395.75,263978,105322106.05,"2019-10-23",5297,"INE805D01034"]
["SUNTV","EQ",519.55,525.15,512.5,517.6,515.75,520,954999,495160471.65,"2019-10-23",12617,"INE424H01027"]
["SUPERHOUSE","EQ",88.9,92.45,87,87.55,87,85,42041,3753794,"2019-10-23",717,"INE712B01010"]
["SUPERSPIN","EQ",3.95,4.1,3.9,3.95,3.95,4.25,10844,42982.6,"2019-10-23",29,"INE662A01027"]
["SUPPETRO","EQ",181.3,187,172,175.15,174,180.55,26412,4780712.85,"2019-10-23",751,"INE663A01017"]
["SUPRAJIT","EQ",182.75,188.7,181.1,184.35,185,182.9,19201,3548908.45,"2019-10-23",1266,"INE399C01030"]
["SUPREMEIND","EQ",1229.4,1229.4,1195.05,1200.05,1195.05,1219.8,38128,45825455.6,"2019-10-23",10135,"INE195A01028"]
["SURANASOL","EQ",5.3,5.85,5.3,5.65,5.65,5.75,3853,21758.9,"2019-10-23",21,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.65,3.3,3.4,3.4,3.45,4276,14713.65,"2019-10-23",13,"INE130B01031"]
["SURYALAXMI","EQ",18,19.95,16.2,17.6,17.5,16.65,22817,406471.7,"2019-10-23",357,"INE713B01026"]
["SURYAROSNI","EQ",175.9,183,175,176.8,176.4,174.45,122037,21929979.5,"2019-10-23",2716,"INE335A01012"]
["SUTLEJTEX","EQ",27.05,28.7,26.8,27.9,27.6,27,5214,144924.1,"2019-10-23",91,"INE645H01027"]
["SUVEN","EQ",284.5,293.9,284.5,288.4,287.25,286.65,224139,64835566.35,"2019-10-23",2914,"INE495B01038"]
["SUZLON","EQ",2.7,2.85,2.6,2.7,2.7,2.65,10456052,28000985.2,"2019-10-23",22155,"INE040H01021"]
["SWANENERGY","EQ",108.9,108.9,103.25,105,104.5,104.9,89511,9399451.7,"2019-10-23",1551,"INE665A01038"]
["SWARAJENG","EQ",1112,1149,1105,1112.2,1105,1124.25,3949,4426316.35,"2019-10-23",494,"INE277A01016"]
["SWELECTES","EQ",117,124.25,116.1,121.35,122.75,117.05,2820,340200.9,"2019-10-23",275,"INE409B01013"]
["SWSOLAR","EQ",587.75,600,587.7,594.55,595,581.95,52152,31020733.35,"2019-10-23",3903,"INE00M201021"]
["SYMPHONY","EQ",1235.05,1249.8,1219.95,1225.9,1220,1252.45,5276,6519166.75,"2019-10-23",853,"INE225D01027"]
["SYNCOM","BE",0.85,0.85,0.75,0.8,0.8,0.8,9650,7429.5,"2019-10-23",22,"INE602K01014"]
["SYNDIBANK","EQ",25.1,25.3,24.7,25.1,25.2,25.1,423504,10603905.05,"2019-10-23",1482,"INE667A01018"]
["SYNGENE","EQ",333.95,344.35,330,330.95,331.05,326.75,221850,74207431.95,"2019-10-23",9081,"INE398R01022"]
["TAINWALCHM","EQ",45,47,45,46,47,46,203,9326.75,"2019-10-23",10,"INE123C01018"]
["TAJGVK","EQ",162.45,165.25,158.3,160.45,160.05,161,14399,2319866.8,"2019-10-23",443,"INE586B01026"]
["TAKE","EQ",111.85,114.5,110.2,112.25,112.3,112.1,108631,12213028,"2019-10-23",2073,"INE142I01023"]
["TALBROAUTO","EQ",104.8,106.9,103.05,104.25,104,104.2,5835,608648.25,"2019-10-23",196,"INE187D01011"]
["TALWALKARS","EQ",3,3,3,3,3,2.9,3871,11613,"2019-10-23",31,"INE502K01016"]
["TALWGYM","EQ",4.2,4.2,4.2,4.2,4.2,4,5185,21777,"2019-10-23",39,"INE627Z01019"]
["TANLA","EQ",49.8,50.75,48.7,50.75,50.75,48.35,229700,11563757.15,"2019-10-23",834,"INE483C01032"]
["TANTIACONS","BE",1.3,1.3,1.2,1.2,1.2,1.25,2076,2660.6,"2019-10-23",5,"INE388G01018"]
["TARAPUR","BE",5.1,5.1,5,5,5,4.9,160,811,"2019-10-23",5,"INE747K01017"]
