{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30539.35,{"v":30288.433333333334,"d":"30288.43"},{"v":29841.916666666668,"d":"29841.92"},{"v":29144.483333333334,"d":"29144.48"},{"v":28697.966666666667,"d":"28697.97"},{"v":30985.86666666667,"d":"30985.87"},{"v":31432.38333333333,"d":"31432.38"},{"v":32129.81666666667,"d":"32129.82"},30734.95,29591,1701080,{"v":0.025401762571280455,"d":"2.54%"}]
[2,"Index","NIFTY",{"v":11607.3,"d":"11607.30"},{"v":11576.9,"d":"11576.90"},{"v":11471.4,"d":"11471.40"},{"v":11335.5,"d":"11335.50"},{"v":11230,"d":"11230.00"},{"v":11712.8,"d":"11712.80"},{"v":11818.3,"d":"11818.30"},{"v":11954.199999999999,"d":"11954.20"},11682.4,11441,22676100,{"v":-0.014125472805530195,"d":"-1.41%"}]
[3,"Index","NIFTYIT",{"v":15161,"d":"15161.00"},{"v":15202,"d":"15202.00"},{"v":14902,"d":"14902.00"},{"v":14643,"d":"14643.00"},{"v":14343,"d":"14343.00"},{"v":15461,"d":"15461.00"},{"v":15761,"d":"15761.00"},{"v":16020,"d":"16020.00"},15502,14943,16200,{"v":0.18681318681318682,"d":"18.68%"}]
[4,"Cement","ACC",1678.85,{"v":1675.1000000000001,"d":"1675.10"},{"v":1641.2000000000003,"d":"1641.20"},{"v":1603.5500000000002,"d":"1603.55"},{"v":1569.6500000000003,"d":"1569.65"},{"v":1712.7500000000002,"d":"1712.75"},{"v":1746.6500000000003,"d":"1746.65"},{"v":1784.3000000000002,"d":"1784.30"},1709,1637.45,1990400,{"v":-0.034161490683229816,"d":"-3.42%"}]
[5,"Others","ADANIENT",152.75,{"v":151.29999999999998,"d":"151.30"},{"v":148.94999999999996,"d":"148.95"},{"v":145.14999999999998,"d":"145.15"},{"v":142.79999999999995,"d":"142.80"},{"v":155.09999999999997,"d":"155.10"},157.45,{"v":161.24999999999997,"d":"161.25"},153.65,147.5,26908000,{"v":0.05092954225902203,"d":"5.09%"}]
[6,"Others","ADANIPORTS",{"v":408.4,"d":"408.40"},{"v":402.34999999999997,"d":"402.35"},{"v":391.74999999999994,"d":"391.75"},{"v":375.09999999999997,"d":"375.10"},{"v":364.49999999999994,"d":"364.50"},{"v":418.99999999999994,"d":"419.00"},{"v":429.59999999999997,"d":"429.60"},{"v":446.24999999999994,"d":"446.25"},412.95,385.7,16075000,{"v":-0.04994089834515367,"d":"-4.99%"}]
[7,"Power","ADANIPOWER",65.95,{"v":65.28333333333335,"d":"65.28"},{"v":64.11666666666669,"d":"64.12"},{"v":62.283333333333346,"d":"62.28"},{"v":61.11666666666669,"d":"61.12"},{"v":67.11666666666669,"d":"67.12"},{"v":68.28333333333335,"d":"68.28"},{"v":70.11666666666669,"d":"70.12"},66.45,63.45,108780000,{"v":0.05734836702954899,"d":"5.73%"}]
[8,"Automobile","AMARAJABAT",718.35,{"v":707.6,"d":"707.60"},{"v":685.0500000000001,"d":"685.05"},651.75,{"v":629.2,"d":"629.20"},{"v":740.9000000000001,"d":"740.90"},763.45,{"v":796.7500000000001,"d":"796.75"},730.15,674.3,1929900,{"v":0.02643335815338794,"d":"2.64%"}]
[9,"Cement","AMBUJACEM",{"v":220.3,"d":"220.30"},{"v":220.91666666666666,"d":"220.92"},{"v":216.38333333333333,"d":"216.38"},{"v":212.46666666666667,"d":"212.47"},{"v":207.93333333333334,"d":"207.93"},{"v":224.83333333333331,"d":"224.83"},{"v":229.36666666666667,"d":"229.37"},{"v":233.2833333333333,"d":"233.28"},225.45,217,24590000,{"v":-6.966178697627461E-3,"d":"-0.70%"}]
[10,"Others","APOLLOHOSP",1474.45,{"v":1484.2,"d":"1484.20"},{"v":1448.4,"d":"1448.40"},{"v":1422.3500000000001,"d":"1422.35"},{"v":1386.5500000000002,"d":"1386.55"},1510.25,{"v":1546.0499999999997,"d":"1546.05"},{"v":1572.1,"d":"1572.10"},1520,1458.15,1857500,{"v":0.027662517289073305,"d":"2.77%"}]
[11,"Automobile","APOLLOTYRE",189.15,{"v":188.9,"d":"188.90"},185.05,{"v":180.95000000000002,"d":"180.95"},{"v":177.10000000000002,"d":"177.10"},{"v":193,"d":"193.00"},{"v":196.84999999999997,"d":"196.85"},200.95,192.75,184.8,12237000,{"v":0.20859259259259258,"d":"20.86%"}]
[12,"Textile","ARVIND",56.75,{"v":56.61666666666667,"d":"56.62"},{"v":54.93333333333334,"d":"54.93"},{"v":53.11666666666667,"d":"53.12"},{"v":51.43333333333334,"d":"51.43"},{"v":58.43333333333334,"d":"58.43"},{"v":60.11666666666666,"d":"60.12"},{"v":61.93333333333334,"d":"61.93"},58.3,54.8,3612000,{"v":-0.07384615384615385,"d":"-7.38%"}]
[13,"Automobile","ASHOKLEY",{"v":74.7,"d":"74.70"},75.45,{"v":70.55000000000001,"d":"70.55"},{"v":66.4,"d":"66.40"},{"v":61.500000000000014,"d":"61.50"},{"v":79.60000000000001,"d":"79.60"},{"v":84.50000000000001,"d":"84.50"},88.65,80.35,71.3,80796000,{"v":-0.04651986121928769,"d":"-4.65%"}]
[14,"FMCG","ASIANPAINT",{"v":1798.6,"d":"1798.60"},{"v":1775.3166666666666,"d":"1775.32"},{"v":1734.7333333333331,"d":"1734.73"},{"v":1670.8666666666666,"d":"1670.87"},{"v":1630.283333333333,"d":"1630.28"},{"v":1839.1833333333332,"d":"1839.18"},{"v":1879.7666666666667,"d":"1879.77"},{"v":1943.6333333333332,"d":"1943.63"},1815.9,1711.45,9303600,{"v":-0.015554567963938797,"d":"-1.56%"}]
[15,"Pharma","AUROPHARMA",{"v":616.3,"d":"616.30"},{"v":618.6333333333333,"d":"618.63"},{"v":609.7666666666667,"d":"609.77"},{"v":603.2333333333333,"d":"603.23"},{"v":594.3666666666667,"d":"594.37"},{"v":625.1666666666666,"d":"625.17"},{"v":634.0333333333332,"d":"634.03"},{"v":640.5666666666666,"d":"640.57"},627.5,612.1,15449000,{"v":7.7735311265142188E-4,"d":"0.08%"}]
[16,"Banking","AXISBANK",{"v":722.6,"d":"722.60"},{"v":717.9166666666666,"d":"717.92"},{"v":698.9333333333333,"d":"698.93"},{"v":675.2666666666667,"d":"675.27"},{"v":656.2833333333333,"d":"656.28"},{"v":741.5833333333333,"d":"741.58"},{"v":760.5666666666666,"d":"760.57"},{"v":784.2333333333332,"d":"784.23"},736.9,694.25,56017200,{"v":-0.045261177240561216,"d":"-4.53%"}]
[17,"Automobile","BAJAJ-AUTO",2997.25,{"v":2985.0166666666664,"d":"2985.02"},{"v":2939.033333333333,"d":"2939.03"},{"v":2880.8166666666666,"d":"2880.82"},{"v":2834.833333333333,"d":"2834.83"},{"v":3043.2333333333327,"d":"3043.23"},{"v":3089.2166666666662,"d":"3089.22"},{"v":3147.4333333333325,"d":"3147.43"},3031,2926.8,2245750,{"v":-0.026865995016791246,"d":"-2.69%"}]
[18,"Finance","BAJAJFINSV",8301.15,{"v":8163.049999999999,"d":"8163.05"},{"v":7948.149999999998,"d":"7948.15"},{"v":7595.149999999999,"d":"7595.15"},{"v":7380.249999999997,"d":"7380.25"},8516.05,8730.95,{"v":9083.949999999999,"d":"9083.95"},8377.95,7810.05,1067250,{"v":0.022637441609773625,"d":"2.26%"}]
[19,"Finance","BAJFINANCE",{"v":4015.9,"d":"4015.90"},{"v":3934.4666666666667,"d":"3934.47"},{"v":3836.5833333333335,"d":"3836.58"},{"v":3657.266666666667,"d":"3657.27"},{"v":3559.3833333333337,"d":"3559.38"},{"v":4113.783333333333,"d":"4113.78"},{"v":4211.666666666666,"d":"4211.67"},{"v":4390.983333333334,"d":"4390.98"},4032.35,3755.15,6927500,{"v":-0.009295673936360386,"d":"-0.93%"}]
[20,"Automobile","BALKRISIND",796.95,{"v":800.3833333333333,"d":"800.38"},{"v":782.1666666666666,"d":"782.17"},{"v":767.3833333333333,"d":"767.38"},{"v":749.1666666666666,"d":"749.17"},{"v":815.1666666666666,"d":"815.17"},{"v":833.3833333333333,"d":"833.38"},{"v":848.1666666666666,"d":"848.17"},818.6,785.6,1688000,{"v":0.18672665916760406,"d":"18.67%"}]
[21,"Banking","BANKBARODA",100.95,{"v":100.8,"d":"100.80"},{"v":98.39999999999999,"d":"98.40"},95.85,{"v":93.44999999999999,"d":"93.45"},103.35,105.75,{"v":108.3,"d":"108.30"},103.2,98.25,69808500,{"v":0.09772148315878856,"d":"9.77%"}]
[22,"Banking","BANKINDIA",71.85,{"v":70.56666666666666,"d":"70.57"},{"v":68.83333333333333,"d":"68.83"},{"v":65.81666666666666,"d":"65.82"},{"v":64.08333333333333,"d":"64.08"},{"v":73.58333333333333,"d":"73.58"},{"v":75.31666666666668,"d":"75.32"},{"v":78.33333333333333,"d":"78.33"},72.3,67.55,26508000,{"v":-0.10999194198227236,"d":"-11.00%"}]
[23,"FMCG","BATAINDIA",1733.45,{"v":1711.7166666666665,"d":"1711.72"},{"v":1655.433333333333,"d":"1655.43"},{"v":1577.4166666666665,"d":"1577.42"},{"v":1521.133333333333,"d":"1521.13"},{"v":1789.733333333333,"d":"1789.73"},{"v":1846.0166666666662,"d":"1846.02"},{"v":1924.0333333333328,"d":"1924.03"},1768,1633.7,3061850,{"v":0.030735049064987967,"d":"3.07%"}]
[24,"Capital_Goods","BEL",112.75,{"v":112.2,"d":"112.20"},{"v":108.9,"d":"108.90"},105.05,101.75,{"v":116.05000000000001,"d":"116.05"},119.35,{"v":123.20000000000002,"d":"123.20"},115.5,108.35,24138000,{"v":0.04765625,"d":"4.77%"}]
[25,"FMCG","BERGEPAINT",{"v":435.6,"d":"435.60"},{"v":424.5833333333333,"d":"424.58"},{"v":412.01666666666665,"d":"412.02"},{"v":388.43333333333334,"d":"388.43"},{"v":375.8666666666667,"d":"375.87"},{"v":448.16666666666663,"d":"448.17"},{"v":460.73333333333335,"d":"460.73"},{"v":484.3166666666666,"d":"484.32"},437.15,401,4045800,{"v":-0.020245071923281833,"d":"-2.02%"}]
[26,"Automobile","BHARATFORG",453.75,{"v":450.3333333333333,"d":"450.33"},{"v":438.16666666666663,"d":"438.17"},{"v":422.5833333333333,"d":"422.58"},{"v":410.41666666666663,"d":"410.42"},{"v":465.91666666666663,"d":"465.92"},{"v":478.08333333333326,"d":"478.08"},{"v":493.66666666666663,"d":"493.67"},462.5,434.75,7893600,{"v":0.029259896729776247,"d":"2.93%"}]
[27,"Telecom","BHARTIARTL",{"v":348.3,"d":"348.30"},352.25,{"v":342.3,"d":"342.30"},{"v":336.3,"d":"336.30"},326.35,358.25,{"v":368.20000000000005,"d":"368.20"},{"v":374.2,"d":"374.20"},362.2,346.25,38889510,{"v":-0.02870879755905876,"d":"-2.87%"}]
[28,"Capital_Goods","BHEL",52.05,51.35,50.35,48.65,47.65,{"v":53.050000000000004,"d":"53.05"},{"v":54.050000000000004,"d":"54.05"},{"v":55.75000000000001,"d":"55.75"},52.35,49.65,53347500,{"v":0.008793078995887108,"d":"0.88%"}]
[29,"Pharma","BIOCON",{"v":224.7,"d":"224.70"},{"v":225.45000000000002,"d":"225.45"},{"v":220.75000000000003,"d":"220.75"},{"v":216.8,"d":"216.80"},{"v":212.10000000000002,"d":"212.10"},{"v":229.40000000000003,"d":"229.40"},{"v":234.10000000000002,"d":"234.10"},{"v":238.05000000000004,"d":"238.05"},230.15,221.5,13820400,{"v":0.040238450074515646,"d":"4.02%"}]
[30,"Automobile","BOSCHLTD",{"v":14840.6,"d":"14840.60"},{"v":14629.433333333334,"d":"14629.43"},{"v":14312.216666666669,"d":"14312.22"},{"v":13783.833333333334,"d":"13783.83"},{"v":13466.616666666669,"d":"13466.62"},{"v":15157.81666666667,"d":"15157.82"},{"v":15475.033333333336,"d":"15475.03"},{"v":16003.41666666667,"d":"16003.42"},14946.65,14101.05,165630,{"v":0.023734470610050067,"d":"2.37%"}]
[31,"Oil_Gas","BPCL",451.05,{"v":440.81666666666666,"d":"440.82"},{"v":421.3333333333333,"d":"421.33"},{"v":391.6166666666667,"d":"391.62"},{"v":372.1333333333333,"d":"372.13"},{"v":470.5333333333333,"d":"470.53"},{"v":490.01666666666665,"d":"490.02"},{"v":519.7333333333333,"d":"519.73"},460.3,411.1,25198200,{"v":0.05390348565836031,"d":"5.39%"}]
[32,"FMCG","BRITANNIA",{"v":3063.4,"d":"3063.40"},{"v":3203.5500000000006,"d":"3203.55"},{"v":2816.800000000001,"d":"2816.80"},{"v":2570.2000000000003,"d":"2570.20"},{"v":2183.4500000000007,"d":"2183.45"},{"v":3450.1500000000015,"d":"3450.15"},{"v":3836.9000000000005,"d":"3836.90"},{"v":4083.500000000002,"d":"4083.50"},3590.3,2956.95,2449600,{"v":-0.009061488673139158,"d":"-0.91%"}]
[33,"Technology","BSOFT",{"v":73.2,"d":"73.20"},{"v":73.61666666666667,"d":"73.62"},{"v":70.78333333333335,"d":"70.78"},{"v":68.36666666666667,"d":"68.37"},{"v":65.53333333333335,"d":"65.53"},{"v":76.03333333333335,"d":"76.03"},{"v":78.86666666666666,"d":"78.87"},{"v":81.28333333333335,"d":"81.28"},76.45,71.2,2774400,{"v":-0.06206896551724138,"d":"-6.21%"}]
[34,"Pharma","CADILAHC",{"v":248.5,"d":"248.50"},{"v":248.1833333333333,"d":"248.18"},{"v":242.26666666666662,"d":"242.27"},{"v":236.0333333333333,"d":"236.03"},{"v":230.11666666666662,"d":"230.12"},{"v":254.41666666666663,"d":"254.42"},{"v":260.3333333333333,"d":"260.33"},{"v":266.5666666666666,"d":"266.57"},254.1,241.95,10577600,{"v":0.04422682040751856,"d":"4.42%"}]
[35,"Banking","CANBK",{"v":210.4,"d":"210.40"},{"v":206.30000000000004,"d":"206.30"},{"v":200.1500000000001,"d":"200.15"},{"v":189.90000000000006,"d":"189.90"},{"v":183.7500000000001,"d":"183.75"},{"v":216.55000000000007,"d":"216.55"},{"v":222.7,"d":"222.70"},{"v":232.95000000000005,"d":"232.95"},212.45,196.05,12602000,{"v":7.19309462915601E-3,"d":"0.72%"}]
[36,"Oil_Gas","CASTROLIND",{"v":135,"d":"135.00"},{"v":134.23333333333332,"d":"134.23"},{"v":131.76666666666665,"d":"131.77"},{"v":128.53333333333333,"d":"128.53"},{"v":126.06666666666666,"d":"126.07"},{"v":137.46666666666664,"d":"137.47"},{"v":139.93333333333328,"d":"139.93"},{"v":143.16666666666663,"d":"143.17"},136.7,131,6725200,{"v":0.015921931176168466,"d":"1.59%"}]
[37,"Textile","CENTURYTEX",{"v":970.1,"d":"970.10"},{"v":971.7333333333332,"d":"971.73"},{"v":955.4666666666665,"d":"955.47"},{"v":940.8333333333333,"d":"940.83"},{"v":924.5666666666665,"d":"924.57"},{"v":986.3666666666664,"d":"986.37"},{"v":1002.6333333333331,"d":"1002.63"},{"v":1017.2666666666664,"d":"1017.27"},988,957.1,3456600,{"v":-0.013527397260273973,"d":"-1.35%"}]
[38,"Power","CESC",{"v":822,"d":"822.00"},{"v":827.4,"d":"827.40"},{"v":800.8,"d":"800.80"},{"v":779.6,"d":"779.60"},{"v":753,"d":"753.00"},{"v":848.5999999999999,"d":"848.60"},{"v":875.2,"d":"875.20"},{"v":896.3999999999999,"d":"896.40"},854,806.2,1376000,{"v":0.1293499671700591,"d":"12.93%"}]
[39,"Finance","CHOLAFIN",{"v":302.8,"d":"302.80"},{"v":300.8833333333333,"d":"300.88"},{"v":291.76666666666665,"d":"291.77"},{"v":280.73333333333335,"d":"280.73"},{"v":271.6166666666667,"d":"271.62"},{"v":311.91666666666663,"d":"311.92"},{"v":321.0333333333333,"d":"321.03"},{"v":332.0666666666666,"d":"332.07"},310,289.85,4072500,{"v":-0.009726443768996961,"d":"-0.97%"}]
[40,"Pharma","CIPLA",{"v":449.9,"d":"449.90"},{"v":457.0833333333333,"d":"457.08"},{"v":441.3166666666666,"d":"441.32"},{"v":432.7333333333333,"d":"432.73"},{"v":416.9666666666666,"d":"416.97"},{"v":465.66666666666663,"d":"465.67"},{"v":481.4333333333334,"d":"481.43"},{"v":490.01666666666665,"d":"490.02"},472.85,448.5,12184000,{"v":0.05791438742728141,"d":"5.79%"}]
[41,"Others","COALINDIA",{"v":202.9,"d":"202.90"},{"v":204.30000000000004,"d":"204.30"},{"v":198.6500000000001,"d":"198.65"},{"v":194.40000000000006,"d":"194.40"},{"v":188.7500000000001,"d":"188.75"},{"v":208.55000000000007,"d":"208.55"},{"v":214.2,"d":"214.20"},{"v":218.45000000000005,"d":"218.45"},209.95,200.05,40158800,{"v":0.019150242867511585,"d":"1.92%"}]
[42,"FMCG","COLPAL",{"v":1520.2,"d":"1520.20"},{"v":1505.6666666666667,"d":"1505.67"},{"v":1438.6833333333334,"d":"1438.68"},{"v":1357.1666666666667,"d":"1357.17"},{"v":1290.1833333333334,"d":"1290.18"},{"v":1587.1833333333334,"d":"1587.18"},{"v":1654.1666666666665,"d":"1654.17"},{"v":1735.6833333333334,"d":"1735.68"},1572.65,1424.15,1661100,{"v":-7.5282308657465494E-3,"d":"-0.75%"}]
[43,"Others","CONCOR",{"v":588.1,"d":"588.10"},{"v":583.0166666666668,"d":"583.02"},{"v":567.8333333333335,"d":"567.83"},{"v":547.5666666666667,"d":"547.57"},{"v":532.3833333333334,"d":"532.38"},{"v":603.2833333333335,"d":"603.28"},{"v":618.4666666666667,"d":"618.47"},{"v":638.7333333333336,"d":"638.73"},598.2,562.75,4262301,{"v":0.14627994955863807,"d":"14.63%"}]
[44,"Capital_Goods","CUMMINSIND",623.45,{"v":621.2666666666667,"d":"621.27"},{"v":607.6333333333333,"d":"607.63"},{"v":591.8166666666667,"d":"591.82"},{"v":578.1833333333334,"d":"578.18"},{"v":637.0833333333333,"d":"637.08"},{"v":650.7166666666665,"d":"650.72"},{"v":666.5333333333332,"d":"666.53"},634.9,605.45,1960700,{"v":0.08063271604938271,"d":"8.06%"}]
[45,"FMCG","DABUR",{"v":441.2,"d":"441.20"},{"v":442.26666666666665,"d":"442.27"},{"v":432.1333333333333,"d":"432.13"},{"v":423.06666666666666,"d":"423.07"},{"v":412.93333333333334,"d":"412.93"},{"v":451.3333333333333,"d":"451.33"},{"v":461.46666666666664,"d":"461.47"},{"v":470.5333333333333,"d":"470.53"},452.4,433.2,11871250,{"v":0.010641694157709908,"d":"1.06%"}]
[46,"Finance","DHFL",{"v":42.1,"d":"42.10"},{"v":42.650000000000006,"d":"42.65"},{"v":40.35000000000001,"d":"40.35"},{"v":38.6,"d":"38.60"},{"v":36.300000000000004,"d":"36.30"},{"v":44.40000000000001,"d":"44.40"},{"v":46.70000000000001,"d":"46.70"},{"v":48.45000000000002,"d":"48.45"},44.95,40.9,9420000,{"v":-0.07719435736677116,"d":"-7.72%"}]
[47,"Media","DISHTV",20.55,{"v":20.599999999999998,"d":"20.60"},{"v":18.949999999999996,"d":"18.95"},{"v":17.349999999999998,"d":"17.35"},{"v":15.699999999999996,"d":"15.70"},{"v":22.199999999999996,"d":"22.20"},{"v":23.849999999999994,"d":"23.85"},{"v":25.449999999999996,"d":"25.45"},22.25,19,114450000,{"v":0.010756676557863502,"d":"1.08%"}]
[48,"Pharma","DIVISLAB",1615.35,{"v":1622.6333333333332,"d":"1622.63"},{"v":1595.7166666666665,"d":"1595.72"},{"v":1576.0833333333333,"d":"1576.08"},{"v":1549.1666666666665,"d":"1549.17"},{"v":1642.2666666666664,"d":"1642.27"},{"v":1669.1833333333334,"d":"1669.18"},{"v":1688.8166666666664,"d":"1688.82"},1649.55,1603,2533200,{"v":0.010853950518754988,"d":"1.09%"}]
[49,"Realty","DLF",{"v":168.3,"d":"168.30"},{"v":169.46666666666667,"d":"169.47"},{"v":164.33333333333334,"d":"164.33"},{"v":160.36666666666667,"d":"160.37"},{"v":155.23333333333335,"d":"155.23"},{"v":173.43333333333334,"d":"173.43"},{"v":178.56666666666666,"d":"178.57"},{"v":182.53333333333333,"d":"182.53"},174.6,165.5,47205200,{"v":-0.012360867018160516,"d":"-1.24%"}]
[50,"Pharma","DRREDDY",{"v":2773.6,"d":"2773.60"},{"v":2771.1,"d":"2771.10"},{"v":2707,"d":"2707.00"},{"v":2640.4,"d":"2640.40"},{"v":2576.3,"d":"2576.30"},{"v":2837.7,"d":"2837.70"},{"v":2901.7999999999993,"d":"2901.80"},{"v":2968.3999999999996,"d":"2968.40"},2835.2,2704.5,3747500,{"v":-2.8603738442094058E-3,"d":"-0.29%"}]
[51,"Automobile","EICHERMOT",19190.05,{"v":19026.7,"d":"19026.70"},{"v":18603.4,"d":"18603.40"},18016.75,17593.45,{"v":19613.350000000002,"d":"19613.35"},{"v":20036.649999999998,"d":"20036.65"},{"v":20623.300000000003,"d":"20623.30"},19450,18440.05,366625,{"v":-0.03962017026850033,"d":"-3.96%"}]
[52,"Infrastructure","ENGINERSIN",{"v":117.7,"d":"117.70"},{"v":118.35000000000001,"d":"118.35"},{"v":115.85000000000002,"d":"115.85"},{"v":114.00000000000001,"d":"114.00"},{"v":111.50000000000003,"d":"111.50"},{"v":120.20000000000002,"d":"120.20"},{"v":122.69999999999999,"d":"122.70"},{"v":124.55000000000001,"d":"124.55"},120.85,116.5,4406800,{"v":-0.0945179584120983,"d":"-9.45%"}]
[53,"Finance","EQUITAS",101.05,{"v":101.58333333333333,"d":"101.58"},{"v":99.21666666666665,"d":"99.22"},{"v":97.38333333333333,"d":"97.38"},{"v":95.01666666666665,"d":"95.02"},{"v":103.41666666666666,"d":"103.42"},{"v":105.78333333333333,"d":"105.78"},{"v":107.61666666666666,"d":"107.62"},103.95,99.75,17392000,{"v":0.12119649303764828,"d":"12.12%"}]
[54,"Automobile","ESCORTS",618.45,612.85,{"v":587.7,"d":"587.70"},556.95,{"v":531.8000000000001,"d":"531.80"},{"v":643.6,"d":"643.60"},{"v":668.7499999999999,"d":"668.75"},{"v":699.5,"d":"699.50"},638,582.1,4503400,{"v":-0.1031763417305586,"d":"-10.32%"}]
[55,"Automobile","EXIDEIND",198.15,{"v":196.08333333333334,"d":"196.08"},{"v":188.0666666666667,"d":"188.07"},{"v":177.98333333333335,"d":"177.98"},{"v":169.9666666666667,"d":"169.97"},{"v":206.16666666666669,"d":"206.17"},{"v":214.18333333333334,"d":"214.18"},{"v":224.26666666666668,"d":"224.27"},204.1,186,9417600,{"v":0.10597519729425028,"d":"10.60%"}]
[56,"Banking","FEDERALBNK",96.25,{"v":95.41666666666667,"d":"95.42"},{"v":92.38333333333334,"d":"92.38"},{"v":88.51666666666667,"d":"88.52"},{"v":85.48333333333333,"d":"85.48"},{"v":99.28333333333335,"d":"99.28"},{"v":102.31666666666668,"d":"102.32"},{"v":106.18333333333335,"d":"106.18"},98.45,91.55,48454000,{"v":0.12497968470664717,"d":"12.50%"}]
[57,"Oil_Gas","GAIL",141.35,{"v":141.81666666666666,"d":"141.82"},{"v":137.03333333333333,"d":"137.03"},{"v":132.71666666666667,"d":"132.72"},{"v":127.93333333333334,"d":"127.93"},{"v":146.13333333333333,"d":"146.13"},{"v":150.91666666666663,"d":"150.92"},{"v":155.23333333333332,"d":"155.23"},146.6,137.5,49499520,{"v":0.06863196683555965,"d":"6.86%"}]
[58,"Pharma","GLENMARK",{"v":353.3,"d":"353.30"},{"v":353.8333333333333,"d":"353.83"},{"v":346.66666666666663,"d":"346.67"},{"v":340.0333333333333,"d":"340.03"},{"v":332.8666666666666,"d":"332.87"},{"v":360.46666666666664,"d":"360.47"},{"v":367.63333333333327,"d":"367.63"},{"v":374.26666666666665,"d":"374.27"},361,347.2,6295000,{"v":0.07735752182098238,"d":"7.74%"}]
[59,"Infrastructure","GMRINFRA",{"v":16.7,"d":"16.70"},{"v":16.866666666666667,"d":"16.87"},{"v":16.433333333333334,"d":"16.43"},{"v":16.166666666666668,"d":"16.17"},{"v":15.733333333333334,"d":"15.73"},{"v":17.133333333333333,"d":"17.13"},{"v":17.56666666666667,"d":"17.57"},{"v":17.833333333333332,"d":"17.83"},17.3,16.6,167175000,{"v":-0.03531550246689172,"d":"-3.53%"}]
[60,"FMCG","GODREJCP",{"v":663.2,"d":"663.20"},{"v":680.6666666666666,"d":"680.67"},{"v":641.3333333333333,"d":"641.33"},{"v":619.4666666666666,"d":"619.47"},{"v":580.1333333333332,"d":"580.13"},{"v":702.5333333333333,"d":"702.53"},{"v":741.8666666666666,"d":"741.87"},{"v":763.7333333333333,"d":"763.73"},720,658.8,5817600,{"v":-0.016233766233766232,"d":"-1.62%"}]
[61,"Cement","GRASIM",{"v":758,"d":"758.00"},{"v":764.7666666666668,"d":"764.77"},{"v":745.0333333333335,"d":"745.03"},{"v":732.0666666666667,"d":"732.07"},{"v":712.3333333333335,"d":"712.33"},{"v":777.7333333333336,"d":"777.73"},{"v":797.4666666666669,"d":"797.47"},{"v":810.4333333333336,"d":"810.43"},784.5,751.8,16701750,{"v":-2.2402437385187508E-3,"d":"-0.22%"}]
[62,"Others","HAVELLS",{"v":733.5,"d":"733.50"},{"v":742.7833333333334,"d":"742.78"},{"v":720.4166666666669,"d":"720.42"},{"v":707.3333333333335,"d":"707.33"},{"v":684.9666666666669,"d":"684.97"},{"v":755.8666666666668,"d":"755.87"},{"v":778.2333333333333,"d":"778.23"},{"v":791.3166666666667,"d":"791.32"},765.15,729.7,5674000,{"v":-0.0475071344636562,"d":"-4.75%"}]
[63,"Technology","HCLTECH",1034.25,{"v":1035.7333333333333,"d":"1035.73"},{"v":1012.8666666666668,"d":"1012.87"},{"v":991.4833333333335,"d":"991.48"},{"v":968.6166666666669,"d":"968.62"},{"v":1057.1166666666668,"d":"1057.12"},{"v":1079.9833333333331,"d":"1079.98"},{"v":1101.3666666666666,"d":"1101.37"},1058.6,1014.35,10973200,{"v":1.1495721037169497E-3,"d":"0.11%"}]
[64,"Finance","HDFC",2161.15,{"v":2145.4666666666667,"d":"2145.47"},{"v":2096.9333333333334,"d":"2096.93"},{"v":2032.7166666666667,"d":"2032.72"},{"v":1984.1833333333334,"d":"1984.18"},{"v":2209.6833333333334,"d":"2209.68"},{"v":2258.216666666667,"d":"2258.22"},{"v":2322.4333333333334,"d":"2322.43"},2194,2081.25,37013500,{"v":-0.01912018020405459,"d":"-1.91%"}]
[65,"Banking","HDFCBANK",1254.15,{"v":1249.1166666666666,"d":"1249.12"},{"v":1224.6333333333332,"d":"1224.63"},{"v":1195.1166666666666,"d":"1195.12"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1278.6333333333332,"d":"1278.63"},{"v":1303.1166666666663,"d":"1303.12"},{"v":1332.6333333333332,"d":"1332.63"},1273.6,1219.6,34442000,{"v":5.2829748110096025E-3,"d":"0.53%"}]
[66,"Automobile","HEROMOTOCO",{"v":2827.2,"d":"2827.20"},2884.35,{"v":2743.8999999999996,"d":"2743.90"},{"v":2660.6,"d":"2660.60"},{"v":2520.1499999999996,"d":"2520.15"},{"v":2967.6499999999996,"d":"2967.65"},{"v":3108.0999999999995,"d":"3108.10"},{"v":3191.3999999999996,"d":"3191.40"},3024.8,2801.05,2943800,{"v":-0.01788216454260359,"d":"-1.79%"}]
[67,"Technology","HEXAWARE",374.75,{"v":371.56666666666666,"d":"371.57"},{"v":361.68333333333334,"d":"361.68"},{"v":348.6166666666667,"d":"348.62"},{"v":338.73333333333335,"d":"338.73"},{"v":384.6333333333333,"d":"384.63"},{"v":394.51666666666665,"d":"394.52"},{"v":407.5833333333333,"d":"407.58"},381.45,358.5,3303000,{"v":0.3161984459055589,"d":"31.62%"}]
[68,"Metals","HINDALCO",200.65,{"v":202.1,"d":"202.10"},{"v":197,"d":"197.00"},193.35,188.25,205.75,{"v":210.84999999999997,"d":"210.85"},{"v":214.5,"d":"214.50"},207.2,198.45,32914000,{"v":0.007391537225495447,"d":"0.74%"}]
[69,"Oil_Gas","HINDPETRO",{"v":290.1,"d":"290.10"},{"v":287.3333333333333,"d":"287.33"},{"v":280.51666666666665,"d":"280.52"},{"v":270.93333333333334,"d":"270.93"},{"v":264.1166666666667,"d":"264.12"},{"v":296.91666666666663,"d":"296.92"},{"v":303.73333333333335,"d":"303.73"},{"v":313.3166666666666,"d":"313.32"},294.15,277.75,21086100,{"v":0.11827597728032074,"d":"11.83%"}]
[70,"FMCG","HINDUNILVR",{"v":2047.4,"d":"2047.40"},{"v":2046.5333333333335,"d":"2046.53"},{"v":1994.1166666666672,"d":"1994.12"},{"v":1940.8333333333337,"d":"1940.83"},{"v":1888.4166666666674,"d":"1888.42"},{"v":2099.816666666667,"d":"2099.82"},{"v":2152.2333333333336,"d":"2152.23"},{"v":2205.516666666667,"d":"2205.52"},2098.95,1993.25,10501800,{"v":0.023567251461988303,"d":"2.36%"}]
[71,"Metals","HINDZINC",216.15,218.25,{"v":212.7,"d":"212.70"},209.25,{"v":203.7,"d":"203.70"},{"v":221.7,"d":"221.70"},227.25,{"v":230.7,"d":"230.70"},223.8,214.8,3459200,{"v":-0.030493273542600896,"d":"-3.05%"}]
[72,"Finance","IBULHSGFIN",{"v":435.4,"d":"435.40"},{"v":432.4166666666667,"d":"432.42"},{"v":415.9333333333334,"d":"415.93"},{"v":396.4666666666667,"d":"396.47"},{"v":379.9833333333334,"d":"379.98"},{"v":451.8833333333334,"d":"451.88"},{"v":468.3666666666666,"d":"468.37"},{"v":487.83333333333337,"d":"487.83"},448.9,412.95,23782400,{"v":-0.007942334645932057,"d":"-0.79%"}]
[73,"Banking","ICICIBANK",447.25,{"v":441.8666666666666,"d":"441.87"},{"v":433.28333333333325,"d":"433.28"},{"v":419.3166666666666,"d":"419.32"},{"v":410.73333333333323,"d":"410.73"},{"v":455.83333333333326,"d":"455.83"},{"v":464.41666666666663,"d":"464.42"},{"v":478.38333333333327,"d":"478.38"},450.45,427.9,86174000,{"v":-0.08802258407182666,"d":"-8.80%"}]
[74,"Finance","ICICIPRULI",426.45,431.05,{"v":419.40000000000003,"d":"419.40"},412.35,{"v":400.70000000000005,"d":"400.70"},{"v":438.1,"d":"438.10"},449.75,{"v":456.8,"d":"456.80"},442.7,424,6091500,{"v":0.014996250937265684,"d":"1.50%"}]
[75,"Banking","IDBI",30.95,{"v":30.383333333333336,"d":"30.38"},{"v":29.16666666666667,"d":"29.17"},{"v":27.383333333333336,"d":"27.38"},{"v":26.16666666666667,"d":"26.17"},{"v":32.16666666666667,"d":"32.17"},{"v":33.38333333333333,"d":"33.38"},{"v":35.16666666666667,"d":"35.17"},31.6,28.6,15552000,{"v":-0.08732394366197183,"d":"-8.73%"}]
[76,"Telecom","IDEA",{"v":5.6,"d":"5.60"},{"v":5.7,"d":"5.70"},{"v":5.4,"d":"5.40"},{"v":5.2,"d":"5.20"},{"v":4.9,"d":"4.90"},{"v":5.9,"d":"5.90"},{"v":6.199999999999999,"d":"6.20"},{"v":6.4,"d":"6.40"},6,5.5,565012000,{"v":0.013358107768794255,"d":"1.34%"}]
[77,"Banking","IDFCFIRSTB",{"v":43.4,"d":"43.40"},{"v":43.48333333333333,"d":"43.48"},{"v":42.61666666666665,"d":"42.62"},{"v":41.83333333333333,"d":"41.83"},{"v":40.966666666666654,"d":"40.97"},{"v":44.26666666666665,"d":"44.27"},{"v":45.133333333333326,"d":"45.13"},{"v":45.91666666666665,"d":"45.92"},44.35,42.7,192996000,{"v":-0.08076131687242798,"d":"-8.08%"}]
[78,"Oil_Gas","IGL",{"v":356.1,"d":"356.10"},{"v":352.18333333333334,"d":"352.18"},{"v":346.8666666666667,"d":"346.87"},{"v":337.6333333333333,"d":"337.63"},{"v":332.31666666666666,"d":"332.32"},{"v":361.4166666666667,"d":"361.42"},{"v":366.7333333333334,"d":"366.73"},{"v":375.9666666666667,"d":"375.97"},357.5,342.95,3822500,{"v":0.1829787234042553,"d":"18.30%"}]
[79,"Others","INDIGO",1796.65,{"v":1780.0833333333333,"d":"1780.08"},{"v":1745.1666666666665,"d":"1745.17"},{"v":1693.6833333333332,"d":"1693.68"},{"v":1658.7666666666664,"d":"1658.77"},{"v":1831.5666666666666,"d":"1831.57"},{"v":1866.4833333333331,"d":"1866.48"},{"v":1917.9666666666667,"d":"1917.97"},1815,1728.6,3111600,{"v":-0.002692307692307692,"d":"-0.27%"}]
[80,"Banking","INDUSINDBK",1509.75,{"v":1506.5833333333333,"d":"1506.58"},{"v":1463.1666666666665,"d":"1463.17"},{"v":1416.5833333333333,"d":"1416.58"},{"v":1373.1666666666665,"d":"1373.17"},{"v":1553.1666666666665,"d":"1553.17"},{"v":1596.583333333333,"d":"1596.58"},{"v":1643.1666666666665,"d":"1643.17"},1550,1460,13577200,{"v":-0.05406459883510297,"d":"-5.41%"}]
[81,"Telecom","INFRATEL",265.45,{"v":266.1666666666667,"d":"266.17"},{"v":258.98333333333335,"d":"258.98"},{"v":252.51666666666665,"d":"252.52"},{"v":245.33333333333331,"d":"245.33"},{"v":272.6333333333334,"d":"272.63"},{"v":279.81666666666666,"d":"279.82"},{"v":286.2833333333334,"d":"286.28"},273.35,259.7,8880000,{"v":0.19130668097665682,"d":"19.13%"}]
[82,"Technology","INFY",{"v":767.4,"d":"767.40"},{"v":773.9833333333332,"d":"773.98"},{"v":737.9166666666665,"d":"737.92"},{"v":708.4333333333333,"d":"708.43"},{"v":672.3666666666666,"d":"672.37"},{"v":803.4666666666665,"d":"803.47"},{"v":839.5333333333333,"d":"839.53"},{"v":869.0166666666664,"d":"869.02"},810.05,744.5,60442800,{"v":0.033040731777349355,"d":"3.30%"}]
[83,"Oil_Gas","IOC",141.75,{"v":139.98333333333332,"d":"139.98"},{"v":135.96666666666664,"d":"135.97"},{"v":130.1833333333333,"d":"130.18"},{"v":126.16666666666663,"d":"126.17"},{"v":145.76666666666665,"d":"145.77"},{"v":149.78333333333336,"d":"149.78"},{"v":155.56666666666666,"d":"155.57"},144,134.2,48846000,{"v":-0.03391942406202409,"d":"-3.39%"}]
[84,"FMCG","ITC",254.45,{"v":254.88333333333335,"d":"254.88"},{"v":249.7666666666667,"d":"249.77"},{"v":245.08333333333334,"d":"245.08"},{"v":239.9666666666667,"d":"239.97"},{"v":259.5666666666667,"d":"259.57"},{"v":264.68333333333334,"d":"264.68"},{"v":269.36666666666673,"d":"269.37"},260,250.2,122071200,{"v":-0.03664911549679912,"d":"-3.66%"}]
[85,"Metals","JINDALSTEL",110.85,{"v":110.58333333333333,"d":"110.58"},{"v":106.66666666666666,"d":"106.67"},{"v":102.48333333333333,"d":"102.48"},{"v":98.56666666666666,"d":"98.57"},{"v":114.76666666666665,"d":"114.77"},{"v":118.68333333333331,"d":"118.68"},{"v":122.86666666666665,"d":"122.87"},114.5,106.4,39392000,{"v":0.05213675213675214,"d":"5.21%"}]
[86,"Metals","JSWSTEEL",{"v":243.9,"d":"243.90"},{"v":244,"d":"244.00"},{"v":237.1,"d":"237.10"},{"v":230.29999999999998,"d":"230.30"},{"v":223.39999999999998,"d":"223.40"},{"v":250.8,"d":"250.80"},{"v":257.7,"d":"257.70"},{"v":264.5,"d":"264.50"},250.9,237.2,59060000,{"v":-2.4322680899939195E-3,"d":"-0.24%"}]
[87,"Others","JUBLFOOD",1445.35,{"v":1455.0333333333335,"d":"1455.03"},{"v":1391.916666666667,"d":"1391.92"},{"v":1338.4833333333333,"d":"1338.48"},{"v":1275.3666666666668,"d":"1275.37"},{"v":1508.4666666666672,"d":"1508.47"},{"v":1571.5833333333335,"d":"1571.58"},{"v":1625.0166666666673,"d":"1625.02"},1518.15,1401.6,3286500,{"v":0.03577056413488812,"d":"3.58%"}]
[88,"Others","JUSTDIAL",698.55,{"v":694.3166666666666,"d":"694.32"},{"v":672.6333333333332,"d":"672.63"},{"v":646.7166666666666,"d":"646.72"},{"v":625.0333333333332,"d":"625.03"},{"v":720.2333333333332,"d":"720.23"},{"v":741.9166666666666,"d":"741.92"},{"v":767.8333333333333,"d":"767.83"},716,668.4,2338000,{"v":-0.10263299301450833,"d":"-10.26%"}]
[89,"Others","KAJARIACER",582.95,{"v":577.4000000000001,"d":"577.40"},{"v":565.4500000000002,"d":"565.45"},547.95,{"v":536.0000000000001,"d":"536.00"},{"v":594.9000000000002,"d":"594.90"},606.85,{"v":624.3500000000003,"d":"624.35"},589.35,559.9,484900,{"v":-0.1182033096926714,"d":"-11.82%"}]
[90,"Banking","KOTAKBANK",1635.35,{"v":1602.7,"d":"1602.70"},{"v":1558.8000000000002,"d":"1558.80"},{"v":1482.2500000000002,"d":"1482.25"},{"v":1438.3500000000004,"d":"1438.35"},1679.25,1723.15,{"v":1799.6999999999998,"d":"1799.70"},1646.6,1526.15,9240800,{"v":0.05671942182782911,"d":"5.67%"}]
[91,"Finance","L&TFH",{"v":99.5,"d":"99.50"},{"v":100.38333333333333,"d":"100.38"},{"v":96.31666666666665,"d":"96.32"},{"v":93.13333333333333,"d":"93.13"},{"v":89.06666666666665,"d":"89.07"},{"v":103.56666666666665,"d":"103.57"},{"v":107.63333333333331,"d":"107.63"},{"v":110.81666666666665,"d":"110.82"},104.45,97.2,38956500,{"v":0.04213314072469002,"d":"4.21%"}]
[92,"Finance","LICHSGFIN",428.65,{"v":428.51666666666665,"d":"428.52"},{"v":418.6333333333333,"d":"418.63"},{"v":408.6166666666667,"d":"408.62"},{"v":398.73333333333335,"d":"398.73"},{"v":438.5333333333333,"d":"438.53"},{"v":448.41666666666663,"d":"448.42"},{"v":458.4333333333333,"d":"458.43"},438.4,418.5,11762300,{"v":0.03124698620889189,"d":"3.12%"}]
[93,"Capital_Goods","LT",{"v":1521.5,"d":"1521.50"},{"v":1506.7333333333336,"d":"1506.73"},{"v":1464.6666666666672,"d":"1464.67"},{"v":1407.8333333333337,"d":"1407.83"},{"v":1365.7666666666673,"d":"1365.77"},{"v":1563.566666666667,"d":"1563.57"},{"v":1605.6333333333337,"d":"1605.63"},{"v":1662.466666666667,"d":"1662.47"},1548.8,1449.9,13647375,{"v":-0.04417596848325673,"d":"-4.42%"}]
[94,"Pharma","LUPIN",734.55,{"v":740.9166666666666,"d":"740.92"},{"v":717.0333333333333,"d":"717.03"},{"v":699.5166666666667,"d":"699.52"},{"v":675.6333333333333,"d":"675.63"},{"v":758.4333333333333,"d":"758.43"},{"v":782.3166666666667,"d":"782.32"},{"v":799.8333333333333,"d":"799.83"},764.8,723.4,7892500,{"v":0.07197185776763643,"d":"7.20%"}]
[95,"Automobile","M&M",566.05,{"v":571.9499999999999,"d":"571.95"},{"v":547.0999999999999,"d":"547.10"},528.15,{"v":503.29999999999995,"d":"503.30"},{"v":590.8999999999999,"d":"590.90"},615.75,{"v":634.6999999999998,"d":"634.70"},596.8,553,21943000,{"v":-0.017330944917151814,"d":"-1.73%"}]
[96,"Finance","M&MFIN",{"v":358.5,"d":"358.50"},364.55,349.55,{"v":340.6,"d":"340.60"},{"v":325.6,"d":"325.60"},{"v":373.5,"d":"373.50"},{"v":388.5,"d":"388.50"},397.45,379.55,355.6,13501250,{"v":0.00812021653910771,"d":"0.81%"}]
[97,"Finance","MANAPPURAM",134.45,{"v":133.45000000000002,"d":"133.45"},{"v":131.25000000000003,"d":"131.25"},128.05,{"v":125.85000000000002,"d":"125.85"},{"v":136.65000000000003,"d":"136.65"},{"v":138.85000000000002,"d":"138.85"},{"v":142.05000000000004,"d":"142.05"},135.65,130.25,14328000,{"v":0.2012072434607646,"d":"20.12%"}]
[98,"FMCG","MARICO",385.65,{"v":381.26666666666665,"d":"381.27"},{"v":374.1833333333333,"d":"374.18"},{"v":362.71666666666664,"d":"362.72"},{"v":355.63333333333327,"d":"355.63"},{"v":392.7333333333333,"d":"392.73"},{"v":399.81666666666666,"d":"399.82"},{"v":411.2833333333333,"d":"411.28"},388.35,369.8,13852800,{"v":0.03396079953425189,"d":"3.40%"}]
[99,"Automobile","MARUTI",6892.95,{"v":6861.966666666667,"d":"6861.97"},{"v":6732.433333333334,"d":"6732.43"},{"v":6571.916666666667,"d":"6571.92"},{"v":6442.383333333334,"d":"6442.38"},{"v":7022.4833333333345,"d":"7022.48"},{"v":7152.016666666667,"d":"7152.02"},{"v":7312.533333333335,"d":"7312.53"},6991.5,6701.45,2717550,{"v":-0.03195297889393535,"d":"-3.20%"}]