["TARMAT","EQ",24.05,24.25,23.1,24.25,24.25,23.1,2468,59498.4,"2019-10-23",43,"INE924H01018"]
["TASTYBITE","EQ",9965,10095,9950.1,10038.7,9955.05,10049.95,98,983676.85,"2019-10-23",70,"INE488B01017"]
["TATACHEM","EQ",619.8,620.65,607.2,610.3,609.5,615.95,206913,126878201.65,"2019-10-23",5126,"INE092A01019"]
["TATACOFFEE","EQ",76.5,79.2,75.75,76.9,76.9,76.25,276252,21429148.3,"2019-10-23",5308,"INE493A01027"]
["TATACOMM","EQ",368,368,352.5,359.25,361.9,365.35,215514,78153674.45,"2019-10-23",3166,"INE151A01013"]
["TATAELXSI","EQ",700,725.55,700,716.1,714,702.3,1824687,1305087622.65,"2019-10-23",42540,"INE670A01012"]
["TATAGLOBAL","EQ",284,284.6,277,278.85,277.2,281.75,1218611,342188738.4,"2019-10-23",13041,"INE192A01025"]
["TATAINVEST","EQ",816.95,816.95,790,807.95,812,809.65,23553,18858780.95,"2019-10-23",1117,"INE672A01018"]
["TATAMETALI","EQ",575.95,580,564.2,571.5,575,571.1,30729,17547200.55,"2019-10-23",2751,"INE056C01010"]
["TATAMOTORS","EQ",130.45,133.8,127.25,132.65,132.3,131.75,50293574,6598719793.15,"2019-10-23",175970,"INE155A01022"]
["TATAMTRDVR","EQ",58,60.15,56.6,59.6,59.25,58.7,7201229,424463877.3,"2019-10-23",20247,"IN9155A01020"]
["TATAPOWER","EQ",59.55,62.25,59.25,61.1,60.9,59.2,9254939,566164640.2,"2019-10-23",24185,"INE245A01021"]
["TATASTEEL","EQ",352,358.75,349.25,356.2,355.85,354.5,9318450,3306122409.95,"2019-10-23",88695,"INE081A01012"]
["TATASTLBSL","EQ",22.2,22.6,21.9,22.3,22.4,22.2,420548,9357567.8,"2019-10-23",964,"INE824B01021"]
["TATASTLLP","EQ",417.95,417.95,405,407.65,405.6,411.65,9605,3930827.4,"2019-10-23",819,"INE674A01014"]
["TBZ","EQ",51.5,51.9,50.2,50.45,50.9,49.2,329992,16775227.1,"2019-10-23",2212,"INE760L01018"]
["TCI","EQ",287,287,279.1,281.05,281.05,284.95,29277,8231896.8,"2019-10-23",619,"INE688A01022"]
["TCIDEVELOP","EQ",379.3,379.3,340.5,357.4,360,349,581,201673.8,"2019-10-23",16,"INE662L01016"]
["TCIEXP","EQ",711,723.8,711,720.3,720,714.05,6186,4451073.2,"2019-10-23",307,"INE586V01016"]
["TCIFINANCE","EQ",9.75,9.75,9.15,9.25,9.35,9.3,8496,79084.95,"2019-10-23",59,"INE911B01018"]
["TCNSBRANDS","EQ",710.9,781.05,710.05,736.3,727.3,719.45,20808,15486975.65,"2019-10-23",2462,"INE778U01029"]
["TCPLPACK","EQ",240,248.5,225,236.75,237,238.4,6386,1482255.4,"2019-10-23",257,"INE822C01015"]
["TCS","EQ",2060,2083.85,2052.5,2070.1,2082,2051.4,2348134,4857858827.9,"2019-10-23",204587,"INE467B01029"]
["TDPOWERSYS","EQ",146.1,146.1,143.25,144.9,146,144.55,5615,814907.8,"2019-10-23",159,"INE419M01019"]
["TEAMLEASE","EQ",3048.4,3051,2984.1,3016.25,3014.95,3041.4,9266,27958691.8,"2019-10-23",3061,"INE985S01024"]
["TECHM","EQ",717.65,734.4,716.35,726.6,725.5,717.65,2143330,1560025268.6,"2019-10-23",53289,"INE669C01036"]
["TECHNOE","EQ",263.05,270,260.8,264.9,261.6,265.7,11195,2953737.8,"2019-10-23",504,"INE285K01026"]
["TECHNOFAB","BE",43.8,43.8,39.7,39.7,39.7,41.75,9892,422630.2,"2019-10-23",135,"INE509K01011"]
["TEJASNET","EQ",78,81.55,76.85,77.7,78,79.2,56630,4430466.9,"2019-10-23",2833,"INE010J01012"]