[100,"FMCG","MCDOWELL-N",646.05,{"v":648.6333333333333,"d":"648.63"},{"v":631.6666666666666,"d":"631.67"},{"v":617.2833333333333,"d":"617.28"},{"v":600.3166666666666,"d":"600.32"},{"v":663.0166666666667,"d":"663.02"},{"v":679.9833333333333,"d":"679.98"},{"v":694.3666666666667,"d":"694.37"},665.6,634.25,11402500,{"v":0.009964570416297608,"d":"1.00%"}]
[101,"Others","MCX",{"v":936.6,"d":"936.60"},{"v":939.5499999999998,"d":"939.55"},{"v":922.3499999999997,"d":"922.35"},{"v":908.0999999999998,"d":"908.10"},{"v":890.8999999999996,"d":"890.90"},{"v":953.7999999999997,"d":"953.80"},{"v":970.9999999999998,"d":"971.00"},{"v":985.2499999999998,"d":"985.25"},956.75,925.3,985600,{"v":-0.10318471337579618,"d":"-10.32%"}]
[102,"Finance","MFSL",{"v":408.1,"d":"408.10"},{"v":414.65000000000003,"d":"414.65"},{"v":396.75000000000006,"d":"396.75"},{"v":385.40000000000003,"d":"385.40"},{"v":367.50000000000006,"d":"367.50"},{"v":426.00000000000006,"d":"426.00"},{"v":443.90000000000003,"d":"443.90"},{"v":455.25000000000006,"d":"455.25"},432.55,403.3,3116400,{"v":0.01168679392286716,"d":"1.17%"}]
[103,"Oil_Gas","MGL",{"v":916.3,"d":"916.30"},{"v":911.6,"d":"911.60"},{"v":896,"d":"896.00"},{"v":875.6999999999999,"d":"875.70"},{"v":860.0999999999999,"d":"860.10"},{"v":931.9000000000001,"d":"931.90"},{"v":947.5000000000002,"d":"947.50"},{"v":967.8000000000002,"d":"967.80"},927.2,891.3,2141400,{"v":0.06728468899521531,"d":"6.73%"}]
[104,"Technology","MINDTREE",724.75,{"v":715.8666666666668,"d":"715.87"},{"v":699.8333333333336,"d":"699.83"},{"v":674.9166666666669,"d":"674.92"},{"v":658.8833333333337,"d":"658.88"},{"v":740.7833333333335,"d":"740.78"},{"v":756.8166666666668,"d":"756.82"},{"v":781.7333333333335,"d":"781.73"},731.9,690.95,1666200,{"v":-0.054477357848144364,"d":"-5.45%"}]
[105,"Automobile","MOTHERSUMI",115.75,{"v":114.7,"d":"114.70"},{"v":112.55000000000001,"d":"112.55"},{"v":109.35000000000001,"d":"109.35"},{"v":107.20000000000002,"d":"107.20"},{"v":117.9,"d":"117.90"},{"v":120.05000000000001,"d":"120.05"},123.25,116.85,111.5,29455800,{"v":-0.004683318465655665,"d":"-0.47%"}]
[106,"Automobile","MRF",{"v":66057.6,"d":"66057.60"},{"v":66147.26666666668,"d":"66147.27"},{"v":64765.23333333335,"d":"64765.23"},{"v":63472.866666666676,"d":"63472.87"},{"v":62090.83333333335,"d":"62090.83"},{"v":67439.63333333336,"d":"67439.63"},{"v":68821.66666666669,"d":"68821.67"},{"v":70114.03333333335,"d":"70114.03"},67529.3,64854.9,17390,{"v":-5.7471264367816091E-4,"d":"-0.06%"}]
[107,"Finance","MUTHOOTFIN",{"v":646.8,"d":"646.80"},{"v":645.1166666666667,"d":"645.12"},{"v":638.2333333333333,"d":"638.23"},{"v":629.6666666666666,"d":"629.67"},{"v":622.7833333333333,"d":"622.78"},{"v":653.6833333333334,"d":"653.68"},{"v":660.5666666666668,"d":"660.57"},{"v":669.1333333333334,"d":"669.13"},652,636.55,2161500,{"v":0.09748667174409749,"d":"9.75%"}]
[108,"Metals","NATIONALUM",48.15,{"v":47.849999999999994,"d":"47.85"},{"v":46.64999999999999,"d":"46.65"},45.15,{"v":43.949999999999996,"d":"43.95"},{"v":49.34999999999999,"d":"49.35"},{"v":50.54999999999999,"d":"50.55"},{"v":52.04999999999998,"d":"52.05"},49.05,46.35,33360000,{"v":0.03377750232414007,"d":"3.38%"}]
[109,"Infrastructure","NBCC",{"v":39.5,"d":"39.50"},{"v":39.53333333333333,"d":"39.53"},{"v":37.96666666666666,"d":"37.97"},{"v":36.43333333333333,"d":"36.43"},{"v":34.86666666666666,"d":"34.87"},{"v":41.06666666666666,"d":"41.07"},{"v":42.633333333333326,"d":"42.63"},{"v":44.166666666666664,"d":"44.17"},41.1,38,33116000,{"v":-0.012170385395537525,"d":"-1.22%"}]
[110,"Infrastructure","NCC",68.15,{"v":67.33333333333334,"d":"67.33"},{"v":61.96666666666668,"d":"61.97"},{"v":55.78333333333334,"d":"55.78"},{"v":50.41666666666668,"d":"50.42"},{"v":73.51666666666668,"d":"73.52"},{"v":78.88333333333335,"d":"78.88"},{"v":85.06666666666669,"d":"85.07"},72.7,61.15,48264000,{"v":-0.024417852522639068,"d":"-2.44%"}]
[111,"FMCG","NESTLEIND",13742.45,{"v":13833.183333333334,"d":"13833.18"},{"v":13529.516666666668,"d":"13529.52"},{"v":13316.583333333334,"d":"13316.58"},{"v":13012.916666666668,"d":"13012.92"},{"v":14046.116666666669,"d":"14046.12"},{"v":14349.783333333333,"d":"14349.78"},{"v":14562.716666666669,"d":"14562.72"},14136.85,13620.25,476750,{"v":0.013714650223261748,"d":"1.37%"}]
[112,"Technology","NIITTECH",1412.25,{"v":1405.2666666666667,"d":"1405.27"},{"v":1381.5333333333333,"d":"1381.53"},{"v":1350.8166666666666,"d":"1350.82"},{"v":1327.0833333333333,"d":"1327.08"},{"v":1435.9833333333333,"d":"1435.98"},{"v":1459.7166666666665,"d":"1459.72"},{"v":1490.4333333333334,"d":"1490.43"},1429,1374.55,870750,{"v":-8.6058519793459555E-4,"d":"-0.09%"}]
[113,"Metals","NMDC",91.55,{"v":90.38333333333333,"d":"90.38"},{"v":88.56666666666665,"d":"88.57"},{"v":85.58333333333333,"d":"85.58"},{"v":83.76666666666665,"d":"83.77"},{"v":93.36666666666665,"d":"93.37"},{"v":95.18333333333331,"d":"95.18"},{"v":98.16666666666664,"d":"98.17"},92.2,87.4,26634000,{"v":-0.04885365331047782,"d":"-4.89%"}]
[114,"Power","NTPC",{"v":116.5,"d":"116.50"},{"v":117.73333333333333,"d":"117.73"},{"v":114.31666666666666,"d":"114.32"},{"v":112.13333333333333,"d":"112.13"},{"v":108.71666666666665,"d":"108.72"},{"v":119.91666666666667,"d":"119.92"},{"v":123.33333333333333,"d":"123.33"},{"v":125.51666666666668,"d":"125.52"},121.15,115.55,70910400,{"v":0.07136122996591486,"d":"7.14%"}]
[115,"Technology","OFSS",{"v":2981.6,"d":"2981.60"},{"v":3047.0166666666664,"d":"3047.02"},{"v":2904.033333333333,"d":"2904.03"},{"v":2826.4666666666662,"d":"2826.47"},{"v":2683.4833333333327,"d":"2683.48"},{"v":3124.583333333333,"d":"3124.58"},{"v":3267.5666666666666,"d":"3267.57"},{"v":3345.133333333333,"d":"3345.13"},3190,2969.45,90450,{"v":-0.008223684210526315,"d":"-0.82%"}]
[116,"Oil_Gas","OIL",152.45,{"v":152.93333333333334,"d":"152.93"},{"v":147.71666666666667,"d":"147.72"},{"v":142.98333333333332,"d":"142.98"},{"v":137.76666666666665,"d":"137.77"},{"v":157.66666666666669,"d":"157.67"},{"v":162.88333333333338,"d":"162.88"},{"v":167.6166666666667,"d":"167.62"},158.15,148.2,9948873,{"v":0.1279383429672447,"d":"12.79%"}]
[117,"Oil_Gas","ONGC",{"v":136.6,"d":"136.60"},{"v":137.53333333333333,"d":"137.53"},{"v":134.66666666666666,"d":"134.67"},{"v":132.73333333333332,"d":"132.73"},{"v":129.86666666666665,"d":"129.87"},{"v":139.46666666666667,"d":"139.47"},{"v":142.33333333333334,"d":"142.33"},{"v":144.26666666666668,"d":"144.27"},140.4,135.6,66472500,{"v":0.03298368298368298,"d":"3.30%"}]
[118,"Textile","PAGEIND",{"v":23795,"d":"23795.00"},{"v":23778.333333333332,"d":"23778.33"},{"v":22466.666666666664,"d":"22466.67"},{"v":21138.333333333332,"d":"21138.33"},{"v":19826.666666666664,"d":"19826.67"},{"v":25106.666666666664,"d":"25106.67"},{"v":26418.33333333333,"d":"26418.33"},{"v":27746.666666666664,"d":"27746.67"},25090,22450,217975,{"v":0.010312862108922363,"d":"1.03%"}]
[119,"Pharma","PEL",{"v":1843.3,"d":"1843.30"},1853.75,{"v":1803.5,"d":"1803.50"},{"v":1763.7,"d":"1763.70"},1713.45,1893.55,{"v":1943.8,"d":"1943.80"},{"v":1983.6,"d":"1983.60"},1904,1813.95,4675262,{"v":-0.039222987649723824,"d":"-3.92%"}]
[120,"Oil_Gas","PETRONET",254.35,{"v":266.1166666666667,"d":"266.12"},{"v":235.63333333333333,"d":"235.63"},{"v":216.91666666666666,"d":"216.92"},{"v":186.4333333333333,"d":"186.43"},{"v":284.83333333333337,"d":"284.83"},{"v":315.3166666666667,"d":"315.32"},{"v":334.03333333333336,"d":"334.03"},296.6,247.4,22089000,{"v":0.2224804914494438,"d":"22.25%"}]
[121,"Finance","PFC",105.85,{"v":104,"d":"104.00"},{"v":101.4,"d":"101.40"},96.95,{"v":94.35000000000001,"d":"94.35"},108.45,111.05,{"v":115.5,"d":"115.50"},106.6,99.55,43586000,{"v":0.05985225388210463,"d":"5.99%"}]
[122,"FMCG","PIDILITIND",1486.05,{"v":1473.3833333333332,"d":"1473.38"},{"v":1446.7666666666664,"d":"1446.77"},{"v":1407.4833333333331,"d":"1407.48"},{"v":1380.8666666666663,"d":"1380.87"},{"v":1512.6666666666665,"d":"1512.67"},{"v":1539.2833333333333,"d":"1539.28"},{"v":1578.5666666666666,"d":"1578.57"},1500,1434.1,2877000,{"v":0.025851310394009626,"d":"2.59%"}]
[123,"Banking","PNB",{"v":67.1,"d":"67.10"},{"v":66.68333333333334,"d":"66.68"},{"v":65.21666666666667,"d":"65.22"},{"v":63.33333333333333,"d":"63.33"},{"v":61.86666666666666,"d":"61.87"},{"v":68.56666666666668,"d":"68.57"},{"v":70.03333333333335,"d":"70.03"},{"v":71.91666666666669,"d":"71.92"},68.15,64.8,99715000,{"v":-0.0398355351846859,"d":"-3.98%"}]
[124,"Power","POWERGRID",188.75,{"v":191.71666666666667,"d":"191.72"},{"v":185.23333333333335,"d":"185.23"},{"v":181.71666666666667,"d":"181.72"},{"v":175.23333333333335,"d":"175.23"},{"v":195.23333333333335,"d":"195.23"},{"v":201.71666666666664,"d":"201.72"},{"v":205.23333333333335,"d":"205.23"},198.2,188.2,37544000,{"v":0.0957272939528368,"d":"9.57%"}]
[125,"Media","PVR",1826.05,{"v":1793.8,"d":"1793.80"},{"v":1739.6499999999999,"d":"1739.65"},1653.25,{"v":1599.1,"d":"1599.10"},{"v":1880.1999999999998,"d":"1880.20"},1934.35,{"v":2020.7499999999998,"d":"2020.75"},1847.95,1707.4,1228800,{"v":-0.027848101265822784,"d":"-2.78%"}]
[126,"Cement","RAMCOCEM",{"v":777.3,"d":"777.30"},{"v":770.4666666666667,"d":"770.47"},{"v":752.9833333333333,"d":"752.98"},{"v":728.6666666666666,"d":"728.67"},{"v":711.1833333333333,"d":"711.18"},{"v":794.7833333333334,"d":"794.78"},{"v":812.2666666666668,"d":"812.27"},{"v":836.5833333333335,"d":"836.58"},787.95,746.15,1556000,{"v":-0.01817264008076729,"d":"-1.82%"}]
[127,"Textile","RAYMOND",{"v":569,"d":"569.00"},574.65,{"v":560.3499999999999,"d":"560.35"},{"v":551.6999999999999,"d":"551.70"},{"v":537.3999999999999,"d":"537.40"},{"v":583.3,"d":"583.30"},{"v":597.5999999999999,"d":"597.60"},606.25,588.95,566,1129600,{"v":-0.051712558764271326,"d":"-5.17%"}]
[128,"Banking","RBLBANK",{"v":395,"d":"395.00"},397.25,{"v":382.7,"d":"382.70"},{"v":370.4,"d":"370.40"},{"v":355.84999999999997,"d":"355.85"},409.55,{"v":424.09999999999997,"d":"424.10"},{"v":436.40000000000003,"d":"436.40"},411.8,384.95,13478400,{"v":0.14987714987714987,"d":"14.99%"}]
[129,"Power","RECLTD",{"v":131.5,"d":"131.50"},{"v":129.54999999999998,"d":"129.55"},{"v":126.54999999999995,"d":"126.55"},{"v":121.59999999999997,"d":"121.60"},{"v":118.59999999999994,"d":"118.60"},{"v":134.49999999999997,"d":"134.50"},{"v":137.50000000000003,"d":"137.50"},142.45,132.55,124.6,31836000,{"v":0.006067500948047023,"d":"0.61%"}]
[130,"Finance","RELCAPITAL",28.45,{"v":28.799999999999997,"d":"28.80"},{"v":26.699999999999996,"d":"26.70"},24.95,{"v":22.849999999999998,"d":"22.85"},{"v":30.549999999999994,"d":"30.55"},{"v":32.64999999999999,"d":"32.65"},{"v":34.39999999999999,"d":"34.40"},30.9,27.05,8091000,{"v":-0.05666316894018888,"d":"-5.67%"}]
[131,"Oil_Gas","RELIANCE",{"v":1242.1,"d":"1242.10"},{"v":1253.3333333333333,"d":"1253.33"},{"v":1225.0666666666666,"d":"1225.07"},{"v":1208.0333333333333,"d":"1208.03"},{"v":1179.7666666666667,"d":"1179.77"},{"v":1270.3666666666666,"d":"1270.37"},{"v":1298.6333333333334,"d":"1298.63"},{"v":1315.6666666666665,"d":"1315.67"},1281.6,1236.3,59730500,{"v":0.026306067921545717,"d":"2.63%"}]
[132,"Power","RELINFRA",36.05,{"v":36.18333333333333,"d":"36.18"},{"v":34.41666666666666,"d":"34.42"},{"v":32.783333333333324,"d":"32.78"},{"v":31.01666666666665,"d":"31.02"},{"v":37.81666666666666,"d":"37.82"},{"v":39.58333333333333,"d":"39.58"},{"v":41.21666666666667,"d":"41.22"},37.95,34.55,8048000,{"v":-0.051837888784165884,"d":"-5.18%"}]
[133,"Metals","SAIL",34.95,{"v":35.06666666666667,"d":"35.07"},{"v":34.03333333333334,"d":"34.03"},{"v":33.11666666666667,"d":"33.12"},{"v":32.083333333333336,"d":"32.08"},{"v":35.98333333333334,"d":"35.98"},{"v":37.01666666666667,"d":"37.02"},{"v":37.933333333333344,"d":"37.93"},36.1,34.15,94932000,{"v":-0.04652283958057129,"d":"-4.65%"}]
[134,"Banking","SBIN",{"v":312.4,"d":"312.40"},{"v":308.7666666666667,"d":"308.77"},{"v":303.7333333333334,"d":"303.73"},{"v":295.0666666666667,"d":"295.07"},{"v":290.0333333333334,"d":"290.03"},{"v":317.4333333333334,"d":"317.43"},{"v":322.4666666666667,"d":"322.47"},{"v":331.1333333333334,"d":"331.13"},313.8,300.1,96108000,{"v":-0.02024588659856872,"d":"-2.02%"}]
[135,"Cement","SHREECEM",19928.75,{"v":19900.483333333334,"d":"19900.48"},{"v":19479.466666666667,"d":"19479.47"},{"v":19030.183333333334,"d":"19030.18"},{"v":18609.166666666668,"d":"18609.17"},{"v":20349.766666666666,"d":"20349.77"},{"v":20770.783333333336,"d":"20770.78"},{"v":21220.066666666666,"d":"21220.07"},20321.5,19451.2,179300,{"v":0.022526375819788995,"d":"2.25%"}]
[136,"Capital_Goods","SIEMENS",{"v":1443.1,"d":"1443.10"},{"v":1421.5333333333335,"d":"1421.53"},{"v":1375.166666666667,"d":"1375.17"},{"v":1307.2333333333333,"d":"1307.23"},{"v":1260.8666666666668,"d":"1260.87"},{"v":1489.4666666666672,"d":"1489.47"},{"v":1535.8333333333335,"d":"1535.83"},{"v":1603.7666666666673,"d":"1603.77"},1467.9,1353.6,1246300,{"v":0.04423963133640553,"d":"4.42%"}]
[137,"Textile","SRF",{"v":2954.6,"d":"2954.60"},{"v":2941.3333333333335,"d":"2941.33"},{"v":2878.366666666667,"d":"2878.37"},{"v":2802.133333333333,"d":"2802.13"},{"v":2739.1666666666665,"d":"2739.17"},{"v":3017.566666666667,"d":"3017.57"},{"v":3080.5333333333333,"d":"3080.53"},{"v":3156.7666666666673,"d":"3156.77"},3004.3,2865.1,886250,{"v":-0.046273876782351356,"d":"-4.63%"}]
[138,"Finance","SRTRANSFIN",{"v":1169.5,"d":"1169.50"},{"v":1173.6000000000001,"d":"1173.60"},{"v":1150.7000000000003,"d":"1150.70"},{"v":1131.9,"d":"1131.90"},{"v":1109.0000000000002,"d":"1109.00"},{"v":1192.4000000000003,"d":"1192.40"},{"v":1215.3000000000004,"d":"1215.30"},{"v":1234.1000000000004,"d":"1234.10"},1196.5,1154.8,4144800,{"v":-0.022360600056609115,"d":"-2.24%"}]
[139,"Pharma","STAR",358.25,{"v":359.2166666666667,"d":"359.22"},{"v":351.4333333333334,"d":"351.43"},{"v":344.6166666666667,"d":"344.62"},{"v":336.83333333333337,"d":"336.83"},{"v":366.0333333333334,"d":"366.03"},{"v":373.8166666666667,"d":"373.82"},{"v":380.63333333333344,"d":"380.63"},367,352.4,2469600,{"v":0.00684931506849315,"d":"0.68%"}]
[140,"Pharma","SUNPHARMA",{"v":410.2,"d":"410.20"},{"v":412.8333333333333,"d":"412.83"},{"v":402.66666666666663,"d":"402.67"},{"v":395.1333333333333,"d":"395.13"},{"v":384.96666666666664,"d":"384.97"},{"v":420.3666666666666,"d":"420.37"},{"v":430.53333333333325,"d":"430.53"},{"v":438.0666666666666,"d":"438.07"},423,405.3,56783100,{"v":0.04703663137398077,"d":"4.70%"}]
[141,"Media","SUNTV",{"v":498.5,"d":"498.50"},{"v":494.7166666666667,"d":"494.72"},{"v":467.0333333333334,"d":"467.03"},{"v":435.5666666666667,"d":"435.57"},{"v":407.88333333333344,"d":"407.88"},{"v":526.1833333333334,"d":"526.18"},{"v":553.8666666666667,"d":"553.87"},{"v":585.3333333333334,"d":"585.33"},522.4,463.25,5169000,{"v":-0.029842342342342343,"d":"-2.98%"}]
[142,"Fertilisers","TATACHEM",{"v":606.6,"d":"606.60"},{"v":604.1666666666666,"d":"604.17"},{"v":595.8333333333333,"d":"595.83"},{"v":585.0666666666666,"d":"585.07"},{"v":576.7333333333332,"d":"576.73"},{"v":614.9333333333333,"d":"614.93"},{"v":623.2666666666665,"d":"623.27"},{"v":634.0333333333333,"d":"634.03"},612.5,593.4,2049300,{"v":0.10910862152946907,"d":"10.91%"}]
[143,"Technology","TATAELXSI",{"v":649.9,"d":"649.90"},646.65,{"v":633.8499999999999,"d":"633.85"},{"v":617.8,"d":"617.80"},{"v":604.9999999999999,"d":"605.00"},{"v":662.6999999999999,"d":"662.70"},{"v":675.4999999999999,"d":"675.50"},691.55,659.45,630.6,2053200,{"v":0.016939078751857354,"d":"1.69%"}]
[144,"FMCG","TATAGLOBAL",{"v":272.2,"d":"272.20"},{"v":271.6666666666667,"d":"271.67"},{"v":266.08333333333337,"d":"266.08"},{"v":259.9666666666667,"d":"259.97"},{"v":254.38333333333338,"d":"254.38"},{"v":277.78333333333336,"d":"277.78"},{"v":283.36666666666673,"d":"283.37"},{"v":289.48333333333335,"d":"289.48"},277.25,265.55,9752400,{"v":0.03466055571469493,"d":"3.47%"}]
[145,"Automobile","TATAMOTORS",128.25,{"v":131.08333333333334,"d":"131.08"},{"v":123.76666666666668,"d":"123.77"},{"v":119.28333333333333,"d":"119.28"},{"v":111.96666666666667,"d":"111.97"},{"v":135.5666666666667,"d":"135.57"},{"v":142.88333333333335,"d":"142.88"},{"v":147.3666666666667,"d":"147.37"},138.4,126.6,76584000,{"v":0.07794949750865636,"d":"7.79%"}]
[146,"Automobile","TATAMTRDVR",59.45,{"v":60.76666666666667,"d":"60.77"},{"v":57.63333333333335,"d":"57.63"},{"v":55.81666666666668,"d":"55.82"},{"v":52.68333333333335,"d":"52.68"},{"v":62.58333333333334,"d":"62.58"},{"v":65.71666666666667,"d":"65.72"},{"v":67.53333333333333,"d":"67.53"},63.9,58.95,39132000,{"v":-0.017030896759608137,"d":"-1.70%"}]
[147,"Power","TATAPOWER",{"v":67,"d":"67.00"},{"v":67.18333333333334,"d":"67.18"},{"v":65.46666666666667,"d":"65.47"},{"v":63.93333333333334,"d":"63.93"},{"v":62.21666666666667,"d":"62.22"},{"v":68.71666666666667,"d":"68.72"},{"v":70.43333333333334,"d":"70.43"},{"v":71.96666666666667,"d":"71.97"},68.9,65.65,44649000,{"v":0.020781893004115225,"d":"2.08%"}]
[148,"Metals","TATASTEEL",{"v":378.3,"d":"378.30"},{"v":378.68333333333334,"d":"378.68"},{"v":367.6666666666667,"d":"367.67"},{"v":357.03333333333336,"d":"357.03"},{"v":346.0166666666667,"d":"346.02"},{"v":389.31666666666666,"d":"389.32"},{"v":400.3333333333333,"d":"400.33"},{"v":410.96666666666664,"d":"410.97"},389.7,368.05,33842717,{"v":0.048209004272099905,"d":"4.82%"}]
[149,"Technology","TCS",2017.35,{"v":2029.5999999999997,"d":"2029.60"},{"v":1966.4999999999995,"d":"1966.50"},{"v":1915.6499999999999,"d":"1915.65"},{"v":1852.5499999999997,"d":"1852.55"},{"v":2080.4499999999994,"d":"2080.45"},{"v":2143.5499999999993,"d":"2143.55"},{"v":2194.399999999999,"d":"2194.40"},2092.7,1978.75,19779000,{"v":0.04782464737434607,"d":"4.78%"}]
[150,"Technology","TECHM",{"v":681.7,"d":"681.70"},{"v":686.5500000000001,"d":"686.55"},{"v":669.1000000000001,"d":"669.10"},{"v":656.5000000000001,"d":"656.50"},{"v":639.0500000000002,"d":"639.05"},{"v":699.1500000000001,"d":"699.15"},{"v":716.6000000000001,"d":"716.60"},{"v":729.2,"d":"729.20"},704,673.95,15100800,{"v":3.7489032463906835E-3,"d":"0.37%"}]
[151,"FMCG","TITAN",{"v":1307.7,"d":"1307.70"},{"v":1307.0666666666666,"d":"1307.07"},{"v":1274.6333333333332,"d":"1274.63"},{"v":1241.5666666666666,"d":"1241.57"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1340.1333333333332,"d":"1340.13"},{"v":1372.5666666666666,"d":"1372.57"},{"v":1405.6333333333332,"d":"1405.63"},1339.5,1274,9516750,{"v":-0.02639453694467889,"d":"-2.64%"}]
[152,"Pharma","TORNTPHARM",1702.95,{"v":1713.0833333333333,"d":"1713.08"},{"v":1674.7666666666664,"d":"1674.77"},{"v":1646.5833333333333,"d":"1646.58"},{"v":1608.2666666666664,"d":"1608.27"},{"v":1741.2666666666664,"d":"1741.27"},{"v":1779.5833333333335,"d":"1779.58"},{"v":1807.7666666666664,"d":"1807.77"},1751.4,1684.9,371000,{"v":0.01227830832196453,"d":"1.23%"}]
[153,"Power","TORNTPOWER",284.15,{"v":282.68333333333334,"d":"282.68"},{"v":278.31666666666666,"d":"278.32"},{"v":272.48333333333335,"d":"272.48"},{"v":268.1166666666667,"d":"268.12"},{"v":288.51666666666665,"d":"288.52"},{"v":292.8833333333333,"d":"292.88"},{"v":298.71666666666664,"d":"298.72"},287.05,276.85,5037000,{"v":0.08743523316062177,"d":"8.74%"}]
[154,"Automobile","TVSMOTOR",430.55,{"v":431,"d":"431.00"},{"v":417.2,"d":"417.20"},{"v":403.84999999999997,"d":"403.85"},{"v":390.04999999999995,"d":"390.05"},444.35,458.15,{"v":471.50000000000006,"d":"471.50"},444.8,417.65,6926700,{"v":0.004466422076886266,"d":"0.45%"}]
[155,"FMCG","UBL",1381.25,{"v":1361.4333333333334,"d":"1361.43"},{"v":1329.2166666666667,"d":"1329.22"},{"v":1277.1833333333334,"d":"1277.18"},{"v":1244.9666666666667,"d":"1244.97"},{"v":1413.4666666666667,"d":"1413.47"},{"v":1445.6833333333334,"d":"1445.68"},{"v":1497.7166666666667,"d":"1497.72"},1393.65,1309.4,1943200,{"v":0.045180722891566265,"d":"4.52%"}]
[156,"Finance","UJJIVAN",314.15,{"v":315.0333333333333,"d":"315.03"},{"v":309.1166666666666,"d":"309.12"},{"v":304.0833333333333,"d":"304.08"},{"v":298.16666666666663,"d":"298.17"},{"v":320.0666666666666,"d":"320.07"},{"v":325.98333333333335,"d":"325.98"},{"v":331.0166666666666,"d":"331.02"},320.95,310,7979200,{"v":-0.10514982953525928,"d":"-10.51%"}]
[157,"Cement","ULTRACEMCO",{"v":4377.6,"d":"4377.60"},{"v":4375.400000000001,"d":"4375.40"},{"v":4312.4000000000015,"d":"4312.40"},{"v":4247.200000000001,"d":"4247.20"},{"v":4184.200000000002,"d":"4184.20"},{"v":4440.600000000001,"d":"4440.60"},{"v":4503.599999999999,"d":"4503.60"},{"v":4568.800000000001,"d":"4568.80"},4438.4,4310.2,2762200,{"v":-0.01596009975062344,"d":"-1.60%"}]
[158,"Banking","UNIONBANK",61.25,{"v":60.4,"d":"60.40"},{"v":58.699999999999996,"d":"58.70"},56.15,{"v":54.449999999999996,"d":"54.45"},{"v":62.949999999999996,"d":"62.95"},64.65,{"v":67.19999999999999,"d":"67.20"},62.1,57.85,36379000,{"v":0.000963020030816641,"d":"0.10%"}]
[159,"Fertilisers","UPL",579.85,{"v":579.9,"d":"579.90"},563.15,546.45,{"v":529.7,"d":"529.70"},{"v":596.5999999999999,"d":"596.60"},{"v":613.3499999999999,"d":"613.35"},{"v":630.0499999999998,"d":"630.05"},596.65,563.2,16283700,{"v":0.020876826722338204,"d":"2.09%"}]
[160,"Metals","VEDL",157.95,{"v":159.1,"d":"159.10"},{"v":154,"d":"154.00"},150.05,{"v":144.95000000000002,"d":"144.95"},{"v":163.04999999999998,"d":"163.05"},{"v":168.14999999999995,"d":"168.15"},{"v":172.09999999999997,"d":"172.10"},164.2,155.15,61050000,{"v":-0.015004840271055178,"d":"-1.50%"}]
[161,"Capital_Goods","VOLTAS",{"v":673.3,"d":"673.30"},{"v":682.0833333333334,"d":"682.08"},{"v":661.3166666666667,"d":"661.32"},{"v":649.3333333333334,"d":"649.33"},{"v":628.5666666666667,"d":"628.57"},{"v":694.0666666666667,"d":"694.07"},{"v":714.8333333333334,"d":"714.83"},{"v":726.8166666666667,"d":"726.82"},702.85,670.1,1909000,{"v":-0.08660287081339713,"d":"-8.66%"}]
[162,"Technology","WIPRO",239.55,{"v":241.01666666666665,"d":"241.02"},{"v":234.5333333333333,"d":"234.53"},{"v":229.51666666666665,"d":"229.52"},{"v":223.0333333333333,"d":"223.03"},{"v":246.0333333333333,"d":"246.03"},{"v":252.51666666666665,"d":"252.52"},{"v":257.5333333333333,"d":"257.53"},247.5,236,30268800,{"v":-0.027152113545202097,"d":"-2.72%"}]
[163,"Banking","YESBANK",{"v":55.5,"d":"55.50"},{"v":55.28333333333333,"d":"55.28"},{"v":53.016666666666666,"d":"53.02"},{"v":50.53333333333333,"d":"50.53"},{"v":48.266666666666666,"d":"48.27"},{"v":57.766666666666666,"d":"57.77"},{"v":60.03333333333333,"d":"60.03"},{"v":62.516666666666666,"d":"62.52"},57.55,52.8,157027200,{"v":-0.023744392165444796,"d":"-2.37%"}]
[164,"Media","ZEEL",{"v":273.3,"d":"273.30"},{"v":284.90000000000003,"d":"284.90"},{"v":257.00000000000006,"d":"257.00"},{"v":240.70000000000005,"d":"240.70"},{"v":212.80000000000007,"d":"212.80"},{"v":301.20000000000005,"d":"301.20"},{"v":329.1,"d":"329.10"},{"v":345.40000000000003,"d":"345.40"},312.8,268.6,25074400,{"v":0.28031861931629604,"d":"28.03%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11600.2,{"v":11588.800000000001,"d":"11588.80"},{"v":11482.750000000002,"d":"11482.75"},{"v":11365.300000000001,"d":"11365.30"},{"v":11259.250000000002,"d":"11259.25"},{"v":11706.250000000002,"d":"11706.25"},{"v":11812.300000000001,"d":"11812.30"},{"v":11929.750000000002,"d":"11929.75"},11694.85,11471.35]
[2,"Nifty Bank",30566.2,{"v":30381.266666666666,"d":"30381.27"},{"v":29961.233333333334,"d":"29961.23"},{"v":29356.266666666666,"d":"29356.27"},{"v":28936.233333333334,"d":"28936.23"},{"v":30986.233333333334,"d":"30986.23"},{"v":31406.266666666666,"d":"31406.27"},{"v":32011.233333333334,"d":"32011.23"},30801.3,29776.3]
[3,"Nifty CPSE",1983.9,{"v":1978.1500000000003,"d":"1978.15"},{"v":1965.6000000000006,"d":"1965.60"},{"v":1947.3000000000002,"d":"1947.30"},{"v":1934.7500000000005,"d":"1934.75"},{"v":1996.4500000000007,"d":"1996.45"},{"v":2009.0000000000005,"d":"2009.00"},{"v":2027.3000000000009,"d":"2027.30"},1990.7,1959.85]
[4,"Nifty Infra",3212.8,{"v":3209.5833333333335,"d":"3209.58"},{"v":3175.316666666667,"d":"3175.32"},{"v":3137.8333333333335,"d":"3137.83"},{"v":3103.566666666667,"d":"3103.57"},{"v":3247.066666666667,"d":"3247.07"},{"v":3281.3333333333335,"d":"3281.33"},{"v":3318.816666666667,"d":"3318.82"},3243.85,3172.1]
[5,"Nifty IT",15040.65,{"v":15129.333333333334,"d":"15129.33"},{"v":14646.866666666669,"d":"14646.87"},{"v":14253.083333333334,"d":"14253.08"},{"v":13770.616666666669,"d":"13770.62"},{"v":15523.116666666669,"d":"15523.12"},{"v":16005.583333333332,"d":"16005.58"},{"v":16399.36666666667,"d":"16399.37"},15611.8,14735.55]
[6,"Nifty PSE",3230.2,{"v":3220.7166666666667,"d":"3220.72"},{"v":3196.0833333333335,"d":"3196.08"},{"v":3161.9666666666667,"d":"3161.97"},{"v":3137.3333333333335,"d":"3137.33"},{"v":3254.8333333333335,"d":"3254.83"},{"v":3279.4666666666667,"d":"3279.47"},{"v":3313.5833333333335,"d":"3313.58"},3245.35,3186.6]
[7,"Nifty Midcap 50",4581.6,{"v":4568.633333333334,"d":"4568.63"},{"v":4520.716666666668,"d":"4520.72"},{"v":4459.833333333334,"d":"4459.83"},{"v":4411.916666666668,"d":"4411.92"},{"v":4629.516666666668,"d":"4629.52"},{"v":4677.433333333334,"d":"4677.43"},{"v":4738.316666666668,"d":"4738.32"},4616.55,4507.75]
[8,"ABB",1553.25,1524.75,{"v":1448.5,"d":"1448.50"},1343.75,{"v":1267.5,"d":"1267.50"},{"v":1629.5,"d":"1629.50"},1705.75,{"v":1810.5,"d":"1810.50"},1601,1420,7.16837]
[9,"ACC",1675.75,1674.25,{"v":1639.5,"d":"1639.50"},1603.25,{"v":1568.5,"d":"1568.50"},{"v":1710.5,"d":"1710.50"},1745.25,{"v":1781.5,"d":"1781.50"},1709,1638,11.16441]
[10,"AUBANK",682.5,{"v":672.7333333333333,"d":"672.73"},{"v":655.4666666666667,"d":"655.47"},{"v":628.4333333333334,"d":"628.43"},{"v":611.1666666666667,"d":"611.17"},{"v":699.7666666666667,"d":"699.77"},{"v":717.0333333333333,"d":"717.03"},{"v":744.0666666666666,"d":"744.07"},690,645.7,5.75999]
[11,"ADANIPORTS",410.95,{"v":404.8500000000001,"d":"404.85"},{"v":392.20000000000016,"d":"392.20"},{"v":373.4500000000001,"d":"373.45"},{"v":360.8000000000002,"d":"360.80"},{"v":423.60000000000014,"d":"423.60"},{"v":436.2500000000001,"d":"436.25"},{"v":455.0000000000001,"d":"455.00"},417.5,386.1,66.95717]
[12,"ADANIPOWER",65.9,{"v":65.23333333333333,"d":"65.23"},{"v":64.16666666666667,"d":"64.17"},{"v":62.43333333333334,"d":"62.43"},{"v":61.366666666666674,"d":"61.37"},{"v":66.96666666666667,"d":"66.97"},{"v":68.03333333333333,"d":"68.03"},{"v":69.76666666666667,"d":"69.77"},66.3,63.5,173.29812]
[13,"ABCAPITAL",93.2,{"v":94.35000000000001,"d":"94.35"},{"v":91.60000000000002,"d":"91.60"},{"v":90.00000000000001,"d":"90.00"},{"v":87.25000000000003,"d":"87.25"},{"v":95.95000000000002,"d":"95.95"},{"v":98.69999999999999,"d":"98.70"},{"v":100.30000000000001,"d":"100.30"},97.1,92.75,35.66984]
[14,"ABFRL",213.55,{"v":211.1833333333333,"d":"211.18"},{"v":205.36666666666662,"d":"205.37"},{"v":197.1833333333333,"d":"197.18"},{"v":191.36666666666662,"d":"191.37"},{"v":219.36666666666662,"d":"219.37"},{"v":225.18333333333328,"d":"225.18"},{"v":233.36666666666662,"d":"233.37"},217,203,9.2109]
[15,"AJANTPHARM",1023.5,{"v":1031.8500000000001,"d":"1031.85"},{"v":993.8500000000004,"d":"993.85"},{"v":964.2000000000003,"d":"964.20"},{"v":926.2000000000005,"d":"926.20"},{"v":1061.5000000000002,"d":"1061.50"},{"v":1099.4999999999998,"d":"1099.50"},1129.15,1069.85,1002.2,1.46536]
[16,"ALKEM",1928.85,{"v":1936.6333333333332,"d":"1936.63"},{"v":1876.2166666666665,"d":"1876.22"},{"v":1823.5833333333333,"d":"1823.58"},{"v":1763.1666666666665,"d":"1763.17"},{"v":1989.2666666666664,"d":"1989.27"},{"v":2049.6833333333334,"d":"2049.68"},{"v":2102.3166666666666,"d":"2102.32"},1997.05,1884,0.40185]
[17,"AMARAJABAT",718,{"v":706.5500000000001,"d":"706.55"},{"v":681.4500000000002,"d":"681.45"},{"v":644.9000000000001,"d":"644.90"},{"v":619.8000000000002,"d":"619.80"},{"v":743.1000000000001,"d":"743.10"},{"v":768.2,"d":"768.20"},{"v":804.7500000000001,"d":"804.75"},731.65,670,14.41868]
[18,"AMBUJACEM",220.55,{"v":220.58333333333334,"d":"220.58"},{"v":216.16666666666669,"d":"216.17"},{"v":211.78333333333333,"d":"211.78"},{"v":207.36666666666667,"d":"207.37"},{"v":224.9666666666667,"d":"224.97"},{"v":229.38333333333338,"d":"229.38"},{"v":233.7666666666667,"d":"233.77"},225,216.2,52.58243]
[19,"APOLLOHOSP",1470.5,{"v":1478.1666666666667,"d":"1478.17"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1404.1666666666667,"d":"1404.17"},{"v":1363.3333333333335,"d":"1363.33"},{"v":1511.3333333333335,"d":"1511.33"},{"v":1552.166666666667,"d":"1552.17"},{"v":1585.3333333333335,"d":"1585.33"},1519,1445,9.28873]
[20,"APOLLOTYRE",189.2,{"v":188.8166666666667,"d":"188.82"},{"v":185.1833333333334,"d":"185.18"},{"v":181.1666666666667,"d":"181.17"},{"v":177.53333333333342,"d":"177.53"},{"v":192.83333333333337,"d":"192.83"},{"v":196.46666666666664,"d":"196.47"},{"v":200.48333333333335,"d":"200.48"},192.45,184.8,21.34581]
[21,"ASHOKLEY",74.65,{"v":76.39999999999999,"d":"76.40"},{"v":69.79999999999998,"d":"69.80"},{"v":64.94999999999999,"d":"64.95"},{"v":58.34999999999998,"d":"58.35"},{"v":81.24999999999999,"d":"81.25"},{"v":87.84999999999998,"d":"87.85"},{"v":92.69999999999999,"d":"92.70"},83,71.55,968.66019]
[22,"ASIANPAINT",1802.75,{"v":1773.5333333333335,"d":"1773.53"},{"v":1727.066666666667,"d":"1727.07"},{"v":1651.3833333333334,"d":"1651.38"},{"v":1604.916666666667,"d":"1604.92"},{"v":1849.2166666666672,"d":"1849.22"},{"v":1895.6833333333338,"d":"1895.68"},{"v":1971.3666666666672,"d":"1971.37"},1820,1697.85,42.53004]
[23,"AUROPHARMA",616.95,{"v":622.6166666666667,"d":"622.62"},{"v":607.2333333333333,"d":"607.23"},{"v":597.5166666666667,"d":"597.52"},{"v":582.1333333333333,"d":"582.13"},{"v":632.3333333333334,"d":"632.33"},{"v":647.7166666666668,"d":"647.72"},{"v":657.4333333333334,"d":"657.43"},638,612.9,13.39477]
[24,"DMART",1917,{"v":1882.0166666666667,"d":"1882.02"},{"v":1818.9833333333333,"d":"1818.98"},{"v":1720.9666666666667,"d":"1720.97"},{"v":1657.9333333333334,"d":"1657.93"},{"v":1980.0333333333333,"d":"1980.03"},{"v":2043.0666666666666,"d":"2043.07"},{"v":2141.083333333333,"d":"2141.08"},1945.05,1784,16.63786]
[25,"AXISBANK",725.5,{"v":717.7833333333333,"d":"717.78"},{"v":703.5666666666666,"d":"703.57"},{"v":681.6333333333333,"d":"681.63"},{"v":667.4166666666666,"d":"667.42"},{"v":739.7166666666666,"d":"739.72"},{"v":753.9333333333333,"d":"753.93"},{"v":775.8666666666666,"d":"775.87"},732,695.85,314.17887]
[26,"BAJAJ-AUTO",2995.15,{"v":2983.7666666666664,"d":"2983.77"},{"v":2940.3833333333328,"d":"2940.38"},{"v":2885.6166666666663,"d":"2885.62"},{"v":2842.2333333333327,"d":"2842.23"},{"v":3038.533333333333,"d":"3038.53"},{"v":3081.916666666666,"d":"3081.92"},{"v":3136.683333333333,"d":"3136.68"},3027.15,2929,8.07027]
[27,"BAJFINANCE",4023.75,{"v":3952.5499999999997,"d":"3952.55"},{"v":3835.0999999999995,"d":"3835.10"},3646.45,{"v":3528.9999999999995,"d":"3529.00"},{"v":4141.199999999999,"d":"4141.20"},4258.65,{"v":4447.299999999999,"d":"4447.30"},4070,3763.9,40.11002]
[28,"BAJAJFINSV",8297.75,{"v":8173.883333333334,"d":"8173.88"},{"v":7954.866666666669,"d":"7954.87"},{"v":7611.9833333333345,"d":"7611.98"},{"v":7392.966666666669,"d":"7392.97"},{"v":8516.766666666668,"d":"8516.77"},{"v":8735.783333333333,"d":"8735.78"},{"v":9078.666666666668,"d":"9078.67"},8392.9,7831,8.06321]
[29,"BAJAJHLDNG",3537.55,3507.85,{"v":3334.7,"d":"3334.70"},3131.85,{"v":2958.7,"d":"2958.70"},{"v":3710.7,"d":"3710.70"},{"v":3883.8500000000004,"d":"3883.85"},{"v":4086.7,"d":"4086.70"},3681,3305,1.84248]
[30,"BALKRISIND",796.4,800.65,{"v":782.5,"d":"782.50"},{"v":768.6,"d":"768.60"},750.45,814.55,{"v":832.6999999999998,"d":"832.70"},{"v":846.5999999999999,"d":"846.60"},818.8,786.75,6.02386]
[31,"BANDHANBNK",527.25,{"v":523.2333333333333,"d":"523.23"},{"v":508.0666666666667,"d":"508.07"},{"v":488.8833333333334,"d":"488.88"},{"v":473.71666666666675,"d":"473.72"},{"v":542.4166666666667,"d":"542.42"},{"v":557.5833333333333,"d":"557.58"},{"v":576.7666666666667,"d":"576.77"},538.4,504.05,21.45806]
[32,"BANKBARODA",100.7,{"v":100.78333333333335,"d":"100.78"},{"v":98.41666666666669,"d":"98.42"},{"v":96.13333333333334,"d":"96.13"},{"v":93.76666666666668,"d":"93.77"},{"v":103.06666666666669,"d":"103.07"},{"v":105.43333333333334,"d":"105.43"},{"v":107.7166666666667,"d":"107.72"},103.15,98.5,481.27877]
[33,"BANKINDIA",71.6,{"v":70.43333333333334,"d":"70.43"},{"v":68.66666666666667,"d":"68.67"},{"v":65.73333333333333,"d":"65.73"},{"v":63.96666666666667,"d":"63.97"},{"v":73.36666666666667,"d":"73.37"},{"v":75.13333333333333,"d":"75.13"},{"v":78.06666666666668,"d":"78.07"},72.2,67.5,139.46736]
[34,"BATAINDIA",1732,{"v":1716.7666666666667,"d":"1716.77"},{"v":1651.5333333333333,"d":"1651.53"},{"v":1571.0666666666666,"d":"1571.07"},{"v":1505.8333333333333,"d":"1505.83"},{"v":1797.2333333333333,"d":"1797.23"},{"v":1862.4666666666665,"d":"1862.47"},{"v":1942.9333333333334,"d":"1942.93"},1782,1636.3,10.03259]
[35,"BERGEPAINT",435.85,{"v":424.8833333333334,"d":"424.88"},{"v":412.0666666666668,"d":"412.07"},{"v":388.2833333333334,"d":"388.28"},{"v":375.4666666666668,"d":"375.47"},{"v":448.66666666666674,"d":"448.67"},{"v":461.48333333333335,"d":"461.48"},{"v":485.2666666666667,"d":"485.27"},437.7,401.1,27.37753]
[36,"BEL",112.45,{"v":112.16666666666667,"d":"112.17"},{"v":108.68333333333334,"d":"108.68"},{"v":104.91666666666667,"d":"104.92"},{"v":101.43333333333334,"d":"101.43"},{"v":115.93333333333334,"d":"115.93"},{"v":119.41666666666666,"d":"119.42"},{"v":123.18333333333334,"d":"123.18"},115.65,108.4,201.3084]
[37,"BHARATFORG",452.35,{"v":448.6833333333334,"d":"448.68"},{"v":434.5666666666668,"d":"434.57"},{"v":416.78333333333336,"d":"416.78"},{"v":402.66666666666674,"d":"402.67"},{"v":466.4666666666668,"d":"466.47"},{"v":480.58333333333337,"d":"480.58"},{"v":498.36666666666684,"d":"498.37"},462.8,430.9,36.49871]
[38,"BHEL",51.8,{"v":51.199999999999996,"d":"51.20"},{"v":50.24999999999999,"d":"50.25"},{"v":48.699999999999996,"d":"48.70"},{"v":47.74999999999999,"d":"47.75"},{"v":52.74999999999999,"d":"52.75"},{"v":53.699999999999996,"d":"53.70"},{"v":55.24999999999999,"d":"55.25"},52.15,49.65,231.1405]