["TERASOFT","EQ",23.95,24.15,23.2,24.05,24,23,5786,137787.65,"2019-10-23",61,"INE482B01010"]
["TEXINFRA","EQ",44,47.2,42.35,45.55,45.95,44.25,53508,2405522.85,"2019-10-23",436,"INE435C01024"]
["TEXMOPIPES","EQ",16.2,16.65,15.95,16.35,16.35,15.9,28806,467896.75,"2019-10-23",168,"INE141K01013"]
["TEXRAIL","EQ",45.1,48,43.2,44,44.15,44.25,1052177,48363717.1,"2019-10-23",7105,"INE621L01012"]
["TFCILTD","EQ",79.75,81,77.95,78.35,78.25,79.75,25456,2006159.3,"2019-10-23",443,"INE305A01015"]
["TFL","EQ",3.8,3.95,3.65,3.95,3.95,3.8,6014,22882.5,"2019-10-23",25,"INE804H01012"]
["TGBHOTELS","EQ",3.95,4,3.8,3.9,3.95,3.85,4782,18747.55,"2019-10-23",29,"INE797H01018"]
["THANGAMAYL","EQ",340.2,373.7,340.2,358.3,358.55,340.2,41030,14746399.75,"2019-10-23",1523,"INE085J01014"]
["THEINVEST","EQ",138,138,126.1,128.95,133,128.15,2957,384094.3,"2019-10-23",96,"INE924D01017"]
["THEMISMED","EQ",293.05,312,287.5,302.6,300,302.55,17802,5355340.45,"2019-10-23",520,"INE083B01016"]
["THERMAX","EQ",1142.95,1142.95,1130.1,1135.3,1137,1139.4,9676,11010644.55,"2019-10-23",1050,"INE152A01029"]
["THOMASCOOK","EQ",119.2,120.5,115.2,115.85,115.8,119.75,337749,39338732.4,"2019-10-23",3828,"INE332A01027"]
["THOMASCOTT","BE",4.75,4.75,4.75,4.75,4.75,5,200,950,"2019-10-23",1,"INE480M01011"]
["THYROCARE","EQ",526,526,512.6,515.5,515.85,515,24769,12865627.25,"2019-10-23",1042,"INE594H01019"]
["TI","EQ",14,14.1,13.75,13.95,14,14,13694,190677.95,"2019-10-23",106,"INE133E01013"]
["TIDEWATER","EQ",4681,4778.95,4605.1,4630.5,4611,4721.7,766,3594158.3,"2019-10-23",313,"INE484C01022"]
["TIIL","EQ",365.05,374.95,360,365.95,366,367,2038,739911.1,"2019-10-23",146,"INE545H01011"]
["TIINDIA","EQ",374,374.7,364,366.05,364,372.95,13302,4892176.45,"2019-10-23",820,"INE974X01010"]
["TIJARIA","EQ",8.9,9.25,8.9,9.2,9.2,8.95,2320,21438.7,"2019-10-23",14,"INE440L01017"]
["TIL","EQ",201.05,208.95,200.1,202.3,200.1,202.7,986,199111.9,"2019-10-23",62,"INE806C01018"]
["TIMESGTY","EQ",33,35.45,31.1,31.75,31.75,35.15,110,3468.7,"2019-10-23",13,"INE289C01025"]
["TIMETECHNO","EQ",60.5,62.6,59.7,60.8,60.95,60.4,241687,14721280,"2019-10-23",6174,"INE508G01029"]
["TIMKEN","EQ",788.9,799.8,787,791.55,798,793.4,14105,11179908.65,"2019-10-23",1146,"INE325A01013"]
["TINPLATE","EQ",117.45,118.6,114.1,114.7,114.25,114.35,291866,33869664.95,"2019-10-23",3977,"INE422C01014"]
["TIPSINDLTD","EQ",70.5,71.25,68,68.9,68,70.5,2496,174050.2,"2019-10-23",46,"INE716B01011"]
["TIRUMALCHM","EQ",70.5,76.25,68.2,75.45,75.6,69.95,1701685,126274296.4,"2019-10-23",12913,"INE338A01024"]
["TITAN","EQ",1331.95,1366.35,1327.05,1348.65,1356,1329.45,3148288,4260015494.95,"2019-10-23",146137,"INE280A01028"]
["TMRVL","BE",12.3,12.55,12.1,12.5,12.5,12.3,9176,113678.65,"2019-10-23",66,"INE759V01019"]
["TNPETRO","EQ",38.7,38.7,37.25,37.55,37.5,37.5,61992,2347748.45,"2019-10-23",487,"INE148A01019"]
["TNPL","EQ",190.05,191.5,185.6,186.95,186,188.7,73136,13758967.35,"2019-10-23",1847,"INE107A01015"]
["TOKYOPLAST","EQ",53,54.7,53,53.3,53.25,53.8,1011,53853.85,"2019-10-23",16,"INE932C01012"]
["TORNTPHARM","EQ",1680.45,1691.45,1649.05,1680.25,1685,1670,241823,404623341.9,"2019-10-23",17669,"INE685A01028"]
["TORNTPOWER","EQ",278,283.5,277.35,279.85,279.75,280.1,601896,169078740.65,"2019-10-23",8019,"INE813H01021"]
["TPLPLASTEH","EQ",126.95,127,120.1,123,124.75,124.8,400,49049.85,"2019-10-23",53,"INE413G01014"]
["TREEHOUSE","BE",5.4,5.55,5.25,5.3,5.3,5.45,10946,58599.15,"2019-10-23",39,"INE040M01013"]
["TREJHARA","EQ",12.5,12.5,11.5,12.4,12.35,11.95,3722,44728.85,"2019-10-23",68,"INE00CA01015"]
["TRENT","EQ",522,539,517.25,526.2,528.5,520.3,172278,91660056.25,"2019-10-23",5914,"INE849A01020"]
["TRF","EQ",101.55,104.5,99.05,100.8,101,101.55,45028,4580089.15,"2019-10-23",1126,"INE391D01019"]
["TRIDENT","EQ",58.2,59.8,57.8,59.3,59.2,58.55,287970,16953632.85,"2019-10-23",3010,"INE064C01014"]
["TRIGYN","EQ",44.1,44.9,43.1,43.55,43.85,43.8,30565,1340513.4,"2019-10-23",330,"INE948A01012"]
["TRIL","EQ",7.8,8.2,7.65,7.7,7.7,7.9,74495,586436.35,"2019-10-23",218,"INE763I01026"]
["TRITURBINE","EQ",99,99.5,96,97.2,96.7,97.95,16036,1564544.8,"2019-10-23",516,"INE152M01016"]
["TRIVENI","EQ",63,64.05,62.6,62.8,62.7,62.5,314909,19896603.95,"2019-10-23",2225,"INE256C01024"]
["TTKHLTCARE","EQ",445,483.3,441.4,454.5,450,447.5,1095,500995.85,"2019-10-23",240,"INE910C01018"]
["TTKPRESTIG","EQ",6181.55,6250,6030.35,6071.2,6075.25,6181.55,3496,21515481.75,"2019-10-23",1586,"INE690A01010"]
["TTL","EQ",42,44.45,41,42.4,42.35,40.95,10671,463101.1,"2019-10-23",212,"INE592B01016"]
["TTML","EQ",2.7,2.8,2.7,2.75,2.8,2.7,399767,1093595.15,"2019-10-23",466,"INE517B01013"]
["TV18BRDCST","EQ",22,23.7,20.75,23.5,23.55,21.8,12027402,272029536.9,"2019-10-23",9892,"INE886H01027"]
["TVSELECT","BE",121.15,124,118.5,120.1,119.2,121.15,9886,1192725.9,"2019-10-23",181,"INE236G01019"]
["TVSMOTOR","EQ",454,469,446.35,462.95,461.55,451.6,2572546,1184502720.1,"2019-10-23",34334,"INE494B01023"]
["TVSSRICHAK","EQ",1801.05,1830,1786.15,1799.6,1809.7,1839.2,2460,4456828.3,"2019-10-23",515,"INE421C01016"]
["TVTODAY","EQ",310,325.05,310,315.8,314.5,309.8,211363,67493073.65,"2019-10-23",5418,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.45,1.45,1.45,1.45,2600,3770,"2019-10-23",5,"INE871L01013"]
["TWL","EQ",39.75,40.65,38.25,39.45,39.1,39.45,805072,31910939,"2019-10-23",5268,"INE615H01020"]
["UBL","EQ",1311.9,1344.95,1311.9,1333,1332.1,1318.9,346663,460881276.15,"2019-10-23",14829,"INE686F01025"]
["UCALFUEL","EQ",122.6,123.3,121.5,122,122.45,122.55,9624,1174181.55,"2019-10-23",264,"INE139B01016"]
["UCOBANK","EQ",11.85,12.05,11.75,11.85,11.85,11.85,267321,3182005.15,"2019-10-23",1014,"INE691A01018"]
["UFLEX","EQ",200.85,200.9,195.3,197,196.55,199.8,36065,7139396.75,"2019-10-23",1877,"INE516A01017"]
["UFO","EQ",143.3,143.3,140.65,141.1,140.65,141.95,11748,1662411.5,"2019-10-23",365,"INE527H01019"]