[39,"BPCL",450.85,{"v":441.9666666666667,"d":"441.97"},{"v":420.9333333333334,"d":"420.93"},{"v":391.0166666666667,"d":"391.02"},{"v":369.9833333333334,"d":"369.98"},{"v":471.8833333333334,"d":"471.88"},{"v":492.9166666666667,"d":"492.92"},{"v":522.8333333333334,"d":"522.83"},463,412.05,310.06317]
[40,"BHARTIARTL",348,351.75,341.25,{"v":334.5,"d":"334.50"},{"v":324,"d":"324.00"},{"v":358.5,"d":"358.50"},{"v":369,"d":"369.00"},375.75,362.25,345,57.46894]
[41,"INFRATEL",263.8,{"v":265.43333333333334,"d":"265.43"},{"v":257.8666666666667,"d":"257.87"},{"v":251.93333333333334,"d":"251.93"},{"v":244.36666666666667,"d":"244.37"},{"v":271.3666666666667,"d":"271.37"},{"v":278.9333333333334,"d":"278.93"},{"v":284.8666666666667,"d":"284.87"},273,259.5,42.44471]
[42,"BIOCON",225.2,{"v":226.4333333333333,"d":"226.43"},{"v":222.91666666666663,"d":"222.92"},{"v":220.63333333333333,"d":"220.63"},{"v":217.11666666666665,"d":"217.12"},{"v":228.7166666666666,"d":"228.72"},{"v":232.23333333333332,"d":"232.23"},{"v":234.5166666666666,"d":"234.52"},229.95,224.15,24.43651]
[43,"BBTC",1292.05,{"v":1317.4166666666667,"d":"1317.42"},{"v":1246.8333333333335,"d":"1246.83"},{"v":1201.6166666666668,"d":"1201.62"},{"v":1131.0333333333335,"d":"1131.03"},{"v":1362.6333333333334,"d":"1362.63"},{"v":1433.216666666667,"d":"1433.22"},{"v":1478.4333333333334,"d":"1478.43"},1388,1272.2,4.15281]
[44,"BOSCHLTD",14807.2,{"v":14607.333333333334,"d":"14607.33"},{"v":14315.666666666668,"d":"14315.67"},{"v":13824.133333333333,"d":"13824.13"},{"v":13532.466666666667,"d":"13532.47"},{"v":15098.866666666669,"d":"15098.87"},{"v":15390.533333333336,"d":"15390.53"},{"v":15882.06666666667,"d":"15882.07"},14899,14115.8,0.40525]
[45,"BRITANNIA",3053.65,{"v":3196.133333333333,"d":"3196.13"},{"v":2808.5166666666664,"d":"2808.52"},{"v":2563.383333333333,"d":"2563.38"},{"v":2175.7666666666664,"d":"2175.77"},{"v":3441.2666666666664,"d":"3441.27"},{"v":3828.883333333333,"d":"3828.88"},{"v":4074.0166666666664,"d":"4074.02"},3583.75,2951,17.43589]
[46,"CADILAHC",247.6,247.85,241.95,{"v":236.29999999999998,"d":"236.30"},{"v":230.39999999999998,"d":"230.40"},{"v":253.5,"d":"253.50"},{"v":259.40000000000003,"d":"259.40"},265.05,253.75,242.2,12.13827]
[47,"CANBK",209.75,{"v":205.83333333333334,"d":"205.83"},{"v":199.4666666666667,"d":"199.47"},{"v":189.18333333333337,"d":"189.18"},{"v":182.81666666666672,"d":"182.82"},{"v":216.11666666666667,"d":"216.12"},{"v":222.4833333333333,"d":"222.48"},{"v":232.76666666666665,"d":"232.77"},212.2,195.55,156.45984]
[48,"CASTROLIND",134.5,{"v":134.11666666666667,"d":"134.12"},{"v":131.78333333333336,"d":"131.78"},{"v":129.0666666666667,"d":"129.07"},{"v":126.73333333333338,"d":"126.73"},{"v":136.83333333333334,"d":"136.83"},{"v":139.16666666666666,"d":"139.17"},{"v":141.88333333333333,"d":"141.88"},136.45,131.4,21.58131]
[49,"CHOLAFIN",302.35,{"v":300.65000000000003,"d":"300.65"},{"v":291.55000000000007,"d":"291.55"},{"v":280.75000000000006,"d":"280.75"},{"v":271.6500000000001,"d":"271.65"},{"v":311.45000000000005,"d":"311.45"},{"v":320.55000000000007,"d":"320.55"},331.35,309.75,289.85,25.36543]
[50,"CIPLA",448.9,{"v":455.40000000000003,"d":"455.40"},{"v":438.50000000000006,"d":"438.50"},{"v":428.1,"d":"428.10"},{"v":411.20000000000005,"d":"411.20"},{"v":465.80000000000007,"d":"465.80"},{"v":482.70000000000005,"d":"482.70"},{"v":493.1000000000001,"d":"493.10"},472.3,445,28.19792]
[51,"COALINDIA",202.7,{"v":203.88333333333335,"d":"203.88"},{"v":199.3666666666667,"d":"199.37"},{"v":196.03333333333336,"d":"196.03"},{"v":191.5166666666667,"d":"191.52"},{"v":207.2166666666667,"d":"207.22"},{"v":211.73333333333335,"d":"211.73"},{"v":215.0666666666667,"d":"215.07"},208.4,200.55,93.96444]
[52,"COLPAL",1520.9,{"v":1508.7166666666665,"d":"1508.72"},{"v":1427.883333333333,"d":"1427.88"},{"v":1334.8666666666666,"d":"1334.87"},{"v":1254.033333333333,"d":"1254.03"},{"v":1601.733333333333,"d":"1601.73"},{"v":1682.5666666666664,"d":"1682.57"},{"v":1775.5833333333328,"d":"1775.58"},1589.55,1415.7,24.65726]
[53,"CONCOR",584.25,{"v":581.6666666666666,"d":"581.67"},{"v":565.8333333333333,"d":"565.83"},{"v":547.4166666666666,"d":"547.42"},{"v":531.5833333333333,"d":"531.58"},{"v":600.0833333333333,"d":"600.08"},{"v":615.9166666666665,"d":"615.92"},{"v":634.3333333333333,"d":"634.33"},597.5,563.25,28.09069]
[54,"COROMANDEL",414.05,420.75,404.65,395.25,379.15,430.15,446.25,455.65,436.85,411.35,2.57054]
[55,"CROMPTON",268.4,{"v":266.7833333333333,"d":"266.78"},{"v":257.1166666666666,"d":"257.12"},{"v":245.83333333333331,"d":"245.83"},{"v":236.16666666666663,"d":"236.17"},{"v":278.0666666666666,"d":"278.07"},{"v":287.73333333333335,"d":"287.73"},{"v":299.0166666666666,"d":"299.02"},276.45,255.5,15.23957]
[56,"CUMMINSIND",624.05,621.35,{"v":607.7,"d":"607.70"},591.35,{"v":577.7,"d":"577.70"},{"v":637.7,"d":"637.70"},{"v":651.3499999999999,"d":"651.35"},{"v":667.7,"d":"667.70"},635,605,6.2451]
[57,"DLF",167.7,{"v":169.03333333333333,"d":"169.03"},{"v":163.91666666666666,"d":"163.92"},{"v":160.13333333333333,"d":"160.13"},{"v":155.01666666666665,"d":"155.02"},{"v":172.81666666666666,"d":"172.82"},{"v":177.93333333333334,"d":"177.93"},{"v":181.71666666666667,"d":"181.72"},174.15,165.25,117.31385]
[58,"DABUR",440.8,441.75,431.75,{"v":422.7,"d":"422.70"},{"v":412.7,"d":"412.70"},{"v":450.8,"d":"450.80"},{"v":460.8,"d":"460.80"},469.85,451.75,432.7,35.23419]
[59,"DHFL",41.85,42.65,{"v":40.199999999999996,"d":"40.20"},38.55,{"v":36.099999999999994,"d":"36.10"},{"v":44.3,"d":"44.30"},46.75,{"v":48.4,"d":"48.40"},45.1,41,157.35644]
[60,"DBL",451.1,{"v":450.3666666666666,"d":"450.37"},{"v":437.73333333333323,"d":"437.73"},{"v":424.3666666666666,"d":"424.37"},{"v":411.73333333333323,"d":"411.73"},{"v":463.73333333333323,"d":"463.73"},{"v":476.36666666666656,"d":"476.37"},{"v":489.73333333333323,"d":"489.73"},463,437,5.34987]
[61,"DISHTV",20.45,{"v":20.53333333333333,"d":"20.53"},{"v":18.866666666666664,"d":"18.87"},{"v":17.28333333333333,"d":"17.28"},{"v":15.616666666666664,"d":"15.62"},{"v":22.116666666666664,"d":"22.12"},{"v":23.783333333333335,"d":"23.78"},{"v":25.366666666666664,"d":"25.37"},22.2,18.95,499.34996]
[62,"DIVISLAB",1611.7,1624.25,{"v":1590.5,"d":"1590.50"},{"v":1569.3,"d":"1569.30"},1535.55,1645.45,{"v":1679.2,"d":"1679.20"},{"v":1700.4,"d":"1700.40"},1658,1603.05,9.44775]
[63,"DRREDDY",2767.25,{"v":2769.4166666666665,"d":"2769.42"},{"v":2698.833333333333,"d":"2698.83"},{"v":2630.4166666666665,"d":"2630.42"},{"v":2559.833333333333,"d":"2559.83"},{"v":2837.833333333333,"d":"2837.83"},{"v":2908.416666666666,"d":"2908.42"},{"v":2976.833333333333,"d":"2976.83"},2840,2701,9.29038]
[64,"EDELWEISS",122.9,{"v":124.68333333333334,"d":"124.68"},{"v":118.36666666666667,"d":"118.37"},{"v":113.83333333333334,"d":"113.83"},{"v":107.51666666666668,"d":"107.52"},{"v":129.21666666666667,"d":"129.22"},{"v":135.53333333333333,"d":"135.53"},{"v":140.06666666666666,"d":"140.07"},131,120.15,66.89715]
[65,"EICHERMOT",19239.35,19046.45,{"v":18592.9,"d":"18592.90"},17946.45,{"v":17492.9,"d":"17492.90"},{"v":19692.9,"d":"19692.90"},{"v":20146.449999999997,"d":"20146.45"},{"v":20792.9,"d":"20792.90"},19500,18400,3.3072]
[66,"ENDURANCE",996.1,{"v":996.1333333333333,"d":"996.13"},{"v":986.3166666666666,"d":"986.32"},{"v":976.5333333333333,"d":"976.53"},{"v":966.7166666666666,"d":"966.72"},{"v":1005.9166666666666,"d":"1005.92"},{"v":1015.7333333333335,"d":"1015.73"},{"v":1025.5166666666667,"d":"1025.52"},1005.95,986.35,0.29346]
[67,"ENGINERSIN",117.9,{"v":118.85000000000001,"d":"118.85"},{"v":115.25000000000001,"d":"115.25"},{"v":112.60000000000001,"d":"112.60"},{"v":109.00000000000001,"d":"109.00"},{"v":121.50000000000001,"d":"121.50"},{"v":125.10000000000001,"d":"125.10"},{"v":127.75000000000001,"d":"127.75"},122.45,116.2,23.17808]
[68,"ESCORTS",626.9,629.95,{"v":578.9000000000001,"d":"578.90"},{"v":530.9000000000001,"d":"530.90"},{"v":479.85000000000014,"d":"479.85"},677.95,{"v":729,"d":"729.00"},{"v":777,"d":"777.00"},681,581.95,76.56525]
[69,"EXIDEIND",198.25,{"v":195.5,"d":"195.50"},{"v":186.5,"d":"186.50"},174.75,165.75,207.25,216.25,{"v":228,"d":"228.00"},204.5,183.75,73.9009]
[70,"FEDERALBNK",95.9,{"v":95.31666666666666,"d":"95.32"},{"v":92.08333333333333,"d":"92.08"},{"v":88.26666666666667,"d":"88.27"},{"v":85.03333333333333,"d":"85.03"},{"v":99.13333333333333,"d":"99.13"},{"v":102.36666666666667,"d":"102.37"},{"v":106.18333333333332,"d":"106.18"},98.55,91.5,316.03154]
[71,"FCONSUMER",30.75,{"v":30.28333333333333,"d":"30.28"},{"v":29.616666666666664,"d":"29.62"},{"v":28.48333333333333,"d":"28.48"},{"v":27.816666666666663,"d":"27.82"},{"v":31.416666666666664,"d":"31.42"},{"v":32.083333333333336,"d":"32.08"},{"v":33.21666666666667,"d":"33.22"},30.95,29.15,21.29995]
[72,"FRETAIL",397.55,{"v":397.2,"d":"397.20"},{"v":393.4,"d":"393.40"},389.25,385.45,{"v":401.34999999999997,"d":"401.35"},{"v":405.15000000000003,"d":"405.15"},{"v":409.29999999999995,"d":"409.30"},401,393.05,1.89317]
[73,"GAIL",141.3,{"v":142.5,"d":"142.50"},136.25,{"v":131.2,"d":"131.20"},{"v":124.94999999999999,"d":"124.95"},147.55,{"v":153.8,"d":"153.80"},{"v":158.85000000000002,"d":"158.85"},148.75,137.45,194.7486]
[74,"GMRINFRA",16.65,{"v":16.833333333333332,"d":"16.83"},{"v":16.366666666666664,"d":"16.37"},{"v":16.083333333333332,"d":"16.08"},{"v":15.616666666666664,"d":"15.62"},{"v":17.116666666666664,"d":"17.12"},{"v":17.583333333333332,"d":"17.58"},{"v":17.866666666666664,"d":"17.87"},17.3,16.55,249.6151]
[75,"GICRE",196.4,{"v":196.98333333333335,"d":"196.98"},{"v":190.0166666666667,"d":"190.02"},{"v":183.63333333333335,"d":"183.63"},{"v":176.6666666666667,"d":"176.67"},{"v":203.3666666666667,"d":"203.37"},{"v":210.33333333333334,"d":"210.33"},{"v":216.7166666666667,"d":"216.72"},203.95,190.6,6.76494]
[76,"GSKCONS",8761.45,8752.15,{"v":8529.3,"d":"8529.30"},8297.15,{"v":8074.299999999999,"d":"8074.30"},{"v":8984.3,"d":"8984.30"},{"v":9207.150000000001,"d":"9207.15"},{"v":9439.3,"d":"9439.30"},8975,8520,0.26939]
[77,"GLENMARK",352.55,{"v":352.5833333333333,"d":"352.58"},{"v":347.66666666666663,"d":"347.67"},{"v":342.7833333333333,"d":"342.78"},{"v":337.8666666666666,"d":"337.87"},{"v":357.46666666666664,"d":"357.47"},{"v":362.38333333333327,"d":"362.38"},{"v":367.26666666666665,"d":"367.27"},357.5,347.7,9.49053]
[78,"GODREJAGRO",491.6,{"v":491.6166666666666,"d":"491.62"},{"v":479.03333333333325,"d":"479.03"},{"v":466.46666666666664,"d":"466.47"},{"v":453.88333333333327,"d":"453.88"},{"v":504.1833333333332,"d":"504.18"},{"v":516.7666666666667,"d":"516.77"},{"v":529.3333333333333,"d":"529.33"},504.2,479.05,0.7657]
[79,"GODREJCP",661.4,680.75,{"v":637.3,"d":"637.30"},{"v":613.1999999999999,"d":"613.20"},{"v":569.7499999999999,"d":"569.75"},704.85,{"v":748.3000000000001,"d":"748.30"},{"v":772.4000000000001,"d":"772.40"},724.2,656.65,42.22736]
[80,"GODREJIND",424.75,428.25,416.55,408.35,{"v":396.65000000000003,"d":"396.65"},436.45,{"v":448.15000000000003,"d":"448.15"},{"v":456.34999999999997,"d":"456.35"},439.95,420.05,1.37223]
[81,"GRAPHITE",333.3,{"v":338.76666666666665,"d":"338.77"},{"v":325.5333333333333,"d":"325.53"},{"v":317.76666666666665,"d":"317.77"},{"v":304.5333333333333,"d":"304.53"},{"v":346.5333333333333,"d":"346.53"},{"v":359.76666666666665,"d":"359.77"},{"v":367.5333333333333,"d":"367.53"},352,331,16.35907]
[82,"GRASIM",759.3,765.85,{"v":745.7,"d":"745.70"},{"v":732.1,"d":"732.10"},711.95,779.45,{"v":799.5999999999999,"d":"799.60"},{"v":813.2,"d":"813.20"},786,752.25,30.7799]
[83,"GRUH",279.25,{"v":277.34999999999997,"d":"277.35"},{"v":272.8499999999999,"d":"272.85"},{"v":266.44999999999993,"d":"266.45"},{"v":261.9499999999999,"d":"261.95"},{"v":283.74999999999994,"d":"283.75"},{"v":288.25000000000006,"d":"288.25"},294.65,281.85,270.95,25.64033]
[84,"GSPL",215.9,218.85,{"v":211.6,"d":"211.60"},{"v":207.3,"d":"207.30"},200.05,{"v":223.14999999999998,"d":"223.15"},{"v":230.39999999999998,"d":"230.40"},{"v":234.69999999999996,"d":"234.70"},226.1,214.55,3.94895]
[85,"HEG",1182.85,{"v":1198,"d":"1198.00"},{"v":1156,"d":"1156.00"},1129.15,1087.15,1224.85,1266.85,{"v":1293.6999999999998,"d":"1293.70"},1240,1171.15,4.59905]
[86,"HCLTECH",1032.9,{"v":1037.6333333333334,"d":"1037.63"},{"v":1012.2666666666669,"d":"1012.27"},{"v":991.6333333333334,"d":"991.63"},{"v":966.2666666666669,"d":"966.27"},{"v":1058.2666666666669,"d":"1058.27"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1104.2666666666669,"d":"1104.27"},1063,1017,23.66746]
[87,"HDFCAMC",2956.75,2934.25,{"v":2893.5,"d":"2893.50"},2830.25,{"v":2789.5,"d":"2789.50"},{"v":2997.5,"d":"2997.50"},3038.25,{"v":3101.5,"d":"3101.50"},2975,2871,5.2177]
[88,"HDFCBANK",1257.25,{"v":1256.3166666666666,"d":"1256.32"},{"v":1229.9333333333332,"d":"1229.93"},{"v":1202.6166666666666,"d":"1202.62"},{"v":1176.2333333333331,"d":"1176.23"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1310.0166666666664,"d":"1310.02"},{"v":1337.3333333333333,"d":"1337.33"},1282.7,1229,209.60205]
[89,"HDFCLIFE",540.75,549.15,{"v":531.5999999999999,"d":"531.60"},{"v":522.4499999999999,"d":"522.45"},{"v":504.89999999999986,"d":"504.90"},{"v":558.3,"d":"558.30"},{"v":575.8499999999999,"d":"575.85"},{"v":585,"d":"585.00"},566.7,540,52.16335]
[90,"HAVELLS",731.6,{"v":738.3333333333334,"d":"738.33"},{"v":714.2666666666668,"d":"714.27"},{"v":696.9333333333334,"d":"696.93"},{"v":672.8666666666668,"d":"672.87"},{"v":755.6666666666667,"d":"755.67"},{"v":779.7333333333333,"d":"779.73"},{"v":797.0666666666667,"d":"797.07"},762.4,721,11.77558]
[91,"HEROMOTOCO",2820.35,{"v":2871.316666666667,"d":"2871.32"},{"v":2719.733333333334,"d":"2719.73"},{"v":2619.116666666667,"d":"2619.12"},{"v":2467.5333333333338,"d":"2467.53"},{"v":2971.9333333333343,"d":"2971.93"},{"v":3123.5166666666673,"d":"3123.52"},{"v":3224.1333333333346,"d":"3224.13"},3022.9,2770.7,13.80382]
[92,"HEXAWARE",373.85,{"v":372.0333333333333,"d":"372.03"},{"v":361.6166666666666,"d":"361.62"},{"v":349.3833333333333,"d":"349.38"},{"v":338.96666666666664,"d":"338.97"},{"v":384.2666666666666,"d":"384.27"},{"v":394.68333333333334,"d":"394.68"},{"v":406.9166666666666,"d":"406.92"},382.45,359.8,6.00639]
[93,"HINDALCO",200,{"v":201.61666666666667,"d":"201.62"},{"v":196.38333333333335,"d":"196.38"},{"v":192.76666666666668,"d":"192.77"},{"v":187.53333333333336,"d":"187.53"},{"v":205.23333333333335,"d":"205.23"},{"v":210.4666666666667,"d":"210.47"},{"v":214.08333333333334,"d":"214.08"},206.85,198,73.66155]
[94,"HINDPETRO",288.45,{"v":286.34999999999997,"d":"286.35"},{"v":279.29999999999995,"d":"279.30"},270.15,{"v":263.09999999999997,"d":"263.10"},{"v":295.49999999999994,"d":"295.50"},302.55,{"v":311.69999999999993,"d":"311.70"},293.4,277.2,89.08295]
[95,"HINDUNILVR",2039.75,{"v":2041.4666666666665,"d":"2041.47"},{"v":1982.2833333333328,"d":"1982.28"},{"v":1924.8166666666664,"d":"1924.82"},{"v":1865.6333333333328,"d":"1865.63"},{"v":2098.933333333333,"d":"2098.93"},{"v":2158.116666666667,"d":"2158.12"},{"v":2215.583333333333,"d":"2215.58"},2100.65,1984,37.83357]
[96,"HINDZINC",215.9,{"v":217.96666666666667,"d":"217.97"},{"v":211.93333333333334,"d":"211.93"},{"v":207.96666666666667,"d":"207.97"},{"v":201.93333333333334,"d":"201.93"},{"v":221.93333333333334,"d":"221.93"},{"v":227.9666666666667,"d":"227.97"},{"v":231.93333333333334,"d":"231.93"},224,214,6.16189]
[97,"HUDCO",37.95,{"v":38.300000000000004,"d":"38.30"},{"v":36.85000000000001,"d":"36.85"},{"v":35.75000000000001,"d":"35.75"},{"v":34.30000000000001,"d":"34.30"},{"v":39.400000000000006,"d":"39.40"},{"v":40.85000000000001,"d":"40.85"},41.95,39.75,37.2,21.33516]
[98,"HDFC",2162,{"v":2145.6,"d":"2145.60"},{"v":2096.3999999999996,"d":"2096.40"},{"v":2030.7999999999997,"d":"2030.80"},{"v":1981.5999999999995,"d":"1981.60"},{"v":2211.2,"d":"2211.20"},{"v":2260.3999999999996,"d":"2260.40"},{"v":2326,"d":"2326.00"},2194.8,2080,96.53408]
[99,"ICICIBANK",446.3,{"v":441.5833333333333,"d":"441.58"},{"v":433.16666666666663,"d":"433.17"},{"v":420.0333333333333,"d":"420.03"},{"v":411.6166666666666,"d":"411.62"},{"v":454.71666666666664,"d":"454.72"},{"v":463.13333333333327,"d":"463.13"},{"v":476.26666666666665,"d":"476.27"},450,428.45,574.90445]
[100,"ICICIGI",1224.9,{"v":1228.9666666666667,"d":"1228.97"},{"v":1187.9333333333334,"d":"1187.93"},{"v":1150.9666666666667,"d":"1150.97"},{"v":1109.9333333333334,"d":"1109.93"},{"v":1265.9333333333334,"d":"1265.93"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1343.9333333333334,"d":"1343.93"},1270,1192,9.23292]
[101,"ICICIPRULI",424.6,{"v":427.51666666666665,"d":"427.52"},{"v":412.3333333333333,"d":"412.33"},{"v":400.06666666666666,"d":"400.07"},{"v":384.8833333333333,"d":"384.88"},{"v":439.7833333333333,"d":"439.78"},{"v":454.9666666666667,"d":"454.97"},{"v":467.2333333333333,"d":"467.23"},442.7,415.25,27.7606]
[102,"IDBI",30.95,{"v":30.399999999999995,"d":"30.40"},{"v":29.19999999999999,"d":"29.20"},{"v":27.449999999999992,"d":"27.45"},{"v":26.249999999999986,"d":"26.25"},{"v":32.14999999999999,"d":"32.15"},33.35,{"v":35.099999999999994,"d":"35.10"},31.6,28.65,118.03434]
[103,"IDFCFIRSTB",43.3,{"v":43.56666666666666,"d":"43.57"},{"v":42.58333333333333,"d":"42.58"},{"v":41.86666666666667,"d":"41.87"},{"v":40.88333333333333,"d":"40.88"},{"v":44.283333333333324,"d":"44.28"},{"v":45.26666666666666,"d":"45.27"},{"v":45.98333333333332,"d":"45.98"},44.55,42.85,243.04827]
[104,"ITC",254.85,{"v":255.08333333333334,"d":"255.08"},{"v":249.66666666666669,"d":"249.67"},{"v":244.48333333333335,"d":"244.48"},{"v":239.0666666666667,"d":"239.07"},{"v":260.26666666666665,"d":"260.27"},{"v":265.6833333333334,"d":"265.68"},{"v":270.8666666666667,"d":"270.87"},260.5,249.9,520.40316]
[105,"IBULHSGFIN",437.7,438.75,{"v":427.5,"d":"427.50"},{"v":417.3,"d":"417.30"},406.05,448.95,{"v":460.2,"d":"460.20"},{"v":470.4,"d":"470.40"},450,428.55,126.81025]
[106,"IBVENTURES",186.15,{"v":187.1,"d":"187.10"},{"v":174.29999999999998,"d":"174.30"},162.45,{"v":149.64999999999998,"d":"149.65"},198.95,211.75,{"v":223.6,"d":"223.60"},199.9,175.25,33.96594]
[107,"INDIANB",152,{"v":154.03333333333333,"d":"154.03"},{"v":148.26666666666665,"d":"148.27"},{"v":144.53333333333333,"d":"144.53"},{"v":138.76666666666665,"d":"138.77"},{"v":157.76666666666665,"d":"157.77"},{"v":163.53333333333336,"d":"163.53"},{"v":167.26666666666665,"d":"167.27"},159.8,150.3,17.00179]
[108,"INDHOTEL",160.45,{"v":160.48333333333332,"d":"160.48"},{"v":157.96666666666664,"d":"157.97"},{"v":155.48333333333332,"d":"155.48"},{"v":152.96666666666664,"d":"152.97"},{"v":162.96666666666664,"d":"162.97"},{"v":165.48333333333335,"d":"165.48"},{"v":167.96666666666664,"d":"167.97"},163,158,117.27033]
[109,"IOC",142.65,{"v":140.5666666666667,"d":"140.57"},{"v":136.58333333333337,"d":"136.58"},{"v":130.51666666666668,"d":"130.52"},{"v":126.53333333333336,"d":"126.53"},{"v":146.63333333333338,"d":"146.63"},{"v":150.61666666666667,"d":"150.62"},{"v":156.6833333333334,"d":"156.68"},144.55,134.5,227.2515]
[110,"IGL",354.8,{"v":351.2166666666667,"d":"351.22"},{"v":345.9333333333334,"d":"345.93"},{"v":337.0666666666667,"d":"337.07"},{"v":331.7833333333334,"d":"331.78"},{"v":360.08333333333337,"d":"360.08"},{"v":365.3666666666667,"d":"365.37"},{"v":374.23333333333335,"d":"374.23"},356.5,342.35,22.56867]
[111,"INDUSINDBK",1511.55,{"v":1507.2333333333333,"d":"1507.23"},{"v":1466.3166666666666,"d":"1466.32"},{"v":1421.0833333333333,"d":"1421.08"},{"v":1380.1666666666665,"d":"1380.17"},{"v":1552.4666666666667,"d":"1552.47"},{"v":1593.3833333333332,"d":"1593.38"},{"v":1638.6166666666668,"d":"1638.62"},1548.15,1462,86.34884]
[112,"NAUKRI",2095.45,{"v":2086.1666666666665,"d":"2086.17"},{"v":2057.333333333333,"d":"2057.33"},{"v":2019.2166666666667,"d":"2019.22"},{"v":1990.3833333333332,"d":"1990.38"},{"v":2124.283333333333,"d":"2124.28"},{"v":2153.116666666666,"d":"2153.12"},{"v":2191.2333333333327,"d":"2191.23"},2115,2048.05,2.54955]
[113,"INFY",764.35,{"v":771.0500000000001,"d":"771.05"},{"v":735.2000000000002,"d":"735.20"},{"v":706.0500000000001,"d":"706.05"},{"v":670.2000000000002,"d":"670.20"},{"v":800.2000000000002,"d":"800.20"},{"v":836.0500000000001,"d":"836.05"},{"v":865.2000000000002,"d":"865.20"},806.9,741.9,172.7926]
[114,"INDIGO",1803.8,{"v":1786.6666666666667,"d":"1786.67"},{"v":1744.3333333333335,"d":"1744.33"},{"v":1684.8666666666668,"d":"1684.87"},{"v":1642.5333333333335,"d":"1642.53"},{"v":1846.1333333333334,"d":"1846.13"},{"v":1888.466666666667,"d":"1888.47"},{"v":1947.9333333333334,"d":"1947.93"},1829,1727.2,10.76164]
[115,"JSWENERGY",65.7,65.95,{"v":65,"d":"65.00"},{"v":64.3,"d":"64.30"},{"v":63.349999999999994,"d":"63.35"},66.65,{"v":67.60000000000002,"d":"67.60"},{"v":68.30000000000001,"d":"68.30"},66.9,65.25,11.40867]
[116,"JSWSTEEL",243.7,{"v":244.6833333333333,"d":"244.68"},{"v":236.41666666666663,"d":"236.42"},{"v":229.13333333333333,"d":"229.13"},{"v":220.86666666666665,"d":"220.87"},{"v":251.9666666666666,"d":"251.97"},{"v":260.23333333333335,"d":"260.23"},{"v":267.5166666666666,"d":"267.52"},252.95,237.4,130.40988]
[117,"JINDALSTEL",110.75,{"v":110.53333333333335,"d":"110.53"},{"v":106.4666666666667,"d":"106.47"},{"v":102.18333333333335,"d":"102.18"},{"v":98.1166666666667,"d":"98.12"},{"v":114.81666666666669,"d":"114.82"},{"v":118.88333333333333,"d":"118.88"},{"v":123.16666666666669,"d":"123.17"},114.6,106.25,270.80657]
[118,"JUBLFOOD",1445.85,{"v":1457.0833333333333,"d":"1457.08"},{"v":1384.2166666666665,"d":"1384.22"},{"v":1322.5833333333333,"d":"1322.58"},{"v":1249.7166666666665,"d":"1249.72"},{"v":1518.7166666666665,"d":"1518.72"},{"v":1591.5833333333333,"d":"1591.58"},{"v":1653.2166666666665,"d":"1653.22"},1529.95,1395.45,16.08313]
[119,"JUBILANT",550.8,{"v":547.9666666666666,"d":"547.97"},{"v":538.0333333333332,"d":"538.03"},{"v":525.2666666666667,"d":"525.27"},{"v":515.3333333333333,"d":"515.33"},{"v":560.7333333333331,"d":"560.73"},{"v":570.6666666666665,"d":"570.67"},{"v":583.433333333333,"d":"583.43"},557.9,535.2,6.01636]
[120,"KOTAKBANK",1640.6,{"v":1607.1333333333332,"d":"1607.13"},{"v":1562.2666666666664,"d":"1562.27"},{"v":1483.9333333333332,"d":"1483.93"},{"v":1439.0666666666664,"d":"1439.07"},{"v":1685.4666666666665,"d":"1685.47"},{"v":1730.3333333333333,"d":"1730.33"},{"v":1808.6666666666665,"d":"1808.67"},1652,1528.8,68.54029]
[121,"L&TFH",99.25,{"v":100.34999999999998,"d":"100.35"},{"v":96.24999999999996,"d":"96.25"},{"v":93.24999999999997,"d":"93.25"},{"v":89.14999999999995,"d":"89.15"},{"v":103.34999999999997,"d":"103.35"},{"v":107.44999999999999,"d":"107.45"},{"v":110.44999999999997,"d":"110.45"},104.45,97.35,240.06424]
[122,"LTTS",1563.4,{"v":1585.8,"d":"1585.80"},{"v":1528.6,"d":"1528.60"},{"v":1493.8,"d":"1493.80"},{"v":1436.6,"d":"1436.60"},{"v":1620.6,"d":"1620.60"},{"v":1677.8000000000002,"d":"1677.80"},{"v":1712.6,"d":"1712.60"},1643,1551,2.77558]
[123,"LICHSGFIN",429.7,{"v":428.6499999999999,"d":"428.65"},{"v":419.64999999999986,"d":"419.65"},{"v":409.59999999999997,"d":"409.60"},{"v":400.5999999999999,"d":"400.60"},{"v":438.6999999999998,"d":"438.70"},{"v":447.69999999999993,"d":"447.70"},{"v":457.7499999999998,"d":"457.75"},437.65,418.6,40.32372]
[124,"LTI",1470.1,1495.05,{"v":1442.1,"d":"1442.10"},{"v":1414.1,"d":"1414.10"},{"v":1361.1499999999999,"d":"1361.15"},1523.05,{"v":1576.0000000000002,"d":"1576.00"},{"v":1604,"d":"1604.00"},1548,1467.05,4.47204]
[125,"LT",1528.5,{"v":1510.1666666666667,"d":"1510.17"},{"v":1469.3333333333335,"d":"1469.33"},{"v":1410.1666666666667,"d":"1410.17"},{"v":1369.3333333333335,"d":"1369.33"},{"v":1569.3333333333335,"d":"1569.33"},{"v":1610.166666666667,"d":"1610.17"},{"v":1669.3333333333335,"d":"1669.33"},1551,1451,120.8282]
[126,"LUPIN",732.05,740.25,{"v":715.2,"d":"715.20"},698.35,{"v":673.3000000000001,"d":"673.30"},{"v":757.1,"d":"757.10"},782.15,{"v":799,"d":"799.00"},765.3,723.4,22.52984]
[127,"MRF",66180.25,{"v":66182.41666666667,"d":"66182.42"},{"v":64897.83333333334,"d":"64897.83"},{"v":63615.41666666667,"d":"63615.42"},{"v":62330.83333333334,"d":"62330.83"},{"v":67464.83333333334,"d":"67464.83"},{"v":68749.41666666669,"d":"68749.42"},{"v":70031.83333333334,"d":"70031.83"},67467,64900,0.1617]
[128,"MGL",915.25,{"v":909.9,"d":"909.90"},{"v":894.9,"d":"894.90"},874.55,859.55,930.25,945.25,{"v":965.6,"d":"965.60"},924.9,889.55,7.09381]
[129,"M&MFIN",357.1,363.45,{"v":347.29999999999995,"d":"347.30"},{"v":337.49999999999994,"d":"337.50"},{"v":321.3499999999999,"d":"321.35"},373.25,{"v":389.4,"d":"389.40"},{"v":399.20000000000005,"d":"399.20"},379.6,353.65,37.71582]
[130,"M&M",565,{"v":573.0666666666667,"d":"573.07"},{"v":543.9333333333334,"d":"543.93"},{"v":522.8666666666667,"d":"522.87"},{"v":493.73333333333335,"d":"493.73"},{"v":594.1333333333334,"d":"594.13"},{"v":623.2666666666669,"d":"623.27"},{"v":644.3333333333335,"d":"644.33"},602.2,552,95.99883]
[131,"MANAPPURAM",134.2,{"v":132.86666666666667,"d":"132.87"},{"v":130.23333333333335,"d":"130.23"},{"v":126.26666666666668,"d":"126.27"},{"v":123.63333333333335,"d":"123.63"},{"v":136.83333333333334,"d":"136.83"},{"v":139.46666666666667,"d":"139.47"},{"v":143.43333333333334,"d":"143.43"},135.5,128.9,56.5662]
[132,"MRPL",48.95,{"v":49.68333333333334,"d":"49.68"},{"v":47.56666666666668,"d":"47.57"},{"v":46.18333333333334,"d":"46.18"},{"v":44.06666666666668,"d":"44.07"},{"v":51.06666666666668,"d":"51.07"},{"v":53.18333333333334,"d":"53.18"},{"v":54.56666666666668,"d":"54.57"},51.8,48.3,10.18545]
[133,"MARICO",386.4,{"v":381.4666666666667,"d":"381.47"},{"v":373.9333333333334,"d":"373.93"},{"v":361.4666666666667,"d":"361.47"},{"v":353.9333333333334,"d":"353.93"},{"v":393.9333333333334,"d":"393.93"},{"v":401.4666666666667,"d":"401.47"},{"v":413.9333333333334,"d":"413.93"},389,369,30.24471]
[134,"MARUTI",6897.85,{"v":6857.983333333334,"d":"6857.98"},{"v":6715.966666666667,"d":"6715.97"},{"v":6534.083333333334,"d":"6534.08"},{"v":6392.0666666666675,"d":"6392.07"},{"v":7039.866666666667,"d":"7039.87"},{"v":7181.883333333333,"d":"7181.88"},{"v":7363.766666666666,"d":"7363.77"},7000,6676.1,31.40286]
[135,"MFSL",407.25,{"v":414.2333333333333,"d":"414.23"},{"v":395.1666666666666,"d":"395.17"},{"v":383.08333333333326,"d":"383.08"},{"v":364.01666666666654,"d":"364.02"},{"v":426.3166666666666,"d":"426.32"},{"v":445.3833333333333,"d":"445.38"},{"v":457.46666666666664,"d":"457.47"},433.3,402.15,14.18081]
[136,"MINDTREE",722.9,{"v":715.8333333333334,"d":"715.83"},{"v":697.7666666666668,"d":"697.77"},{"v":672.6333333333334,"d":"672.63"},{"v":654.5666666666668,"d":"654.57"},{"v":740.9666666666667,"d":"740.97"},{"v":759.0333333333333,"d":"759.03"},{"v":784.1666666666666,"d":"784.17"},733.9,690.7,10.82717]
[137,"MOTHERSUMI",115.9,{"v":114.96666666666668,"d":"114.97"},{"v":112.73333333333336,"d":"112.73"},{"v":109.56666666666668,"d":"109.57"},{"v":107.33333333333336,"d":"107.33"},{"v":118.13333333333337,"d":"118.13"},{"v":120.36666666666669,"d":"120.37"},{"v":123.53333333333337,"d":"123.53"},117.2,111.8,148.46645]
[138,"MPHASIS",958,{"v":960.8333333333334,"d":"960.83"},{"v":942.4666666666667,"d":"942.47"},{"v":926.9333333333333,"d":"926.93"},{"v":908.5666666666666,"d":"908.57"},{"v":976.3666666666668,"d":"976.37"},{"v":994.7333333333333,"d":"994.73"},{"v":1010.2666666666669,"d":"1010.27"},979.2,945.3,2.90786]
[139,"MUTHOOTFIN",645.05,{"v":644.3666666666667,"d":"644.37"},{"v":635.6833333333334,"d":"635.68"},{"v":626.3166666666667,"d":"626.32"},{"v":617.6333333333334,"d":"617.63"},{"v":653.7333333333333,"d":"653.73"},{"v":662.4166666666665,"d":"662.42"},{"v":671.7833333333333,"d":"671.78"},653.05,635,11.42994]
[140,"NATCOPHARM",572.3,{"v":582.4666666666667,"d":"582.47"},{"v":554.9333333333334,"d":"554.93"},{"v":537.5666666666667,"d":"537.57"},{"v":510.0333333333334,"d":"510.03"},{"v":599.8333333333334,"d":"599.83"},{"v":627.3666666666667,"d":"627.37"},{"v":644.7333333333333,"d":"644.73"},610,565.1,3.20594]
[141,"NBCC",39.3,{"v":39.46666666666667,"d":"39.47"},{"v":37.93333333333334,"d":"37.93"},{"v":36.56666666666667,"d":"36.57"},{"v":35.03333333333334,"d":"35.03"},{"v":40.833333333333336,"d":"40.83"},{"v":42.36666666666667,"d":"42.37"},{"v":43.733333333333334,"d":"43.73"},41,38.1,320.17558]
[142,"NHPC",23.35,{"v":23.516666666666666,"d":"23.52"},{"v":23.133333333333333,"d":"23.13"},{"v":22.916666666666668,"d":"22.92"},{"v":22.533333333333335,"d":"22.53"},{"v":23.73333333333333,"d":"23.73"},{"v":24.116666666666664,"d":"24.12"},{"v":24.33333333333333,"d":"24.33"},23.9,23.3,12.92594]
[143,"NMDC",91.4,{"v":90.26666666666667,"d":"90.27"},{"v":88.43333333333334,"d":"88.43"},{"v":85.46666666666667,"d":"85.47"},{"v":83.63333333333334,"d":"83.63"},{"v":93.23333333333333,"d":"93.23"},{"v":95.06666666666668,"d":"95.07"},{"v":98.03333333333333,"d":"98.03"},92.1,87.3,56.34507]
[144,"NTPC",116.05,{"v":117.23333333333333,"d":"117.23"},{"v":112.86666666666667,"d":"112.87"},{"v":109.68333333333334,"d":"109.68"},{"v":105.31666666666668,"d":"105.32"},{"v":120.41666666666667,"d":"120.42"},{"v":124.78333333333332,"d":"124.78"},{"v":127.96666666666667,"d":"127.97"},121.6,114.05,333.55557]
[145,"NATIONALUM",48.25,{"v":48.01666666666667,"d":"48.02"},{"v":46.783333333333346,"d":"46.78"},{"v":45.31666666666667,"d":"45.32"},{"v":44.08333333333334,"d":"44.08"},{"v":49.48333333333335,"d":"49.48"},{"v":50.71666666666668,"d":"50.72"},{"v":52.18333333333335,"d":"52.18"},49.25,46.55,111.41]
[146,"OBEROIRLTY",556.9,{"v":551.9333333333334,"d":"551.93"},{"v":541.8666666666668,"d":"541.87"},{"v":526.8333333333334,"d":"526.83"},{"v":516.7666666666668,"d":"516.77"},{"v":566.9666666666668,"d":"566.97"},{"v":577.0333333333334,"d":"577.03"},{"v":592.0666666666668,"d":"592.07"},562,536.9,4.77506]
[147,"ONGC",136.3,{"v":137.36666666666665,"d":"137.37"},{"v":133.8833333333333,"d":"133.88"},{"v":131.46666666666664,"d":"131.47"},{"v":127.98333333333329,"d":"127.98"},{"v":139.7833333333333,"d":"139.78"},{"v":143.26666666666665,"d":"143.27"},{"v":145.6833333333333,"d":"145.68"},140.85,134.95,176.85955]
[148,"OIL",152.1,{"v":152.38333333333333,"d":"152.38"},{"v":147.36666666666665,"d":"147.37"},{"v":142.63333333333333,"d":"142.63"},{"v":137.61666666666665,"d":"137.62"},{"v":157.11666666666665,"d":"157.12"},{"v":162.1333333333333,"d":"162.13"},{"v":166.86666666666665,"d":"166.87"},157.4,147.65,47.00809]
[149,"OFSS",2999,{"v":3083.9166666666665,"d":"3083.92"},{"v":2905.133333333333,"d":"2905.13"},{"v":2811.266666666667,"d":"2811.27"},{"v":2632.4833333333336,"d":"2632.48"},{"v":3177.783333333333,"d":"3177.78"},{"v":3356.5666666666666,"d":"3356.57"},{"v":3450.4333333333325,"d":"3450.43"},3262.7,2990.05,0.36651]
[150,"PIIND",1276.15,1280.05,{"v":1256.1,"d":"1256.10"},1236.05,{"v":1212.1,"d":"1212.10"},{"v":1300.1,"d":"1300.10"},{"v":1324.0500000000002,"d":"1324.05"},{"v":1344.1,"d":"1344.10"},1304,1260,1.46895]
[151,"PNBHOUSING",647.55,{"v":667.6,"d":"667.60"},620.45,593.35,{"v":546.2,"d":"546.20"},{"v":694.7,"d":"694.70"},{"v":741.8499999999999,"d":"741.85"},768.95,714.75,640.5,4.75581]
[152,"PAGEIND",23820.15,{"v":23879.683333333334,"d":"23879.68"},{"v":22670.466666666667,"d":"22670.47"},{"v":21520.783333333333,"d":"21520.78"},{"v":20311.566666666666,"d":"20311.57"},{"v":25029.36666666667,"d":"25029.37"},{"v":26238.583333333336,"d":"26238.58"},{"v":27388.26666666667,"d":"27388.27"},25088.9,22730,0.8566]
[153,"PETRONET",252.95,{"v":266.2166666666667,"d":"266.22"},{"v":233.4333333333334,"d":"233.43"},{"v":213.91666666666669,"d":"213.92"},{"v":181.13333333333338,"d":"181.13"},{"v":285.7333333333334,"d":"285.73"},{"v":318.5166666666667,"d":"318.52"},{"v":338.0333333333334,"d":"338.03"},299,246.7,337.58785]
[154,"PFIZER",3403.65,{"v":3365.5,"d":"3365.50"},{"v":3311,"d":"3311.00"},3218.35,3163.85,3458.15,3512.65,{"v":3605.3,"d":"3605.30"},3420,3272.85,0.4496]
[155,"PIDILITIND",1481.35,{"v":1467.7833333333335,"d":"1467.78"},{"v":1443.566666666667,"d":"1443.57"},{"v":1405.7833333333335,"d":"1405.78"},{"v":1381.566666666667,"d":"1381.57"},{"v":1505.566666666667,"d":"1505.57"},{"v":1529.7833333333338,"d":"1529.78"},{"v":1567.566666666667,"d":"1567.57"},1492,1430,9.47082]
[156,"PEL",1845.7,{"v":1856.3666666666668,"d":"1856.37"},{"v":1809.3333333333335,"d":"1809.33"},{"v":1772.9666666666667,"d":"1772.97"},{"v":1725.9333333333334,"d":"1725.93"},{"v":1892.7333333333336,"d":"1892.73"},{"v":1939.7666666666669,"d":"1939.77"},{"v":1976.1333333333337,"d":"1976.13"},1903.4,1820,10.69771]
[157,"PFC",105.55,{"v":103.81666666666666,"d":"103.82"},{"v":101.28333333333333,"d":"101.28"},{"v":97.01666666666667,"d":"97.02"},{"v":94.48333333333333,"d":"94.48"},{"v":108.08333333333333,"d":"108.08"},{"v":110.61666666666666,"d":"110.62"},{"v":114.88333333333333,"d":"114.88"},106.35,99.55,147.67279]
[158,"POWERGRID",188.3,{"v":190.98333333333335,"d":"190.98"},{"v":183.7166666666667,"d":"183.72"},{"v":179.13333333333335,"d":"179.13"},{"v":171.8666666666667,"d":"171.87"},{"v":195.5666666666667,"d":"195.57"},{"v":202.83333333333334,"d":"202.83"},{"v":207.41666666666669,"d":"207.42"},198.25,186.4,138.29833]
[159,"PRESTIGE",304.8,{"v":305.98333333333335,"d":"305.98"},{"v":297.0166666666667,"d":"297.02"},{"v":289.23333333333335,"d":"289.23"},{"v":280.2666666666667,"d":"280.27"},{"v":313.7666666666667,"d":"313.77"},{"v":322.7333333333334,"d":"322.73"},{"v":330.5166666666667,"d":"330.52"},314.95,298.2,2.9425]
[160,"PGHH",11652.95,{"v":11603.633333333333,"d":"11603.63"},{"v":11109.416666666666,"d":"11109.42"},{"v":10565.883333333333,"d":"10565.88"},{"v":10071.666666666666,"d":"10071.67"},{"v":12147.166666666666,"d":"12147.17"},{"v":12641.383333333333,"d":"12641.38"},{"v":13184.916666666666,"d":"13184.92"},12097.85,11060.1,0.12052]
[161,"PNB",66.85,{"v":66.58333333333333,"d":"66.58"},{"v":65.16666666666666,"d":"65.17"},{"v":63.483333333333334,"d":"63.48"},{"v":62.06666666666666,"d":"62.07"},{"v":68.26666666666665,"d":"68.27"},{"v":69.68333333333331,"d":"69.68"},{"v":71.36666666666665,"d":"71.37"},68,64.9,332.76056]