["UGARSUGAR","EQ",13.35,13.35,12.8,12.9,12.95,12.05,188536,2455090.45,"2019-10-23",781,"INE071E01023"]
["UJAAS","EQ",3.3,3.45,3.2,3.2,3.2,3.25,182236,592342.75,"2019-10-23",238,"INE899L01022"]
["UJJIVAN","EQ",315.25,316.5,299,300.65,300.5,310.9,3293285,1012099723.75,"2019-10-23",28357,"INE334L01012"]
["ULTRACEMCO","EQ",4275.85,4299,4212,4251.3,4251.15,4249.3,432380,1843142666.05,"2019-10-23",25556,"INE481G01011"]
["UMANGDAIRY","EQ",39.9,40.65,37.25,37.9,38.2,39.8,9668,374157.55,"2019-10-23",315,"INE864B01027"]
["UMESLTD","BE",0.8,0.8,0.8,0.8,0.8,0.8,401,320.8,"2019-10-23",5,"INE240C01028"]
["UNICHEMLAB","EQ",190,192.5,187.1,191.35,191,188.15,56029,10646954.4,"2019-10-23",1047,"INE351A01035"]
["UNIENTER","EQ",69.45,69.5,66.6,67.1,67.1,67.6,763,51774.7,"2019-10-23",44,"INE037A01022"]
["UNIONBANK","EQ",52.8,54.1,51.75,53.7,53.9,52.6,10388752,552145815.4,"2019-10-23",16626,"INE692A01016"]
["UNIPLY","EQ",43.1,43.55,41.05,42.55,42.5,43.1,91798,3854397.25,"2019-10-23",650,"INE950G01023"]
["UNITECH","EQ",0.5,0.55,0.45,0.45,0.5,0.5,9295246,4427903.85,"2019-10-23",893,"INE694A01020"]
["UNITEDBNK","EQ",7.4,7.5,7.3,7.4,7.4,7.4,263650,1953615.4,"2019-10-23",512,"INE695A01019"]
["UNITEDTEA","EQ",265,266.5,254,255.35,254,266.05,50,12963.75,"2019-10-23",8,"INE458F01011"]
["UNIVCABLES","EQ",162.7,163,157.25,158.25,157.25,161.55,18879,3021625.7,"2019-10-23",521,"INE279A01012"]
["UPL","EQ",598.3,600.9,591.1,597,597.85,597,1544878,922664470.55,"2019-10-23",35528,"INE628A01036"]
["URJA","EQ",1.65,1.7,1.6,1.65,1.7,1.65,792354,1301970.2,"2019-10-23",432,"INE550C01020"]
["USHAMART","EQ",28.85,29.3,28.4,28.7,28.85,28.85,380252,11027530.15,"2019-10-23",593,"INE228A01035"]
["UTINEXT50","EQ",287,288,281,281,281,287,127,36268.7,"2019-10-23",41,"INF789FC1N82"]
["UTINIFTETF","EQ",1228.7,1236,1228.7,1236,1236,1234.8,138,169976.3,"2019-10-23",68,"INF789FB1X41"]
["UTISENSETF","EQ",415,415,411,415,415,415.24,91,37688.15,"2019-10-23",11,"INF789FB1X58"]
["UTISXN50","EQ",321,331,315,315,315,323.85,10,3217.8,"2019-10-23",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.1,6.1,5.85,5.9,5.9,6.05,24379,146104.9,"2019-10-23",1170,"INE699A01011"]
["UTTAMSUGAR","EQ",95.5,98.75,95.05,95.4,95.2,94.95,123839,11989383.6,"2019-10-23",1523,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.05,1406112,97432.55,"2019-10-23",281,"INE292A01023"]
["V2RETAIL","EQ",146,149,135.5,136.4,135.55,139.95,280033,39661247.5,"2019-10-23",4223,"INE945H01013"]
["VADILALIND","EQ",740,758,735,739.45,741.1,743.9,8721,6499626.5,"2019-10-23",870,"INE694D01016"]
["VAIBHAVGBL","EQ",803,825,800,802.2,800,812.3,2047,1652115.45,"2019-10-23",110,"INE884A01019"]
["VAKRANGEE","EQ",34.25,34.9,33.5,34.3,34.35,33.35,10747775,368953753,"2019-10-23",17274,"INE051B01021"]
["VARDHACRLC","EQ",35.55,37,35.55,36.65,36.75,36.5,4291,156603.9,"2019-10-23",42,"INE116G01013"]
["VARDMNPOLY","BE",2.15,2.15,2.05,2.05,2.05,2.15,326,681.8,"2019-10-23",8,"INE835A01011"]
["VARROC","EQ",479.9,487.85,463.85,478.3,487.85,479.65,12349,5877427.5,"2019-10-23",1181,"INE665L01035"]
["VASCONEQ","EQ",14,14.65,14,14.15,14.1,14.4,94445,1345386.8,"2019-10-23",321,"INE893I01013"]
["VASWANI","EQ",5.7,5.7,5,5.2,5.25,5.45,8933,47160.25,"2019-10-23",33,"INE590L01019"]
["VBL","EQ",636.95,637.9,622,624.7,623.7,633.1,52440,32977339.8,"2019-10-23",3452,"INE200M01013"]
["VEDL","EQ",149,150,145.5,146.25,145.9,149.15,9045790,1331377435.95,"2019-10-23",64130,"INE205A01025"]
["VENKEYS","EQ",1860.1,1889,1800,1809.9,1804,1810.25,280384,517081110.9,"2019-10-23",18610,"INE398A01010"]
["VENUSREM","EQ",29.85,29.85,27.85,27.85,27.85,30.9,45196,1267669.3,"2019-10-23",280,"INE411B01019"]
["VESUVIUS","EQ",1000.05,1014,988,997.95,1014,999.45,4610,4605332.25,"2019-10-23",662,"INE386A01015"]
["VETO","EQ",50.05,50.05,47.05,47.8,47.8,51.3,30313,1465079.2,"2019-10-23",466,"INE918N01018"]
["VGUARD","EQ",240.45,244,240.45,241.9,242.1,240.2,186073,45097665.7,"2019-10-23",3085,"INE951I01027"]
["VHL","EQ",1475.25,1475.25,1440,1475.1,1475.1,1472.65,61,88558.65,"2019-10-23",31,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.15,1.25,1.25,1.2,27392,33417.3,"2019-10-23",54,"INE048C01017"]
["VIDHIING","EQ",62.6,63.4,61.25,62.3,62.9,62.55,6005,373445.25,"2019-10-23",232,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.4,0.45,14772,6378,"2019-10-23",36,"INE159N01027"]
["VIKASECO","EQ",3.1,3.15,2.9,2.95,2.9,3.05,571234,1711892.35,"2019-10-23",410,"INE806A01020"]
["VIKASMCORP","BE",3.95,3.95,3.65,3.8,3.9,3.8,202576,772288.15,"2019-10-23",122,"INE161L01027"]
["VIKASPROP","EQ",3.6,3.6,3.6,3.6,3.6,3.55,59183,213058.8,"2019-10-23",45,"INE767B01022"]
["VIKASWSP","EQ",10.75,10.75,10,10.15,10.3,10.35,133600,1366893.75,"2019-10-23",234,"INE706A01022"]
["VIMTALABS","EQ",108,108.5,102.1,106.2,105.05,104.5,12672,1349320.5,"2019-10-23",214,"INE579C01029"]
["VINATIORGA","EQ",2148,2148,2112.2,2138.2,2141,2134.9,7498,16029279.65,"2019-10-23",1576,"INE410B01029"]
["VINDHYATEL","EQ",888.3,908.4,870.1,885.2,882,900.35,5835,5161109.65,"2019-10-23",721,"INE707A01012"]
["VINYLINDIA","EQ",63.25,63.3,61.4,61.95,61.7,63.25,11894,739888.4,"2019-10-23",214,"INE250B01029"]
["VIPCLOTHNG","EQ",7.9,7.95,7.3,7.95,7.95,7.25,315212,2485815.5,"2019-10-23",669,"INE450G01024"]
["VIPIND","EQ",475,488.45,466.05,483.5,488.45,472.75,535266,256912043.25,"2019-10-23",20696,"INE054A01027"]
["VIPULLTD","EQ",30.05,30.25,27.65,28.05,28.05,29.55,108136,3188079.55,"2019-10-23",298,"INE946H01037"]
["VISAKAIND","EQ",296.6,300,290.05,296.4,295,296.6,18708,5559599.1,"2019-10-23",877,"INE392A01013"]
["VISASTEEL","EQ",5.3,5.8,4.7,5.8,5.8,4.85,310575,1722845.35,"2019-10-23",565,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.1,4195319,225952.3,"2019-10-23",354,"INE861A01058"]
["VISHAL","BE",338,338.05,336,337.95,337.95,337.95,23596,7974582,"2019-10-23",31,"INE755Q01025"]
["VISHNU","EQ",135,135,125,127.85,128.5,132.25,9852,1264283,"2019-10-23",250,"INE270I01014"]