[162,"QUESS",466.65,470.75,{"v":457.4,"d":"457.40"},448.15,{"v":434.79999999999995,"d":"434.80"},{"v":480,"d":"480.00"},493.35,{"v":502.6,"d":"502.60"},484.1,461.5,2.08605]
[163,"RBLBANK",398.35,{"v":399.7833333333333,"d":"399.78"},{"v":384.5666666666666,"d":"384.57"},{"v":370.7833333333333,"d":"370.78"},{"v":355.5666666666666,"d":"355.57"},{"v":413.5666666666666,"d":"413.57"},{"v":428.7833333333333,"d":"428.78"},{"v":442.5666666666666,"d":"442.57"},415,386,141.54555]
[164,"RECLTD",131.45,{"v":129.5,"d":"129.50"},{"v":126.5,"d":"126.50"},121.55,118.55,134.45,137.45,{"v":142.4,"d":"142.40"},132.5,124.55,112.95651]
[165,"RAJESHEXPO",671.8,{"v":672.4333333333333,"d":"672.43"},{"v":664.3666666666666,"d":"664.37"},{"v":656.9333333333333,"d":"656.93"},{"v":648.8666666666666,"d":"648.87"},{"v":679.8666666666666,"d":"679.87"},{"v":687.9333333333334,"d":"687.93"},{"v":695.3666666666666,"d":"695.37"},680.5,665,2.61576]
[166,"RELCAPITAL",28.95,{"v":29.233333333333334,"d":"29.23"},{"v":27.46666666666667,"d":"27.47"},{"v":25.983333333333334,"d":"25.98"},{"v":24.21666666666667,"d":"24.22"},{"v":30.71666666666667,"d":"30.72"},{"v":32.483333333333334,"d":"32.48"},{"v":33.96666666666667,"d":"33.97"},31,27.75,329.03338]
[167,"RELIANCE",1239.2,{"v":1251.7333333333333,"d":"1251.73"},{"v":1222.4666666666667,"d":"1222.47"},{"v":1205.7333333333333,"d":"1205.73"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1297.7333333333336,"d":"1297.73"},{"v":1314.4666666666667,"d":"1314.47"},1281,1235,98.79751]
[168,"RELINFRA",36.05,{"v":36.199999999999996,"d":"36.20"},{"v":34.39999999999999,"d":"34.40"},{"v":32.74999999999999,"d":"32.75"},{"v":30.94999999999999,"d":"30.95"},{"v":37.849999999999994,"d":"37.85"},{"v":39.64999999999999,"d":"39.65"},{"v":41.3,"d":"41.30"},38,34.55,161.60974]
[169,"RPOWER",2.8,2.85,{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},2.45,2.95,{"v":3.0999999999999996,"d":"3.10"},{"v":3.2,"d":"3.20"},3,2.75,249.12585]
[170,"SBILIFE",791.7,{"v":800.9,"d":"800.90"},{"v":779.8,"d":"779.80"},{"v":767.9,"d":"767.90"},{"v":746.8,"d":"746.80"},{"v":812.8,"d":"812.80"},{"v":833.9000000000001,"d":"833.90"},{"v":845.8,"d":"845.80"},822,789,15.90491]
[171,"SRF",2949.15,{"v":2938.6,"d":"2938.60"},{"v":2874.2,"d":"2874.20"},2799.25,2734.85,{"v":3013.5499999999997,"d":"3013.55"},{"v":3077.9500000000003,"d":"3077.95"},{"v":3152.8999999999996,"d":"3152.90"},3003,2863.65,5.78983]
[172,"SHREECEM",19918.3,19876.45,{"v":19426.9,"d":"19426.90"},{"v":18935.5,"d":"18935.50"},18485.95,{"v":20367.850000000002,"d":"20367.85"},{"v":20817.399999999998,"d":"20817.40"},{"v":21308.800000000003,"d":"21308.80"},20326,19385.05,0.51273]
[173,"SRTRANSFIN",1167.3,{"v":1169.2666666666667,"d":"1169.27"},{"v":1138.8833333333332,"d":"1138.88"},{"v":1110.4666666666665,"d":"1110.47"},{"v":1080.083333333333,"d":"1080.08"},{"v":1197.6833333333334,"d":"1197.68"},{"v":1228.066666666667,"d":"1228.07"},{"v":1256.4833333333336,"d":"1256.48"},1199.65,1140.85,15.3639]
[174,"SIEMENS",1445.05,{"v":1418.5166666666667,"d":"1418.52"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1308.0166666666667,"d":"1308.02"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1529.0166666666664,"d":"1529.02"},{"v":1597.5333333333333,"d":"1597.53"},1460.5,1350,11.48398]
[175,"SBIN",313.75,310.05,{"v":304.1,"d":"304.10"},294.45,{"v":288.5,"d":"288.50"},{"v":319.70000000000005,"d":"319.70"},325.65,{"v":335.30000000000007,"d":"335.30"},316,300.4,541.78171]
[176,"SAIL",34.9,35.05,34.05,{"v":33.2,"d":"33.20"},{"v":32.2,"d":"32.20"},{"v":35.89999999999999,"d":"35.90"},{"v":36.89999999999999,"d":"36.90"},{"v":37.749999999999986,"d":"37.75"},36.05,34.2,370.78473]
[177,"STRTECH",176.4,{"v":175.83333333333334,"d":"175.83"},{"v":171.66666666666669,"d":"171.67"},{"v":166.93333333333334,"d":"166.93"},{"v":162.76666666666668,"d":"162.77"},{"v":180.5666666666667,"d":"180.57"},{"v":184.73333333333338,"d":"184.73"},{"v":189.4666666666667,"d":"189.47"},180,171.1,27.96431]
[178,"SPARC",150.9,153.75,145.65,{"v":140.4,"d":"140.40"},{"v":132.3,"d":"132.30"},{"v":159,"d":"159.00"},{"v":167.10000000000002,"d":"167.10"},172.35,161.85,148.5,6.52865]
[179,"SUNPHARMA",409.45,413.05,{"v":401.8,"d":"401.80"},394.15,{"v":382.9,"d":"382.90"},{"v":420.70000000000005,"d":"420.70"},{"v":431.95000000000005,"d":"431.95"},{"v":439.6000000000001,"d":"439.60"},424.3,405.4,73.42291]
[180,"SUNTV",499.3,{"v":494.56666666666666,"d":"494.57"},{"v":466.73333333333335,"d":"466.73"},{"v":434.1666666666667,"d":"434.17"},{"v":406.33333333333337,"d":"406.33"},{"v":527.1333333333333,"d":"527.13"},{"v":554.9666666666667,"d":"554.97"},{"v":587.5333333333333,"d":"587.53"},522.4,462,50.51341]
[181,"SYNGENE",319.05,{"v":315.7666666666667,"d":"315.77"},{"v":308.4333333333334,"d":"308.43"},{"v":297.81666666666666,"d":"297.82"},{"v":290.48333333333335,"d":"290.48"},{"v":326.38333333333344,"d":"326.38"},{"v":333.7166666666668,"d":"333.72"},{"v":344.3333333333335,"d":"344.33"},323.1,305.15,2.55131]
[182,"TVSMOTOR",431.5,{"v":430.1666666666667,"d":"430.17"},{"v":416.33333333333337,"d":"416.33"},{"v":401.1666666666667,"d":"401.17"},{"v":387.33333333333337,"d":"387.33"},{"v":445.33333333333337,"d":"445.33"},{"v":459.16666666666674,"d":"459.17"},{"v":474.33333333333337,"d":"474.33"},444,415,26.31802]
[183,"TATACHEM",606,{"v":603.5,"d":"603.50"},{"v":594.3,"d":"594.30"},{"v":582.5999999999999,"d":"582.60"},{"v":573.3999999999999,"d":"573.40"},{"v":615.2,"d":"615.20"},{"v":624.4000000000001,"d":"624.40"},{"v":636.1000000000001,"d":"636.10"},612.7,591.8,6.37319]
[184,"TCS",2015.8,{"v":2029.9333333333334,"d":"2029.93"},{"v":1960.8666666666668,"d":"1960.87"},{"v":1905.9333333333334,"d":"1905.93"},{"v":1836.8666666666668,"d":"1836.87"},{"v":2084.866666666667,"d":"2084.87"},{"v":2153.9333333333334,"d":"2153.93"},{"v":2208.866666666667,"d":"2208.87"},2099,1975,63.23401]
[185,"TATAGLOBAL",273.65,271.95,{"v":266.9,"d":"266.90"},260.15,{"v":255.09999999999997,"d":"255.10"},{"v":278.7,"d":"278.70"},{"v":283.75000000000006,"d":"283.75"},{"v":290.5,"d":"290.50"},277,265.2,98.11055]
[186,"TATAMTRDVR",59.3,{"v":60.68333333333334,"d":"60.68"},{"v":57.21666666666667,"d":"57.22"},{"v":55.13333333333333,"d":"55.13"},{"v":51.666666666666664,"d":"51.67"},{"v":62.76666666666667,"d":"62.77"},{"v":66.23333333333335,"d":"66.23"},{"v":68.31666666666668,"d":"68.32"},64.15,58.6,79.68968]
[187,"TATAMOTORS",127.9,{"v":130.93333333333334,"d":"130.93"},{"v":123.46666666666667,"d":"123.47"},{"v":119.03333333333333,"d":"119.03"},{"v":111.56666666666666,"d":"111.57"},{"v":135.36666666666667,"d":"135.37"},{"v":142.83333333333337,"d":"142.83"},{"v":147.26666666666668,"d":"147.27"},138.4,126.5,510.32391]
[188,"TATAPOWER",67.2,{"v":67.23333333333333,"d":"67.23"},{"v":65.61666666666667,"d":"65.62"},{"v":64.03333333333335,"d":"64.03"},{"v":62.416666666666686,"d":"62.42"},{"v":68.81666666666666,"d":"68.82"},{"v":70.43333333333331,"d":"70.43"},{"v":72.01666666666665,"d":"72.02"},68.85,65.65,137.10399]
[189,"TATASTEEL",377.35,{"v":378.40000000000003,"d":"378.40"},{"v":367.95000000000005,"d":"367.95"},358.55,{"v":348.1,"d":"348.10"},{"v":387.80000000000007,"d":"387.80"},398.25,{"v":407.6500000000001,"d":"407.65"},388.85,369,163.93164]
[190,"TECHM",682.8,{"v":687.6166666666667,"d":"687.62"},{"v":670.2833333333333,"d":"670.28"},{"v":657.7666666666667,"d":"657.77"},{"v":640.4333333333333,"d":"640.43"},{"v":700.1333333333333,"d":"700.13"},{"v":717.4666666666666,"d":"717.47"},{"v":729.9833333333333,"d":"729.98"},704.95,675.1,22.56769]
[191,"NIACL",106.55,{"v":107.81666666666666,"d":"107.82"},{"v":104.58333333333333,"d":"104.58"},{"v":102.61666666666666,"d":"102.62"},{"v":99.38333333333333,"d":"99.38"},{"v":109.78333333333333,"d":"109.78"},{"v":113.01666666666668,"d":"113.02"},{"v":114.98333333333333,"d":"114.98"},111.05,105.85,0.89163]
[192,"RAMCOCEM",775.85,{"v":769.4499999999999,"d":"769.45"},{"v":750.8999999999999,"d":"750.90"},{"v":725.9499999999999,"d":"725.95"},{"v":707.3999999999999,"d":"707.40"},{"v":794.3999999999999,"d":"794.40"},{"v":812.9499999999998,"d":"812.95"},{"v":837.8999999999999,"d":"837.90"},788,744.5,5.52909]
[193,"TITAN",1311.8,{"v":1310.6000000000001,"d":"1310.60"},{"v":1276.2000000000003,"d":"1276.20"},{"v":1240.6000000000001,"d":"1240.60"},{"v":1206.2000000000003,"d":"1206.20"},{"v":1346.2000000000003,"d":"1346.20"},{"v":1380.6000000000004,"d":"1380.60"},{"v":1416.2000000000003,"d":"1416.20"},1345,1275,59.02008]
[194,"TORNTPHARM",1713,{"v":1726.3666666666668,"d":"1726.37"},{"v":1677.7333333333336,"d":"1677.73"},{"v":1642.4666666666667,"d":"1642.47"},{"v":1593.8333333333335,"d":"1593.83"},{"v":1761.6333333333337,"d":"1761.63"},{"v":1810.2666666666669,"d":"1810.27"},{"v":1845.5333333333338,"d":"1845.53"},1775,1691.1,3.06828]
[195,"TORNTPOWER",283.9,{"v":283.0333333333333,"d":"283.03"},{"v":278.16666666666663,"d":"278.17"},{"v":272.43333333333334,"d":"272.43"},{"v":267.56666666666666,"d":"267.57"},{"v":288.7666666666666,"d":"288.77"},{"v":293.63333333333327,"d":"293.63"},{"v":299.36666666666656,"d":"299.37"},287.9,277.3,13.34231]
[196,"UPL",580.85,{"v":580.6166666666667,"d":"580.62"},{"v":564.8333333333334,"d":"564.83"},{"v":548.8166666666667,"d":"548.82"},{"v":533.0333333333334,"d":"533.03"},{"v":596.6333333333333,"d":"596.63"},{"v":612.4166666666666,"d":"612.42"},{"v":628.4333333333333,"d":"628.43"},596.4,564.6,36.97264]
[197,"ULTRACEMCO",4391.1,{"v":4386.283333333334,"d":"4386.28"},{"v":4324.716666666667,"d":"4324.72"},{"v":4258.333333333333,"d":"4258.33"},{"v":4196.766666666666,"d":"4196.77"},{"v":4452.666666666668,"d":"4452.67"},{"v":4514.233333333335,"d":"4514.23"},{"v":4580.616666666669,"d":"4580.62"},4447.85,4319.9,9.75156]
[198,"UNIONBANK",61.05,{"v":60.26666666666667,"d":"60.27"},{"v":58.58333333333334,"d":"58.58"},{"v":56.11666666666667,"d":"56.12"},{"v":54.43333333333334,"d":"54.43"},{"v":62.73333333333335,"d":"62.73"},{"v":64.41666666666667,"d":"64.42"},{"v":66.88333333333335,"d":"66.88"},61.95,57.8,123.9582]
[199,"UBL",1381.75,{"v":1360.9166666666667,"d":"1360.92"},{"v":1325.8333333333335,"d":"1325.83"},{"v":1269.9166666666667,"d":"1269.92"},{"v":1234.8333333333335,"d":"1234.83"},{"v":1416.8333333333335,"d":"1416.83"},{"v":1451.916666666667,"d":"1451.92"},{"v":1507.8333333333335,"d":"1507.83"},1396,1305,9.02376]
[200,"MCDOWELL-N",648.5,{"v":648.3333333333334,"d":"648.33"},{"v":632.2666666666668,"d":"632.27"},{"v":616.0333333333334,"d":"616.03"},{"v":599.9666666666668,"d":"599.97"},{"v":664.5666666666667,"d":"664.57"},{"v":680.6333333333333,"d":"680.63"},{"v":696.8666666666667,"d":"696.87"},664.4,632.1,33.45282]
[201,"VGUARD",221.7,{"v":223.98333333333332,"d":"223.98"},{"v":218.61666666666665,"d":"218.62"},{"v":215.53333333333333,"d":"215.53"},{"v":210.16666666666666,"d":"210.17"},{"v":227.06666666666663,"d":"227.07"},{"v":232.4333333333333,"d":"232.43"},{"v":235.51666666666662,"d":"235.52"},229.35,220.9,5.94231]
[202,"VARROC",487.9,{"v":488.31666666666666,"d":"488.32"},{"v":469.5833333333333,"d":"469.58"},{"v":451.26666666666665,"d":"451.27"},{"v":432.5333333333333,"d":"432.53"},{"v":506.6333333333333,"d":"506.63"},{"v":525.3666666666667,"d":"525.37"},{"v":543.6833333333334,"d":"543.68"},507.05,470,0.26468]
[203,"VEDL",157.9,{"v":159.38333333333335,"d":"159.38"},{"v":153.7166666666667,"d":"153.72"},{"v":149.53333333333333,"d":"149.53"},{"v":143.86666666666667,"d":"143.87"},{"v":163.56666666666672,"d":"163.57"},{"v":169.2333333333334,"d":"169.23"},{"v":173.41666666666674,"d":"173.42"},165.05,155.2,144.41035]
[204,"IDEA",5.6,{"v":5.733333333333333,"d":"5.73"},{"v":5.416666666666667,"d":"5.42"},{"v":5.233333333333333,"d":"5.23"},{"v":4.916666666666667,"d":"4.92"},{"v":5.916666666666667,"d":"5.92"},{"v":6.233333333333333,"d":"6.23"},{"v":6.416666666666667,"d":"6.42"},6.05,5.55,829.88317]
[205,"VOLTAS",670.65,{"v":680.2166666666667,"d":"680.22"},{"v":655.4333333333334,"d":"655.43"},{"v":640.2166666666667,"d":"640.22"},{"v":615.4333333333334,"d":"615.43"},{"v":695.4333333333334,"d":"695.43"},{"v":720.2166666666667,"d":"720.22"},{"v":735.4333333333334,"d":"735.43"},705,665,22.38926]
[206,"WIPRO",239.35,{"v":241.28333333333333,"d":"241.28"},{"v":234.56666666666666,"d":"234.57"},{"v":229.78333333333333,"d":"229.78"},{"v":223.06666666666666,"d":"223.07"},{"v":246.06666666666666,"d":"246.07"},{"v":252.7833333333333,"d":"252.78"},{"v":257.56666666666666,"d":"257.57"},248,236.5,67.76981]
[207,"YESBANK",55.45,{"v":55.28333333333333,"d":"55.28"},{"v":53.06666666666666,"d":"53.07"},{"v":50.68333333333333,"d":"50.68"},{"v":48.46666666666666,"d":"48.47"},{"v":57.666666666666664,"d":"57.67"},{"v":59.88333333333333,"d":"59.88"},{"v":62.266666666666666,"d":"62.27"},57.5,52.9,2211.69297]
[208,"ZEEL",271.6,{"v":283.5833333333333,"d":"283.58"},{"v":255.16666666666663,"d":"255.17"},{"v":238.7333333333333,"d":"238.73"},{"v":210.3166666666666,"d":"210.32"},{"v":300.01666666666665,"d":"300.02"},{"v":328.4333333333333,"d":"328.43"},{"v":344.8666666666667,"d":"344.87"},312,267.15,297.47305]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20379.15,{"v":20396.61666666667,"d":"20396.62"},{"v":19893.233333333337,"d":"19893.23"},{"v":19407.31666666667,"d":"19407.32"},{"v":18903.933333333338,"d":"18903.93"},{"v":20882.533333333336,"d":"20882.53"},{"v":21385.916666666668,"d":"21385.92"},{"v":21871.833333333336,"d":"21871.83"},20900,19910.7,0.05626]
[2,"ABB",1553.25,1524.75,{"v":1448.5,"d":"1448.50"},1343.75,{"v":1267.5,"d":"1267.50"},{"v":1629.5,"d":"1629.50"},1705.75,{"v":1810.5,"d":"1810.50"},1601,1420,7.16837]
[3,"ACC",1675.75,1674.25,{"v":1639.5,"d":"1639.50"},1603.25,{"v":1568.5,"d":"1568.50"},{"v":1710.5,"d":"1710.50"},1745.25,{"v":1781.5,"d":"1781.50"},1709,1638,11.16441]
[4,"AIAENG",1745.7,{"v":1719.3666666666668,"d":"1719.37"},{"v":1658.7333333333336,"d":"1658.73"},{"v":1571.7666666666669,"d":"1571.77"},{"v":1511.1333333333337,"d":"1511.13"},{"v":1806.3333333333335,"d":"1806.33"},{"v":1866.9666666666667,"d":"1866.97"},{"v":1953.9333333333334,"d":"1953.93"},1780,1632.4,1.69343]
[5,"APLAPOLLO",1406.05,{"v":1435.1166666666668,"d":"1435.12"},{"v":1300.2333333333336,"d":"1300.23"},{"v":1194.4166666666667,"d":"1194.42"},{"v":1059.5333333333335,"d":"1059.53"},{"v":1540.9333333333336,"d":"1540.93"},{"v":1675.8166666666668,"d":"1675.82"},{"v":1781.6333333333337,"d":"1781.63"},1570,1329.3,0.40004]
[6,"AUBANK",682.5,{"v":672.7333333333333,"d":"672.73"},{"v":655.4666666666667,"d":"655.47"},{"v":628.4333333333334,"d":"628.43"},{"v":611.1666666666667,"d":"611.17"},{"v":699.7666666666667,"d":"699.77"},{"v":717.0333333333333,"d":"717.03"},{"v":744.0666666666666,"d":"744.07"},690,645.7,5.75999]
[7,"AAVAS",1601.35,{"v":1581.7666666666667,"d":"1581.77"},{"v":1539.5333333333333,"d":"1539.53"},{"v":1477.7166666666667,"d":"1477.72"},{"v":1435.4833333333333,"d":"1435.48"},{"v":1643.5833333333333,"d":"1643.58"},{"v":1685.8166666666664,"d":"1685.82"},{"v":1747.6333333333332,"d":"1747.63"},1624,1519.95,0.83049]
[8,"ADANIGREEN",52.2,{"v":52.800000000000004,"d":"52.80"},{"v":51.10000000000001,"d":"51.10"},{"v":50.00000000000001,"d":"50.00"},{"v":48.30000000000001,"d":"48.30"},{"v":53.900000000000006,"d":"53.90"},{"v":55.60000000000001,"d":"55.60"},{"v":56.7,"d":"56.70"},54.5,51.7,10.72941]
[9,"ADANIPORTS",410.95,{"v":404.8500000000001,"d":"404.85"},{"v":392.20000000000016,"d":"392.20"},{"v":373.4500000000001,"d":"373.45"},{"v":360.8000000000002,"d":"360.80"},{"v":423.60000000000014,"d":"423.60"},{"v":436.2500000000001,"d":"436.25"},{"v":455.0000000000001,"d":"455.00"},417.5,386.1,66.95717]
[10,"ADANIPOWER",65.9,{"v":65.23333333333333,"d":"65.23"},{"v":64.16666666666667,"d":"64.17"},{"v":62.43333333333334,"d":"62.43"},{"v":61.366666666666674,"d":"61.37"},{"v":66.96666666666667,"d":"66.97"},{"v":68.03333333333333,"d":"68.03"},{"v":69.76666666666667,"d":"69.77"},66.3,63.5,173.29812]
[11,"ADANITRANS",232.55,{"v":231.41666666666666,"d":"231.42"},{"v":225.0333333333333,"d":"225.03"},{"v":217.51666666666665,"d":"217.52"},{"v":211.1333333333333,"d":"211.13"},{"v":238.9333333333333,"d":"238.93"},{"v":245.3166666666667,"d":"245.32"},{"v":252.83333333333331,"d":"252.83"},237.8,223.9,1.20779]
[12,"ABCAPITAL",93.2,{"v":94.35000000000001,"d":"94.35"},{"v":91.60000000000002,"d":"91.60"},{"v":90.00000000000001,"d":"90.00"},{"v":87.25000000000003,"d":"87.25"},{"v":95.95000000000002,"d":"95.95"},{"v":98.69999999999999,"d":"98.70"},{"v":100.30000000000001,"d":"100.30"},97.1,92.75,35.66984]
[13,"ABFRL",213.55,{"v":211.1833333333333,"d":"211.18"},{"v":205.36666666666662,"d":"205.37"},{"v":197.1833333333333,"d":"197.18"},{"v":191.36666666666662,"d":"191.37"},{"v":219.36666666666662,"d":"219.37"},{"v":225.18333333333328,"d":"225.18"},{"v":233.36666666666662,"d":"233.37"},217,203,9.2109]
[14,"ADVENZYMES",170.8,{"v":168.58333333333334,"d":"168.58"},{"v":163.26666666666668,"d":"163.27"},{"v":155.73333333333335,"d":"155.73"},{"v":150.41666666666669,"d":"150.42"},{"v":176.11666666666667,"d":"176.12"},{"v":181.43333333333334,"d":"181.43"},{"v":188.96666666666667,"d":"188.97"},173.9,161.05,1.9348]
[15,"AEGISCHEM",178.35,{"v":182.16666666666666,"d":"182.17"},{"v":171.33333333333331,"d":"171.33"},{"v":164.31666666666666,"d":"164.32"},{"v":153.48333333333332,"d":"153.48"},{"v":189.1833333333333,"d":"189.18"},{"v":200.01666666666662,"d":"200.02"},{"v":207.0333333333333,"d":"207.03"},193,175.15,2.74081]
[16,"AJANTPHARM",1023.5,{"v":1031.8500000000001,"d":"1031.85"},{"v":993.8500000000004,"d":"993.85"},{"v":964.2000000000003,"d":"964.20"},{"v":926.2000000000005,"d":"926.20"},{"v":1061.5000000000002,"d":"1061.50"},{"v":1099.4999999999998,"d":"1099.50"},1129.15,1069.85,1002.2,1.46536]
[17,"AKZOINDIA",1939.95,{"v":1903.3166666666666,"d":"1903.32"},{"v":1831.6333333333332,"d":"1831.63"},{"v":1723.3166666666666,"d":"1723.32"},{"v":1651.6333333333332,"d":"1651.63"},{"v":2011.6333333333332,"d":"2011.63"},{"v":2083.3166666666666,"d":"2083.32"},{"v":2191.633333333333,"d":"2191.63"},1975,1795,0.81846]
[18,"APLLTD",538.2,{"v":538.7666666666668,"d":"538.77"},{"v":509.4333333333335,"d":"509.43"},{"v":480.66666666666674,"d":"480.67"},{"v":451.3333333333335,"d":"451.33"},{"v":567.5333333333335,"d":"567.53"},{"v":596.8666666666668,"d":"596.87"},{"v":625.6333333333336,"d":"625.63"},568.1,510,1.41194]
[19,"ALKEM",1928.85,{"v":1936.6333333333332,"d":"1936.63"},{"v":1876.2166666666665,"d":"1876.22"},{"v":1823.5833333333333,"d":"1823.58"},{"v":1763.1666666666665,"d":"1763.17"},{"v":1989.2666666666664,"d":"1989.27"},{"v":2049.6833333333334,"d":"2049.68"},{"v":2102.3166666666666,"d":"2102.32"},1997.05,1884,0.40185]
[20,"ALBK",31.45,{"v":31.46666666666667,"d":"31.47"},{"v":31.083333333333336,"d":"31.08"},{"v":30.71666666666667,"d":"30.72"},{"v":30.333333333333336,"d":"30.33"},{"v":31.833333333333336,"d":"31.83"},{"v":32.21666666666667,"d":"32.22"},{"v":32.583333333333336,"d":"32.58"},31.85,31.1,10.29421]
[21,"ALLCARGO",101.15,{"v":101.96666666666665,"d":"101.97"},{"v":99.88333333333331,"d":"99.88"},{"v":98.61666666666666,"d":"98.62"},{"v":96.53333333333332,"d":"96.53"},{"v":103.2333333333333,"d":"103.23"},{"v":105.31666666666665,"d":"105.32"},{"v":106.5833333333333,"d":"106.58"},104.05,100.7,1.29572]
[22,"AMARAJABAT",718,{"v":706.5500000000001,"d":"706.55"},{"v":681.4500000000002,"d":"681.45"},{"v":644.9000000000001,"d":"644.90"},{"v":619.8000000000002,"d":"619.80"},{"v":743.1000000000001,"d":"743.10"},{"v":768.2,"d":"768.20"},{"v":804.7500000000001,"d":"804.75"},731.65,670,14.41868]
[23,"AMBUJACEM",220.55,{"v":220.58333333333334,"d":"220.58"},{"v":216.16666666666669,"d":"216.17"},{"v":211.78333333333333,"d":"211.78"},{"v":207.36666666666667,"d":"207.37"},{"v":224.9666666666667,"d":"224.97"},{"v":229.38333333333338,"d":"229.38"},{"v":233.7666666666667,"d":"233.77"},225,216.2,52.58243]
[24,"ANDHRABANK",18.9,{"v":19.016666666666666,"d":"19.02"},{"v":18.68333333333333,"d":"18.68"},{"v":18.466666666666665,"d":"18.47"},{"v":18.13333333333333,"d":"18.13"},{"v":19.23333333333333,"d":"19.23"},{"v":19.566666666666666,"d":"19.57"},{"v":19.78333333333333,"d":"19.78"},19.35,18.8,4.44024]
[25,"APOLLOHOSP",1470.5,{"v":1478.1666666666667,"d":"1478.17"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1404.1666666666667,"d":"1404.17"},{"v":1363.3333333333335,"d":"1363.33"},{"v":1511.3333333333335,"d":"1511.33"},{"v":1552.166666666667,"d":"1552.17"},{"v":1585.3333333333335,"d":"1585.33"},1519,1445,9.28873]
[26,"APOLLOTYRE",189.2,{"v":188.8166666666667,"d":"188.82"},{"v":185.1833333333334,"d":"185.18"},{"v":181.1666666666667,"d":"181.17"},{"v":177.53333333333342,"d":"177.53"},{"v":192.83333333333337,"d":"192.83"},{"v":196.46666666666664,"d":"196.47"},{"v":200.48333333333335,"d":"200.48"},192.45,184.8,21.34581]
[27,"ASHOKLEY",74.65,{"v":76.39999999999999,"d":"76.40"},{"v":69.79999999999998,"d":"69.80"},{"v":64.94999999999999,"d":"64.95"},{"v":58.34999999999998,"d":"58.35"},{"v":81.24999999999999,"d":"81.25"},{"v":87.84999999999998,"d":"87.85"},{"v":92.69999999999999,"d":"92.70"},83,71.55,968.66019]
[28,"ASHOKA",119.15,{"v":118.13333333333333,"d":"118.13"},{"v":108.01666666666665,"d":"108.02"},{"v":96.88333333333333,"d":"96.88"},{"v":86.76666666666665,"d":"86.77"},{"v":129.26666666666665,"d":"129.27"},{"v":139.38333333333333,"d":"139.38"},{"v":150.51666666666665,"d":"150.52"},128.25,107,10.55176]
[29,"ASIANPAINT",1802.75,{"v":1773.5333333333335,"d":"1773.53"},{"v":1727.066666666667,"d":"1727.07"},{"v":1651.3833333333334,"d":"1651.38"},{"v":1604.916666666667,"d":"1604.92"},{"v":1849.2166666666672,"d":"1849.22"},{"v":1895.6833333333338,"d":"1895.68"},{"v":1971.3666666666672,"d":"1971.37"},1820,1697.85,42.53004]
[30,"ASTERDM",124.55,{"v":124.11666666666667,"d":"124.12"},{"v":122.48333333333335,"d":"122.48"},{"v":120.41666666666667,"d":"120.42"},{"v":118.78333333333335,"d":"118.78"},{"v":126.18333333333335,"d":"126.18"},{"v":127.81666666666668,"d":"127.82"},{"v":129.88333333333335,"d":"129.88"},125.75,122.05,1.05337]
[31,"ASTRAZEN",2098.45,{"v":2113.483333333333,"d":"2113.48"},{"v":2066.9666666666662,"d":"2066.97"},{"v":2035.4833333333331,"d":"2035.48"},{"v":1988.9666666666662,"d":"1988.97"},{"v":2144.9666666666662,"d":"2144.97"},{"v":2191.4833333333336,"d":"2191.48"},{"v":2222.9666666666662,"d":"2222.97"},2160,2082,0.22077]
[32,"ASTRAL",1235.4,{"v":1215.4833333333333,"d":"1215.48"},{"v":1176.9666666666667,"d":"1176.97"},{"v":1118.5333333333333,"d":"1118.53"},{"v":1080.0166666666667,"d":"1080.02"},{"v":1273.9166666666667,"d":"1273.92"},{"v":1312.4333333333336,"d":"1312.43"},{"v":1370.8666666666668,"d":"1370.87"},1254,1157.05,2.18994]
[33,"ATUL",3946.6,{"v":3931.616666666667,"d":"3931.62"},{"v":3847.3333333333335,"d":"3847.33"},{"v":3748.0666666666666,"d":"3748.07"},{"v":3663.7833333333333,"d":"3663.78"},{"v":4030.8833333333337,"d":"4030.88"},{"v":4115.166666666666,"d":"4115.17"},{"v":4214.433333333334,"d":"4214.43"},4015.9,3832.35,0.34712]
[34,"AUROPHARMA",616.95,{"v":622.6166666666667,"d":"622.62"},{"v":607.2333333333333,"d":"607.23"},{"v":597.5166666666667,"d":"597.52"},{"v":582.1333333333333,"d":"582.13"},{"v":632.3333333333334,"d":"632.33"},{"v":647.7166666666668,"d":"647.72"},{"v":657.4333333333334,"d":"657.43"},638,612.9,13.39477]
[35,"AVANTIFEED",356.15,{"v":355.34999999999997,"d":"355.35"},{"v":350.79999999999995,"d":"350.80"},345.45,{"v":340.9,"d":"340.90"},{"v":360.69999999999993,"d":"360.70"},365.25,{"v":370.5999999999999,"d":"370.60"},359.9,350,2.84762]
[36,"DMART",1917,{"v":1882.0166666666667,"d":"1882.02"},{"v":1818.9833333333333,"d":"1818.98"},{"v":1720.9666666666667,"d":"1720.97"},{"v":1657.9333333333334,"d":"1657.93"},{"v":1980.0333333333333,"d":"1980.03"},{"v":2043.0666666666666,"d":"2043.07"},{"v":2141.083333333333,"d":"2141.08"},1945.05,1784,16.63786]
[37,"AXISBANK",725.5,{"v":717.7833333333333,"d":"717.78"},{"v":703.5666666666666,"d":"703.57"},{"v":681.6333333333333,"d":"681.63"},{"v":667.4166666666666,"d":"667.42"},{"v":739.7166666666666,"d":"739.72"},{"v":753.9333333333333,"d":"753.93"},{"v":775.8666666666666,"d":"775.87"},732,695.85,314.17887]
[38,"BASF",1025.85,{"v":1035.9666666666665,"d":"1035.97"},{"v":1009.883333333333,"d":"1009.88"},{"v":993.9166666666665,"d":"993.92"},{"v":967.833333333333,"d":"967.83"},{"v":1051.933333333333,"d":"1051.93"},{"v":1078.0166666666664,"d":"1078.02"},{"v":1093.983333333333,"d":"1093.98"},1062.05,1020,0.2361]
[39,"BEML",915.2,{"v":909.0666666666666,"d":"909.07"},{"v":854.1333333333332,"d":"854.13"},{"v":793.0666666666666,"d":"793.07"},{"v":738.1333333333332,"d":"738.13"},{"v":970.1333333333332,"d":"970.13"},{"v":1025.0666666666666,"d":"1025.07"},{"v":1086.1333333333332,"d":"1086.13"},964,848,20.5236]
[40,"BSE",534.6,{"v":540.5333333333333,"d":"540.53"},{"v":516.0666666666666,"d":"516.07"},{"v":497.5333333333333,"d":"497.53"},{"v":473.0666666666666,"d":"473.07"},{"v":559.0666666666666,"d":"559.07"},{"v":583.5333333333333,"d":"583.53"},{"v":602.0666666666666,"d":"602.07"},565,522,2.5147]
[41,"BAJAJ-AUTO",2995.15,{"v":2983.7666666666664,"d":"2983.77"},{"v":2940.3833333333328,"d":"2940.38"},{"v":2885.6166666666663,"d":"2885.62"},{"v":2842.2333333333327,"d":"2842.23"},{"v":3038.533333333333,"d":"3038.53"},{"v":3081.916666666666,"d":"3081.92"},{"v":3136.683333333333,"d":"3136.68"},3027.15,2929,8.07027]
[42,"BAJAJCON",263,{"v":262.34999999999997,"d":"262.35"},{"v":259.6499999999999,"d":"259.65"},{"v":256.29999999999995,"d":"256.30"},{"v":253.5999999999999,"d":"253.60"},{"v":265.69999999999993,"d":"265.70"},{"v":268.4,"d":"268.40"},{"v":271.74999999999994,"d":"271.75"},265.05,259,1.03952]
[43,"BAJAJELEC",408.55,{"v":413.1166666666666,"d":"413.12"},{"v":398.4333333333332,"d":"398.43"},{"v":388.3166666666666,"d":"388.32"},{"v":373.6333333333332,"d":"373.63"},{"v":423.23333333333323,"d":"423.23"},{"v":437.91666666666663,"d":"437.92"},{"v":448.03333333333325,"d":"448.03"},427.8,403,1.6137]
[44,"BAJFINANCE",4023.75,{"v":3952.5499999999997,"d":"3952.55"},{"v":3835.0999999999995,"d":"3835.10"},3646.45,{"v":3528.9999999999995,"d":"3529.00"},{"v":4141.199999999999,"d":"4141.20"},4258.65,{"v":4447.299999999999,"d":"4447.30"},4070,3763.9,40.11002]
[45,"BAJAJFINSV",8297.75,{"v":8173.883333333334,"d":"8173.88"},{"v":7954.866666666669,"d":"7954.87"},{"v":7611.9833333333345,"d":"7611.98"},{"v":7392.966666666669,"d":"7392.97"},{"v":8516.766666666668,"d":"8516.77"},{"v":8735.783333333333,"d":"8735.78"},{"v":9078.666666666668,"d":"9078.67"},8392.9,7831,8.06321]
[46,"BAJAJHLDNG",3537.55,3507.85,{"v":3334.7,"d":"3334.70"},3131.85,{"v":2958.7,"d":"2958.70"},{"v":3710.7,"d":"3710.70"},{"v":3883.8500000000004,"d":"3883.85"},{"v":4086.7,"d":"4086.70"},3681,3305,1.84248]
[47,"BALKRISIND",796.4,800.65,{"v":782.5,"d":"782.50"},{"v":768.6,"d":"768.60"},750.45,814.55,{"v":832.6999999999998,"d":"832.70"},{"v":846.5999999999999,"d":"846.60"},818.8,786.75,6.02386]
[48,"BALMLAWRIE",172.35,{"v":173.11666666666667,"d":"173.12"},{"v":171.23333333333335,"d":"171.23"},{"v":170.11666666666667,"d":"170.12"},{"v":168.23333333333335,"d":"168.23"},{"v":174.23333333333335,"d":"174.23"},{"v":176.11666666666667,"d":"176.12"},{"v":177.23333333333335,"d":"177.23"},175,172,1.11496]
[49,"BALRAMCHIN",162.65,{"v":161.43333333333334,"d":"161.43"},{"v":157.21666666666667,"d":"157.22"},{"v":151.78333333333333,"d":"151.78"},{"v":147.56666666666666,"d":"147.57"},{"v":166.86666666666667,"d":"166.87"},{"v":171.08333333333337,"d":"171.08"},{"v":176.51666666666668,"d":"176.52"},165.65,156,23.47603]
[50,"BANDHANBNK",527.25,{"v":523.2333333333333,"d":"523.23"},{"v":508.0666666666667,"d":"508.07"},{"v":488.8833333333334,"d":"488.88"},{"v":473.71666666666675,"d":"473.72"},{"v":542.4166666666667,"d":"542.42"},{"v":557.5833333333333,"d":"557.58"},{"v":576.7666666666667,"d":"576.77"},538.4,504.05,21.45806]
[51,"BANKBARODA",100.7,{"v":100.78333333333335,"d":"100.78"},{"v":98.41666666666669,"d":"98.42"},{"v":96.13333333333334,"d":"96.13"},{"v":93.76666666666668,"d":"93.77"},{"v":103.06666666666669,"d":"103.07"},{"v":105.43333333333334,"d":"105.43"},{"v":107.7166666666667,"d":"107.72"},103.15,98.5,481.27877]
[52,"BANKINDIA",71.6,{"v":70.43333333333334,"d":"70.43"},{"v":68.66666666666667,"d":"68.67"},{"v":65.73333333333333,"d":"65.73"},{"v":63.96666666666667,"d":"63.97"},{"v":73.36666666666667,"d":"73.37"},{"v":75.13333333333333,"d":"75.13"},{"v":78.06666666666668,"d":"78.07"},72.2,67.5,139.46736]
[53,"MAHABANK",12.1,{"v":12.133333333333335,"d":"12.13"},{"v":12.01666666666667,"d":"12.02"},{"v":11.933333333333335,"d":"11.93"},{"v":11.81666666666667,"d":"11.82"},{"v":12.216666666666669,"d":"12.22"},{"v":12.333333333333332,"d":"12.33"},{"v":12.416666666666668,"d":"12.42"},12.25,12.05,4.39939]
[54,"BATAINDIA",1732,{"v":1716.7666666666667,"d":"1716.77"},{"v":1651.5333333333333,"d":"1651.53"},{"v":1571.0666666666666,"d":"1571.07"},{"v":1505.8333333333333,"d":"1505.83"},{"v":1797.2333333333333,"d":"1797.23"},{"v":1862.4666666666665,"d":"1862.47"},{"v":1942.9333333333334,"d":"1942.93"},1782,1636.3,10.03259]
[55,"BERGEPAINT",435.85,{"v":424.8833333333334,"d":"424.88"},{"v":412.0666666666668,"d":"412.07"},{"v":388.2833333333334,"d":"388.28"},{"v":375.4666666666668,"d":"375.47"},{"v":448.66666666666674,"d":"448.67"},{"v":461.48333333333335,"d":"461.48"},{"v":485.2666666666667,"d":"485.27"},437.7,401.1,27.37753]
[56,"BDL",302.2,{"v":299.81666666666666,"d":"299.82"},{"v":293.0333333333333,"d":"293.03"},{"v":283.8666666666666,"d":"283.87"},{"v":277.08333333333326,"d":"277.08"},{"v":308.98333333333335,"d":"308.98"},{"v":315.76666666666677,"d":"315.77"},{"v":324.9333333333334,"d":"324.93"},306.6,290.65,0.66032]
[57,"BEL",112.45,{"v":112.16666666666667,"d":"112.17"},{"v":108.68333333333334,"d":"108.68"},{"v":104.91666666666667,"d":"104.92"},{"v":101.43333333333334,"d":"101.43"},{"v":115.93333333333334,"d":"115.93"},{"v":119.41666666666666,"d":"119.42"},{"v":123.18333333333334,"d":"123.18"},115.65,108.4,201.3084]
[58,"BHARATFORG",452.35,{"v":448.6833333333334,"d":"448.68"},{"v":434.5666666666668,"d":"434.57"},{"v":416.78333333333336,"d":"416.78"},{"v":402.66666666666674,"d":"402.67"},{"v":466.4666666666668,"d":"466.47"},{"v":480.58333333333337,"d":"480.58"},{"v":498.36666666666684,"d":"498.37"},462.8,430.9,36.49871]
[59,"BHEL",51.8,{"v":51.199999999999996,"d":"51.20"},{"v":50.24999999999999,"d":"50.25"},{"v":48.699999999999996,"d":"48.70"},{"v":47.74999999999999,"d":"47.75"},{"v":52.74999999999999,"d":"52.75"},{"v":53.699999999999996,"d":"53.70"},{"v":55.24999999999999,"d":"55.25"},52.15,49.65,231.1405]
[60,"BPCL",450.85,{"v":441.9666666666667,"d":"441.97"},{"v":420.9333333333334,"d":"420.93"},{"v":391.0166666666667,"d":"391.02"},{"v":369.9833333333334,"d":"369.98"},{"v":471.8833333333334,"d":"471.88"},{"v":492.9166666666667,"d":"492.92"},{"v":522.8333333333334,"d":"522.83"},463,412.05,310.06317]
[61,"BHARTIARTL",348,351.75,341.25,{"v":334.5,"d":"334.50"},{"v":324,"d":"324.00"},{"v":358.5,"d":"358.50"},{"v":369,"d":"369.00"},375.75,362.25,345,57.46894]
[62,"INFRATEL",263.8,{"v":265.43333333333334,"d":"265.43"},{"v":257.8666666666667,"d":"257.87"},{"v":251.93333333333334,"d":"251.93"},{"v":244.36666666666667,"d":"244.37"},{"v":271.3666666666667,"d":"271.37"},{"v":278.9333333333334,"d":"278.93"},{"v":284.8666666666667,"d":"284.87"},273,259.5,42.44471]
[63,"BIOCON",225.2,{"v":226.4333333333333,"d":"226.43"},{"v":222.91666666666663,"d":"222.92"},{"v":220.63333333333333,"d":"220.63"},{"v":217.11666666666665,"d":"217.12"},{"v":228.7166666666666,"d":"228.72"},{"v":232.23333333333332,"d":"232.23"},{"v":234.5166666666666,"d":"234.52"},229.95,224.15,24.43651]
[64,"BIRLACORPN",629.65,{"v":619.2333333333333,"d":"619.23"},{"v":604.4666666666667,"d":"604.47"},{"v":579.2833333333333,"d":"579.28"},{"v":564.5166666666667,"d":"564.52"},{"v":644.4166666666667,"d":"644.42"},{"v":659.1833333333334,"d":"659.18"},{"v":684.3666666666668,"d":"684.37"},634,594.05,2.47755]
[65,"BLISSGVS",107.2,{"v":107.63333333333333,"d":"107.63"},{"v":102.56666666666665,"d":"102.57"},{"v":97.93333333333332,"d":"97.93"},{"v":92.86666666666665,"d":"92.87"},{"v":112.26666666666665,"d":"112.27"},{"v":117.33333333333331,"d":"117.33"},{"v":121.96666666666665,"d":"121.97"},112.7,103,1.38205]
[66,"BLUEDART",2308.35,{"v":2294.6333333333337,"d":"2294.63"},{"v":2239.2666666666673,"d":"2239.27"},{"v":2170.183333333334,"d":"2170.18"},{"v":2114.8166666666675,"d":"2114.82"},{"v":2363.716666666667,"d":"2363.72"},{"v":2419.083333333333,"d":"2419.08"},{"v":2488.166666666667,"d":"2488.17"},2350,2225.55,0.06073]
[67,"BLUESTARCO",798.75,{"v":794.6333333333333,"d":"794.63"},{"v":784.2666666666667,"d":"784.27"},{"v":769.7833333333333,"d":"769.78"},{"v":759.4166666666666,"d":"759.42"},{"v":809.1166666666667,"d":"809.12"},{"v":819.4833333333332,"d":"819.48"},{"v":833.9666666666667,"d":"833.97"},805,780.15,0.83212]
[68,"BBTC",1292.05,{"v":1317.4166666666667,"d":"1317.42"},{"v":1246.8333333333335,"d":"1246.83"},{"v":1201.6166666666668,"d":"1201.62"},{"v":1131.0333333333335,"d":"1131.03"},{"v":1362.6333333333334,"d":"1362.63"},{"v":1433.216666666667,"d":"1433.22"},{"v":1478.4333333333334,"d":"1478.43"},1388,1272.2,4.15281]
[69,"BOMDYEING",90.75,90.95,{"v":88.55000000000001,"d":"88.55"},{"v":86.35000000000001,"d":"86.35"},{"v":83.95000000000002,"d":"83.95"},93.15,{"v":95.55000000000001,"d":"95.55"},97.75,93.35,88.75,34.75099]
[70,"BOSCHLTD",14807.2,{"v":14607.333333333334,"d":"14607.33"},{"v":14315.666666666668,"d":"14315.67"},{"v":13824.133333333333,"d":"13824.13"},{"v":13532.466666666667,"d":"13532.47"},{"v":15098.866666666669,"d":"15098.87"},{"v":15390.533333333336,"d":"15390.53"},{"v":15882.06666666667,"d":"15882.07"},14899,14115.8,0.40525]
[71,"BRIGADE",201.65,{"v":198.13333333333333,"d":"198.13"},{"v":194.26666666666665,"d":"194.27"},{"v":186.88333333333333,"d":"186.88"},{"v":183.01666666666665,"d":"183.02"},{"v":205.51666666666665,"d":"205.52"},{"v":209.38333333333333,"d":"209.38"},{"v":216.76666666666665,"d":"216.77"},202,190.75,5.97603]