["VISHWARAJ","BE",60.3,61,60.3,60.95,61,60.45,116537,7076887.8,"2019-10-23",74,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,35645,5341.75,"2019-10-23",18,"INE370E01029"]
["VIVIMEDLAB","EQ",14.15,14.15,13.4,13.55,13.5,13.6,69207,939140.8,"2019-10-23",221,"INE526G01021"]
["VLSFINANCE","EQ",56.95,57.2,53.1,54.15,54.5,54.05,17163,930381.9,"2019-10-23",230,"INE709A01018"]
["VMART","EQ",2010.6,2034.65,1955,1970.35,1965,2010.3,18143,36255136.6,"2019-10-23",1373,"INE665J01013"]
["VOLTAMP","EQ",1155.05,1179.8,1135.55,1151.1,1146.35,1166.35,4895,5652121,"2019-10-23",865,"INE540H01012"]
["VOLTAS","EQ",693.15,709.4,688.35,707.7,708.5,693.45,1289839,905603719.55,"2019-10-23",21698,"INE226A01021"]
["VRLLOG","EQ",264,269.8,262.55,265.4,263.7,268.35,31146,8284766.1,"2019-10-23",1259,"INE366I01010"]
["VSSL","EQ",66,66.05,62.5,63.3,62.5,65,13854,884901.25,"2019-10-23",202,"INE050M01012"]
["VSTIND","EQ",3928.1,3999.9,3875,3888.3,3912,3919.2,3446,13633282.95,"2019-10-23",1164,"INE710A01016"]
["VSTTILLERS","EQ",1245.35,1262.2,1232,1236.1,1232.65,1264.75,1579,1964668.6,"2019-10-23",266,"INE764D01017"]
["VTL","EQ",920.05,920.75,909,916.6,912,916.55,5870,5377626.05,"2019-10-23",1158,"INE825A01012"]
["WABAG","EQ",195,203.9,193.5,195.75,195.9,195,235783,46567804.4,"2019-10-23",4683,"INE956G01038"]
["WABCOINDIA","EQ",6197.95,6199,6101,6108.25,6107,6167.15,4089,25081281.1,"2019-10-23",435,"INE342J01019"]
["WALCHANNAG","EQ",62.45,65.5,61.4,62.6,62.6,62.35,593846,37963443.35,"2019-10-23",5280,"INE711A01022"]
["WANBURY","BE",11.4,11.95,11.25,11.3,11.3,11.4,1660,18783,"2019-10-23",20,"INE107F01022"]
["WATERBASE","EQ",111.95,112.1,106.55,107.6,106.6,111,68178,7472884.1,"2019-10-23",1474,"INE054C01015"]
["WEBELSOLAR","EQ",21.7,21.7,19.75,20,19.75,21,70236,1417790.15,"2019-10-23",368,"INE855C01015"]
["WEIZFOREX","EQ",267.2,279.85,260.05,274.8,275.3,267.2,174,47087.65,"2019-10-23",44,"INE726L01019"]
["WEIZMANIND","EQ",20.6,24,20.6,23.4,24,22.05,3186,73562.55,"2019-10-23",26,"INE080A01014"]
["WELCORP","EQ",140,148,137.5,143.7,143.9,137.95,1469092,210815639.05,"2019-10-23",16075,"INE191B01025"]
["WELENT","EQ",91.9,97.4,90.85,94.7,94.4,91.9,331209,31330607.85,"2019-10-23",5932,"INE625G01013"]
["WELINV","EQ",151.1,181.85,151.05,163.45,153.05,151.55,836,130562.15,"2019-10-23",86,"INE389K01018"]
["WELSPUNIND","EQ",56.75,56.75,52.8,53.1,53.2,57.05,2266410,122249095.95,"2019-10-23",8748,"INE192B01031"]
["WENDT","EQ",3000,3000,2930,2936.3,2940,3044.65,254,752614.65,"2019-10-23",71,"INE274C01019"]
["WESTLIFE","EQ",365,365,337.1,340.95,342,344.35,158021,54191310.35,"2019-10-23",6762,"INE274F01020"]
["WHEELS","EQ",648,648,633.3,636.45,635,635.35,2552,1630482.6,"2019-10-23",268,"INE715A01015"]
["WHIRLPOOL","EQ",2195,2203,2136.1,2153.75,2153,2191.25,121003,264248983.2,"2019-10-23",3994,"INE716A01013"]
["WILLAMAGOR","EQ",14.95,15.05,14.45,15.05,15.05,14.35,3514,52743.9,"2019-10-23",29,"INE210A01017"]
["WINDMACHIN","EQ",17.85,17.9,16.95,17.6,17.6,17.2,11900,209212.25,"2019-10-23",155,"INE052A01021"]