[72,"BRITANNIA",3053.65,{"v":3196.133333333333,"d":"3196.13"},{"v":2808.5166666666664,"d":"2808.52"},{"v":2563.383333333333,"d":"2563.38"},{"v":2175.7666666666664,"d":"2175.77"},{"v":3441.2666666666664,"d":"3441.27"},{"v":3828.883333333333,"d":"3828.88"},{"v":4074.0166666666664,"d":"4074.02"},3583.75,2951,17.43589]
[73,"CARERATING",540.5,{"v":540.9,"d":"540.90"},{"v":536.8,"d":"536.80"},{"v":533.1,"d":"533.10"},{"v":529,"d":"529.00"},{"v":544.5999999999999,"d":"544.60"},{"v":548.7,"d":"548.70"},{"v":552.3999999999999,"d":"552.40"},545,537.2,1.096]
[74,"CCL",241,{"v":242.69999999999996,"d":"242.70"},{"v":237.49999999999991,"d":"237.50"},{"v":233.99999999999994,"d":"234.00"},{"v":228.7999999999999,"d":"228.80"},{"v":246.19999999999993,"d":"246.20"},{"v":251.39999999999998,"d":"251.40"},{"v":254.89999999999995,"d":"254.90"},247.9,239.2,1.29503]
[75,"CESC",819.6,{"v":825.5166666666668,"d":"825.52"},{"v":799.3333333333335,"d":"799.33"},{"v":779.0666666666667,"d":"779.07"},{"v":752.8833333333334,"d":"752.88"},{"v":845.7833333333335,"d":"845.78"},{"v":871.9666666666667,"d":"871.97"},{"v":892.2333333333336,"d":"892.23"},851.7,805.25,6.04962]
[76,"CGPOWER",13.9,13.85,{"v":13.549999999999999,"d":"13.55"},{"v":13.2,"d":"13.20"},{"v":12.899999999999999,"d":"12.90"},{"v":14.2,"d":"14.20"},{"v":14.5,"d":"14.50"},14.85,14.15,13.5,13.2256]
[77,"CRISIL",1322.85,{"v":1318.1166666666666,"d":"1318.12"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1279.9166666666667,"d":"1279.92"},{"v":1263.1833333333334,"d":"1263.18"},{"v":1339.583333333333,"d":"1339.58"},{"v":1356.3166666666662,"d":"1356.32"},{"v":1377.7833333333328,"d":"1377.78"},1334.85,1296.65,0.52436]
[78,"CADILAHC",247.6,247.85,241.95,{"v":236.29999999999998,"d":"236.30"},{"v":230.39999999999998,"d":"230.40"},{"v":253.5,"d":"253.50"},{"v":259.40000000000003,"d":"259.40"},265.05,253.75,242.2,12.13827]
[79,"CANFINHOME",405.75,{"v":402.40000000000003,"d":"402.40"},{"v":393.9000000000001,"d":"393.90"},{"v":382.05000000000007,"d":"382.05"},{"v":373.5500000000001,"d":"373.55"},{"v":414.25000000000006,"d":"414.25"},{"v":422.74999999999994,"d":"422.75"},{"v":434.6,"d":"434.60"},410.9,390.55,4.23186]
[80,"CANBK",209.75,{"v":205.83333333333334,"d":"205.83"},{"v":199.4666666666667,"d":"199.47"},{"v":189.18333333333337,"d":"189.18"},{"v":182.81666666666672,"d":"182.82"},{"v":216.11666666666667,"d":"216.12"},{"v":222.4833333333333,"d":"222.48"},{"v":232.76666666666665,"d":"232.77"},212.2,195.55,156.45984]
[81,"CAPLIPOINT",428.2,{"v":427.23333333333335,"d":"427.23"},{"v":421.9666666666667,"d":"421.97"},{"v":415.73333333333335,"d":"415.73"},{"v":410.4666666666667,"d":"410.47"},{"v":433.4666666666667,"d":"433.47"},{"v":438.73333333333335,"d":"438.73"},{"v":444.9666666666667,"d":"444.97"},432.5,421,0.29792]
[82,"CARBORUNIV",331.4,{"v":328.46666666666664,"d":"328.47"},{"v":318.9333333333333,"d":"318.93"},{"v":306.46666666666664,"d":"306.47"},{"v":296.9333333333333,"d":"296.93"},{"v":340.9333333333333,"d":"340.93"},{"v":350.4666666666667,"d":"350.47"},{"v":362.9333333333333,"d":"362.93"},338,316,3.27444]
[83,"CASTROLIND",134.5,{"v":134.11666666666667,"d":"134.12"},{"v":131.78333333333336,"d":"131.78"},{"v":129.0666666666667,"d":"129.07"},{"v":126.73333333333338,"d":"126.73"},{"v":136.83333333333334,"d":"136.83"},{"v":139.16666666666666,"d":"139.17"},{"v":141.88333333333333,"d":"141.88"},136.45,131.4,21.58131]
[84,"CEATLTD",967.25,{"v":955.6833333333334,"d":"955.68"},{"v":931.5666666666668,"d":"931.57"},{"v":895.8833333333334,"d":"895.88"},{"v":871.7666666666669,"d":"871.77"},{"v":991.3666666666668,"d":"991.37"},{"v":1015.4833333333333,"d":"1015.48"},{"v":1051.1666666666667,"d":"1051.17"},979.8,920,2.80705]
[85,"CENTRALBK",20.25,{"v":20.283333333333335,"d":"20.28"},{"v":19.81666666666667,"d":"19.82"},{"v":19.383333333333336,"d":"19.38"},{"v":18.91666666666667,"d":"18.92"},{"v":20.71666666666667,"d":"20.72"},{"v":21.18333333333333,"d":"21.18"},{"v":21.616666666666667,"d":"21.62"},20.75,19.85,6.38032]
[86,"CDSL",215.95,{"v":213.01666666666665,"d":"213.02"},{"v":209.0333333333333,"d":"209.03"},{"v":202.11666666666665,"d":"202.12"},{"v":198.1333333333333,"d":"198.13"},{"v":219.9333333333333,"d":"219.93"},{"v":223.91666666666666,"d":"223.92"},{"v":230.83333333333331,"d":"230.83"},217,206.1,5.57716]
[87,"CENTURYPLY",147.2,{"v":145.73333333333332,"d":"145.73"},{"v":141.96666666666664,"d":"141.97"},{"v":136.73333333333332,"d":"136.73"},{"v":132.96666666666664,"d":"132.97"},{"v":150.96666666666664,"d":"150.97"},{"v":154.73333333333335,"d":"154.73"},{"v":159.96666666666664,"d":"159.97"},149.5,140.5,4.09649]
[88,"CERA",2734.65,{"v":2745.883333333333,"d":"2745.88"},{"v":2591.7666666666664,"d":"2591.77"},{"v":2448.883333333333,"d":"2448.88"},{"v":2294.7666666666664,"d":"2294.77"},{"v":2888.7666666666664,"d":"2888.77"},{"v":3042.883333333333,"d":"3042.88"},{"v":3185.7666666666664,"d":"3185.77"},2900,2603,0.16439]
[89,"CHAMBLFERT",168.15,{"v":170.36666666666667,"d":"170.37"},{"v":161.78333333333336,"d":"161.78"},{"v":155.41666666666669,"d":"155.42"},{"v":146.83333333333337,"d":"146.83"},{"v":176.73333333333335,"d":"176.73"},{"v":185.31666666666666,"d":"185.32"},{"v":191.68333333333334,"d":"191.68"},178.95,164,11.55606]
[90,"CHENNPETRO",176.2,{"v":176.03333333333333,"d":"176.03"},{"v":173.26666666666665,"d":"173.27"},{"v":170.33333333333331,"d":"170.33"},{"v":167.56666666666663,"d":"167.57"},{"v":178.96666666666667,"d":"178.97"},{"v":181.73333333333338,"d":"181.73"},{"v":184.66666666666669,"d":"184.67"},178.8,173.1,2.7528]
[91,"CHOLAHLDNG",494.1,482.95,{"v":465.9,"d":"465.90"},{"v":437.7,"d":"437.70"},420.65,511.15,{"v":528.2,"d":"528.20"},{"v":556.4,"d":"556.40"},500,454.75,0.61463]
[92,"CHOLAFIN",302.35,{"v":300.65000000000003,"d":"300.65"},{"v":291.55000000000007,"d":"291.55"},{"v":280.75000000000006,"d":"280.75"},{"v":271.6500000000001,"d":"271.65"},{"v":311.45000000000005,"d":"311.45"},{"v":320.55000000000007,"d":"320.55"},331.35,309.75,289.85,25.36543]
[93,"CIPLA",448.9,{"v":455.40000000000003,"d":"455.40"},{"v":438.50000000000006,"d":"438.50"},{"v":428.1,"d":"428.10"},{"v":411.20000000000005,"d":"411.20"},{"v":465.80000000000007,"d":"465.80"},{"v":482.70000000000005,"d":"482.70"},{"v":493.1000000000001,"d":"493.10"},472.3,445,28.19792]
[94,"CUB",216,{"v":213.83333333333334,"d":"213.83"},{"v":210.66666666666669,"d":"210.67"},{"v":205.33333333333334,"d":"205.33"},{"v":202.16666666666669,"d":"202.17"},{"v":219.16666666666669,"d":"219.17"},{"v":222.33333333333337,"d":"222.33"},{"v":227.66666666666669,"d":"227.67"},217,208.5,10.9943]
[95,"COALINDIA",202.7,{"v":203.88333333333335,"d":"203.88"},{"v":199.3666666666667,"d":"199.37"},{"v":196.03333333333336,"d":"196.03"},{"v":191.5166666666667,"d":"191.52"},{"v":207.2166666666667,"d":"207.22"},{"v":211.73333333333335,"d":"211.73"},{"v":215.0666666666667,"d":"215.07"},208.4,200.55,93.96444]
[96,"COCHINSHIP",349.65,{"v":347.51666666666665,"d":"347.52"},{"v":342.1333333333333,"d":"342.13"},{"v":334.6166666666667,"d":"334.62"},{"v":329.23333333333335,"d":"329.23"},{"v":355.0333333333333,"d":"355.03"},{"v":360.41666666666663,"d":"360.42"},{"v":367.9333333333333,"d":"367.93"},352.9,340,1.56448]
[97,"COFFEEDAY",61.95,{"v":61.95000000000001,"d":"61.95"},{"v":61.95000000000002,"d":"61.95"},{"v":61.95000000000001,"d":"61.95"},{"v":61.95000000000002,"d":"61.95"},{"v":61.95000000000002,"d":"61.95"},61.95,{"v":61.95000000000002,"d":"61.95"},61.95,61.95,2.1119]
[98,"COLPAL",1520.9,{"v":1508.7166666666665,"d":"1508.72"},{"v":1427.883333333333,"d":"1427.88"},{"v":1334.8666666666666,"d":"1334.87"},{"v":1254.033333333333,"d":"1254.03"},{"v":1601.733333333333,"d":"1601.73"},{"v":1682.5666666666664,"d":"1682.57"},{"v":1775.5833333333328,"d":"1775.58"},1589.55,1415.7,24.65726]
[99,"CONCOR",584.25,{"v":581.6666666666666,"d":"581.67"},{"v":565.8333333333333,"d":"565.83"},{"v":547.4166666666666,"d":"547.42"},{"v":531.5833333333333,"d":"531.58"},{"v":600.0833333333333,"d":"600.08"},{"v":615.9166666666665,"d":"615.92"},{"v":634.3333333333333,"d":"634.33"},597.5,563.25,28.09069]
[100,"COROMANDEL",414.05,420.75,404.65,395.25,379.15,430.15,446.25,455.65,436.85,411.35,2.57054]
[101,"CORPBANK",16.45,{"v":16.7,"d":"16.70"},16.15,{"v":15.849999999999998,"d":"15.85"},{"v":15.299999999999997,"d":"15.30"},{"v":17,"d":"17.00"},{"v":17.550000000000004,"d":"17.55"},17.85,17.25,16.4,8.14015]
[102,"COX&KINGS",4,{"v":4.033333333333333,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":4.066666666666666,"d":"4.07"},{"v":4.133333333333333,"d":"4.13"},{"v":4.166666666666666,"d":"4.17"},4.1,4,14.68664]
[103,"CREDITACC",680.2,{"v":674.6833333333333,"d":"674.68"},{"v":659.4666666666666,"d":"659.47"},{"v":638.7333333333333,"d":"638.73"},{"v":623.5166666666667,"d":"623.52"},{"v":695.4166666666665,"d":"695.42"},{"v":710.6333333333332,"d":"710.63"},{"v":731.3666666666664,"d":"731.37"},689.9,653.95,2.34604]
[104,"CROMPTON",268.4,{"v":266.7833333333333,"d":"266.78"},{"v":257.1166666666666,"d":"257.12"},{"v":245.83333333333331,"d":"245.83"},{"v":236.16666666666663,"d":"236.17"},{"v":278.0666666666666,"d":"278.07"},{"v":287.73333333333335,"d":"287.73"},{"v":299.0166666666666,"d":"299.02"},276.45,255.5,15.23957]
[105,"CUMMINSIND",624.05,621.35,{"v":607.7,"d":"607.70"},591.35,{"v":577.7,"d":"577.70"},{"v":637.7,"d":"637.70"},{"v":651.3499999999999,"d":"651.35"},{"v":667.7,"d":"667.70"},635,605,6.2451]
[106,"CYIENT",471.3,{"v":465.2,"d":"465.20"},{"v":453.4,"d":"453.40"},{"v":435.5,"d":"435.50"},{"v":423.7,"d":"423.70"},{"v":483.09999999999997,"d":"483.10"},{"v":494.90000000000003,"d":"494.90"},{"v":512.8,"d":"512.80"},477,447.3,1.40678]
[107,"DBCORP",140.25,141.25,{"v":138,"d":"138.00"},135.75,{"v":132.5,"d":"132.50"},{"v":143.5,"d":"143.50"},146.75,{"v":149,"d":"149.00"},144.5,139,0.53324]
[108,"DCBBANK",214.1,{"v":213.23333333333335,"d":"213.23"},{"v":208.0666666666667,"d":"208.07"},{"v":202.03333333333333,"d":"202.03"},{"v":196.86666666666667,"d":"196.87"},{"v":219.2666666666667,"d":"219.27"},{"v":224.43333333333334,"d":"224.43"},{"v":230.46666666666673,"d":"230.47"},218.4,207.2,20.02773]
[109,"DCMSHRIRAM",404.7,407.95,{"v":397.09999999999997,"d":"397.10"},{"v":389.5,"d":"389.50"},378.65,{"v":415.54999999999995,"d":"415.55"},{"v":426.4,"d":"426.40"},{"v":433.99999999999994,"d":"434.00"},418.8,400.35,1.99428]
[110,"DLF",167.7,{"v":169.03333333333333,"d":"169.03"},{"v":163.91666666666666,"d":"163.92"},{"v":160.13333333333333,"d":"160.13"},{"v":155.01666666666665,"d":"155.02"},{"v":172.81666666666666,"d":"172.82"},{"v":177.93333333333334,"d":"177.93"},{"v":181.71666666666667,"d":"181.72"},174.15,165.25,117.31385]
[111,"DABUR",440.8,441.75,431.75,{"v":422.7,"d":"422.70"},{"v":412.7,"d":"412.70"},{"v":450.8,"d":"450.80"},{"v":460.8,"d":"460.80"},469.85,451.75,432.7,35.23419]
[112,"DEEPAKFERT",94.65,{"v":94.96666666666665,"d":"94.97"},{"v":92.18333333333331,"d":"92.18"},{"v":89.71666666666665,"d":"89.72"},{"v":86.93333333333331,"d":"86.93"},{"v":97.43333333333331,"d":"97.43"},{"v":100.21666666666664,"d":"100.22"},{"v":102.68333333333331,"d":"102.68"},97.75,92.5,2.62028]
[113,"DEEPAKNTR",300.65,{"v":298.8333333333333,"d":"298.83"},{"v":293.8666666666666,"d":"293.87"},{"v":287.0833333333333,"d":"287.08"},{"v":282.1166666666666,"d":"282.12"},{"v":305.6166666666666,"d":"305.62"},{"v":310.5833333333333,"d":"310.58"},{"v":317.3666666666666,"d":"317.37"},303.8,292.05,5.47162]
[114,"DELTACORP",187.9,{"v":187.63333333333333,"d":"187.63"},{"v":182.26666666666665,"d":"182.27"},{"v":176.63333333333333,"d":"176.63"},{"v":171.26666666666665,"d":"171.27"},{"v":193.26666666666665,"d":"193.27"},{"v":198.63333333333333,"d":"198.63"},{"v":204.26666666666665,"d":"204.27"},193,182,9.28455]
[115,"DHFL",41.85,42.65,{"v":40.199999999999996,"d":"40.20"},38.55,{"v":36.099999999999994,"d":"36.10"},{"v":44.3,"d":"44.30"},46.75,{"v":48.4,"d":"48.40"},45.1,41,157.35644]
[116,"DBL",451.1,{"v":450.3666666666666,"d":"450.37"},{"v":437.73333333333323,"d":"437.73"},{"v":424.3666666666666,"d":"424.37"},{"v":411.73333333333323,"d":"411.73"},{"v":463.73333333333323,"d":"463.73"},{"v":476.36666666666656,"d":"476.37"},{"v":489.73333333333323,"d":"489.73"},463,437,5.34987]
[117,"DISHTV",20.45,{"v":20.53333333333333,"d":"20.53"},{"v":18.866666666666664,"d":"18.87"},{"v":17.28333333333333,"d":"17.28"},{"v":15.616666666666664,"d":"15.62"},{"v":22.116666666666664,"d":"22.12"},{"v":23.783333333333335,"d":"23.78"},{"v":25.366666666666664,"d":"25.37"},22.2,18.95,499.34996]
[118,"DCAL",175.65,{"v":177.73333333333335,"d":"177.73"},{"v":170.5666666666667,"d":"170.57"},{"v":165.48333333333335,"d":"165.48"},{"v":158.3166666666667,"d":"158.32"},{"v":182.8166666666667,"d":"182.82"},{"v":189.98333333333332,"d":"189.98"},{"v":195.0666666666667,"d":"195.07"},184.9,172.65,1.09662]
[119,"DIVISLAB",1611.7,1624.25,{"v":1590.5,"d":"1590.50"},{"v":1569.3,"d":"1569.30"},1535.55,1645.45,{"v":1679.2,"d":"1679.20"},{"v":1700.4,"d":"1700.40"},1658,1603.05,9.44775]
[120,"DIXON",2877.25,{"v":2852.4,"d":"2852.40"},{"v":2724.8500000000004,"d":"2724.85"},{"v":2572.4500000000003,"d":"2572.45"},{"v":2444.9000000000005,"d":"2444.90"},{"v":3004.8,"d":"3004.80"},{"v":3132.3500000000004,"d":"3132.35"},3284.75,2979.95,2700,0.45782]
[121,"LALPATHLAB",1398.9,{"v":1391.3,"d":"1391.30"},{"v":1308.6,"d":"1308.60"},{"v":1218.3,"d":"1218.30"},{"v":1135.6,"d":"1135.60"},{"v":1481.6,"d":"1481.60"},{"v":1564.3000000000002,"d":"1564.30"},{"v":1654.6,"d":"1654.60"},1474,1301,1.85389]
[122,"DRREDDY",2767.25,{"v":2769.4166666666665,"d":"2769.42"},{"v":2698.833333333333,"d":"2698.83"},{"v":2630.4166666666665,"d":"2630.42"},{"v":2559.833333333333,"d":"2559.83"},{"v":2837.833333333333,"d":"2837.83"},{"v":2908.416666666666,"d":"2908.42"},{"v":2976.833333333333,"d":"2976.83"},2840,2701,9.29038]
[123,"EIDPARRY",171.3,{"v":169.68333333333334,"d":"169.68"},{"v":166.36666666666667,"d":"166.37"},{"v":161.43333333333334,"d":"161.43"},{"v":158.11666666666667,"d":"158.12"},{"v":174.61666666666667,"d":"174.62"},{"v":177.93333333333334,"d":"177.93"},{"v":182.86666666666667,"d":"182.87"},173,164.75,5.32238]
[124,"EIHOTEL",183.35,{"v":180.36666666666667,"d":"180.37"},{"v":175.23333333333335,"d":"175.23"},{"v":167.11666666666667,"d":"167.12"},{"v":161.98333333333335,"d":"161.98"},{"v":188.48333333333335,"d":"188.48"},{"v":193.61666666666667,"d":"193.62"},{"v":201.73333333333335,"d":"201.73"},185.5,172.25,10.08971]
[125,"EDELWEISS",122.9,{"v":124.68333333333334,"d":"124.68"},{"v":118.36666666666667,"d":"118.37"},{"v":113.83333333333334,"d":"113.83"},{"v":107.51666666666668,"d":"107.52"},{"v":129.21666666666667,"d":"129.22"},{"v":135.53333333333333,"d":"135.53"},{"v":140.06666666666666,"d":"140.07"},131,120.15,66.89715]
[126,"EICHERMOT",19239.35,19046.45,{"v":18592.9,"d":"18592.90"},17946.45,{"v":17492.9,"d":"17492.90"},{"v":19692.9,"d":"19692.90"},{"v":20146.449999999997,"d":"20146.45"},{"v":20792.9,"d":"20792.90"},19500,18400,3.3072]
[127,"ELGIEQUIP",268.3,{"v":266.09999999999997,"d":"266.10"},{"v":260.19999999999993,"d":"260.20"},{"v":252.09999999999997,"d":"252.10"},{"v":246.19999999999993,"d":"246.20"},{"v":274.19999999999993,"d":"274.20"},{"v":280.0999999999999,"d":"280.10"},{"v":288.19999999999993,"d":"288.20"},272,258,0.20138]
[128,"EMAMILTD",336.55,{"v":334.56666666666666,"d":"334.57"},{"v":326.1333333333333,"d":"326.13"},{"v":315.71666666666664,"d":"315.72"},{"v":307.2833333333333,"d":"307.28"},{"v":344.98333333333335,"d":"344.98"},{"v":353.41666666666663,"d":"353.42"},{"v":363.83333333333337,"d":"363.83"},343,324.15,6.05287]
[129,"ENDURANCE",996.1,{"v":996.1333333333333,"d":"996.13"},{"v":986.3166666666666,"d":"986.32"},{"v":976.5333333333333,"d":"976.53"},{"v":966.7166666666666,"d":"966.72"},{"v":1005.9166666666666,"d":"1005.92"},{"v":1015.7333333333335,"d":"1015.73"},{"v":1025.5166666666667,"d":"1025.52"},1005.95,986.35,0.29346]
[130,"ENGINERSIN",117.9,{"v":118.85000000000001,"d":"118.85"},{"v":115.25000000000001,"d":"115.25"},{"v":112.60000000000001,"d":"112.60"},{"v":109.00000000000001,"d":"109.00"},{"v":121.50000000000001,"d":"121.50"},{"v":125.10000000000001,"d":"125.10"},{"v":127.75000000000001,"d":"127.75"},122.45,116.2,23.17808]
[131,"EQUITAS",101.3,{"v":101.56666666666666,"d":"101.57"},{"v":99.23333333333332,"d":"99.23"},{"v":97.16666666666666,"d":"97.17"},{"v":94.83333333333331,"d":"94.83"},{"v":103.63333333333333,"d":"103.63"},{"v":105.96666666666667,"d":"105.97"},{"v":108.03333333333333,"d":"108.03"},103.9,99.5,74.369]
[132,"ERIS",429.65,{"v":426.9166666666667,"d":"426.92"},{"v":416.83333333333337,"d":"416.83"},{"v":404.0166666666667,"d":"404.02"},{"v":393.9333333333334,"d":"393.93"},{"v":439.73333333333335,"d":"439.73"},{"v":449.8166666666667,"d":"449.82"},{"v":462.6333333333333,"d":"462.63"},437,414.1,0.8347]
[133,"ESCORTS",626.9,629.95,{"v":578.9000000000001,"d":"578.90"},{"v":530.9000000000001,"d":"530.90"},{"v":479.85000000000014,"d":"479.85"},677.95,{"v":729,"d":"729.00"},{"v":777,"d":"777.00"},681,581.95,76.56525]
[134,"ESSELPACK",114,{"v":111.96666666666665,"d":"111.97"},{"v":109.88333333333331,"d":"109.88"},{"v":105.76666666666665,"d":"105.77"},{"v":103.68333333333331,"d":"103.68"},{"v":116.08333333333331,"d":"116.08"},{"v":118.16666666666666,"d":"118.17"},{"v":122.28333333333332,"d":"122.28"},114.05,107.85,3.67734]
[135,"EXIDEIND",198.25,{"v":195.5,"d":"195.50"},{"v":186.5,"d":"186.50"},174.75,165.75,207.25,216.25,{"v":228,"d":"228.00"},204.5,183.75,73.9009]
[136,"FDC",176.75,{"v":175.28333333333333,"d":"175.28"},{"v":171.56666666666666,"d":"171.57"},{"v":166.38333333333333,"d":"166.38"},{"v":162.66666666666666,"d":"162.67"},{"v":180.46666666666667,"d":"180.47"},{"v":184.1833333333333,"d":"184.18"},{"v":189.36666666666667,"d":"189.37"},179,170.1,0.74012]
[137,"FEDERALBNK",95.9,{"v":95.31666666666666,"d":"95.32"},{"v":92.08333333333333,"d":"92.08"},{"v":88.26666666666667,"d":"88.27"},{"v":85.03333333333333,"d":"85.03"},{"v":99.13333333333333,"d":"99.13"},{"v":102.36666666666667,"d":"102.37"},{"v":106.18333333333332,"d":"106.18"},98.55,91.5,316.03154]
[138,"FINEORG",1569.4,{"v":1568.1333333333332,"d":"1568.13"},{"v":1537.2666666666664,"d":"1537.27"},{"v":1505.1333333333332,"d":"1505.13"},{"v":1474.2666666666664,"d":"1474.27"},{"v":1600.2666666666664,"d":"1600.27"},{"v":1631.1333333333332,"d":"1631.13"},{"v":1663.2666666666664,"d":"1663.27"},1599,1536,0.08126]
[139,"FINCABLES",411.75,{"v":407.23333333333335,"d":"407.23"},{"v":399.5166666666667,"d":"399.52"},{"v":387.28333333333336,"d":"387.28"},{"v":379.5666666666667,"d":"379.57"},{"v":419.4666666666667,"d":"419.47"},{"v":427.1833333333334,"d":"427.18"},{"v":439.4166666666667,"d":"439.42"},414.95,395,0.51379]
[140,"FINPIPE",612.7,{"v":607.4666666666667,"d":"607.47"},{"v":591.1833333333334,"d":"591.18"},{"v":569.6666666666667,"d":"569.67"},{"v":553.3833333333334,"d":"553.38"},{"v":628.9833333333333,"d":"628.98"},{"v":645.2666666666667,"d":"645.27"},{"v":666.7833333333333,"d":"666.78"},623.75,585.95,1.05736]
[141,"FSL",51.85,{"v":52.71666666666667,"d":"52.72"},{"v":50.63333333333334,"d":"50.63"},{"v":49.41666666666667,"d":"49.42"},{"v":47.33333333333334,"d":"47.33"},{"v":53.93333333333334,"d":"53.93"},{"v":56.016666666666666,"d":"56.02"},{"v":57.233333333333334,"d":"57.23"},54.8,51.5,16.73413]
[142,"FORTIS",136.9,{"v":134.29999999999998,"d":"134.30"},{"v":130.59999999999997,"d":"130.60"},{"v":124.29999999999998,"d":"124.30"},{"v":120.59999999999997,"d":"120.60"},{"v":140.59999999999997,"d":"140.60"},{"v":144.29999999999995,"d":"144.30"},{"v":150.59999999999997,"d":"150.60"},138,128,13.91984]
[143,"FCONSUMER",30.75,{"v":30.28333333333333,"d":"30.28"},{"v":29.616666666666664,"d":"29.62"},{"v":28.48333333333333,"d":"28.48"},{"v":27.816666666666663,"d":"27.82"},{"v":31.416666666666664,"d":"31.42"},{"v":32.083333333333336,"d":"32.08"},{"v":33.21666666666667,"d":"33.22"},30.95,29.15,21.29995]
[144,"FLFL",465.95,{"v":459.09999999999997,"d":"459.10"},{"v":448.29999999999995,"d":"448.30"},430.65,{"v":419.84999999999997,"d":"419.85"},{"v":476.74999999999994,"d":"476.75"},487.55,{"v":505.19999999999993,"d":"505.20"},469.9,441.45,0.56043]
[145,"FRETAIL",397.55,{"v":397.2,"d":"397.20"},{"v":393.4,"d":"393.40"},389.25,385.45,{"v":401.34999999999997,"d":"401.35"},{"v":405.15000000000003,"d":"405.15"},{"v":409.29999999999995,"d":"409.30"},401,393.05,1.89317]
[146,"GAIL",141.3,{"v":142.5,"d":"142.50"},136.25,{"v":131.2,"d":"131.20"},{"v":124.94999999999999,"d":"124.95"},147.55,{"v":153.8,"d":"153.80"},{"v":158.85000000000002,"d":"158.85"},148.75,137.45,194.7486]
[147,"GEPIL",836.8,{"v":821.9500000000002,"d":"821.95"},{"v":799.8000000000003,"d":"799.80"},{"v":762.8000000000002,"d":"762.80"},{"v":740.6500000000003,"d":"740.65"},{"v":858.9500000000003,"d":"858.95"},{"v":881.1000000000001,"d":"881.10"},{"v":918.1000000000003,"d":"918.10"},844.1,784.95,0.68109]
[148,"GET&D",180.2,{"v":174.71666666666667,"d":"174.72"},{"v":162.83333333333334,"d":"162.83"},{"v":145.46666666666667,"d":"145.47"},{"v":133.58333333333334,"d":"133.58"},{"v":192.08333333333334,"d":"192.08"},{"v":203.96666666666667,"d":"203.97"},{"v":221.33333333333334,"d":"221.33"},186.6,157.35,4.80497]
[149,"GHCL",218.8,{"v":217.03333333333333,"d":"217.03"},{"v":214.16666666666666,"d":"214.17"},{"v":209.53333333333333,"d":"209.53"},{"v":206.66666666666666,"d":"206.67"},{"v":221.66666666666666,"d":"221.67"},{"v":224.53333333333333,"d":"224.53"},{"v":229.16666666666666,"d":"229.17"},219.9,212.4,1.46849]
[150,"GMRINFRA",16.65,{"v":16.833333333333332,"d":"16.83"},{"v":16.366666666666664,"d":"16.37"},{"v":16.083333333333332,"d":"16.08"},{"v":15.616666666666664,"d":"15.62"},{"v":17.116666666666664,"d":"17.12"},{"v":17.583333333333332,"d":"17.58"},{"v":17.866666666666664,"d":"17.87"},17.3,16.55,249.6151]
[151,"GALAXYSURF",1437.3,{"v":1421.6500000000003,"d":"1421.65"},{"v":1393.3000000000006,"d":"1393.30"},{"v":1349.3000000000004,"d":"1349.30"},{"v":1320.9500000000007,"d":"1320.95"},{"v":1465.6500000000005,"d":"1465.65"},{"v":1494.0000000000005,"d":"1494.00"},{"v":1538.0000000000005,"d":"1538.00"},1450,1377.65,0.61922]
[152,"GDL",110.15,{"v":109.48333333333333,"d":"109.48"},{"v":106.66666666666667,"d":"106.67"},{"v":103.18333333333334,"d":"103.18"},{"v":100.36666666666667,"d":"100.37"},{"v":112.96666666666667,"d":"112.97"},{"v":115.78333333333333,"d":"115.78"},{"v":119.26666666666667,"d":"119.27"},112.3,106,2.05455]
[153,"GAYAPROJ",108.7,{"v":106.46666666666665,"d":"106.47"},{"v":98.43333333333331,"d":"98.43"},{"v":88.16666666666666,"d":"88.17"},{"v":80.13333333333331,"d":"80.13"},{"v":116.7333333333333,"d":"116.73"},{"v":124.76666666666664,"d":"124.77"},{"v":135.0333333333333,"d":"135.03"},114.5,96.2,10.05714]
[154,"GICRE",196.4,{"v":196.98333333333335,"d":"196.98"},{"v":190.0166666666667,"d":"190.02"},{"v":183.63333333333335,"d":"183.63"},{"v":176.6666666666667,"d":"176.67"},{"v":203.3666666666667,"d":"203.37"},{"v":210.33333333333334,"d":"210.33"},{"v":216.7166666666667,"d":"216.72"},203.95,190.6,6.76494]
[155,"GILLETTE",7180.25,{"v":7197.233333333334,"d":"7197.23"},{"v":7050.466666666667,"d":"7050.47"},{"v":6920.683333333333,"d":"6920.68"},{"v":6773.916666666667,"d":"6773.92"},{"v":7327.016666666667,"d":"7327.02"},{"v":7473.783333333334,"d":"7473.78"},{"v":7603.5666666666675,"d":"7603.57"},7344,7067.45,0.16453]
[156,"GSKCONS",8761.45,8752.15,{"v":8529.3,"d":"8529.30"},8297.15,{"v":8074.299999999999,"d":"8074.30"},{"v":8984.3,"d":"8984.30"},{"v":9207.150000000001,"d":"9207.15"},{"v":9439.3,"d":"9439.30"},8975,8520,0.26939]
[157,"GLAXO",1459.4,{"v":1437.9833333333333,"d":"1437.98"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1326.5166666666667,"d":"1326.52"},{"v":1489.4166666666667,"d":"1489.42"},{"v":1519.4333333333336,"d":"1519.43"},{"v":1570.8666666666668,"d":"1570.87"},1468,1386.55,2.70792]
[158,"GLENMARK",352.55,{"v":352.5833333333333,"d":"352.58"},{"v":347.66666666666663,"d":"347.67"},{"v":342.7833333333333,"d":"342.78"},{"v":337.8666666666666,"d":"337.87"},{"v":357.46666666666664,"d":"357.47"},{"v":362.38333333333327,"d":"362.38"},{"v":367.26666666666665,"d":"367.27"},357.5,347.7,9.49053]
[159,"GODFRYPHLP",1007.25,{"v":1017.4499999999999,"d":"1017.45"},{"v":981.8999999999999,"d":"981.90"},956.55,{"v":920.9999999999999,"d":"921.00"},{"v":1042.7999999999997,"d":"1042.80"},1078.35,{"v":1103.6999999999998,"d":"1103.70"},1053,992.1,2.03099]
[160,"GODREJAGRO",491.6,{"v":491.6166666666666,"d":"491.62"},{"v":479.03333333333325,"d":"479.03"},{"v":466.46666666666664,"d":"466.47"},{"v":453.88333333333327,"d":"453.88"},{"v":504.1833333333332,"d":"504.18"},{"v":516.7666666666667,"d":"516.77"},{"v":529.3333333333333,"d":"529.33"},504.2,479.05,0.7657]
[161,"GODREJCP",661.4,680.75,{"v":637.3,"d":"637.30"},{"v":613.1999999999999,"d":"613.20"},{"v":569.7499999999999,"d":"569.75"},704.85,{"v":748.3000000000001,"d":"748.30"},{"v":772.4000000000001,"d":"772.40"},724.2,656.65,42.22736]
[162,"GODREJIND",424.75,428.25,416.55,408.35,{"v":396.65000000000003,"d":"396.65"},436.45,{"v":448.15000000000003,"d":"448.15"},{"v":456.34999999999997,"d":"456.35"},439.95,420.05,1.37223]
[163,"GODREJPROP",1015.3,{"v":1004.9666666666666,"d":"1004.97"},{"v":975.3333333333333,"d":"975.33"},{"v":935.3666666666667,"d":"935.37"},{"v":905.7333333333333,"d":"905.73"},{"v":1044.9333333333332,"d":"1044.93"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1114.533333333333,"d":"1114.53"},1034.6,965,5.57297]
[164,"GRANULES",107.05,{"v":107.56666666666668,"d":"107.57"},{"v":105.38333333333335,"d":"105.38"},{"v":103.71666666666668,"d":"103.72"},{"v":101.53333333333336,"d":"101.53"},{"v":109.23333333333335,"d":"109.23"},{"v":111.41666666666666,"d":"111.42"},{"v":113.08333333333334,"d":"113.08"},109.75,105.9,5.96111]
[165,"GRAPHITE",333.3,{"v":338.76666666666665,"d":"338.77"},{"v":325.5333333333333,"d":"325.53"},{"v":317.76666666666665,"d":"317.77"},{"v":304.5333333333333,"d":"304.53"},{"v":346.5333333333333,"d":"346.53"},{"v":359.76666666666665,"d":"359.77"},{"v":367.5333333333333,"d":"367.53"},352,331,16.35907]
[166,"GRASIM",759.3,765.85,{"v":745.7,"d":"745.70"},{"v":732.1,"d":"732.10"},711.95,779.45,{"v":799.5999999999999,"d":"799.60"},{"v":813.2,"d":"813.20"},786,752.25,30.7799]
[167,"GESHIP",270.2,268.35,{"v":263.70000000000005,"d":"263.70"},{"v":257.20000000000005,"d":"257.20"},{"v":252.55000000000007,"d":"252.55"},274.85,{"v":279.5,"d":"279.50"},{"v":286,"d":"286.00"},273,261.85,0.85396]
[168,"GREAVESCOT",147.45,{"v":149.29999999999998,"d":"149.30"},{"v":144.14999999999998,"d":"144.15"},140.85,{"v":135.7,"d":"135.70"},{"v":152.59999999999997,"d":"152.60"},157.75,{"v":161.04999999999995,"d":"161.05"},154.45,146,5.31274]
[169,"GRINDWELL",656.4,{"v":634.5166666666668,"d":"634.52"},{"v":597.0333333333335,"d":"597.03"},{"v":537.6666666666667,"d":"537.67"},{"v":500.1833333333335,"d":"500.18"},{"v":693.8833333333336,"d":"693.88"},{"v":731.3666666666669,"d":"731.37"},{"v":790.7333333333336,"d":"790.73"},672,575.15,0.69673]
[170,"GRUH",279.25,{"v":277.34999999999997,"d":"277.35"},{"v":272.8499999999999,"d":"272.85"},{"v":266.44999999999993,"d":"266.45"},{"v":261.9499999999999,"d":"261.95"},{"v":283.74999999999994,"d":"283.75"},{"v":288.25000000000006,"d":"288.25"},294.65,281.85,270.95,25.64033]
[171,"GUJALKALI",471.75,472.75,{"v":462.3,"d":"462.30"},452.85,{"v":442.40000000000003,"d":"442.40"},{"v":482.2,"d":"482.20"},{"v":492.65000000000003,"d":"492.65"},{"v":502.09999999999997,"d":"502.10"},483.2,463.3,0.79073]
[172,"GUJGASLTD",181.55,{"v":181.01666666666665,"d":"181.02"},{"v":177.0333333333333,"d":"177.03"},{"v":172.51666666666665,"d":"172.52"},{"v":168.5333333333333,"d":"168.53"},{"v":185.5333333333333,"d":"185.53"},{"v":189.51666666666665,"d":"189.52"},{"v":194.0333333333333,"d":"194.03"},185,176.5,2.41455]
[173,"GMDCLTD",65.45,{"v":65.38333333333333,"d":"65.38"},{"v":64.76666666666665,"d":"64.77"},{"v":64.08333333333333,"d":"64.08"},{"v":63.466666666666654,"d":"63.47"},{"v":66.06666666666665,"d":"66.07"},{"v":66.68333333333332,"d":"66.68"},{"v":67.36666666666665,"d":"67.37"},66,64.7,1.81831]
[174,"GNFC",206.45,{"v":208.6833333333333,"d":"208.68"},{"v":202.26666666666662,"d":"202.27"},{"v":198.08333333333331,"d":"198.08"},{"v":191.66666666666663,"d":"191.67"},{"v":212.86666666666662,"d":"212.87"},{"v":219.2833333333333,"d":"219.28"},{"v":223.4666666666666,"d":"223.47"},215.1,204.5,3.47584]
[175,"GPPL",92.25,{"v":89.85000000000001,"d":"89.85"},{"v":85.70000000000002,"d":"85.70"},79.15,{"v":75.00000000000001,"d":"75.00"},{"v":96.40000000000002,"d":"96.40"},{"v":100.55000000000003,"d":"100.55"},{"v":107.10000000000002,"d":"107.10"},94,83.3,3.57245]
[176,"GSFC",81.4,{"v":81.3,"d":"81.30"},{"v":79.8,"d":"79.80"},{"v":78.2,"d":"78.20"},{"v":76.7,"d":"76.70"},{"v":82.89999999999999,"d":"82.90"},{"v":84.39999999999999,"d":"84.40"},{"v":85.99999999999999,"d":"86.00"},82.8,79.7,4.16421]
[177,"GSPL",215.9,218.85,{"v":211.6,"d":"211.60"},{"v":207.3,"d":"207.30"},200.05,{"v":223.14999999999998,"d":"223.15"},{"v":230.39999999999998,"d":"230.40"},{"v":234.69999999999996,"d":"234.70"},226.1,214.55,3.94895]
[178,"GULFOILLUB",885.15,{"v":875.0500000000001,"d":"875.05"},{"v":860.1000000000001,"d":"860.10"},{"v":835.0500000000001,"d":"835.05"},{"v":820.1000000000001,"d":"820.10"},{"v":900.1000000000001,"d":"900.10"},{"v":915.0500000000002,"d":"915.05"},{"v":940.1000000000001,"d":"940.10"},890,850,0.34658]
[179,"HEG",1182.85,{"v":1198,"d":"1198.00"},{"v":1156,"d":"1156.00"},1129.15,1087.15,1224.85,1266.85,{"v":1293.6999999999998,"d":"1293.70"},1240,1171.15,4.59905]
[180,"HCLTECH",1032.9,{"v":1037.6333333333334,"d":"1037.63"},{"v":1012.2666666666669,"d":"1012.27"},{"v":991.6333333333334,"d":"991.63"},{"v":966.2666666666669,"d":"966.27"},{"v":1058.2666666666669,"d":"1058.27"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1104.2666666666669,"d":"1104.27"},1063,1017,23.66746]
[181,"HDFCAMC",2956.75,2934.25,{"v":2893.5,"d":"2893.50"},2830.25,{"v":2789.5,"d":"2789.50"},{"v":2997.5,"d":"2997.50"},3038.25,{"v":3101.5,"d":"3101.50"},2975,2871,5.2177]
[182,"HDFCBANK",1257.25,{"v":1256.3166666666666,"d":"1256.32"},{"v":1229.9333333333332,"d":"1229.93"},{"v":1202.6166666666666,"d":"1202.62"},{"v":1176.2333333333331,"d":"1176.23"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1310.0166666666664,"d":"1310.02"},{"v":1337.3333333333333,"d":"1337.33"},1282.7,1229,209.60205]
[183,"HDFCLIFE",540.75,549.15,{"v":531.5999999999999,"d":"531.60"},{"v":522.4499999999999,"d":"522.45"},{"v":504.89999999999986,"d":"504.90"},{"v":558.3,"d":"558.30"},{"v":575.8499999999999,"d":"575.85"},{"v":585,"d":"585.00"},566.7,540,52.16335]
[184,"HATHWAY",22.7,{"v":22.366666666666664,"d":"22.37"},{"v":21.58333333333333,"d":"21.58"},{"v":20.466666666666665,"d":"20.47"},{"v":19.68333333333333,"d":"19.68"},{"v":23.483333333333327,"d":"23.48"},{"v":24.266666666666666,"d":"24.27"},{"v":25.383333333333326,"d":"25.38"},23.15,21.25,5.83076]
[185,"HATSUN",640,{"v":636.9666666666667,"d":"636.97"},{"v":613.4833333333333,"d":"613.48"},{"v":586.9666666666667,"d":"586.97"},{"v":563.4833333333333,"d":"563.48"},{"v":663.4833333333333,"d":"663.48"},{"v":686.9666666666667,"d":"686.97"},{"v":713.4833333333333,"d":"713.48"},660.45,610.45,0.21336]
[186,"HAVELLS",731.6,{"v":738.3333333333334,"d":"738.33"},{"v":714.2666666666668,"d":"714.27"},{"v":696.9333333333334,"d":"696.93"},{"v":672.8666666666668,"d":"672.87"},{"v":755.6666666666667,"d":"755.67"},{"v":779.7333333333333,"d":"779.73"},{"v":797.0666666666667,"d":"797.07"},762.4,721,11.77558]
[187,"HEIDELBERG",195.8,{"v":193.98333333333335,"d":"193.98"},{"v":188.9666666666667,"d":"188.97"},{"v":182.13333333333335,"d":"182.13"},{"v":177.1166666666667,"d":"177.12"},{"v":200.8166666666667,"d":"200.82"},{"v":205.83333333333334,"d":"205.83"},{"v":212.66666666666669,"d":"212.67"},199,187.15,20.57551]
[188,"HERITGFOOD",389.75,386.75,{"v":380.5,"d":"380.50"},371.25,{"v":365,"d":"365.00"},{"v":396,"d":"396.00"},402.25,{"v":411.5,"d":"411.50"},393,377.5,0.14422]
[189,"HEROMOTOCO",2820.35,{"v":2871.316666666667,"d":"2871.32"},{"v":2719.733333333334,"d":"2719.73"},{"v":2619.116666666667,"d":"2619.12"},{"v":2467.5333333333338,"d":"2467.53"},{"v":2971.9333333333343,"d":"2971.93"},{"v":3123.5166666666673,"d":"3123.52"},{"v":3224.1333333333346,"d":"3224.13"},3022.9,2770.7,13.80382]
[190,"HEXAWARE",373.85,{"v":372.0333333333333,"d":"372.03"},{"v":361.6166666666666,"d":"361.62"},{"v":349.3833333333333,"d":"349.38"},{"v":338.96666666666664,"d":"338.97"},{"v":384.2666666666666,"d":"384.27"},{"v":394.68333333333334,"d":"394.68"},{"v":406.9166666666666,"d":"406.92"},382.45,359.8,6.00639]
[191,"HFCL",19.25,{"v":19.333333333333332,"d":"19.33"},{"v":19.016666666666666,"d":"19.02"},{"v":18.783333333333335,"d":"18.78"},{"v":18.46666666666667,"d":"18.47"},{"v":19.566666666666663,"d":"19.57"},{"v":19.883333333333333,"d":"19.88"},{"v":20.11666666666666,"d":"20.12"},19.65,19.1,18.17643]
[192,"HSCL",83.25,{"v":82.01666666666667,"d":"82.02"},{"v":79.78333333333333,"d":"79.78"},{"v":76.31666666666666,"d":"76.32"},{"v":74.08333333333333,"d":"74.08"},{"v":85.48333333333333,"d":"85.48"},{"v":87.71666666666665,"d":"87.72"},{"v":91.18333333333334,"d":"91.18"},84.25,78.55,8.07395]
[193,"HIMATSEIDE",156.2,{"v":153.51666666666665,"d":"153.52"},{"v":148.0333333333333,"d":"148.03"},{"v":139.86666666666665,"d":"139.87"},{"v":134.3833333333333,"d":"134.38"},{"v":161.6833333333333,"d":"161.68"},{"v":167.16666666666666,"d":"167.17"},{"v":175.33333333333331,"d":"175.33"},159,145.35,2.00962]
[194,"HINDALCO",200,{"v":201.61666666666667,"d":"201.62"},{"v":196.38333333333335,"d":"196.38"},{"v":192.76666666666668,"d":"192.77"},{"v":187.53333333333336,"d":"187.53"},{"v":205.23333333333335,"d":"205.23"},{"v":210.4666666666667,"d":"210.47"},{"v":214.08333333333334,"d":"214.08"},206.85,198,73.66155]
[195,"HAL",755.1,{"v":757.0333333333333,"d":"757.03"},{"v":744.0666666666666,"d":"744.07"},{"v":733.0333333333333,"d":"733.03"},{"v":720.0666666666666,"d":"720.07"},{"v":768.0666666666666,"d":"768.07"},{"v":781.0333333333333,"d":"781.03"},{"v":792.0666666666666,"d":"792.07"},770,746,0.21997]
[196,"HINDCOPPER",38.4,{"v":38.3,"d":"38.30"},{"v":37.3,"d":"37.30"},{"v":36.2,"d":"36.20"},{"v":35.2,"d":"35.20"},{"v":39.39999999999999,"d":"39.40"},{"v":40.39999999999999,"d":"40.40"},{"v":41.499999999999986,"d":"41.50"},39.3,37.2,11.50333]
[197,"HINDPETRO",288.45,{"v":286.34999999999997,"d":"286.35"},{"v":279.29999999999995,"d":"279.30"},270.15,{"v":263.09999999999997,"d":"263.10"},{"v":295.49999999999994,"d":"295.50"},302.55,{"v":311.69999999999993,"d":"311.70"},293.4,277.2,89.08295]
[198,"HINDUNILVR",2039.75,{"v":2041.4666666666665,"d":"2041.47"},{"v":1982.2833333333328,"d":"1982.28"},{"v":1924.8166666666664,"d":"1924.82"},{"v":1865.6333333333328,"d":"1865.63"},{"v":2098.933333333333,"d":"2098.93"},{"v":2158.116666666667,"d":"2158.12"},{"v":2215.583333333333,"d":"2215.58"},2100.65,1984,37.83357]
[199,"HINDZINC",215.9,{"v":217.96666666666667,"d":"217.97"},{"v":211.93333333333334,"d":"211.93"},{"v":207.96666666666667,"d":"207.97"},{"v":201.93333333333334,"d":"201.93"},{"v":221.93333333333334,"d":"221.93"},{"v":227.9666666666667,"d":"227.97"},{"v":231.93333333333334,"d":"231.93"},224,214,6.16189]
[200,"HONAUT",28999.2,{"v":28547.43333333333,"d":"28547.43"},{"v":27599.86666666666,"d":"27599.87"},{"v":26200.53333333333,"d":"26200.53"},{"v":25252.96666666666,"d":"25252.97"},{"v":29946.766666666663,"d":"29946.77"},{"v":30894.333333333336,"d":"30894.33"},{"v":32293.666666666664,"d":"32293.67"},29495,27148.1,0.08999]
[201,"HUDCO",37.95,{"v":38.300000000000004,"d":"38.30"},{"v":36.85000000000001,"d":"36.85"},{"v":35.75000000000001,"d":"35.75"},{"v":34.30000000000001,"d":"34.30"},{"v":39.400000000000006,"d":"39.40"},{"v":40.85000000000001,"d":"40.85"},41.95,39.75,37.2,21.33516]
[202,"HDFC",2162,{"v":2145.6,"d":"2145.60"},{"v":2096.3999999999996,"d":"2096.40"},{"v":2030.7999999999997,"d":"2030.80"},{"v":1981.5999999999995,"d":"1981.60"},{"v":2211.2,"d":"2211.20"},{"v":2260.3999999999996,"d":"2260.40"},{"v":2326,"d":"2326.00"},2194.8,2080,96.53408]
[203,"ICICIBANK",446.3,{"v":441.5833333333333,"d":"441.58"},{"v":433.16666666666663,"d":"433.17"},{"v":420.0333333333333,"d":"420.03"},{"v":411.6166666666666,"d":"411.62"},{"v":454.71666666666664,"d":"454.72"},{"v":463.13333333333327,"d":"463.13"},{"v":476.26666666666665,"d":"476.27"},450,428.45,574.90445]
[204,"ICICIGI",1224.9,{"v":1228.9666666666667,"d":"1228.97"},{"v":1187.9333333333334,"d":"1187.93"},{"v":1150.9666666666667,"d":"1150.97"},{"v":1109.9333333333334,"d":"1109.93"},{"v":1265.9333333333334,"d":"1265.93"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1343.9333333333334,"d":"1343.93"},1270,1192,9.23292]
[205,"ICICIPRULI",424.6,{"v":427.51666666666665,"d":"427.52"},{"v":412.3333333333333,"d":"412.33"},{"v":400.06666666666666,"d":"400.07"},{"v":384.8833333333333,"d":"384.88"},{"v":439.7833333333333,"d":"439.78"},{"v":454.9666666666667,"d":"454.97"},{"v":467.2333333333333,"d":"467.23"},442.7,415.25,27.7606]
[206,"ISEC",299.8,290.75,{"v":278.5,"d":"278.50"},{"v":257.2,"d":"257.20"},244.95,312.05,{"v":324.3,"d":"324.30"},{"v":345.6,"d":"345.60"},303,269.45,16.61667]
[207,"ICRA",3055.2,{"v":3056.4166666666665,"d":"3056.42"},{"v":3013.833333333333,"d":"3013.83"},{"v":2972.4666666666667,"d":"2972.47"},{"v":2929.883333333333,"d":"2929.88"},{"v":3097.783333333333,"d":"3097.78"},{"v":3140.366666666666,"d":"3140.37"},{"v":3181.7333333333327,"d":"3181.73"},3099,3015.05,0.02365]
[208,"IDBI",30.95,{"v":30.399999999999995,"d":"30.40"},{"v":29.19999999999999,"d":"29.20"},{"v":27.449999999999992,"d":"27.45"},{"v":26.249999999999986,"d":"26.25"},{"v":32.14999999999999,"d":"32.15"},33.35,{"v":35.099999999999994,"d":"35.10"},31.6,28.65,118.03434]
[209,"IDFCFIRSTB",43.3,{"v":43.56666666666666,"d":"43.57"},{"v":42.58333333333333,"d":"42.58"},{"v":41.86666666666667,"d":"41.87"},{"v":40.88333333333333,"d":"40.88"},{"v":44.283333333333324,"d":"44.28"},{"v":45.26666666666666,"d":"45.27"},{"v":45.98333333333332,"d":"45.98"},44.55,42.85,243.04827]
[210,"IDFC",37.9,{"v":37.449999999999996,"d":"37.45"},{"v":36.49999999999999,"d":"36.50"},{"v":35.099999999999994,"d":"35.10"},{"v":34.14999999999999,"d":"34.15"},{"v":38.849999999999994,"d":"38.85"},{"v":39.8,"d":"39.80"},{"v":41.199999999999996,"d":"41.20"},38.4,36.05,38.43767]
[211,"IFBIND",743.45,{"v":727.4166666666666,"d":"727.42"},{"v":686.8333333333333,"d":"686.83"},{"v":630.2166666666666,"d":"630.22"},{"v":589.6333333333332,"d":"589.63"},{"v":784.0333333333333,"d":"784.03"},{"v":824.6166666666666,"d":"824.62"},{"v":881.2333333333333,"d":"881.23"},768,670.8,0.76491]
[212,"IFCI",7.55,{"v":7.633333333333333,"d":"7.63"},{"v":7.416666666666666,"d":"7.42"},{"v":7.283333333333333,"d":"7.28"},{"v":7.066666666666666,"d":"7.07"},{"v":7.766666666666666,"d":"7.77"},{"v":7.9833333333333325,"d":"7.98"},{"v":8.116666666666665,"d":"8.12"},7.85,7.5,9.89217]
[213,"IRB",92.55,{"v":91.71666666666665,"d":"91.72"},{"v":90.0333333333333,"d":"90.03"},{"v":87.51666666666665,"d":"87.52"},{"v":85.8333333333333,"d":"85.83"},{"v":94.2333333333333,"d":"94.23"},{"v":95.91666666666667,"d":"95.92"},{"v":98.43333333333331,"d":"98.43"},93.4,89.2,15.48695]
[214,"IRCON",366.9,{"v":371.6166666666666,"d":"371.62"},{"v":355.78333333333325,"d":"355.78"},{"v":344.66666666666663,"d":"344.67"},{"v":328.83333333333326,"d":"328.83"},{"v":382.73333333333323,"d":"382.73"},{"v":398.5666666666666,"d":"398.57"},{"v":409.6833333333332,"d":"409.68"},387.45,360.5,1.07365]
[215,"ITC",254.85,{"v":255.08333333333334,"d":"255.08"},{"v":249.66666666666669,"d":"249.67"},{"v":244.48333333333335,"d":"244.48"},{"v":239.0666666666667,"d":"239.07"},{"v":260.26666666666665,"d":"260.27"},{"v":265.6833333333334,"d":"265.68"},{"v":270.8666666666667,"d":"270.87"},260.5,249.9,520.40316]
[216,"ITDCEM",60.2,{"v":61.28333333333333,"d":"61.28"},{"v":58.21666666666667,"d":"58.22"},{"v":56.233333333333334,"d":"56.23"},{"v":53.16666666666667,"d":"53.17"},{"v":63.266666666666666,"d":"63.27"},{"v":66.33333333333333,"d":"66.33"},{"v":68.31666666666666,"d":"68.32"},64.35,59.3,4.29856]
[217,"ITI",85.55,{"v":85.28333333333333,"d":"85.28"},{"v":83.26666666666667,"d":"83.27"},{"v":80.98333333333333,"d":"80.98"},{"v":78.96666666666667,"d":"78.97"},{"v":87.56666666666666,"d":"87.57"},{"v":89.58333333333331,"d":"89.58"},{"v":91.86666666666666,"d":"91.87"},87.3,83,19.80527]
[218,"INDIACEM",88.95,{"v":89.35000000000001,"d":"89.35"},{"v":86.80000000000001,"d":"86.80"},84.65,{"v":82.10000000000001,"d":"82.10"},{"v":91.50000000000001,"d":"91.50"},94.05,{"v":96.20000000000002,"d":"96.20"},91.9,87.2,45.08771]
[219,"ITDC",256.55,{"v":257.56666666666666,"d":"257.57"},{"v":240.13333333333333,"d":"240.13"},{"v":223.71666666666667,"d":"223.72"},{"v":206.28333333333333,"d":"206.28"},{"v":273.98333333333335,"d":"273.98"},{"v":291.41666666666663,"d":"291.42"},{"v":307.8333333333333,"d":"307.83"},275,241.15,2.43284]
[220,"IBULHSGFIN",437.7,438.75,{"v":427.5,"d":"427.50"},{"v":417.3,"d":"417.30"},406.05,448.95,{"v":460.2,"d":"460.20"},{"v":470.4,"d":"470.40"},450,428.55,126.81025]
[221,"IBULISL",124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,124.05,0.07064]
[222,"IBREALEST",59.25,{"v":60.050000000000004,"d":"60.05"},{"v":57.60000000000001,"d":"57.60"},55.95,{"v":53.50000000000001,"d":"53.50"},{"v":61.70000000000001,"d":"61.70"},64.15,{"v":65.80000000000001,"d":"65.80"},62.5,58.4,49.60222]
[223,"IBVENTURES",186.15,{"v":187.1,"d":"187.10"},{"v":174.29999999999998,"d":"174.30"},162.45,{"v":149.64999999999998,"d":"149.65"},198.95,211.75,{"v":223.6,"d":"223.60"},199.9,175.25,33.96594]
[224,"INDIANB",152,{"v":154.03333333333333,"d":"154.03"},{"v":148.26666666666665,"d":"148.27"},{"v":144.53333333333333,"d":"144.53"},{"v":138.76666666666665,"d":"138.77"},{"v":157.76666666666665,"d":"157.77"},{"v":163.53333333333336,"d":"163.53"},{"v":167.26666666666665,"d":"167.27"},159.8,150.3,17.00179]
[225,"IEX",134.95,{"v":132.46666666666667,"d":"132.47"},{"v":127.93333333333334,"d":"127.93"},{"v":120.91666666666667,"d":"120.92"},{"v":116.38333333333334,"d":"116.38"},{"v":139.48333333333335,"d":"139.48"},{"v":144.0166666666667,"d":"144.02"},{"v":151.03333333333333,"d":"151.03"},137,125.45,6.31303]
[226,"INDHOTEL",160.45,{"v":160.48333333333332,"d":"160.48"},{"v":157.96666666666664,"d":"157.97"},{"v":155.48333333333332,"d":"155.48"},{"v":152.96666666666664,"d":"152.97"},{"v":162.96666666666664,"d":"162.97"},{"v":165.48333333333335,"d":"165.48"},{"v":167.96666666666664,"d":"167.97"},163,158,117.27033]
[227,"IOC",142.65,{"v":140.5666666666667,"d":"140.57"},{"v":136.58333333333337,"d":"136.58"},{"v":130.51666666666668,"d":"130.52"},{"v":126.53333333333336,"d":"126.53"},{"v":146.63333333333338,"d":"146.63"},{"v":150.61666666666667,"d":"150.62"},{"v":156.6833333333334,"d":"156.68"},144.55,134.5,227.2515]
[228,"IOB",10.1,{"v":10.166666666666666,"d":"10.17"},{"v":9.933333333333332,"d":"9.93"},{"v":9.766666666666666,"d":"9.77"},{"v":9.533333333333331,"d":"9.53"},{"v":10.333333333333332,"d":"10.33"},{"v":10.566666666666666,"d":"10.57"},{"v":10.733333333333333,"d":"10.73"},10.4,10,5.42702]
[229,"INDOSTAR",240.05,{"v":236.96666666666667,"d":"236.97"},{"v":230.68333333333334,"d":"230.68"},{"v":221.31666666666666,"d":"221.32"},{"v":215.03333333333333,"d":"215.03"},{"v":246.33333333333334,"d":"246.33"},{"v":252.6166666666667,"d":"252.62"},{"v":261.98333333333335,"d":"261.98"},243.25,227.6,0.51742]
[230,"INDOCO",160.85,{"v":162.78333333333333,"d":"162.78"},{"v":155.56666666666666,"d":"155.57"},{"v":150.28333333333333,"d":"150.28"},{"v":143.06666666666666,"d":"143.07"},{"v":168.06666666666666,"d":"168.07"},{"v":175.2833333333333,"d":"175.28"},{"v":180.56666666666666,"d":"180.57"},170,157.5,0.45042]
[231,"IGL",354.8,{"v":351.2166666666667,"d":"351.22"},{"v":345.9333333333334,"d":"345.93"},{"v":337.0666666666667,"d":"337.07"},{"v":331.7833333333334,"d":"331.78"},{"v":360.08333333333337,"d":"360.08"},{"v":365.3666666666667,"d":"365.37"},{"v":374.23333333333335,"d":"374.23"},356.5,342.35,22.56867]
[232,"INDUSINDBK",1511.55,{"v":1507.2333333333333,"d":"1507.23"},{"v":1466.3166666666666,"d":"1466.32"},{"v":1421.0833333333333,"d":"1421.08"},{"v":1380.1666666666665,"d":"1380.17"},{"v":1552.4666666666667,"d":"1552.47"},{"v":1593.3833333333332,"d":"1593.38"},{"v":1638.6166666666668,"d":"1638.62"},1548.15,1462,86.34884]
[233,"INFIBEAM",40.1,{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":38.96666666666667,"d":"38.97"},{"v":38.233333333333334,"d":"38.23"},{"v":40.83333333333333,"d":"40.83"},{"v":41.56666666666666,"d":"41.57"},{"v":42.133333333333326,"d":"42.13"},41,39.7,9.98454]
[234,"NAUKRI",2095.45,{"v":2086.1666666666665,"d":"2086.17"},{"v":2057.333333333333,"d":"2057.33"},{"v":2019.2166666666667,"d":"2019.22"},{"v":1990.3833333333332,"d":"1990.38"},{"v":2124.283333333333,"d":"2124.28"},{"v":2153.116666666666,"d":"2153.12"},{"v":2191.2333333333327,"d":"2191.23"},2115,2048.05,2.54955]
[235,"INFY",764.35,{"v":771.0500000000001,"d":"771.05"},{"v":735.2000000000002,"d":"735.20"},{"v":706.0500000000001,"d":"706.05"},{"v":670.2000000000002,"d":"670.20"},{"v":800.2000000000002,"d":"800.20"},{"v":836.0500000000001,"d":"836.05"},{"v":865.2000000000002,"d":"865.20"},806.9,741.9,172.7926]
[236,"INOXLEISUR",333.65,{"v":326.7833333333333,"d":"326.78"},{"v":315.8666666666666,"d":"315.87"},{"v":298.0833333333333,"d":"298.08"},{"v":287.16666666666663,"d":"287.17"},{"v":344.5666666666666,"d":"344.57"},{"v":355.48333333333335,"d":"355.48"},{"v":373.2666666666666,"d":"373.27"},337.7,309,5.68652]
[237,"INOXWIND",37.55,{"v":38.11666666666667,"d":"38.12"},{"v":36.483333333333334,"d":"36.48"},{"v":35.416666666666664,"d":"35.42"},{"v":33.78333333333333,"d":"33.78"},{"v":39.18333333333334,"d":"39.18"},{"v":40.81666666666668,"d":"40.82"},{"v":41.88333333333334,"d":"41.88"},39.75,37.05,0.57733]
[238,"INTELLECT",199.1,{"v":201.1833333333333,"d":"201.18"},{"v":193.7166666666666,"d":"193.72"},{"v":188.33333333333331,"d":"188.33"},{"v":180.86666666666662,"d":"180.87"},{"v":206.5666666666666,"d":"206.57"},{"v":214.0333333333333,"d":"214.03"},{"v":219.4166666666666,"d":"219.42"},208.65,195.8,3.21729]
[239,"INDIGO",1803.8,{"v":1786.6666666666667,"d":"1786.67"},{"v":1744.3333333333335,"d":"1744.33"},{"v":1684.8666666666668,"d":"1684.87"},{"v":1642.5333333333335,"d":"1642.53"},{"v":1846.1333333333334,"d":"1846.13"},{"v":1888.466666666667,"d":"1888.47"},{"v":1947.9333333333334,"d":"1947.93"},1829,1727.2,10.76164]
[240,"IPCALAB",952.6,{"v":967.2166666666666,"d":"967.22"},{"v":932.4333333333332,"d":"932.43"},{"v":912.2666666666665,"d":"912.27"},{"v":877.4833333333331,"d":"877.48"},{"v":987.3833333333332,"d":"987.38"},{"v":1022.1666666666667,"d":"1022.17"},{"v":1042.3333333333333,"d":"1042.33"},1002,947.05,2.47525]
[241,"JBCHEPHARM",387.05,{"v":392.4833333333333,"d":"392.48"},{"v":377.7166666666666,"d":"377.72"},{"v":368.38333333333327,"d":"368.38"},{"v":353.61666666666656,"d":"353.62"},{"v":401.8166666666666,"d":"401.82"},{"v":416.58333333333337,"d":"416.58"},{"v":425.91666666666663,"d":"425.92"},407.25,383.15,1.55752]
[242,"JKCEMENT",1116.9,1113.25,1095.75,{"v":1074.6,"d":"1074.60"},{"v":1057.1,"d":"1057.10"},{"v":1134.4,"d":"1134.40"},{"v":1151.9,"d":"1151.90"},{"v":1173.0500000000002,"d":"1173.05"},1130.75,1092.1,3.27413]
[243,"JKLAKSHMI",320.7,{"v":318.4666666666667,"d":"318.47"},{"v":306.9333333333334,"d":"306.93"},{"v":293.1666666666667,"d":"293.17"},{"v":281.6333333333334,"d":"281.63"},{"v":332.2333333333334,"d":"332.23"},{"v":343.7666666666667,"d":"343.77"},{"v":357.5333333333334,"d":"357.53"},330,304.7,1.84361]
[244,"JKPAPER",135.3,{"v":136.08333333333334,"d":"136.08"},{"v":133.4666666666667,"d":"133.47"},{"v":131.63333333333335,"d":"131.63"},{"v":129.0166666666667,"d":"129.02"},{"v":137.91666666666669,"d":"137.92"},{"v":140.5333333333333,"d":"140.53"},{"v":142.36666666666667,"d":"142.37"},138.7,134.25,14.9135]
[245,"JKTYRE",73.05,{"v":73.23333333333333,"d":"73.23"},{"v":71.46666666666667,"d":"71.47"},{"v":69.88333333333334,"d":"69.88"},{"v":68.11666666666667,"d":"68.12"},{"v":74.81666666666666,"d":"74.82"},{"v":76.58333333333334,"d":"76.58"},{"v":78.16666666666666,"d":"78.17"},75,71.65,6.18216]
[246,"JMFINANCIL",81.1,{"v":80.3,"d":"80.30"},{"v":76.14999999999999,"d":"76.15"},{"v":71.19999999999999,"d":"71.20"},{"v":67.04999999999998,"d":"67.05"},85.25,{"v":89.4,"d":"89.40"},{"v":94.35000000000001,"d":"94.35"},84.45,75.35,9.48859]
[247,"JSWENERGY",65.7,65.95,{"v":65,"d":"65.00"},{"v":64.3,"d":"64.30"},{"v":63.349999999999994,"d":"63.35"},66.65,{"v":67.60000000000002,"d":"67.60"},{"v":68.30000000000001,"d":"68.30"},66.9,65.25,11.40867]
[248,"JSWSTEEL",243.7,{"v":244.6833333333333,"d":"244.68"},{"v":236.41666666666663,"d":"236.42"},{"v":229.13333333333333,"d":"229.13"},{"v":220.86666666666665,"d":"220.87"},{"v":251.9666666666666,"d":"251.97"},{"v":260.23333333333335,"d":"260.23"},{"v":267.5166666666666,"d":"267.52"},252.95,237.4,130.40988]
[249,"JAGRAN",66.75,{"v":67.58333333333333,"d":"67.58"},{"v":65.16666666666666,"d":"65.17"},{"v":63.58333333333333,"d":"63.58"},{"v":61.16666666666666,"d":"61.17"},{"v":69.16666666666666,"d":"69.17"},{"v":71.58333333333331,"d":"71.58"},{"v":73.16666666666666,"d":"73.17"},70,66,12.0813]
[250,"JAICORPLTD",94.75,{"v":93.43333333333334,"d":"93.43"},{"v":89.51666666666668,"d":"89.52"},{"v":84.28333333333335,"d":"84.28"},{"v":80.36666666666669,"d":"80.37"},{"v":98.66666666666667,"d":"98.67"},{"v":102.58333333333333,"d":"102.58"},{"v":107.81666666666666,"d":"107.82"},97.35,88.2,35.93927]
[251,"JISLJALEQS",22.65,22.55,{"v":22.1,"d":"22.10"},21.55,{"v":21.1,"d":"21.10"},{"v":23.1,"d":"23.10"},{"v":23.549999999999997,"d":"23.55"},{"v":24.1,"d":"24.10"},23,22,9.99659]
[252,"JPASSOCIAT",2.2,2.15,{"v":2.0999999999999996,"d":"2.10"},{"v":1.9999999999999996,"d":"2.00"},{"v":1.9499999999999993,"d":"1.95"},2.25,{"v":2.3,"d":"2.30"},{"v":2.4000000000000004,"d":"2.40"},2.2,2.05,63.21453]
[253,"J&KBANK",35.05,{"v":35.71666666666666,"d":"35.72"},{"v":34.033333333333324,"d":"34.03"},{"v":33.016666666666666,"d":"33.02"},{"v":31.33333333333333,"d":"31.33"},{"v":36.73333333333332,"d":"36.73"},{"v":38.41666666666666,"d":"38.42"},{"v":39.433333333333316,"d":"39.43"},37.4,34.7,14.24801]
[254,"JAMNAAUTO",41.8,{"v":41.449999999999996,"d":"41.45"},{"v":40.099999999999994,"d":"40.10"},{"v":38.4,"d":"38.40"},37.05,{"v":43.14999999999999,"d":"43.15"},{"v":44.5,"d":"44.50"},{"v":46.19999999999999,"d":"46.20"},42.8,39.75,20.22784]
[255,"JETAIRWAYS",33.3,{"v":33.166666666666664,"d":"33.17"},{"v":32.23333333333333,"d":"32.23"},{"v":31.166666666666664,"d":"31.17"},{"v":30.233333333333327,"d":"30.23"},{"v":34.23333333333333,"d":"34.23"},{"v":35.166666666666664,"d":"35.17"},{"v":36.23333333333333,"d":"36.23"},34.1,32.1,1.30179]
[256,"JINDALSAW",85.3,{"v":86.18333333333334,"d":"86.18"},{"v":84.11666666666667,"d":"84.12"},{"v":82.93333333333334,"d":"82.93"},{"v":80.86666666666667,"d":"80.87"},{"v":87.36666666666667,"d":"87.37"},{"v":89.43333333333334,"d":"89.43"},{"v":90.61666666666667,"d":"90.62"},88.25,85,7.33662]
[257,"JSLHISAR",68.4,{"v":68.26666666666667,"d":"68.27"},{"v":67.38333333333333,"d":"67.38"},{"v":66.36666666666666,"d":"66.37"},{"v":65.48333333333332,"d":"65.48"},{"v":69.28333333333333,"d":"69.28"},{"v":70.16666666666669,"d":"70.17"},{"v":71.18333333333334,"d":"71.18"},69.15,67.25,1.77774]
[258,"JSL",34.3,34.25,33.65,{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},{"v":34.9,"d":"34.90"},{"v":35.49999999999999,"d":"35.50"},36.15,34.85,33.6,2.46172]
[259,"JINDALSTEL",110.75,{"v":110.53333333333335,"d":"110.53"},{"v":106.4666666666667,"d":"106.47"},{"v":102.18333333333335,"d":"102.18"},{"v":98.1166666666667,"d":"98.12"},{"v":114.81666666666669,"d":"114.82"},{"v":118.88333333333333,"d":"118.88"},{"v":123.16666666666669,"d":"123.17"},114.6,106.25,270.80657]
[260,"JUBLFOOD",1445.85,{"v":1457.0833333333333,"d":"1457.08"},{"v":1384.2166666666665,"d":"1384.22"},{"v":1322.5833333333333,"d":"1322.58"},{"v":1249.7166666666665,"d":"1249.72"},{"v":1518.7166666666665,"d":"1518.72"},{"v":1591.5833333333333,"d":"1591.58"},{"v":1653.2166666666665,"d":"1653.22"},1529.95,1395.45,16.08313]
[261,"JUBILANT",550.8,{"v":547.9666666666666,"d":"547.97"},{"v":538.0333333333332,"d":"538.03"},{"v":525.2666666666667,"d":"525.27"},{"v":515.3333333333333,"d":"515.33"},{"v":560.7333333333331,"d":"560.73"},{"v":570.6666666666665,"d":"570.67"},{"v":583.433333333333,"d":"583.43"},557.9,535.2,6.01636]
[262,"JUSTDIAL",696.8,{"v":692.6999999999999,"d":"692.70"},{"v":670.4999999999999,"d":"670.50"},{"v":644.1999999999999,"d":"644.20"},{"v":621.9999999999999,"d":"622.00"},{"v":718.9999999999999,"d":"719.00"},{"v":741.1999999999999,"d":"741.20"},{"v":767.4999999999999,"d":"767.50"},714.9,666.4,22.82128]
[263,"JYOTHYLAB",168.4,167.35,{"v":164.7,"d":"164.70"},{"v":161,"d":"161.00"},158.35,{"v":171.04999999999998,"d":"171.05"},{"v":173.70000000000002,"d":"173.70"},{"v":177.39999999999998,"d":"177.40"},170,163.65,1.70488]
[264,"KPRMILL",574.7,{"v":571.5666666666667,"d":"571.57"},{"v":561.1333333333334,"d":"561.13"},{"v":547.5666666666667,"d":"547.57"},{"v":537.1333333333334,"d":"537.13"},{"v":585.1333333333334,"d":"585.13"},{"v":595.5666666666666,"d":"595.57"},{"v":609.1333333333334,"d":"609.13"},582,558,0.47303]
[265,"KEI",527.95,{"v":527.5166666666668,"d":"527.52"},{"v":510.3333333333335,"d":"510.33"},{"v":492.7166666666667,"d":"492.72"},{"v":475.5333333333334,"d":"475.53"},{"v":545.1333333333336,"d":"545.13"},{"v":562.3166666666667,"d":"562.32"},{"v":579.9333333333336,"d":"579.93"},544.7,509.9,6.90467]
[266,"KIOCL",128.15,{"v":129.3166666666667,"d":"129.32"},{"v":125.83333333333337,"d":"125.83"},{"v":123.51666666666668,"d":"123.52"},{"v":120.03333333333336,"d":"120.03"},{"v":131.63333333333338,"d":"131.63"},{"v":135.11666666666667,"d":"135.12"},{"v":137.4333333333334,"d":"137.43"},132.8,127,0.12466]
[267,"KNRCON",229.85,{"v":231.20000000000002,"d":"231.20"},{"v":226.40000000000003,"d":"226.40"},{"v":222.95000000000002,"d":"222.95"},{"v":218.15000000000003,"d":"218.15"},{"v":234.65000000000003,"d":"234.65"},{"v":239.45000000000005,"d":"239.45"},{"v":242.90000000000003,"d":"242.90"},236,227.75,2.80121]
[268,"KRBL",239.4,{"v":238.78333333333333,"d":"238.78"},{"v":233.61666666666667,"d":"233.62"},{"v":227.83333333333334,"d":"227.83"},{"v":222.66666666666669,"d":"222.67"},{"v":244.56666666666666,"d":"244.57"},{"v":249.73333333333335,"d":"249.73"},{"v":255.51666666666665,"d":"255.52"},243.95,233,1.58351]
[269,"KAJARIACER",587.95,{"v":583.9,"d":"583.90"},{"v":569.0999999999999,"d":"569.10"},{"v":550.2499999999999,"d":"550.25"},{"v":535.4499999999998,"d":"535.45"},602.75,617.55,{"v":636.4000000000001,"d":"636.40"},598.7,565.05,8.82915]
[270,"KALPATPOWR",508.6,{"v":501.3666666666666,"d":"501.37"},{"v":487.23333333333323,"d":"487.23"},{"v":465.8666666666666,"d":"465.87"},{"v":451.73333333333323,"d":"451.73"},{"v":522.7333333333332,"d":"522.73"},{"v":536.8666666666666,"d":"536.87"},{"v":558.2333333333332,"d":"558.23"},515.5,480,4.51848]
[271,"KANSAINER",524.5,514.65,{"v":493.9,"d":"493.90"},{"v":463.3,"d":"463.30"},442.55,545.25,{"v":566,"d":"566.00"},{"v":596.5999999999999,"d":"596.60"},535.4,484.05,8.606]
[272,"KTKBANK",81.55,{"v":81.60000000000001,"d":"81.60"},{"v":80.25000000000001,"d":"80.25"},78.95,{"v":77.60000000000001,"d":"77.60"},{"v":82.90000000000002,"d":"82.90"},{"v":84.25000000000001,"d":"84.25"},{"v":85.55000000000003,"d":"85.55"},82.95,80.3,12.01462]
[273,"KARURVYSYA",60.8,59.65,{"v":56.949999999999996,"d":"56.95"},{"v":53.099999999999994,"d":"53.10"},{"v":50.39999999999999,"d":"50.40"},{"v":63.5,"d":"63.50"},{"v":66.2,"d":"66.20"},{"v":70.05000000000001,"d":"70.05"},62.35,55.8,17.07485]
[274,"KSCL",526,{"v":524.6666666666666,"d":"524.67"},{"v":517.3333333333333,"d":"517.33"},{"v":508.66666666666663,"d":"508.67"},{"v":501.33333333333326,"d":"501.33"},{"v":533.3333333333333,"d":"533.33"},{"v":540.6666666666665,"d":"540.67"},{"v":549.3333333333333,"d":"549.33"},532,516,1.01813]
[275,"KEC",288.45,286.85,{"v":280.95000000000005,"d":"280.95"},{"v":273.45000000000005,"d":"273.45"},{"v":267.55000000000007,"d":"267.55"},294.35,300.25,307.75,292.75,279.35,5.88397]
[276,"KIRLOSENG",193.5,{"v":192.51666666666665,"d":"192.52"},{"v":188.0333333333333,"d":"188.03"},{"v":182.56666666666666,"d":"182.57"},{"v":178.08333333333331,"d":"178.08"},{"v":197.9833333333333,"d":"197.98"},{"v":202.46666666666664,"d":"202.47"},{"v":207.93333333333328,"d":"207.93"},197,187.05,0.17758]
[277,"KOLTEPATIL",260.7,{"v":261.8333333333333,"d":"261.83"},{"v":254.86666666666662,"d":"254.87"},{"v":249.0333333333333,"d":"249.03"},{"v":242.0666666666666,"d":"242.07"},{"v":267.66666666666663,"d":"267.67"},{"v":274.6333333333333,"d":"274.63"},{"v":280.46666666666664,"d":"280.47"},268.8,256,1.54067]
[278,"KOTAKBANK",1640.6,{"v":1607.1333333333332,"d":"1607.13"},{"v":1562.2666666666664,"d":"1562.27"},{"v":1483.9333333333332,"d":"1483.93"},{"v":1439.0666666666664,"d":"1439.07"},{"v":1685.4666666666665,"d":"1685.47"},{"v":1730.3333333333333,"d":"1730.33"},{"v":1808.6666666666665,"d":"1808.67"},1652,1528.8,68.54029]
[279,"L&TFH",99.25,{"v":100.34999999999998,"d":"100.35"},{"v":96.24999999999996,"d":"96.25"},{"v":93.24999999999997,"d":"93.25"},{"v":89.14999999999995,"d":"89.15"},{"v":103.34999999999997,"d":"103.35"},{"v":107.44999999999999,"d":"107.45"},{"v":110.44999999999997,"d":"110.45"},104.45,97.35,240.06424]
[280,"LTTS",1563.4,{"v":1585.8,"d":"1585.80"},{"v":1528.6,"d":"1528.60"},{"v":1493.8,"d":"1493.80"},{"v":1436.6,"d":"1436.60"},{"v":1620.6,"d":"1620.60"},{"v":1677.8000000000002,"d":"1677.80"},{"v":1712.6,"d":"1712.60"},1643,1551,2.77558]
[281,"LICHSGFIN",429.7,{"v":428.6499999999999,"d":"428.65"},{"v":419.64999999999986,"d":"419.65"},{"v":409.59999999999997,"d":"409.60"},{"v":400.5999999999999,"d":"400.60"},{"v":438.6999999999998,"d":"438.70"},{"v":447.69999999999993,"d":"447.70"},{"v":457.7499999999998,"d":"457.75"},437.65,418.6,40.32372]
[282,"LAXMIMACH",3892.8,{"v":3869.2999999999997,"d":"3869.30"},{"v":3798.5999999999995,"d":"3798.60"},{"v":3704.3999999999996,"d":"3704.40"},{"v":3633.6999999999994,"d":"3633.70"},{"v":3963.4999999999995,"d":"3963.50"},{"v":4034.1999999999994,"d":"4034.20"},{"v":4128.4,"d":"4128.40"},3940,3775.1,0.16383]
[283,"LAKSHVILAS",39.1,{"v":39.43333333333334,"d":"39.43"},{"v":38.16666666666667,"d":"38.17"},{"v":37.233333333333334,"d":"37.23"},{"v":35.96666666666667,"d":"35.97"},{"v":40.366666666666674,"d":"40.37"},{"v":41.63333333333334,"d":"41.63"},{"v":42.56666666666668,"d":"42.57"},40.7,38.5,24.79954]
[284,"LTI",1470.1,1495.05,{"v":1442.1,"d":"1442.10"},{"v":1414.1,"d":"1414.10"},{"v":1361.1499999999999,"d":"1361.15"},1523.05,{"v":1576.0000000000002,"d":"1576.00"},{"v":1604,"d":"1604.00"},1548,1467.05,4.47204]
[285,"LT",1528.5,{"v":1510.1666666666667,"d":"1510.17"},{"v":1469.3333333333335,"d":"1469.33"},{"v":1410.1666666666667,"d":"1410.17"},{"v":1369.3333333333335,"d":"1369.33"},{"v":1569.3333333333335,"d":"1569.33"},{"v":1610.166666666667,"d":"1610.17"},{"v":1669.3333333333335,"d":"1669.33"},1551,1451,120.8282]
[286,"LAURUSLABS",350.2,{"v":348.1666666666667,"d":"348.17"},{"v":342.03333333333336,"d":"342.03"},{"v":333.8666666666667,"d":"333.87"},{"v":327.73333333333335,"d":"327.73"},{"v":356.33333333333337,"d":"356.33"},{"v":362.4666666666667,"d":"362.47"},{"v":370.6333333333334,"d":"370.63"},354.3,340,0.4761]
[287,"LEMONTREE",59.7,{"v":59.800000000000004,"d":"59.80"},{"v":57.35000000000001,"d":"57.35"},{"v":55.00000000000001,"d":"55.00"},{"v":52.55000000000001,"d":"52.55"},{"v":62.150000000000006,"d":"62.15"},{"v":64.60000000000001,"d":"64.60"},66.95,62.25,57.45,26.11264]
[288,"LINDEINDIA",507.7,{"v":503.5333333333333,"d":"503.53"},{"v":497.0666666666666,"d":"497.07"},{"v":486.4333333333333,"d":"486.43"},{"v":479.9666666666666,"d":"479.97"},{"v":514.1666666666666,"d":"514.17"},{"v":520.6333333333333,"d":"520.63"},{"v":531.2666666666667,"d":"531.27"},510,492.9,0.34167]
[289,"LUPIN",732.05,740.25,{"v":715.2,"d":"715.20"},698.35,{"v":673.3000000000001,"d":"673.30"},{"v":757.1,"d":"757.10"},782.15,{"v":799,"d":"799.00"},765.3,723.4,22.52984]
[290,"LUXIND",1274.05,{"v":1261.6833333333334,"d":"1261.68"},{"v":1238.3666666666668,"d":"1238.37"},{"v":1202.6833333333334,"d":"1202.68"},{"v":1179.3666666666668,"d":"1179.37"},{"v":1297.3666666666668,"d":"1297.37"},{"v":1320.6833333333334,"d":"1320.68"},{"v":1356.3666666666668,"d":"1356.37"},1285,1226,0.52633]
[291,"MASFIN",690.3,{"v":678.7333333333333,"d":"678.73"},{"v":651.5166666666667,"d":"651.52"},{"v":612.7333333333333,"d":"612.73"},{"v":585.5166666666667,"d":"585.52"},{"v":717.5166666666667,"d":"717.52"},{"v":744.7333333333333,"d":"744.73"},{"v":783.5166666666667,"d":"783.52"},705.95,639.95,0.35124]
[292,"MMTC",18.7,{"v":18.766666666666666,"d":"18.77"},{"v":18.43333333333333,"d":"18.43"},{"v":18.166666666666664,"d":"18.17"},{"v":17.83333333333333,"d":"17.83"},{"v":19.03333333333333,"d":"19.03"},{"v":19.366666666666667,"d":"19.37"},{"v":19.633333333333333,"d":"19.63"},19.1,18.5,15.40187]
[293,"MOIL",125.2,{"v":125.61666666666667,"d":"125.62"},{"v":122.58333333333334,"d":"122.58"},{"v":119.96666666666667,"d":"119.97"},{"v":116.93333333333334,"d":"116.93"},{"v":128.23333333333335,"d":"128.23"},{"v":131.26666666666668,"d":"131.27"},{"v":133.88333333333335,"d":"133.88"},128.65,123,4.79215]
[294,"MRF",66180.25,{"v":66182.41666666667,"d":"66182.42"},{"v":64897.83333333334,"d":"64897.83"},{"v":63615.41666666667,"d":"63615.42"},{"v":62330.83333333334,"d":"62330.83"},{"v":67464.83333333334,"d":"67464.83"},{"v":68749.41666666669,"d":"68749.42"},{"v":70031.83333333334,"d":"70031.83"},67467,64900,0.1617]
[295,"MAGMA",60.5,{"v":60.48333333333333,"d":"60.48"},{"v":59.01666666666665,"d":"59.02"},{"v":57.533333333333324,"d":"57.53"},{"v":56.06666666666665,"d":"56.07"},{"v":61.966666666666654,"d":"61.97"},{"v":63.43333333333334,"d":"63.43"},{"v":64.91666666666666,"d":"64.92"},61.95,59,1.84687]
[296,"MGL",915.25,{"v":909.9,"d":"909.90"},{"v":894.9,"d":"894.90"},874.55,859.55,930.25,945.25,{"v":965.6,"d":"965.60"},924.9,889.55,7.09381]
[297,"MAHSCOOTER",4415.25,{"v":4341.583333333333,"d":"4341.58"},{"v":4239.166666666666,"d":"4239.17"},{"v":4063.083333333333,"d":"4063.08"},{"v":3960.666666666666,"d":"3960.67"},{"v":4517.666666666666,"d":"4517.67"},{"v":4620.083333333332,"d":"4620.08"},{"v":4796.166666666666,"d":"4796.17"},4444,4165.5,0.25859]
[298,"MAHSEAMLES",416.4,{"v":408.7166666666667,"d":"408.72"},{"v":397.6833333333334,"d":"397.68"},{"v":378.9666666666667,"d":"378.97"},{"v":367.9333333333334,"d":"367.93"},{"v":427.4333333333334,"d":"427.43"},{"v":438.4666666666667,"d":"438.47"},{"v":457.1833333333334,"d":"457.18"},419.75,390,0.16791]
[299,"M&MFIN",357.1,363.45,{"v":347.29999999999995,"d":"347.30"},{"v":337.49999999999994,"d":"337.50"},{"v":321.3499999999999,"d":"321.35"},373.25,{"v":389.4,"d":"389.40"},{"v":399.20000000000005,"d":"399.20"},379.6,353.65,37.71582]
[300,"M&M",565,{"v":573.0666666666667,"d":"573.07"},{"v":543.9333333333334,"d":"543.93"},{"v":522.8666666666667,"d":"522.87"},{"v":493.73333333333335,"d":"493.73"},{"v":594.1333333333334,"d":"594.13"},{"v":623.2666666666669,"d":"623.27"},{"v":644.3333333333335,"d":"644.33"},602.2,552,95.99883]
[301,"MAHINDCIE",173.9,{"v":172.48333333333335,"d":"172.48"},{"v":162.9666666666667,"d":"162.97"},{"v":152.03333333333336,"d":"152.03"},{"v":142.5166666666667,"d":"142.52"},{"v":183.41666666666669,"d":"183.42"},{"v":192.93333333333334,"d":"192.93"},{"v":203.86666666666667,"d":"203.87"},182,161.55,2.53529]
[302,"MHRIL",239.4,{"v":238.79999999999998,"d":"238.80"},{"v":232.59999999999997,"d":"232.60"},{"v":225.79999999999998,"d":"225.80"},{"v":219.59999999999997,"d":"219.60"},{"v":245.59999999999997,"d":"245.60"},{"v":251.79999999999995,"d":"251.80"},{"v":258.59999999999997,"d":"258.60"},245,232,0.71176]
[303,"MAHLOG",375.85,{"v":367.9333333333334,"d":"367.93"},{"v":355.8166666666668,"d":"355.82"},{"v":335.78333333333336,"d":"335.78"},{"v":323.66666666666674,"d":"323.67"},{"v":387.9666666666668,"d":"387.97"},{"v":400.08333333333337,"d":"400.08"},{"v":420.11666666666684,"d":"420.12"},380.05,347.9,3.22841]
[304,"MANAPPURAM",134.2,{"v":132.86666666666667,"d":"132.87"},{"v":130.23333333333335,"d":"130.23"},{"v":126.26666666666668,"d":"126.27"},{"v":123.63333333333335,"d":"123.63"},{"v":136.83333333333334,"d":"136.83"},{"v":139.46666666666667,"d":"139.47"},{"v":143.43333333333334,"d":"143.43"},135.5,128.9,56.5662]
[305,"MRPL",48.95,{"v":49.68333333333334,"d":"49.68"},{"v":47.56666666666668,"d":"47.57"},{"v":46.18333333333334,"d":"46.18"},{"v":44.06666666666668,"d":"44.07"},{"v":51.06666666666668,"d":"51.07"},{"v":53.18333333333334,"d":"53.18"},{"v":54.56666666666668,"d":"54.57"},51.8,48.3,10.18545]
[306,"MARICO",386.4,{"v":381.4666666666667,"d":"381.47"},{"v":373.9333333333334,"d":"373.93"},{"v":361.4666666666667,"d":"361.47"},{"v":353.9333333333334,"d":"353.93"},{"v":393.9333333333334,"d":"393.93"},{"v":401.4666666666667,"d":"401.47"},{"v":413.9333333333334,"d":"413.93"},389,369,30.24471]
[307,"MARUTI",6897.85,{"v":6857.983333333334,"d":"6857.98"},{"v":6715.966666666667,"d":"6715.97"},{"v":6534.083333333334,"d":"6534.08"},{"v":6392.0666666666675,"d":"6392.07"},{"v":7039.866666666667,"d":"7039.87"},{"v":7181.883333333333,"d":"7181.88"},{"v":7363.766666666666,"d":"7363.77"},7000,6676.1,31.40286]
[308,"MFSL",407.25,{"v":414.2333333333333,"d":"414.23"},{"v":395.1666666666666,"d":"395.17"},{"v":383.08333333333326,"d":"383.08"},{"v":364.01666666666654,"d":"364.02"},{"v":426.3166666666666,"d":"426.32"},{"v":445.3833333333333,"d":"445.38"},{"v":457.46666666666664,"d":"457.47"},433.3,402.15,14.18081]
[309,"MAXINDIA",59.3,{"v":59.416666666666664,"d":"59.42"},{"v":58.43333333333333,"d":"58.43"},{"v":57.56666666666666,"d":"57.57"},{"v":56.58333333333333,"d":"56.58"},{"v":60.28333333333333,"d":"60.28"},{"v":61.266666666666666,"d":"61.27"},{"v":62.13333333333333,"d":"62.13"},60.4,58.55,8.23183]
[310,"MINDTREE",722.9,{"v":715.8333333333334,"d":"715.83"},{"v":697.7666666666668,"d":"697.77"},{"v":672.6333333333334,"d":"672.63"},{"v":654.5666666666668,"d":"654.57"},{"v":740.9666666666667,"d":"740.97"},{"v":759.0333333333333,"d":"759.03"},{"v":784.1666666666666,"d":"784.17"},733.9,690.7,10.82717]
[311,"MINDACORP",91.85,{"v":91.98333333333333,"d":"91.98"},{"v":89.06666666666666,"d":"89.07"},{"v":86.28333333333333,"d":"86.28"},{"v":83.36666666666666,"d":"83.37"},{"v":94.76666666666667,"d":"94.77"},{"v":97.68333333333332,"d":"97.68"},{"v":100.46666666666667,"d":"100.47"},94.9,89.2,1.78992]
[312,"MINDAIND",343.5,{"v":345.2166666666667,"d":"345.22"},{"v":336.4333333333334,"d":"336.43"},{"v":329.3666666666667,"d":"329.37"},{"v":320.58333333333337,"d":"320.58"},{"v":352.2833333333334,"d":"352.28"},{"v":361.0666666666667,"d":"361.07"},{"v":368.13333333333344,"d":"368.13"},354,338.15,1.66618]
[313,"MONSANTO",2199.55,{"v":2191.566666666667,"d":"2191.57"},{"v":2160.133333333334,"d":"2160.13"},{"v":2120.716666666667,"d":"2120.72"},{"v":2089.283333333334,"d":"2089.28"},{"v":2230.983333333334,"d":"2230.98"},{"v":2262.4166666666674,"d":"2262.42"},{"v":2301.833333333334,"d":"2301.83"},2223,2152.15,0.04136]
[314,"MOTHERSUMI",115.9,{"v":114.96666666666668,"d":"114.97"},{"v":112.73333333333336,"d":"112.73"},{"v":109.56666666666668,"d":"109.57"},{"v":107.33333333333336,"d":"107.33"},{"v":118.13333333333337,"d":"118.13"},{"v":120.36666666666669,"d":"120.37"},{"v":123.53333333333337,"d":"123.53"},117.2,111.8,148.46645]
[315,"MOTILALOFS",728.45,699.75,{"v":649.5,"d":"649.50"},570.55,{"v":520.3,"d":"520.30"},{"v":778.7,"d":"778.70"},828.95,{"v":907.9000000000001,"d":"907.90"},750,620.8,2.24542]
[316,"MPHASIS",958,{"v":960.8333333333334,"d":"960.83"},{"v":942.4666666666667,"d":"942.47"},{"v":926.9333333333333,"d":"926.93"},{"v":908.5666666666666,"d":"908.57"},{"v":976.3666666666668,"d":"976.37"},{"v":994.7333333333333,"d":"994.73"},{"v":1010.2666666666669,"d":"1010.27"},979.2,945.3,2.90786]