["WIPL","BE",57,57,55.1,56,56,57.95,639,35232.5,"2019-10-23",9,"INE215F01023"]
["WIPRO","EQ",252.8,255.55,250.05,254.35,254.5,253.55,2674254,679769724.7,"2019-10-23",47108,"INE075A01022"]
["WOCKPHARMA","EQ",277,277.35,268,269.8,268.5,275.2,384565,104352091.85,"2019-10-23",8607,"INE049B01025"]
["WONDERLA","EQ",280,284.5,270.1,275.9,274,279.25,6417,1771066.2,"2019-10-23",324,"INE066O01014"]
["WSI","BE",1,1,0.9,0.9,0.9,0.95,6951,6435,"2019-10-23",14,"INE100D01014"]
["WSTCSTPAPR","EQ",238.1,242.35,236.6,240.2,240.5,238.15,87110,20846416.75,"2019-10-23",1795,"INE976A01021"]
["XCHANGING","EQ",52.05,54.75,52.05,53.75,54.15,52.45,26890,1438961.9,"2019-10-23",82,"INE692G01013"]
["XELPMOC","EQ",67.95,67.95,63.5,64.25,63.65,65.25,1641,106175.4,"2019-10-23",239,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.4,0.4,0.45,2241,897.35,"2019-10-23",11,"INE183H01011"]
["XPROINDIA","EQ",23.15,24.25,22.8,23.2,23.15,23.35,1236,28715.3,"2019-10-23",58,"INE445C01015"]
["YESBANK","EQ",51.8,53.5,49.2,51.2,51,51.8,296722600,15274453537.1,"2019-10-23",540326,"INE528G01027"]
["ZEEL","EQ",253,253.3,240.05,242.1,242,250.45,11827523,2884793476.9,"2019-10-23",118933,"INE256A01028"]
["ZEELEARN","EQ",25,25,21.5,22.35,22.75,22.4,643888,15007475.25,"2019-10-23",2659,"INE565L01011"]
["ZEEMEDIA","EQ",5.6,5.6,5.2,5.5,5.5,5.4,2701507,14751773.9,"2019-10-23",1588,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.65,0.55,0.6,0.65,0.6,80161,51139,"2019-10-23",37,"INE318D01020"]
["ZENITHEXPO","EQ",37.05,41.25,37.05,38.8,41.25,38.55,257,9772,"2019-10-23",22,"INE058B01018"]
["ZENSARTECH","EQ",199,204.85,184.9,186.35,186.2,198.6,215603,41090813.9,"2019-10-23",16056,"INE520A01027"]
["ZENTEC","EQ",60.95,62,59.2,59.8,59.5,60.9,40043,2413349.7,"2019-10-23",365,"INE251B01027"]
["ZICOM","BE",1.15,1.2,1.1,1.1,1.1,1.15,45103,49618.45,"2019-10-23",14,"INE871B01014"]
["ZODIACLOTH","EQ",197.5,202.05,197.5,200.75,201,198.05,287,57609.3,"2019-10-23",32,"INE206B01013"]
["ZODJRDMKJ","EQ",30.05,30.9,29.2,29.3,29.25,30,47,1391.15,"2019-10-23",6,"INE077B01018"]
["ZOTA","EQ",190,191.9,187,190.5,191.9,188.7,23932,4527954.55,"2019-10-23",303,"INE358U01012"]
["ZUARI","EQ",89.5,94.7,88.95,92.75,93,89.35,56799,5257460,"2019-10-23",2481,"INE840M01016"]
["ZUARIGLOB","EQ",61,62,60.3,60.6,61,59.65,5717,347552.45,"2019-10-23",139,"INE217A01012"]
["ZYDUSWELL","EQ",1744,1747,1683.5,1691.65,1687,1730.95,6226,10646491.45,"2019-10-23",1465,"INE768C01010"]
["ZODJRDMKJ","EQ",31.5,31.5,29.55,30,29.55,32.15,1863,56832.65,"2019-10-22",23,"INE077B01018"]
["ZOTA","EQ",192.7,192.7,186.25,188.7,188.5,192.05,21853,4171703.7,"2019-10-22",314,"INE358U01012"]
["ZUARI","EQ",95.5,98,89,89.35,89.25,93.4,69604,6575725.55,"2019-10-22",2528,"INE840M01016"]
["ZUARIGLOB","EQ",62.5,62.9,59.05,59.65,59.95,61.05,15109,917479.85,"2019-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1721,1770,1710,1730.95,1730,1733.7,7287,12690542.45,"2019-10-22",1015,"INE768C01010"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}