[317,"MUTHOOTFIN",645.05,{"v":644.3666666666667,"d":"644.37"},{"v":635.6833333333334,"d":"635.68"},{"v":626.3166666666667,"d":"626.32"},{"v":617.6333333333334,"d":"617.63"},{"v":653.7333333333333,"d":"653.73"},{"v":662.4166666666665,"d":"662.42"},{"v":671.7833333333333,"d":"671.78"},653.05,635,11.42994]
[318,"NATCOPHARM",572.3,{"v":582.4666666666667,"d":"582.47"},{"v":554.9333333333334,"d":"554.93"},{"v":537.5666666666667,"d":"537.57"},{"v":510.0333333333334,"d":"510.03"},{"v":599.8333333333334,"d":"599.83"},{"v":627.3666666666667,"d":"627.37"},{"v":644.7333333333333,"d":"644.73"},610,565.1,3.20594]
[319,"NBCC",39.3,{"v":39.46666666666667,"d":"39.47"},{"v":37.93333333333334,"d":"37.93"},{"v":36.56666666666667,"d":"36.57"},{"v":35.03333333333334,"d":"35.03"},{"v":40.833333333333336,"d":"40.83"},{"v":42.36666666666667,"d":"42.37"},{"v":43.733333333333334,"d":"43.73"},41,38.1,320.17558]
[320,"NCC",68.1,{"v":67.06666666666666,"d":"67.07"},{"v":62.28333333333333,"d":"62.28"},{"v":56.46666666666667,"d":"56.47"},{"v":51.68333333333334,"d":"51.68"},{"v":72.88333333333333,"d":"72.88"},{"v":77.66666666666666,"d":"77.67"},{"v":83.48333333333332,"d":"83.48"},71.85,61.25,438.98521]
[321,"NESCO",544.35,{"v":550.1166666666667,"d":"550.12"},{"v":536.2333333333333,"d":"536.23"},{"v":528.1166666666667,"d":"528.12"},{"v":514.2333333333333,"d":"514.23"},{"v":558.2333333333333,"d":"558.23"},{"v":572.1166666666668,"d":"572.12"},{"v":580.2333333333333,"d":"580.23"},564,542,0.34083]
[322,"NHPC",23.35,{"v":23.516666666666666,"d":"23.52"},{"v":23.133333333333333,"d":"23.13"},{"v":22.916666666666668,"d":"22.92"},{"v":22.533333333333335,"d":"22.53"},{"v":23.73333333333333,"d":"23.73"},{"v":24.116666666666664,"d":"24.12"},{"v":24.33333333333333,"d":"24.33"},23.9,23.3,12.92594]
[323,"NIITTECH",1410.25,{"v":1403.0166666666667,"d":"1403.02"},{"v":1376.4333333333334,"d":"1376.43"},{"v":1342.6166666666668,"d":"1342.62"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1436.8333333333333,"d":"1436.83"},{"v":1463.4166666666667,"d":"1463.42"},{"v":1497.2333333333331,"d":"1497.23"},1429.6,1369.2,3.44059]
[324,"NLCINDIA",57.75,{"v":58.71666666666667,"d":"58.72"},{"v":56.63333333333334,"d":"56.63"},{"v":55.51666666666667,"d":"55.52"},{"v":53.433333333333344,"d":"53.43"},{"v":59.833333333333336,"d":"59.83"},{"v":61.916666666666664,"d":"61.92"},{"v":63.03333333333333,"d":"63.03"},60.8,57.6,5.88787]
[325,"NMDC",91.4,{"v":90.26666666666667,"d":"90.27"},{"v":88.43333333333334,"d":"88.43"},{"v":85.46666666666667,"d":"85.47"},{"v":83.63333333333334,"d":"83.63"},{"v":93.23333333333333,"d":"93.23"},{"v":95.06666666666668,"d":"95.07"},{"v":98.03333333333333,"d":"98.03"},92.1,87.3,56.34507]
[326,"NTPC",116.05,{"v":117.23333333333333,"d":"117.23"},{"v":112.86666666666667,"d":"112.87"},{"v":109.68333333333334,"d":"109.68"},{"v":105.31666666666668,"d":"105.32"},{"v":120.41666666666667,"d":"120.42"},{"v":124.78333333333332,"d":"124.78"},{"v":127.96666666666667,"d":"127.97"},121.6,114.05,333.55557]
[327,"NH",235.6,237.35,{"v":230.2,"d":"230.20"},{"v":224.79999999999998,"d":"224.80"},{"v":217.64999999999998,"d":"217.65"},242.75,{"v":249.90000000000003,"d":"249.90"},{"v":255.3,"d":"255.30"},244.5,231.95,0.65677]
[328,"NATIONALUM",48.25,{"v":48.01666666666667,"d":"48.02"},{"v":46.783333333333346,"d":"46.78"},{"v":45.31666666666667,"d":"45.32"},{"v":44.08333333333334,"d":"44.08"},{"v":49.48333333333335,"d":"49.48"},{"v":50.71666666666668,"d":"50.72"},{"v":52.18333333333335,"d":"52.18"},49.25,46.55,111.41]
[329,"NFL",26.1,{"v":26.166666666666668,"d":"26.17"},{"v":25.733333333333334,"d":"25.73"},{"v":25.366666666666667,"d":"25.37"},{"v":24.933333333333334,"d":"24.93"},{"v":26.533333333333335,"d":"26.53"},{"v":26.966666666666665,"d":"26.97"},{"v":27.333333333333336,"d":"27.33"},26.6,25.8,8.46619]
[330,"NBVENTURES",85.55,{"v":85.96666666666665,"d":"85.97"},{"v":84.5333333333333,"d":"84.53"},{"v":83.51666666666665,"d":"83.52"},{"v":82.0833333333333,"d":"82.08"},{"v":86.9833333333333,"d":"86.98"},{"v":88.41666666666667,"d":"88.42"},{"v":89.43333333333331,"d":"89.43"},87.4,84.95,0.86531]
[331,"NAVINFLUOR",761.75,{"v":764.6666666666666,"d":"764.67"},{"v":744.3333333333333,"d":"744.33"},{"v":726.9166666666666,"d":"726.92"},{"v":706.5833333333333,"d":"706.58"},{"v":782.0833333333333,"d":"782.08"},{"v":802.4166666666665,"d":"802.42"},{"v":819.8333333333333,"d":"819.83"},785,747.25,0.92177]
[332,"NETWORK18",23.85,{"v":23.650000000000002,"d":"23.65"},{"v":22.950000000000003,"d":"22.95"},22.05,21.35,{"v":24.550000000000004,"d":"24.55"},25.25,{"v":26.150000000000006,"d":"26.15"},24.35,22.75,7.03838]
[333,"NILKAMAL",1138.95,{"v":1130.4666666666665,"d":"1130.47"},{"v":1093.933333333333,"d":"1093.93"},{"v":1048.9166666666665,"d":"1048.92"},{"v":1012.383333333333,"d":"1012.38"},{"v":1175.483333333333,"d":"1175.48"},{"v":1212.0166666666662,"d":"1212.02"},{"v":1257.0333333333328,"d":"1257.03"},1167,1085.45,0.36321]
[334,"OBEROIRLTY",556.9,{"v":551.9333333333334,"d":"551.93"},{"v":541.8666666666668,"d":"541.87"},{"v":526.8333333333334,"d":"526.83"},{"v":516.7666666666668,"d":"516.77"},{"v":566.9666666666668,"d":"566.97"},{"v":577.0333333333334,"d":"577.03"},{"v":592.0666666666668,"d":"592.07"},562,536.9,4.77506]
[335,"ONGC",136.3,{"v":137.36666666666665,"d":"137.37"},{"v":133.8833333333333,"d":"133.88"},{"v":131.46666666666664,"d":"131.47"},{"v":127.98333333333329,"d":"127.98"},{"v":139.7833333333333,"d":"139.78"},{"v":143.26666666666665,"d":"143.27"},{"v":145.6833333333333,"d":"145.68"},140.85,134.95,176.85955]
[336,"OIL",152.1,{"v":152.38333333333333,"d":"152.38"},{"v":147.36666666666665,"d":"147.37"},{"v":142.63333333333333,"d":"142.63"},{"v":137.61666666666665,"d":"137.62"},{"v":157.11666666666665,"d":"157.12"},{"v":162.1333333333333,"d":"162.13"},{"v":166.86666666666665,"d":"166.87"},157.4,147.65,47.00809]
[337,"OMAXE",193.2,{"v":194.1833333333333,"d":"194.18"},{"v":191.36666666666662,"d":"191.37"},{"v":189.5333333333333,"d":"189.53"},{"v":186.7166666666666,"d":"186.72"},{"v":196.01666666666662,"d":"196.02"},{"v":198.8333333333333,"d":"198.83"},{"v":200.66666666666663,"d":"200.67"},197,192.35,3.04]
[338,"OFSS",2999,{"v":3083.9166666666665,"d":"3083.92"},{"v":2905.133333333333,"d":"2905.13"},{"v":2811.266666666667,"d":"2811.27"},{"v":2632.4833333333336,"d":"2632.48"},{"v":3177.783333333333,"d":"3177.78"},{"v":3356.5666666666666,"d":"3356.57"},{"v":3450.4333333333325,"d":"3450.43"},3262.7,2990.05,0.36651]
[339,"ORIENTCEM",99.4,{"v":97.8,"d":"97.80"},{"v":95.6,"d":"95.60"},{"v":91.8,"d":"91.80"},{"v":89.6,"d":"89.60"},{"v":101.6,"d":"101.60"},{"v":103.80000000000001,"d":"103.80"},{"v":107.6,"d":"107.60"},100,94,3.40685]
[340,"ORIENTELEC",168.5,{"v":166.36666666666665,"d":"166.37"},{"v":162.8333333333333,"d":"162.83"},{"v":157.16666666666663,"d":"157.17"},{"v":153.63333333333327,"d":"153.63"},{"v":172.0333333333333,"d":"172.03"},{"v":175.56666666666666,"d":"175.57"},{"v":181.23333333333332,"d":"181.23"},169.9,160.7,1.31951]
[341,"ORIENTBANK",65.35,{"v":65.2,"d":"65.20"},{"v":63.400000000000006,"d":"63.40"},61.45,{"v":59.650000000000006,"d":"59.65"},67.15,{"v":68.94999999999999,"d":"68.95"},{"v":70.9,"d":"70.90"},67,63.25,15.91358]
[342,"PCJEWELLER",37.4,{"v":37.666666666666664,"d":"37.67"},{"v":36.33333333333333,"d":"36.33"},{"v":35.266666666666666,"d":"35.27"},{"v":33.93333333333333,"d":"33.93"},{"v":38.73333333333333,"d":"38.73"},{"v":40.066666666666656,"d":"40.07"},{"v":41.133333333333326,"d":"41.13"},39,36.6,87.39696]
[343,"PIIND",1276.15,1280.05,{"v":1256.1,"d":"1256.10"},1236.05,{"v":1212.1,"d":"1212.10"},{"v":1300.1,"d":"1300.10"},{"v":1324.0500000000002,"d":"1324.05"},{"v":1344.1,"d":"1344.10"},1304,1260,1.46895]
[344,"PNBHOUSING",647.55,{"v":667.6,"d":"667.60"},620.45,593.35,{"v":546.2,"d":"546.20"},{"v":694.7,"d":"694.70"},{"v":741.8499999999999,"d":"741.85"},768.95,714.75,640.5,4.75581]
[345,"PNCINFRA",192.05,{"v":190.53333333333333,"d":"190.53"},{"v":186.01666666666665,"d":"186.02"},{"v":179.98333333333332,"d":"179.98"},{"v":175.46666666666664,"d":"175.47"},{"v":196.56666666666666,"d":"196.57"},{"v":201.08333333333337,"d":"201.08"},{"v":207.11666666666667,"d":"207.12"},195.05,184.5,3.62993]
[346,"PTC",56.3,{"v":56.76666666666667,"d":"56.77"},{"v":55.683333333333344,"d":"55.68"},{"v":55.06666666666667,"d":"55.07"},{"v":53.98333333333334,"d":"53.98"},{"v":57.38333333333335,"d":"57.38"},{"v":58.466666666666676,"d":"58.47"},{"v":59.08333333333335,"d":"59.08"},57.85,56.15,9.86941]
[347,"PVR",1830.7,{"v":1800.3999999999999,"d":"1800.40"},{"v":1750.7999999999997,"d":"1750.80"},{"v":1670.8999999999999,"d":"1670.90"},{"v":1621.2999999999997,"d":"1621.30"},{"v":1880.2999999999997,"d":"1880.30"},{"v":1929.8999999999996,"d":"1929.90"},{"v":2009.7999999999997,"d":"2009.80"},1850,1720.5,7.67743]
[348,"PAGEIND",23820.15,{"v":23879.683333333334,"d":"23879.68"},{"v":22670.466666666667,"d":"22670.47"},{"v":21520.783333333333,"d":"21520.78"},{"v":20311.566666666666,"d":"20311.57"},{"v":25029.36666666667,"d":"25029.37"},{"v":26238.583333333336,"d":"26238.58"},{"v":27388.26666666667,"d":"27388.27"},25088.9,22730,0.8566]
[349,"PARAGMILK",168.95,{"v":164.9,"d":"164.90"},{"v":160.10000000000002,"d":"160.10"},{"v":151.25000000000003,"d":"151.25"},{"v":146.45000000000005,"d":"146.45"},173.75,178.55,{"v":187.39999999999998,"d":"187.40"},169.7,156.05,5.56885]
[350,"PERSISTENT",619.4,{"v":611.4833333333333,"d":"611.48"},{"v":597.9666666666667,"d":"597.97"},{"v":576.5333333333333,"d":"576.53"},{"v":563.0166666666667,"d":"563.02"},{"v":632.9166666666667,"d":"632.92"},{"v":646.4333333333334,"d":"646.43"},{"v":667.8666666666668,"d":"667.87"},625,590.05,1.25326]
[351,"PETRONET",252.95,{"v":266.2166666666667,"d":"266.22"},{"v":233.4333333333334,"d":"233.43"},{"v":213.91666666666669,"d":"213.92"},{"v":181.13333333333338,"d":"181.13"},{"v":285.7333333333334,"d":"285.73"},{"v":318.5166666666667,"d":"318.52"},{"v":338.0333333333334,"d":"338.03"},299,246.7,337.58785]
[352,"PFIZER",3403.65,{"v":3365.5,"d":"3365.50"},{"v":3311,"d":"3311.00"},3218.35,3163.85,3458.15,3512.65,{"v":3605.3,"d":"3605.30"},3420,3272.85,0.4496]
[353,"PHILIPCARB",129.85,130.75,{"v":127.1,"d":"127.10"},124.35,{"v":120.69999999999999,"d":"120.70"},{"v":133.5,"d":"133.50"},{"v":137.14999999999998,"d":"137.15"},{"v":139.9,"d":"139.90"},134.4,128,10.23597]
[354,"PHOENIXLTD",729.9,{"v":735.9499999999999,"d":"735.95"},{"v":704.4499999999998,"d":"704.45"},{"v":678.9999999999999,"d":"679.00"},{"v":647.4999999999998,"d":"647.50"},{"v":761.3999999999999,"d":"761.40"},{"v":792.9000000000001,"d":"792.90"},{"v":818.3499999999999,"d":"818.35"},767.45,710.5,0.70829]
[355,"PIDILITIND",1481.35,{"v":1467.7833333333335,"d":"1467.78"},{"v":1443.566666666667,"d":"1443.57"},{"v":1405.7833333333335,"d":"1405.78"},{"v":1381.566666666667,"d":"1381.57"},{"v":1505.566666666667,"d":"1505.57"},{"v":1529.7833333333338,"d":"1529.78"},{"v":1567.566666666667,"d":"1567.57"},1492,1430,9.47082]
[356,"PEL",1845.7,{"v":1856.3666666666668,"d":"1856.37"},{"v":1809.3333333333335,"d":"1809.33"},{"v":1772.9666666666667,"d":"1772.97"},{"v":1725.9333333333334,"d":"1725.93"},{"v":1892.7333333333336,"d":"1892.73"},{"v":1939.7666666666669,"d":"1939.77"},{"v":1976.1333333333337,"d":"1976.13"},1903.4,1820,10.69771]
[357,"PFC",105.55,{"v":103.81666666666666,"d":"103.82"},{"v":101.28333333333333,"d":"101.28"},{"v":97.01666666666667,"d":"97.02"},{"v":94.48333333333333,"d":"94.48"},{"v":108.08333333333333,"d":"108.08"},{"v":110.61666666666666,"d":"110.62"},{"v":114.88333333333333,"d":"114.88"},106.35,99.55,147.67279]
[358,"POWERGRID",188.3,{"v":190.98333333333335,"d":"190.98"},{"v":183.7166666666667,"d":"183.72"},{"v":179.13333333333335,"d":"179.13"},{"v":171.8666666666667,"d":"171.87"},{"v":195.5666666666667,"d":"195.57"},{"v":202.83333333333334,"d":"202.83"},{"v":207.41666666666669,"d":"207.42"},198.25,186.4,138.29833]
[359,"PRAJIND",121.05,{"v":120.94999999999999,"d":"120.95"},{"v":116.29999999999998,"d":"116.30"},111.55,{"v":106.89999999999999,"d":"106.90"},{"v":125.69999999999997,"d":"125.70"},{"v":130.34999999999997,"d":"130.35"},{"v":135.09999999999997,"d":"135.10"},125.6,116.2,27.59443]
[360,"PRESTIGE",304.8,{"v":305.98333333333335,"d":"305.98"},{"v":297.0166666666667,"d":"297.02"},{"v":289.23333333333335,"d":"289.23"},{"v":280.2666666666667,"d":"280.27"},{"v":313.7666666666667,"d":"313.77"},{"v":322.7333333333334,"d":"322.73"},{"v":330.5166666666667,"d":"330.52"},314.95,298.2,2.9425]
[361,"PRSMJOHNSN",89.25,{"v":87.08333333333333,"d":"87.08"},{"v":84.26666666666665,"d":"84.27"},{"v":79.28333333333332,"d":"79.28"},{"v":76.46666666666664,"d":"76.47"},{"v":92.06666666666666,"d":"92.07"},{"v":94.88333333333335,"d":"94.88"},{"v":99.86666666666667,"d":"99.87"},89.9,82.1,3.53898]
[362,"PGHH",11652.95,{"v":11603.633333333333,"d":"11603.63"},{"v":11109.416666666666,"d":"11109.42"},{"v":10565.883333333333,"d":"10565.88"},{"v":10071.666666666666,"d":"10071.67"},{"v":12147.166666666666,"d":"12147.17"},{"v":12641.383333333333,"d":"12641.38"},{"v":13184.916666666666,"d":"13184.92"},12097.85,11060.1,0.12052]
[363,"PNB",66.85,{"v":66.58333333333333,"d":"66.58"},{"v":65.16666666666666,"d":"65.17"},{"v":63.483333333333334,"d":"63.48"},{"v":62.06666666666666,"d":"62.07"},{"v":68.26666666666665,"d":"68.27"},{"v":69.68333333333331,"d":"69.68"},{"v":71.36666666666665,"d":"71.37"},68,64.9,332.76056]
[364,"QUESS",466.65,470.75,{"v":457.4,"d":"457.40"},448.15,{"v":434.79999999999995,"d":"434.80"},{"v":480,"d":"480.00"},493.35,{"v":502.6,"d":"502.60"},484.1,461.5,2.08605]
[365,"RBLBANK",398.35,{"v":399.7833333333333,"d":"399.78"},{"v":384.5666666666666,"d":"384.57"},{"v":370.7833333333333,"d":"370.78"},{"v":355.5666666666666,"d":"355.57"},{"v":413.5666666666666,"d":"413.57"},{"v":428.7833333333333,"d":"428.78"},{"v":442.5666666666666,"d":"442.57"},415,386,141.54555]
[366,"RECLTD",131.45,{"v":129.5,"d":"129.50"},{"v":126.5,"d":"126.50"},121.55,118.55,134.45,137.45,{"v":142.4,"d":"142.40"},132.5,124.55,112.95651]
[367,"RITES",239.15,{"v":239.58333333333334,"d":"239.58"},{"v":236.5666666666667,"d":"236.57"},{"v":233.98333333333335,"d":"233.98"},{"v":230.9666666666667,"d":"230.97"},{"v":242.16666666666669,"d":"242.17"},{"v":245.18333333333334,"d":"245.18"},{"v":247.76666666666668,"d":"247.77"},242.6,237,8.88917]
[368,"RADICO",328.95,{"v":327.93333333333334,"d":"327.93"},{"v":322.8666666666667,"d":"322.87"},{"v":316.78333333333336,"d":"316.78"},{"v":311.7166666666667,"d":"311.72"},{"v":334.01666666666665,"d":"334.02"},{"v":339.08333333333337,"d":"339.08"},{"v":345.16666666666663,"d":"345.17"},333,321.85,7.07002]
[369,"RAIN",104.15,{"v":104.31666666666666,"d":"104.32"},{"v":101.63333333333333,"d":"101.63"},{"v":99.11666666666666,"d":"99.12"},{"v":96.43333333333332,"d":"96.43"},{"v":106.83333333333333,"d":"106.83"},{"v":109.51666666666667,"d":"109.52"},{"v":112.03333333333333,"d":"112.03"},107,101.8,19.90965]
[370,"RAJESHEXPO",671.8,{"v":672.4333333333333,"d":"672.43"},{"v":664.3666666666666,"d":"664.37"},{"v":656.9333333333333,"d":"656.93"},{"v":648.8666666666666,"d":"648.87"},{"v":679.8666666666666,"d":"679.87"},{"v":687.9333333333334,"d":"687.93"},{"v":695.3666666666666,"d":"695.37"},680.5,665,2.61576]
[371,"RALLIS",176.4,{"v":174.63333333333333,"d":"174.63"},{"v":171.76666666666665,"d":"171.77"},{"v":167.13333333333333,"d":"167.13"},{"v":164.26666666666665,"d":"164.27"},{"v":179.26666666666665,"d":"179.27"},{"v":182.13333333333333,"d":"182.13"},{"v":186.76666666666665,"d":"186.77"},177.5,170,2.90442]
[372,"RKFORGE",303.6,{"v":296.8666666666667,"d":"296.87"},{"v":284.73333333333335,"d":"284.73"},{"v":265.8666666666667,"d":"265.87"},{"v":253.73333333333335,"d":"253.73"},{"v":315.73333333333335,"d":"315.73"},{"v":327.8666666666667,"d":"327.87"},{"v":346.73333333333335,"d":"346.73"},309,278,0.50279]
[373,"RCF",46.95,{"v":46.73333333333333,"d":"46.73"},{"v":45.966666666666654,"d":"45.97"},{"v":44.98333333333333,"d":"44.98"},{"v":44.216666666666654,"d":"44.22"},{"v":47.716666666666654,"d":"47.72"},{"v":48.48333333333332,"d":"48.48"},{"v":49.466666666666654,"d":"49.47"},47.5,45.75,19.93093]
[374,"RAYMOND",568.9,{"v":573.7833333333333,"d":"573.78"},{"v":560.1166666666666,"d":"560.12"},{"v":551.3333333333333,"d":"551.33"},{"v":537.6666666666665,"d":"537.67"},{"v":582.5666666666666,"d":"582.57"},{"v":596.2333333333333,"d":"596.23"},{"v":605.0166666666667,"d":"605.02"},587.45,565,8.23494]
[375,"REDINGTON",111.95,116.75,{"v":105.5,"d":"105.50"},99.05,{"v":87.8,"d":"87.80"},{"v":123.2,"d":"123.20"},134.45,{"v":140.9,"d":"140.90"},128,110.3,3.8188]
[376,"RELAXO",495.9,{"v":499.09999999999997,"d":"499.10"},{"v":481.79999999999995,"d":"481.80"},{"v":467.7,"d":"467.70"},{"v":450.4,"d":"450.40"},{"v":513.1999999999999,"d":"513.20"},{"v":530.5,"d":"530.50"},{"v":544.5999999999999,"d":"544.60"},516.4,485,2.54105]
[377,"RELCAPITAL",28.95,{"v":29.233333333333334,"d":"29.23"},{"v":27.46666666666667,"d":"27.47"},{"v":25.983333333333334,"d":"25.98"},{"v":24.21666666666667,"d":"24.22"},{"v":30.71666666666667,"d":"30.72"},{"v":32.483333333333334,"d":"32.48"},{"v":33.96666666666667,"d":"33.97"},31,27.75,329.03338]
[378,"RCOM",0.75,{"v":0.7666666666666666,"d":"0.77"},{"v":0.7333333333333332,"d":"0.73"},{"v":0.7166666666666666,"d":"0.72"},{"v":0.6833333333333331,"d":"0.68"},{"v":0.7833333333333332,"d":"0.78"},{"v":0.8166666666666667,"d":"0.82"},{"v":0.8333333333333333,"d":"0.83"},0.8,0.75,143.87449]
[379,"RHFL",4.85,{"v":4.916666666666666,"d":"4.92"},{"v":4.783333333333332,"d":"4.78"},{"v":4.716666666666666,"d":"4.72"},{"v":4.583333333333332,"d":"4.58"},{"v":4.9833333333333325,"d":"4.98"},{"v":5.116666666666665,"d":"5.12"},{"v":5.183333333333333,"d":"5.18"},5.05,4.85,4.3726]
[380,"RELIANCE",1239.2,{"v":1251.7333333333333,"d":"1251.73"},{"v":1222.4666666666667,"d":"1222.47"},{"v":1205.7333333333333,"d":"1205.73"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1268.4666666666667,"d":"1268.47"},{"v":1297.7333333333336,"d":"1297.73"},{"v":1314.4666666666667,"d":"1314.47"},1281,1235,98.79751]
[381,"RELINFRA",36.05,{"v":36.199999999999996,"d":"36.20"},{"v":34.39999999999999,"d":"34.40"},{"v":32.74999999999999,"d":"32.75"},{"v":30.94999999999999,"d":"30.95"},{"v":37.849999999999994,"d":"37.85"},{"v":39.64999999999999,"d":"39.65"},{"v":41.3,"d":"41.30"},38,34.55,161.60974]
[382,"RNAM",251.35,{"v":251.71666666666667,"d":"251.72"},{"v":245.73333333333335,"d":"245.73"},{"v":240.11666666666667,"d":"240.12"},{"v":234.13333333333335,"d":"234.13"},{"v":257.33333333333337,"d":"257.33"},{"v":263.3166666666666,"d":"263.32"},{"v":268.93333333333334,"d":"268.93"},257.7,246.1,24.50527]
[383,"RPOWER",2.8,2.85,{"v":2.7,"d":"2.70"},{"v":2.6,"d":"2.60"},2.45,2.95,{"v":3.0999999999999996,"d":"3.10"},{"v":3.2,"d":"3.20"},3,2.75,249.12585]
[384,"REPCOHOME",320,{"v":322.48333333333335,"d":"322.48"},{"v":313.0166666666667,"d":"313.02"},{"v":306.03333333333336,"d":"306.03"},{"v":296.5666666666667,"d":"296.57"},{"v":329.4666666666667,"d":"329.47"},{"v":338.9333333333334,"d":"338.93"},{"v":345.9166666666667,"d":"345.92"},331.95,315.5,0.84714]
[385,"RUPA",190.75,{"v":192.51666666666665,"d":"192.52"},{"v":186.2333333333333,"d":"186.23"},{"v":181.71666666666664,"d":"181.72"},{"v":175.43333333333328,"d":"175.43"},{"v":197.0333333333333,"d":"197.03"},{"v":203.31666666666666,"d":"203.32"},{"v":207.83333333333331,"d":"207.83"},198.8,188,0.69642]
[386,"SHK",135.4,{"v":136.79999999999998,"d":"136.80"},{"v":133.34999999999997,"d":"133.35"},{"v":131.29999999999998,"d":"131.30"},{"v":127.84999999999997,"d":"127.85"},{"v":138.84999999999997,"d":"138.85"},{"v":142.29999999999995,"d":"142.30"},{"v":144.34999999999997,"d":"144.35"},140.25,134.75,0.75865]
[387,"SBILIFE",791.7,{"v":800.9,"d":"800.90"},{"v":779.8,"d":"779.80"},{"v":767.9,"d":"767.90"},{"v":746.8,"d":"746.80"},{"v":812.8,"d":"812.80"},{"v":833.9000000000001,"d":"833.90"},{"v":845.8,"d":"845.80"},822,789,15.90491]
[388,"SJVN",26,{"v":26.066666666666666,"d":"26.07"},{"v":25.53333333333333,"d":"25.53"},{"v":25.066666666666666,"d":"25.07"},{"v":24.53333333333333,"d":"24.53"},{"v":26.53333333333333,"d":"26.53"},{"v":27.06666666666667,"d":"27.07"},{"v":27.53333333333333,"d":"27.53"},26.6,25.6,25.83676]
[389,"SKFINDIA",2169.4,{"v":2160.366666666667,"d":"2160.37"},{"v":2088.4333333333334,"d":"2088.43"},{"v":2007.4666666666667,"d":"2007.47"},{"v":1935.5333333333333,"d":"1935.53"},{"v":2241.3333333333335,"d":"2241.33"},{"v":2313.266666666667,"d":"2313.27"},{"v":2394.2333333333336,"d":"2394.23"},2232.3,2079.4,0.23646]
[390,"SREINFRA",10.5,{"v":10.616666666666667,"d":"10.62"},{"v":9.883333333333335,"d":"9.88"},{"v":9.266666666666667,"d":"9.27"},{"v":8.533333333333335,"d":"8.53"},{"v":11.233333333333334,"d":"11.23"},{"v":11.966666666666669,"d":"11.97"},{"v":12.583333333333334,"d":"12.58"},11.35,10,12.84356]
[391,"SRF",2949.15,{"v":2938.6,"d":"2938.60"},{"v":2874.2,"d":"2874.20"},2799.25,2734.85,{"v":3013.5499999999997,"d":"3013.55"},{"v":3077.9500000000003,"d":"3077.95"},{"v":3152.8999999999996,"d":"3152.90"},3003,2863.65,5.78983]
[392,"SADBHAV",139.9,{"v":141.6833333333333,"d":"141.68"},{"v":135.86666666666662,"d":"135.87"},{"v":131.83333333333331,"d":"131.83"},{"v":126.01666666666662,"d":"126.02"},{"v":145.7166666666666,"d":"145.72"},{"v":151.53333333333327,"d":"151.53"},{"v":155.5666666666666,"d":"155.57"},147.5,137.65,3.24786]
[393,"SANOFI",5998.15,{"v":5991.066666666666,"d":"5991.07"},{"v":5907.183333333332,"d":"5907.18"},{"v":5816.216666666666,"d":"5816.22"},{"v":5732.333333333332,"d":"5732.33"},{"v":6082.033333333331,"d":"6082.03"},{"v":6165.916666666666,"d":"6165.92"},{"v":6256.8833333333305,"d":"6256.88"},6074.95,5900.1,0.46925]
[394,"SCHAEFFLER",4113.7,{"v":4163.216666666666,"d":"4163.22"},{"v":4031.4833333333327,"d":"4031.48"},{"v":3949.2666666666664,"d":"3949.27"},{"v":3817.533333333333,"d":"3817.53"},{"v":4245.4333333333325,"d":"4245.43"},{"v":4377.166666666666,"d":"4377.17"},{"v":4459.383333333332,"d":"4459.38"},4294.95,4081,0.38101]
[395,"SIS",876.2,{"v":873.1666666666666,"d":"873.17"},{"v":848.3333333333333,"d":"848.33"},{"v":820.4666666666666,"d":"820.47"},{"v":795.6333333333332,"d":"795.63"},{"v":901.0333333333333,"d":"901.03"},{"v":925.8666666666666,"d":"925.87"},{"v":953.7333333333333,"d":"953.73"},898,845.3,1.2683]
[396,"SHANKARA",360.15,367.55,{"v":348.1,"d":"348.10"},336.05,{"v":316.6,"d":"316.60"},{"v":379.6,"d":"379.60"},{"v":399.04999999999995,"d":"399.05"},{"v":411.1,"d":"411.10"},387,355.5,1.5622]
[397,"SHARDACROP",293.5,{"v":296.40000000000003,"d":"296.40"},{"v":287.30000000000007,"d":"287.30"},{"v":281.1,"d":"281.10"},{"v":272.00000000000006,"d":"272.00"},{"v":302.6000000000001,"d":"302.60"},{"v":311.7000000000001,"d":"311.70"},{"v":317.9000000000001,"d":"317.90"},305.5,290.2,0.0647]
[398,"SFL",1316.95,{"v":1308.8166666666666,"d":"1308.82"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1242.3166666666666,"d":"1242.32"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1375.3166666666666,"d":"1375.32"},{"v":1412.6333333333332,"d":"1412.63"},1338,1271.5,0.02193]
[399,"SHILPAMED",264.15,{"v":259.96666666666664,"d":"259.97"},{"v":255.7833333333333,"d":"255.78"},{"v":247.41666666666666,"d":"247.42"},{"v":243.23333333333332,"d":"243.23"},{"v":268.33333333333326,"d":"268.33"},{"v":272.51666666666654,"d":"272.52"},{"v":280.88333333333327,"d":"280.88"},264.15,251.6,0.13224]
[400,"SCI",36.1,35.85,34.75,{"v":33.4,"d":"33.40"},{"v":32.3,"d":"32.30"},{"v":37.2,"d":"37.20"},{"v":38.30000000000001,"d":"38.30"},{"v":39.650000000000006,"d":"39.65"},36.95,34.5,31.43673]
[401,"SHOPERSTOP",421.85,{"v":415.26666666666665,"d":"415.27"},{"v":406.5833333333333,"d":"406.58"},{"v":391.31666666666666,"d":"391.32"},{"v":382.6333333333333,"d":"382.63"},{"v":430.5333333333333,"d":"430.53"},{"v":439.2166666666667,"d":"439.22"},{"v":454.4833333333333,"d":"454.48"},423.95,400,0.52704]
[402,"SHREECEM",19918.3,19876.45,{"v":19426.9,"d":"19426.90"},{"v":18935.5,"d":"18935.50"},18485.95,{"v":20367.850000000002,"d":"20367.85"},{"v":20817.399999999998,"d":"20817.40"},{"v":21308.800000000003,"d":"21308.80"},20326,19385.05,0.51273]
[403,"RENUKA",6.85,{"v":6.983333333333333,"d":"6.98"},{"v":6.716666666666667,"d":"6.72"},{"v":6.583333333333333,"d":"6.58"},{"v":6.316666666666666,"d":"6.32"},{"v":7.116666666666667,"d":"7.12"},{"v":7.383333333333335,"d":"7.38"},{"v":7.5166666666666675,"d":"7.52"},7.25,6.85,8.26273]
[404,"SHRIRAMCIT",1361.5,{"v":1379.6833333333334,"d":"1379.68"},{"v":1321.0666666666668,"d":"1321.07"},{"v":1280.6333333333334,"d":"1280.63"},{"v":1222.0166666666669,"d":"1222.02"},{"v":1420.1166666666668,"d":"1420.12"},{"v":1478.7333333333336,"d":"1478.73"},{"v":1519.1666666666667,"d":"1519.17"},1438.3,1339.25,0.62782]
[405,"SRTRANSFIN",1167.3,{"v":1169.2666666666667,"d":"1169.27"},{"v":1138.8833333333332,"d":"1138.88"},{"v":1110.4666666666665,"d":"1110.47"},{"v":1080.083333333333,"d":"1080.08"},{"v":1197.6833333333334,"d":"1197.68"},{"v":1228.066666666667,"d":"1228.07"},{"v":1256.4833333333336,"d":"1256.48"},1199.65,1140.85,15.3639]
[406,"SIEMENS",1445.05,{"v":1418.5166666666667,"d":"1418.52"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1308.0166666666667,"d":"1308.02"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1529.0166666666664,"d":"1529.02"},{"v":1597.5333333333333,"d":"1597.53"},1460.5,1350,11.48398]
[407,"SPTL",4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,2.22011]
[408,"SOBHA",538.9,{"v":529.9666666666667,"d":"529.97"},{"v":514.9333333333334,"d":"514.93"},{"v":490.9666666666667,"d":"490.97"},{"v":475.9333333333334,"d":"475.93"},{"v":553.9333333333334,"d":"553.93"},{"v":568.9666666666667,"d":"568.97"},{"v":592.9333333333334,"d":"592.93"},545,506,4.98942]
[409,"SOLARINDS",1134.75,{"v":1117.3333333333333,"d":"1117.33"},{"v":1093.6666666666665,"d":"1093.67"},{"v":1052.5833333333333,"d":"1052.58"},{"v":1028.9166666666665,"d":"1028.92"},{"v":1158.4166666666665,"d":"1158.42"},{"v":1182.083333333333,"d":"1182.08"},{"v":1223.1666666666665,"d":"1223.17"},1141,1076.25,0.1512]
[410,"SONATSOFTW",322.6,{"v":319.3,"d":"319.30"},{"v":313.6,"d":"313.60"},{"v":304.6,"d":"304.60"},{"v":298.90000000000003,"d":"298.90"},{"v":328.3,"d":"328.30"},{"v":333.99999999999994,"d":"334.00"},{"v":343,"d":"343.00"},325,310.3,1.35303]
[411,"SOUTHBANK",12.15,{"v":12,"d":"12.00"},11.75,11.35,{"v":11.1,"d":"11.10"},{"v":12.4,"d":"12.40"},12.65,13.05,12.25,11.6,85.62423]
[412,"STARCEMENT",97.5,96.75,{"v":94.5,"d":"94.50"},{"v":91.5,"d":"91.50"},89.25,99.75,{"v":102,"d":"102.00"},{"v":105,"d":"105.00"},99,93.75,3.14764]
[413,"SBIN",313.75,310.05,{"v":304.1,"d":"304.10"},294.45,{"v":288.5,"d":"288.50"},{"v":319.70000000000005,"d":"319.70"},325.65,{"v":335.30000000000007,"d":"335.30"},316,300.4,541.78171]
[414,"SAIL",34.9,35.05,34.05,{"v":33.2,"d":"33.20"},{"v":32.2,"d":"32.20"},{"v":35.89999999999999,"d":"35.90"},{"v":36.89999999999999,"d":"36.90"},{"v":37.749999999999986,"d":"37.75"},36.05,34.2,370.78473]
[415,"STRTECH",176.4,{"v":175.83333333333334,"d":"175.83"},{"v":171.66666666666669,"d":"171.67"},{"v":166.93333333333334,"d":"166.93"},{"v":162.76666666666668,"d":"162.77"},{"v":180.5666666666667,"d":"180.57"},{"v":184.73333333333338,"d":"184.73"},{"v":189.4666666666667,"d":"189.47"},180,171.1,27.96431]
[416,"STAR",357.95,{"v":358.6833333333334,"d":"358.68"},{"v":351.3666666666668,"d":"351.37"},{"v":344.7833333333334,"d":"344.78"},{"v":337.4666666666668,"d":"337.47"},{"v":365.26666666666677,"d":"365.27"},{"v":372.58333333333337,"d":"372.58"},{"v":379.16666666666674,"d":"379.17"},366,352.1,6.65185]
[417,"SUDARSCHEM",349.45,{"v":345.81666666666666,"d":"345.82"},{"v":338.6333333333333,"d":"338.63"},{"v":327.81666666666666,"d":"327.82"},{"v":320.6333333333333,"d":"320.63"},{"v":356.6333333333333,"d":"356.63"},{"v":363.8166666666666,"d":"363.82"},{"v":374.6333333333333,"d":"374.63"},353,335,1.27296]
[418,"SPARC",150.9,153.75,145.65,{"v":140.4,"d":"140.40"},{"v":132.3,"d":"132.30"},{"v":159,"d":"159.00"},{"v":167.10000000000002,"d":"167.10"},172.35,161.85,148.5,6.52865]
[419,"SUNPHARMA",409.45,413.05,{"v":401.8,"d":"401.80"},394.15,{"v":382.9,"d":"382.90"},{"v":420.70000000000005,"d":"420.70"},{"v":431.95000000000005,"d":"431.95"},{"v":439.6000000000001,"d":"439.60"},424.3,405.4,73.42291]
[420,"SUNTV",499.3,{"v":494.56666666666666,"d":"494.57"},{"v":466.73333333333335,"d":"466.73"},{"v":434.1666666666667,"d":"434.17"},{"v":406.33333333333337,"d":"406.33"},{"v":527.1333333333333,"d":"527.13"},{"v":554.9666666666667,"d":"554.97"},{"v":587.5333333333333,"d":"587.53"},522.4,462,50.51341]
[421,"SUNCLAYLTD",1966.6,{"v":1996.2,"d":"1996.20"},{"v":1932.4,"d":"1932.40"},{"v":1898.2,"d":"1898.20"},{"v":1834.4,"d":"1834.40"},{"v":2030.4,"d":"2030.40"},{"v":2094.2,"d":"2094.20"},{"v":2128.4,"d":"2128.40"},2060,1962,0.02811]
[422,"SUNDARMFIN",1599.85,{"v":1586.3666666666668,"d":"1586.37"},{"v":1567.7333333333336,"d":"1567.73"},{"v":1535.6166666666668,"d":"1535.62"},{"v":1516.9833333333336,"d":"1516.98"},{"v":1618.4833333333336,"d":"1618.48"},{"v":1637.1166666666668,"d":"1637.12"},{"v":1669.2333333333336,"d":"1669.23"},1605,1554.25,0.4225]
[423,"SUNDRMFAST",464.05,{"v":464.26666666666665,"d":"464.27"},{"v":453.5333333333333,"d":"453.53"},{"v":443.01666666666665,"d":"443.02"},{"v":432.2833333333333,"d":"432.28"},{"v":474.7833333333333,"d":"474.78"},{"v":485.51666666666665,"d":"485.52"},{"v":496.0333333333333,"d":"496.03"},475,453.75,0.76648]
[424,"SUNTECK",454.55,{"v":446.31666666666666,"d":"446.32"},{"v":433.73333333333335,"d":"433.73"},{"v":412.9166666666667,"d":"412.92"},{"v":400.33333333333337,"d":"400.33"},{"v":467.1333333333333,"d":"467.13"},{"v":479.7166666666667,"d":"479.72"},{"v":500.5333333333333,"d":"500.53"},458.9,425.5,2.08739]
[425,"SUPRAJIT",179.9,{"v":179.21666666666667,"d":"179.22"},{"v":175.93333333333334,"d":"175.93"},{"v":171.96666666666667,"d":"171.97"},{"v":168.68333333333334,"d":"168.68"},{"v":183.18333333333334,"d":"183.18"},{"v":186.4666666666667,"d":"186.47"},{"v":190.43333333333334,"d":"190.43"},182.5,175.25,0.48156]
[426,"SUPREMEIND",1181,{"v":1180.5,"d":"1180.50"},{"v":1146,"d":"1146.00"},{"v":1111,"d":"1111.00"},{"v":1076.5,"d":"1076.50"},{"v":1215.5,"d":"1215.50"},{"v":1250,"d":"1250.00"},{"v":1285,"d":"1285.00"},1215,1145.5,0.73994]
[427,"SUVEN",284.45,{"v":284.15000000000003,"d":"284.15"},{"v":278.30000000000007,"d":"278.30"},{"v":272.15000000000003,"d":"272.15"},{"v":266.30000000000007,"d":"266.30"},{"v":290.30000000000007,"d":"290.30"},{"v":296.1500000000001,"d":"296.15"},{"v":302.30000000000007,"d":"302.30"},290,278,2.644]
[428,"SUZLON",3.1,{"v":3.1999999999999997,"d":"3.20"},{"v":2.9999999999999996,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":2.6999999999999997,"d":"2.70"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.599999999999999,"d":"3.60"},3.4,3.1,156.27018]
[429,"SWANENERGY",100.55,{"v":101.28333333333335,"d":"101.28"},{"v":98.2666666666667,"d":"98.27"},{"v":95.98333333333335,"d":"95.98"},{"v":92.9666666666667,"d":"92.97"},{"v":103.56666666666669,"d":"103.57"},{"v":106.58333333333334,"d":"106.58"},{"v":108.86666666666669,"d":"108.87"},104.3,99,0.99567]
[430,"SYMPHONY",1303.45,{"v":1305.7666666666667,"d":"1305.77"},{"v":1277.6833333333334,"d":"1277.68"},{"v":1251.9166666666667,"d":"1251.92"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1359.6166666666668,"d":"1359.62"},{"v":1385.3833333333332,"d":"1385.38"},1333.85,1280,0.20641]
[431,"SYNDIBANK",30.65,{"v":30.53333333333333,"d":"30.53"},{"v":30.166666666666664,"d":"30.17"},{"v":29.683333333333334,"d":"29.68"},{"v":29.316666666666666,"d":"29.32"},{"v":31.016666666666662,"d":"31.02"},{"v":31.38333333333333,"d":"31.38"},{"v":31.86666666666666,"d":"31.87"},30.9,30.05,12.75723]
[432,"SYNGENE",319.05,{"v":315.7666666666667,"d":"315.77"},{"v":308.4333333333334,"d":"308.43"},{"v":297.81666666666666,"d":"297.82"},{"v":290.48333333333335,"d":"290.48"},{"v":326.38333333333344,"d":"326.38"},{"v":333.7166666666668,"d":"333.72"},{"v":344.3333333333335,"d":"344.33"},323.1,305.15,2.55131]
[433,"TCNSBRANDS",732.5,{"v":731.4166666666666,"d":"731.42"},{"v":705.8833333333332,"d":"705.88"},{"v":679.2666666666665,"d":"679.27"},{"v":653.7333333333331,"d":"653.73"},{"v":758.0333333333333,"d":"758.03"},{"v":783.5666666666668,"d":"783.57"},{"v":810.1833333333334,"d":"810.18"},756.95,704.8,0.40642]
[434,"TTKPRESTIG",6263.9,{"v":6314.966666666667,"d":"6314.97"},{"v":6072.933333333334,"d":"6072.93"},{"v":5881.966666666667,"d":"5881.97"},{"v":5639.933333333334,"d":"5639.93"},{"v":6505.933333333334,"d":"6505.93"},{"v":6747.966666666667,"d":"6747.97"},{"v":6938.933333333334,"d":"6938.93"},6557,6124,0.11556]
[435,"TVTODAY",315.85,{"v":311.48333333333335,"d":"311.48"},{"v":304.3666666666667,"d":"304.37"},{"v":292.8833333333333,"d":"292.88"},{"v":285.76666666666665,"d":"285.77"},{"v":322.9666666666667,"d":"322.97"},{"v":330.08333333333337,"d":"330.08"},{"v":341.5666666666667,"d":"341.57"},318.6,300,2.02766]
[436,"TV18BRDCST",25.15,{"v":24.78333333333333,"d":"24.78"},{"v":24.066666666666663,"d":"24.07"},{"v":22.98333333333333,"d":"22.98"},{"v":22.266666666666662,"d":"22.27"},{"v":25.866666666666664,"d":"25.87"},{"v":26.583333333333332,"d":"26.58"},{"v":27.666666666666664,"d":"27.67"},25.5,23.7,49.41237]
[437,"TVSMOTOR",431.5,{"v":430.1666666666667,"d":"430.17"},{"v":416.33333333333337,"d":"416.33"},{"v":401.1666666666667,"d":"401.17"},{"v":387.33333333333337,"d":"387.33"},{"v":445.33333333333337,"d":"445.33"},{"v":459.16666666666674,"d":"459.17"},{"v":474.33333333333337,"d":"474.33"},444,415,26.31802]
[438,"TAKE",110.15,{"v":112.36666666666667,"d":"112.37"},{"v":107.78333333333335,"d":"107.78"},{"v":105.41666666666667,"d":"105.42"},{"v":100.83333333333334,"d":"100.83"},{"v":114.73333333333335,"d":"114.73"},{"v":119.31666666666666,"d":"119.32"},{"v":121.68333333333335,"d":"121.68"},116.95,110,2.69149]
[439,"TNPL",194.95,196.15,{"v":192.8,"d":"192.80"},190.65,{"v":187.3,"d":"187.30"},{"v":198.3,"d":"198.30"},{"v":201.64999999999998,"d":"201.65"},{"v":203.8,"d":"203.80"},199.5,194,1.47045]
[440,"TATACHEM",606,{"v":603.5,"d":"603.50"},{"v":594.3,"d":"594.30"},{"v":582.5999999999999,"d":"582.60"},{"v":573.3999999999999,"d":"573.40"},{"v":615.2,"d":"615.20"},{"v":624.4000000000001,"d":"624.40"},{"v":636.1000000000001,"d":"636.10"},612.7,591.8,6.37319]
[441,"TATACOFFEE",82.3,{"v":82.7,"d":"82.70"},{"v":80.60000000000001,"d":"80.60"},{"v":78.9,"d":"78.90"},{"v":76.80000000000001,"d":"76.80"},{"v":84.4,"d":"84.40"},{"v":86.5,"d":"86.50"},{"v":88.2,"d":"88.20"},84.8,81,8.04949]
[442,"TCS",2015.8,{"v":2029.9333333333334,"d":"2029.93"},{"v":1960.8666666666668,"d":"1960.87"},{"v":1905.9333333333334,"d":"1905.93"},{"v":1836.8666666666668,"d":"1836.87"},{"v":2084.866666666667,"d":"2084.87"},{"v":2153.9333333333334,"d":"2153.93"},{"v":2208.866666666667,"d":"2208.87"},2099,1975,63.23401]
[443,"TATAELXSI",649.2,{"v":646.0166666666668,"d":"646.02"},{"v":634.1833333333335,"d":"634.18"},{"v":619.1666666666667,"d":"619.17"},{"v":607.3333333333335,"d":"607.33"},{"v":661.0333333333335,"d":"661.03"},{"v":672.8666666666668,"d":"672.87"},{"v":687.8833333333336,"d":"687.88"},657.85,631,7.27766]
[444,"TATAGLOBAL",273.65,271.95,{"v":266.9,"d":"266.90"},260.15,{"v":255.09999999999997,"d":"255.10"},{"v":278.7,"d":"278.70"},{"v":283.75000000000006,"d":"283.75"},{"v":290.5,"d":"290.50"},277,265.2,98.11055]
[445,"TATAINVEST",826.15,{"v":823.7666666666668,"d":"823.77"},{"v":807.5333333333335,"d":"807.53"},{"v":788.9166666666667,"d":"788.92"},{"v":772.6833333333335,"d":"772.68"},{"v":842.3833333333336,"d":"842.38"},{"v":858.6166666666669,"d":"858.62"},{"v":877.2333333333336,"d":"877.23"},840,805.15,0.17786]
[446,"TATAMTRDVR",59.3,{"v":60.68333333333334,"d":"60.68"},{"v":57.21666666666667,"d":"57.22"},{"v":55.13333333333333,"d":"55.13"},{"v":51.666666666666664,"d":"51.67"},{"v":62.76666666666667,"d":"62.77"},{"v":66.23333333333335,"d":"66.23"},{"v":68.31666666666668,"d":"68.32"},64.15,58.6,79.68968]
[447,"TATAMOTORS",127.9,{"v":130.93333333333334,"d":"130.93"},{"v":123.46666666666667,"d":"123.47"},{"v":119.03333333333333,"d":"119.03"},{"v":111.56666666666666,"d":"111.57"},{"v":135.36666666666667,"d":"135.37"},{"v":142.83333333333337,"d":"142.83"},{"v":147.26666666666668,"d":"147.27"},138.4,126.5,510.32391]
[448,"TATAPOWER",67.2,{"v":67.23333333333333,"d":"67.23"},{"v":65.61666666666667,"d":"65.62"},{"v":64.03333333333335,"d":"64.03"},{"v":62.416666666666686,"d":"62.42"},{"v":68.81666666666666,"d":"68.82"},{"v":70.43333333333331,"d":"70.43"},{"v":72.01666666666665,"d":"72.02"},68.85,65.65,137.10399]
[449,"TATASTEEL",377.35,{"v":378.40000000000003,"d":"378.40"},{"v":367.95000000000005,"d":"367.95"},358.55,{"v":348.1,"d":"348.10"},{"v":387.80000000000007,"d":"387.80"},398.25,{"v":407.6500000000001,"d":"407.65"},388.85,369,163.93164]
[450,"TEAMLEASE",2893.1,{"v":2877.716666666667,"d":"2877.72"},{"v":2830.4333333333343,"d":"2830.43"},{"v":2767.7666666666673,"d":"2767.77"},{"v":2720.4833333333345,"d":"2720.48"},{"v":2940.383333333334,"d":"2940.38"},{"v":2987.666666666667,"d":"2987.67"},{"v":3050.333333333334,"d":"3050.33"},2925,2815.05,0.05575]
[451,"TECHM",682.8,{"v":687.6166666666667,"d":"687.62"},{"v":670.2833333333333,"d":"670.28"},{"v":657.7666666666667,"d":"657.77"},{"v":640.4333333333333,"d":"640.43"},{"v":700.1333333333333,"d":"700.13"},{"v":717.4666666666666,"d":"717.47"},{"v":729.9833333333333,"d":"729.98"},704.95,675.1,22.56769]
[452,"NIACL",106.55,{"v":107.81666666666666,"d":"107.82"},{"v":104.58333333333333,"d":"104.58"},{"v":102.61666666666666,"d":"102.62"},{"v":99.38333333333333,"d":"99.38"},{"v":109.78333333333333,"d":"109.78"},{"v":113.01666666666668,"d":"113.02"},{"v":114.98333333333333,"d":"114.98"},111.05,105.85,0.89163]
[453,"RAMCOCEM",775.85,{"v":769.4499999999999,"d":"769.45"},{"v":750.8999999999999,"d":"750.90"},{"v":725.9499999999999,"d":"725.95"},{"v":707.3999999999999,"d":"707.40"},{"v":794.3999999999999,"d":"794.40"},{"v":812.9499999999998,"d":"812.95"},{"v":837.8999999999999,"d":"837.90"},788,744.5,5.52909]
[454,"THERMAX",1111.65,{"v":1132,"d":"1132.00"},1082.75,1053.85,{"v":1004.5999999999999,"d":"1004.60"},{"v":1160.9,"d":"1160.90"},1210.15,{"v":1239.0500000000002,"d":"1239.05"},1181.25,1103.1,5.11753]
[455,"THOMASCOOK",152.6,{"v":150.46666666666667,"d":"150.47"},{"v":144.13333333333333,"d":"144.13"},{"v":135.66666666666666,"d":"135.67"},{"v":129.33333333333331,"d":"129.33"},{"v":158.93333333333334,"d":"158.93"},{"v":165.26666666666665,"d":"165.27"},{"v":173.73333333333335,"d":"173.73"},156.8,142,16.64219]
[456,"THYROCARE",515.2,{"v":516.6999999999999,"d":"516.70"},{"v":498.39999999999986,"d":"498.40"},{"v":481.5999999999999,"d":"481.60"},{"v":463.29999999999984,"d":"463.30"},{"v":533.4999999999999,"d":"533.50"},{"v":551.7999999999998,"d":"551.80"},{"v":568.5999999999999,"d":"568.60"},535,499.9,0.89324]
[457,"TIMETECHNO",66.15,{"v":66.21666666666667,"d":"66.22"},{"v":64.43333333333334,"d":"64.43"},{"v":62.71666666666667,"d":"62.72"},{"v":60.93333333333334,"d":"60.93"},{"v":67.93333333333334,"d":"67.93"},{"v":69.71666666666667,"d":"69.72"},{"v":71.43333333333334,"d":"71.43"},68,64.5,4.95879]
[458,"TIMKEN",761.85,{"v":761.9499999999999,"d":"761.95"},{"v":749.8999999999999,"d":"749.90"},{"v":737.9499999999999,"d":"737.95"},{"v":725.8999999999999,"d":"725.90"},{"v":773.8999999999999,"d":"773.90"},{"v":785.9499999999998,"d":"785.95"},{"v":797.8999999999999,"d":"797.90"},774,750,1.13798]
[459,"TITAN",1311.8,{"v":1310.6000000000001,"d":"1310.60"},{"v":1276.2000000000003,"d":"1276.20"},{"v":1240.6000000000001,"d":"1240.60"},{"v":1206.2000000000003,"d":"1206.20"},{"v":1346.2000000000003,"d":"1346.20"},{"v":1380.6000000000004,"d":"1380.60"},{"v":1416.2000000000003,"d":"1416.20"},1345,1275,59.02008]
[460,"TORNTPHARM",1713,{"v":1726.3666666666668,"d":"1726.37"},{"v":1677.7333333333336,"d":"1677.73"},{"v":1642.4666666666667,"d":"1642.47"},{"v":1593.8333333333335,"d":"1593.83"},{"v":1761.6333333333337,"d":"1761.63"},{"v":1810.2666666666669,"d":"1810.27"},{"v":1845.5333333333338,"d":"1845.53"},1775,1691.1,3.06828]
[461,"TORNTPOWER",283.9,{"v":283.0333333333333,"d":"283.03"},{"v":278.16666666666663,"d":"278.17"},{"v":272.43333333333334,"d":"272.43"},{"v":267.56666666666666,"d":"267.57"},{"v":288.7666666666666,"d":"288.77"},{"v":293.63333333333327,"d":"293.63"},{"v":299.36666666666656,"d":"299.37"},287.9,277.3,13.34231]
[462,"TRENT",508,{"v":499.8333333333333,"d":"499.83"},{"v":489.66666666666663,"d":"489.67"},{"v":471.3333333333333,"d":"471.33"},{"v":461.16666666666663,"d":"461.17"},{"v":518.1666666666666,"d":"518.17"},{"v":528.3333333333333,"d":"528.33"},{"v":546.6666666666666,"d":"546.67"},510,481.5,3.45769]
[463,"TRIDENT",62.45,{"v":62.48333333333333,"d":"62.48"},{"v":61.466666666666654,"d":"61.47"},{"v":60.48333333333333,"d":"60.48"},{"v":59.466666666666654,"d":"59.47"},{"v":63.466666666666654,"d":"63.47"},{"v":64.48333333333332,"d":"64.48"},{"v":65.46666666666665,"d":"65.47"},63.5,61.5,4.93332]
[464,"TRITURBINE",106.3,{"v":103.3,"d":"103.30"},{"v":96,"d":"96.00"},{"v":85.7,"d":"85.70"},{"v":78.4,"d":"78.40"},{"v":113.6,"d":"113.60"},{"v":120.89999999999998,"d":"120.90"},{"v":131.2,"d":"131.20"},110.6,93,4.91032]
[465,"TIINDIA",365.8,{"v":362.06666666666666,"d":"362.07"},{"v":349.8333333333333,"d":"349.83"},{"v":333.8666666666667,"d":"333.87"},{"v":321.6333333333333,"d":"321.63"},{"v":378.0333333333333,"d":"378.03"},{"v":390.26666666666665,"d":"390.27"},{"v":406.2333333333333,"d":"406.23"},374.3,346.1,1.80822]
[466,"UCOBANK",14.9,{"v":15.016666666666667,"d":"15.02"},{"v":14.733333333333334,"d":"14.73"},{"v":14.566666666666666,"d":"14.57"},{"v":14.283333333333333,"d":"14.28"},{"v":15.183333333333335,"d":"15.18"},{"v":15.46666666666667,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},15.3,14.85,3.74172]
[467,"UFLEX",228.1,{"v":230.48333333333335,"d":"230.48"},{"v":223.6166666666667,"d":"223.62"},{"v":219.13333333333335,"d":"219.13"},{"v":212.2666666666667,"d":"212.27"},{"v":234.9666666666667,"d":"234.97"},{"v":241.83333333333337,"d":"241.83"},{"v":246.3166666666667,"d":"246.32"},237.35,226,0.88854]
[468,"UPL",580.85,{"v":580.6166666666667,"d":"580.62"},{"v":564.8333333333334,"d":"564.83"},{"v":548.8166666666667,"d":"548.82"},{"v":533.0333333333334,"d":"533.03"},{"v":596.6333333333333,"d":"596.63"},{"v":612.4166666666666,"d":"612.42"},{"v":628.4333333333333,"d":"628.43"},596.4,564.6,36.97264]
[469,"UJJIVAN",314.7,{"v":315.8,"d":"315.80"},{"v":311.1,"d":"311.10"},{"v":307.5,"d":"307.50"},{"v":302.8,"d":"302.80"},{"v":319.40000000000003,"d":"319.40"},{"v":324.09999999999997,"d":"324.10"},{"v":327.70000000000005,"d":"327.70"},320.5,312.2,20.13034]
[470,"ULTRACEMCO",4391.1,{"v":4386.283333333334,"d":"4386.28"},{"v":4324.716666666667,"d":"4324.72"},{"v":4258.333333333333,"d":"4258.33"},{"v":4196.766666666666,"d":"4196.77"},{"v":4452.666666666668,"d":"4452.67"},{"v":4514.233333333335,"d":"4514.23"},{"v":4580.616666666669,"d":"4580.62"},4447.85,4319.9,9.75156]
[471,"UNIONBANK",61.05,{"v":60.26666666666667,"d":"60.27"},{"v":58.58333333333334,"d":"58.58"},{"v":56.11666666666667,"d":"56.12"},{"v":54.43333333333334,"d":"54.43"},{"v":62.73333333333335,"d":"62.73"},{"v":64.41666666666667,"d":"64.42"},{"v":66.88333333333335,"d":"66.88"},61.95,57.8,123.9582]
[472,"UBL",1381.75,{"v":1360.9166666666667,"d":"1360.92"},{"v":1325.8333333333335,"d":"1325.83"},{"v":1269.9166666666667,"d":"1269.92"},{"v":1234.8333333333335,"d":"1234.83"},{"v":1416.8333333333335,"d":"1416.83"},{"v":1451.916666666667,"d":"1451.92"},{"v":1507.8333333333335,"d":"1507.83"},1396,1305,9.02376]
[473,"MCDOWELL-N",648.5,{"v":648.3333333333334,"d":"648.33"},{"v":632.2666666666668,"d":"632.27"},{"v":616.0333333333334,"d":"616.03"},{"v":599.9666666666668,"d":"599.97"},{"v":664.5666666666667,"d":"664.57"},{"v":680.6333333333333,"d":"680.63"},{"v":696.8666666666667,"d":"696.87"},664.4,632.1,33.45282]
[474,"VGUARD",221.7,{"v":223.98333333333332,"d":"223.98"},{"v":218.61666666666665,"d":"218.62"},{"v":215.53333333333333,"d":"215.53"},{"v":210.16666666666666,"d":"210.17"},{"v":227.06666666666663,"d":"227.07"},{"v":232.4333333333333,"d":"232.43"},{"v":235.51666666666662,"d":"235.52"},229.35,220.9,5.94231]
[475,"VMART",2218.15,{"v":2195.733333333333,"d":"2195.73"},{"v":2141.4666666666662,"d":"2141.47"},{"v":2064.7833333333333,"d":"2064.78"},{"v":2010.5166666666664,"d":"2010.52"},{"v":2272.416666666666,"d":"2272.42"},{"v":2326.6833333333334,"d":"2326.68"},{"v":2403.366666666666,"d":"2403.37"},2250,2119.05,0.78955]
[476,"VIPIND",490.9,486.95,467.95,{"v":445,"d":"445.00"},{"v":426,"d":"426.00"},{"v":509.9,"d":"509.90"},{"v":528.9,"d":"528.90"},{"v":551.8499999999999,"d":"551.85"},505.95,464,12.39936]
[477,"VRLLOG",278.6,{"v":275.2,"d":"275.20"},{"v":267.5,"d":"267.50"},{"v":256.40000000000003,"d":"256.40"},{"v":248.70000000000005,"d":"248.70"},{"v":286.29999999999995,"d":"286.30"},{"v":293.9999999999999,"d":"294.00"},{"v":305.0999999999999,"d":"305.10"},282.9,264.1,2.52307]
[478,"VSTIND",3725.1,{"v":3693.683333333333,"d":"3693.68"},{"v":3637.366666666666,"d":"3637.37"},{"v":3549.6333333333328,"d":"3549.63"},{"v":3493.3166666666657,"d":"3493.32"},{"v":3781.416666666666,"d":"3781.42"},{"v":3837.7333333333327,"d":"3837.73"},{"v":3925.4666666666662,"d":"3925.47"},3750,3605.95,0.06342]
[479,"WABAG",282.35,281.45,{"v":275.9,"d":"275.90"},269.45,{"v":263.9,"d":"263.90"},{"v":287.9,"d":"287.90"},{"v":293.45000000000005,"d":"293.45"},{"v":299.9,"d":"299.90"},287,275,1.07391]
[480,"VAKRANGEE",30.5,{"v":30.666666666666668,"d":"30.67"},{"v":29.883333333333336,"d":"29.88"},{"v":29.26666666666667,"d":"29.27"},{"v":28.483333333333338,"d":"28.48"},{"v":31.283333333333335,"d":"31.28"},{"v":32.06666666666666,"d":"32.07"},{"v":32.68333333333334,"d":"32.68"},31.45,30.05,33.74212]
[481,"VTL",937.05,{"v":938.1666666666666,"d":"938.17"},{"v":926.0333333333333,"d":"926.03"},{"v":915.0166666666667,"d":"915.02"},{"v":902.8833333333333,"d":"902.88"},{"v":949.1833333333333,"d":"949.18"},{"v":961.3166666666667,"d":"961.32"},{"v":972.3333333333333,"d":"972.33"},950.3,927.15,0.11256]
[482,"VARROC",487.9,{"v":488.31666666666666,"d":"488.32"},{"v":469.5833333333333,"d":"469.58"},{"v":451.26666666666665,"d":"451.27"},{"v":432.5333333333333,"d":"432.53"},{"v":506.6333333333333,"d":"506.63"},{"v":525.3666666666667,"d":"525.37"},{"v":543.6833333333334,"d":"543.68"},507.05,470,0.26468]
[483,"VBL",634.05,{"v":627.0833333333334,"d":"627.08"},{"v":614.2166666666667,"d":"614.22"},{"v":594.3833333333333,"d":"594.38"},{"v":581.5166666666667,"d":"581.52"},{"v":646.9166666666667,"d":"646.92"},{"v":659.7833333333333,"d":"659.78"},{"v":679.6166666666668,"d":"679.62"},639.95,607.25,2.28741]
[484,"VEDL",157.9,{"v":159.38333333333335,"d":"159.38"},{"v":153.7166666666667,"d":"153.72"},{"v":149.53333333333333,"d":"149.53"},{"v":143.86666666666667,"d":"143.87"},{"v":163.56666666666672,"d":"163.57"},{"v":169.2333333333334,"d":"169.23"},{"v":173.41666666666674,"d":"173.42"},165.05,155.2,144.41035]
[485,"VENKEYS",1774.4,{"v":1748.8,"d":"1748.80"},{"v":1712.6,"d":"1712.60"},{"v":1650.8,"d":"1650.80"},{"v":1614.6,"d":"1614.60"},{"v":1810.6,"d":"1810.60"},{"v":1846.8000000000002,"d":"1846.80"},{"v":1908.6,"d":"1908.60"},1785,1687,3.54151]
[486,"VINATIORGA",2271.15,{"v":2282.683333333333,"d":"2282.68"},{"v":2230.366666666666,"d":"2230.37"},{"v":2189.583333333333,"d":"2189.58"},{"v":2137.266666666666,"d":"2137.27"},{"v":2323.466666666666,"d":"2323.47"},{"v":2375.7833333333324,"d":"2375.78"},{"v":2416.5666666666657,"d":"2416.57"},2335,2241.9,0.43933]
[487,"IDEA",5.6,{"v":5.733333333333333,"d":"5.73"},{"v":5.416666666666667,"d":"5.42"},{"v":5.233333333333333,"d":"5.23"},{"v":4.916666666666667,"d":"4.92"},{"v":5.916666666666667,"d":"5.92"},{"v":6.233333333333333,"d":"6.23"},{"v":6.416666666666667,"d":"6.42"},6.05,5.55,829.88317]
[488,"VOLTAS",670.65,{"v":680.2166666666667,"d":"680.22"},{"v":655.4333333333334,"d":"655.43"},{"v":640.2166666666667,"d":"640.22"},{"v":615.4333333333334,"d":"615.43"},{"v":695.4333333333334,"d":"695.43"},{"v":720.2166666666667,"d":"720.22"},{"v":735.4333333333334,"d":"735.43"},705,665,22.38926]
[489,"WABCOINDIA",6338.85,{"v":6279.3,"d":"6279.30"},{"v":6159.6,"d":"6159.60"},5980.35,{"v":5860.650000000001,"d":"5860.65"},6458.55,{"v":6578.249999999999,"d":"6578.25"},{"v":6757.5,"d":"6757.50"},6399,6100.05,0.31943]
[490,"WELCORP",137.75,{"v":136.71666666666667,"d":"136.72"},{"v":134.43333333333334,"d":"134.43"},{"v":131.11666666666667,"d":"131.12"},{"v":128.83333333333334,"d":"128.83"},{"v":140.03333333333333,"d":"140.03"},{"v":142.3166666666667,"d":"142.32"},{"v":145.63333333333333,"d":"145.63"},139,133.4,6.39264]
[491,"WELSPUNIND",56.95,{"v":55.81666666666666,"d":"55.82"},{"v":54.133333333333326,"d":"54.13"},{"v":51.31666666666666,"d":"51.32"},{"v":49.633333333333326,"d":"49.63"},{"v":58.633333333333326,"d":"58.63"},{"v":60.31666666666666,"d":"60.32"},{"v":63.133333333333326,"d":"63.13"},57.5,53,14.38731]
[492,"WHIRLPOOL",1853.5,{"v":1861.1333333333332,"d":"1861.13"},{"v":1822.2666666666664,"d":"1822.27"},{"v":1791.0333333333333,"d":"1791.03"},{"v":1752.1666666666665,"d":"1752.17"},{"v":1892.3666666666663,"d":"1892.37"},{"v":1931.2333333333331,"d":"1931.23"},{"v":1962.4666666666662,"d":"1962.47"},1900,1829.9,3.20311]
[493,"WIPRO",239.35,{"v":241.28333333333333,"d":"241.28"},{"v":234.56666666666666,"d":"234.57"},{"v":229.78333333333333,"d":"229.78"},{"v":223.06666666666666,"d":"223.07"},{"v":246.06666666666666,"d":"246.07"},{"v":252.7833333333333,"d":"252.78"},{"v":257.56666666666666,"d":"257.57"},248,236.5,67.76981]
[494,"WOCKPHARMA",303.35,304.75,{"v":295.6,"d":"295.60"},287.85,{"v":278.70000000000005,"d":"278.70"},{"v":312.5,"d":"312.50"},321.65,{"v":329.4,"d":"329.40"},313.9,297,10.47948]
[495,"YESBANK",55.45,{"v":55.28333333333333,"d":"55.28"},{"v":53.06666666666666,"d":"53.07"},{"v":50.68333333333333,"d":"50.68"},{"v":48.46666666666666,"d":"48.47"},{"v":57.666666666666664,"d":"57.67"},{"v":59.88333333333333,"d":"59.88"},{"v":62.266666666666666,"d":"62.27"},57.5,52.9,2211.69297]
[496,"ZEEL",271.6,{"v":283.5833333333333,"d":"283.58"},{"v":255.16666666666663,"d":"255.17"},238.7333333333333,{"v":210.3166666666666,"d":"210.32"},{"v":300.01666666666665,"d":"300.02"},328.4333333333333,{"v":344.8666666666667,"d":"344.87"},{"v":312,"d":"312.00"},267.15,{"v":297.47305,"d":"297.47"}]
[497,"ZENSARTECH",210.75,{"v":212.54999999999998,"d":"212.55"},{"v":208.19999999999996,"d":"208.20"},205.64999999999998,{"v":201.29999999999995,"d":"201.30"},{"v":215.09999999999997,"d":"215.10"},219.45,{"v":221.99999999999997,"d":"222.00"},{"v":216.9,"d":"216.90"},210,{"v":0.60911,"d":"0.61"}]
[498,"ZYDUSWELL",1708.1,1696.6166666666668,1664.4833333333336,1620.8666666666668,1588.7333333333336,1740.2333333333336,1772.3666666666668,1815.9833333333336,1728.75,1653,0.2393]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":92,"n_cols":8,"rows_kept":92,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-23",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":68000,"d":"68,000"},35.63,"BSE"]
["2019-09-23",542580,"AARTECH","VIJAYA DEVI DESHLAHRA","SELL",{"v":36000,"d":"36,000"},35.64,"BSE"]
["2019-09-23",542580,"AARTECH","GIRIRAJ PRASAD AGRAWAL","SELL",{"v":36000,"d":"36,000"},35.64,"BSE"]
["2019-09-23",517546,"ALFATRAN","MANSAROVAR FINANCIALS","BUY",{"v":50000,"d":"50,000"},20.42,"BSE"]
["2019-09-23",517546,"ALFATRAN","HARSHAVARDHAN HIMATSINGKA","SELL",{"v":50000,"d":"50,000"},20.42,"BSE"]
["2019-09-23",531761,"APOLLOPIPES","CANARA HSBC ORIENTAL BANK OF COMMERCE LIFE INSURANCE COMPANY LIMITED","SELL",{"v":140000,"d":"140,000"},375,"BSE"]
["2019-09-23",531761,"APOLLOPIPES","ASHISH RAMESHCHANDRA KACHOLIA","BUY",{"v":233513,"d":"233,513"},375,"BSE"]
["2019-09-23",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":48000,"d":"48,000"},7.23,"BSE"]
["2019-09-23",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","SELL",{"v":20000,"d":"20,000"},{"v":7,"d":"7.00"},"BSE"]
["2019-09-23",504340,"CONFINT","VISHANKVILASPATIL","BUY",{"v":93990,"d":"93,990"},0.61,"BSE"]
["2019-09-23",504340,"CONFINT","DOLEX COMMERCIAL PVT LTD","SELL",{"v":104000,"d":"104,000"},0.61,"BSE"]
["2019-09-23",531508,"EVEREADY","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":538859,"d":"538,859"},46.04,"BSE"]
["2019-09-23",531508,"EVEREADY","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":77037,"d":"77,037"},47.22,"BSE"]
["2019-09-23",539032,"FRASER","RAM SAGAR TIWARI","SELL",{"v":67850,"d":"67,850"},13.97,"BSE"]
["2019-09-23",538765,"JSHL","SANJIV KUMAR MISHRA","BUY",{"v":50000,"d":"50,000"},{"v":11,"d":"11.00"},"BSE"]
["2019-09-23",538765,"JSHL","RAM SAGAR TIWARI","SELL",{"v":65000,"d":"65,000"},10.82,"BSE"]
["2019-09-23",538765,"JSHL","NITIN JAISWAL","SELL",{"v":75000,"d":"75,000"},{"v":10.6,"d":"10.60"},"BSE"]
["2019-09-23",538765,"JSHL","SANJIV KUMAR MISHRA","SELL",{"v":140000,"d":"140,000"},11.11,"BSE"]
["2019-09-23",539679,"KAPILRAJ","REKHA NAVINKUMAR TANK","BUY",{"v":50000,"d":"50,000"},6.55,"BSE"]
["2019-09-23",539679,"KAPILRAJ","REKHA NAVINKUMAR TANK","SELL",{"v":50000,"d":"50,000"},6.7,"BSE"]
["2019-09-23",539679,"KAPILRAJ","KANTIBHAI TAPUBHAI VARIA","BUY",{"v":30912,"d":"30,912"},6.5,"BSE"]
["2019-09-23",539679,"KAPILRAJ","KANTIBHAI TAPUBHAI VARIA","SELL",{"v":30912,"d":"30,912"},6.7,"BSE"]
["2019-09-23",539679,"KAPILRAJ","DANISH RAIS","BUY",{"v":39000,"d":"39,000"},6.5,"BSE"]
["2019-09-23",539679,"KAPILRAJ","DANISH RAIS","SELL",{"v":39000,"d":"39,000"},6.55,"BSE"]
["2019-09-23",539679,"KAPILRAJ","MAHESHKUMAR JAYANTILAL CHAUHAN","BUY",{"v":30000,"d":"30,000"},6.5,"BSE"]
["2019-09-23",539679,"KAPILRAJ","MAHESHKUMAR JAYANTILAL CHAUHAN","SELL",{"v":30000,"d":"30,000"},6.7,"BSE"]
["2019-09-23",539679,"KAPILRAJ","ARTMAN DEALCOM PRIVATE LIMITED","BUY",{"v":130000,"d":"130,000"},6.7,"BSE"]
["2019-09-23",539679,"KAPILRAJ","ARTMAN DEALCOM PRIVATE LIMITED","SELL",{"v":130000,"d":"130,000"},6.53,"BSE"]
["2019-09-23",539679,"KAPILRAJ","SURAJ JHUNJHUNWALA","BUY",{"v":80000,"d":"80,000"},6.55,"BSE"]
["2019-09-23",539679,"KAPILRAJ","SURAJ JHUNJHUNWALA","SELL",{"v":80000,"d":"80,000"},6.63,"BSE"]
["2019-09-23",539679,"KAPILRAJ","BADAMILAL BANSHILAL GARG","BUY",{"v":34851,"d":"34,851"},6.7,"BSE"]
["2019-09-23",539679,"KAPILRAJ","BADAMILAL BANSHILAL GARG","SELL",{"v":34851,"d":"34,851"},6.55,"BSE"]
["2019-09-23",540519,"MEERA","ARYAMAN BROKING LIMITED","BUY",{"v":26000,"d":"26,000"},187.2,"BSE"]
["2019-09-23",540519,"MEERA","ARYAMAN BROKING LIMITED","SELL",{"v":1000,"d":"1,000"},190,"BSE"]
["2019-09-23",537291,"NATHBIOGEN","KAVI GLOBAL OPPORTUNITY MASTER FUND LP","SELL",{"v":180000,"d":"180,000"},352.01,"BSE"]
["2019-09-23",509040,"NETLINK","ADITYA FINCAP PRIVATE LTD.","BUY",{"v":56214,"d":"56,214"},14.17,"BSE"]
["2019-09-23",509040,"NETLINK","KINNARI MITESH GOTHI","SELL",{"v":22488,"d":"22,488"},14.54,"BSE"]
["2019-09-23",511557,"PROFINC","SANDESH MADHUKAR SAWANT","SELL",{"v":50000,"d":"50,000"},22.5,"BSE"]
["2019-09-23",511557,"PROFINC","ANUPAM RAMESHWARDAS GUPTA","BUY",{"v":50000,"d":"50,000"},22.5,"BSE"]
["2019-09-23",540796,"RATNABHUMI","BABULAL VADILAL SHAH","BUY",{"v":110000,"d":"110,000"},63.23,"BSE"]
["2019-09-23",500111,"RELCAPITAL","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1392561,"d":"1,392,561"},29.12,"BSE"]
["2019-09-23",500111,"RELCAPITAL","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1392561,"d":"1,392,561"},29.15,"BSE"]
["2019-09-23",539026,"SSPNFIN","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":18000,"d":"18,000"},63.5,"BSE"]
["2019-09-23",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":18000,"d":"18,000"},62.5,"BSE"]
["2019-09-23",531211,"WELLNESS","SHAHUL HAMEED A","BUY",{"v":38000,"d":"38,000"},5.21,"BSE"]
["2019-09-23",531211,"WELLNESS","NONI BIOTECH PRIVATE LIMITED","SELL",{"v":37700,"d":"37,700"},5.21,"BSE"]
["2019-09-23","AISL","ANI Integrated Serv Ltd.","MAVEN INDIA FUND","BUY",{"v":52800,"d":"52,800"},33,"NSE"]
["2019-09-23","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2098148,"d":"2,098,148"},42.24,"NSE"]
["2019-09-23","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":813414,"d":"813,414"},606.08,"NSE"]
["2019-09-23","EVEREADY","Eveready Industries India","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":82836,"d":"82,836"},47.06,"NSE"]
["2019-09-23","EVEREADY","Eveready Industries India","OLYMPIA TECH PARK CHENNAI PRIVATE LIMITED","BUY",{"v":656165,"d":"656,165"},45.94,"NSE"]
["2019-09-23","EVEREADY","Eveready Industries India","ICM FINANCE PRIVATE LIMITED","BUY",{"v":442000,"d":"442,000"},45.63,"NSE"]
["2019-09-23","EVEREADY","Eveready Industries India","KALPTARU INVESTMENTS PVT. LTD.","BUY",{"v":658744,"d":"658,744"},45.16,"NSE"]
["2019-09-23","KAMATHOTEL","Kamat Hotels (I) Ltd","BHATIA SURESH HUF","BUY",{"v":180000,"d":"180,000"},44.6,"NSE"]
["2019-09-23","MANPASAND","Manpasand Beverages Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",700511,9.5,"NSE"]
["2019-09-23","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",5262490,66.13,"NSE"]
["2019-09-23","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","BUY",1542917,29.09,"NSE"]
["2019-09-23","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","BUY",2264758,29.06,"NSE"]
["2019-09-23","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",5023757,29.26,"NSE"]
["2019-09-23","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2376211,36.09,"NSE"]
["2019-09-23","SONISOYA","Soni Soya Product Limited","DILIP KUMAR SONI","BUY",72000,16.45,"NSE"]
["2019-09-23","UNIPLY","Uniply Industries Limited","BALASUBRAMANIAM PADMANABHAN","BUY",866230,55.75,"NSE"]
["2019-09-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",32052259,55.02,"NSE"]
["2019-09-23","AISL","ANI Integrated Serv Ltd.","SAINT CAPITAL FUND","SELL",52800,33,"NSE"]
["2019-09-23","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2094067,42.3,"NSE"]
["2019-09-23","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",815824,606.96,"NSE"]
["2019-09-23","EVEREADY","Eveready Industries India","MILLENNIUM STOCK BROKING PVT LTD","SELL",544658,46.13,"NSE"]
["2019-09-23","EVEREADY","Eveready Industries India","KALPTARU INVESTMENTS PVT. LTD.","SELL",658744,46.78,"NSE"]
["2019-09-23","HEXATRADEX","Hexa Tradex Limited","VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED","SELL",597898,5.55,"NSE"]
["2019-09-23","HEXATRADEX","Hexa Tradex Limited","VALIANT MAURITIUS PARTNERS LIMITED","SELL",340955,5.55,"NSE"]
["2019-09-23","KAMATHOTEL","Kamat Hotels (I) Ltd","BHATIA AARTI","SELL",180000,44.6,"NSE"]
["2019-09-23","MANPASAND","Manpasand Beverages Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",725513,9.89,"NSE"]
["2019-09-23","NATHBIOGEN","Nath Bio-Genes (I) Ltd","KAVI GLOBAL OPPORTUNITY MASTER FUND LP","SELL",120000,352.03,"NSE"]
["2019-09-23","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5247142,66.43,"NSE"]
["2019-09-23","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","SELL",2222344,29.16,"NSE"]
["2019-09-23","RELCAPITAL","Reliance Capital Limited","CROSSLAND TRADING CO","SELL",1464126,28.98,"NSE"]
["2019-09-23","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",5023757,29.18,"NSE"]
["2019-09-23","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2376211,36.15,"NSE"]
["2019-09-23","SONISOYA","Soni Soya Product Limited","VYANGESH CHOKSI (HUF)","SELL",72000,16.45,"NSE"]
["2019-09-23","TATAGLOBAL","Tata Global Beverages Ltd","PARADICE GLOBAL SMALL MID CAP FUND","SELL",4673079,273.14,"NSE"]
["2019-09-23","UNIPLY","Uniply Industries Limited","VANILLA HOLDINGS AND INVESTMENTS PRIVATE LIMITED","SELL",865422,55.75,"NSE"]
["2019-09-23","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",32052259,55.03,"NSE"]
["2019-09-23","ZEEL","Zee Entertain. Enterp.Ltd","CATALYST TRUSTEESHIP LIMITED","SELL",7250000,281.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":326,"n_cols":18,"rows_kept":326,"merged":[[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[154,0,155,0],[154,1,155,1],[154,9,155,9],[154,11,155,11],[154,12,155,12],[154,13,155,13],[154,14,155,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy{}",1105,{"$f":"2130/2","v":1065},1155,{"$f":"2350/2","v":1175},"Profit of Rs.50/-",{"$f":"H10-F10","v":50},{"$f":"K10/F10","v":{"v":0.04524886877828054,"d":"4.52%"}},"Successful","2019-09-20",{"$nulls":3},"H"]
[2,"2019-08-02",null,"LT","Buy{}",1350,1270,1485,1500,"Profit of Rs.135/-",135,{"v":0.1,"d":"10.00%"},"Successful","2019-09-23",{"$nulls":3},"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy{}",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":649.2},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy{}",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":225.2},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy{}",198,186,208.5,"220-224","Profit of Rs.10.5/-",10.5,{"v":0.05303030303030303,"d":"5.30%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy{}",709.5,673,703.75,"775-785","Neutral",{"$f":"H17-F17","v":-5.75},{"$f":"K17/F17","v":{"v":-0.00810429880197322,"d":"-0.81%"}},"Neutral","2019-09-20",{"$nulls":3},"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy",266,256,255,"281-285","Loss of Rs.11/-",-11,{"v":-0.041353383458646614,"d":"-4.14%"},"Unsuccessful","2019-09-18",{"$nulls":3},"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1713},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy{}",400.5,379,431,"440-450","Profit of Rs.30.50/-",{"$f":"H20-F20","v":30.5},{"$f":"K20/F20","v":{"v":0.07615480649188515,"d":"7.62%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[12,"2019-09-17",null,"IDFC","Buy{}",34.7,32.7,36.45,"38-38.50","Profit of Rs.1.75/-",1.75,{"v":0.050432276657060515,"d":"5.04%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[13,"2019-09-18",null,"BAJFINANCE","Buy",3450,3308,3300,"3720-3750","Loss of Rs.150/-",{"$f":"H22-F22","v":-150},{"$f":"K22/F22","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2019-09-20",{"$nulls":3},"R"]
[14,"2019-09-18",null,"APOLLOHOSP","Buy",1417.5,1348,1475,"1550-1580","Profit of Rs.57.5/-",57.5,{"v":0.04056437389770723,"d":"4.06%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[15,"2019-09-23",null,"HEIDELBERG","Buy",187,175,197.5,"210-220","Profit of Rs.10.5/-",{"$f":"H24-F24","v":10.5},{"$f":"K24/F24","v":{"v":0.05614973262032086,"d":"5.61%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K57/F57","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K60/F60","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K62/F62","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N64*K64","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell",1822,1857,1857,1760,"Loss of Rs.35/-",35,null,10500,300,"Unsuccessful","2019-09-20",null,"R"]
[31,"2019-09-13",null,"DABUR","Sell",452,463,444.5,425,"Profit of Rs.7.5/-",{"$f":"F66-H66","v":7.5},{"$f":"K66/F66","v":{"v":0.016592920353982302,"d":"1.66%"}},null,null,"Successful","2019-09-20",null,"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell",198.25,205,194.5,"190-185","Profit of Rs.3.75/-",{"$f":"F67-H67","v":3.75},{"$f":"K67/F67","v":{"v":0.018915510718789406,"d":"1.89%"}},null,null,"Successful","2019-09-19",null,"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell",179.5,184,175.5,170,"Profit of Rs.4/-",{"$f":"F68-H68","v":4},{"$f":"K68/F68","v":{"v":0.022284122562674095,"d":"2.23%"}},null,null,"Successful","2019-09-19",null,"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell",1530,1555.5,1512.5,1480,"Profit of Rs.17.5/-",{"$f":"F69-H69","v":17.5},null,{"$f":"N69*K69","v":7000},400,"Successful","2019-09-17",null,"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F70-H70","v":47.5},null,{"$f":"N70*K70","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy",408.5,398,398,"425-430","Loss of Rs.10.5/-",{"$f":"H71-F71","v":-10.5},null,-12600,1200,"Unsuccessful","2019-09-19",null,"N"]
[37,"2019-09-16",null,"ABB","Buy",1332,1288,1359,"1400-1420","Profit of Rs.27/-",27,{"$f":"K72/F72","v":{"v":0.02027027027027027,"d":"2.03%"}},null,null,"Successful","2019-09-20",null,"H"]
[38,"2019-09-17",null,"SIEMENS ","Buy",1242.5,1205,1261,"1320-1340","Profit of Rs.18.50/-",{"$f":"H73-F73","v":18.5},{"$f":"K73/F73","v":{"v":0.01488933601609658,"d":"1.49%"}},null,null,"Successful","2019-09-17",null,"H"]
[39,"2019-09-17",null,"HDFC","Buy",2030,1978,2105,"2100-2120","Profit of Rs.75/-",75,{"v":0.03694581280788178,"d":"3.69%"},null,null,"Successful","2019-09-23",null,"H"]
[40,"2019-09-17",null,"INFY","Sell",828.5,851,803,"785-775","Profit of Rs.25.5/-",{"$f":"F75-H75","v":25.5},{"$f":"K75/F75","v":{"v":0.030778515389257695,"d":"3.08%"}},null,null,"Successful","2019-09-20",null,"R"]
[42,"2019-09-17",null,"NIFTY SEP FUT","Buy",10925,10840,10840,"11150-11200","Loss of Rs.85/-",{"$f":"H76-F76","v":-85},null,{"$f":"N76*K76","v":-6375},75,"Unsuccessful","2019-09-17",null,"H"]
[43,"2019-09-18",null,"SUNTV ","Buy",430,418.7,418.7,"450-455","Loss of Rs.11.3/-",-11.300000000000011,{"$f":"K77/F77","v":{"v":-0.026279069767441886,"d":"-2.63%"}},null,null,"Unsuccessful","2019-09-19",null,"R"]
[44,"2019-09-18",null,"CONCOR SEP FUT","Buy",525,515,517,540,"Loss of Rs.8/-",{"$f":"H78-F78","v":-8},null,{"$f":"N78*K78","v":-12504},1563,"Unsuccessful","2019-09-19",null,"N"]
[45,"2019-09-18",null,"BANKBARODA","Buy",96.5,93.5,93.2,102,"Loss of Rs.3.3/-",-3.299999999999997,{"$f":"K79/F79","v":{"v":-0.034196891191709815,"d":"-3.42%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[46,"2019-09-19",null,"NIFTY SEP FUT","Buy",10805,10725,10725,10940,"Loss of Rs.80/-",{"$f":"H80-F80","v":-80},null,{"$f":"N80*K80","v":-6000},75,"Unsuccessful","2019-09-19",null,"R"]
[47,"2019-09-19",null,"SBIN","Buy",276,267,285,"290-295","Profit of Rs.9/-",9,{"$f":"K81/F81","v":{"v":0.03260869565217391,"d":"3.26%"}},null,null,"Successful","2019-09-20",null,"H"]
[48,"2019-09-19",null,"BANKNIFTY SEP FUT","Buy",26920,26580,27310,27600,"Profit of Rs.390/-",{"$f":"H82-F82","v":390},null,{"$f":"N82*K82","v":7800},20,"Successful","2019-09-20",null,"R"]
[49,"2019-09-19",null,"KOTAKBANK SEP FUT","Buy",1463.5,1432,1482.5,"1510-1520","Profit of Rs.19/-",{"$f":"H83-F83","v":19},null,{"$f":"N83*K83","v":7600},400,"Successful","2019-09-20",null,"N"]
[50,"2019-09-19",null,"AXISBANK","Buy",641.5,624,662,"665-675","Profit of Rs.20.5/-",20.5,{"$f":"K84/F84","v":{"v":0.03195635229929852,"d":"3.20%"}},null,null,"Successful","2019-09-20",null,"R"]
[51,"2019-09-20",null,"MARUTI SEP FUT","Buy",6065,5920,6165,6350,"Profit of Rs.100/-",{"$f":"H85-F85","v":100},null,{"$f":"N85*K85","v":7500},75,"Successful","2019-09-20",null,"H"]
[52,"2019-09-20",null,"BHARATFORG","Buy",399,388,411,420,"Profit of Rs.12/-",12,{"$f":"K86/F86","v":{"v":0.03007518796992481,"d":"3.01%"}},null,null,"Successful","2019-09-20",null,"H"]
[53,"2019-09-20",null,"UBL SEP FUT","Buy",1241,1224,1251,1275,"Profit of Rs.10/-",{"$f":"H87-F87","v":10},null,{"$f":"N87*K87","v":7000},700,"Successful","2019-09-20",null,"N"]
[54,"2019-09-20",null,"RAYMOND","Buy",564,548,572,590,"Profit of Rs.8/-",8,{"$f":"K88/F88","v":{"v":0.014184397163120567,"d":"1.42%"}},null,null,"Successful","2019-09-20",null,"H"]
[55,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",344,336,350.5,360,"Profit of Rs.6.5/-",{"$f":"H89-F89","v":6.5},null,{"$f":"N89*K89","v":12031.5},1851,"Successful","2019-09-20",null,"N"]
[56,"2019-09-20",null,"NTPC","Buy",123,119,120,130,"Loss of Rs.3/-",-3,{"$f":"K90/F90","v":{"v":-0.024390243902439025,"d":"-2.44%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[57,"2019-09-20",null,"M&M","Buy",545,528,556,580,"Profit of Rs.11/-",11,{"v":0.02018348623853211,"d":"2.02%"},null,null,"Successful","2019-09-20",null,"H"]
[56,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",345,337,351,360,"Profit of Rs.6/-",{"$f":"H92-F92","v":6},null,{"$f":"N92*K92","v":11106},1851,"Successful","2019-09-20",null,"N"]
[59,"2019-09-20",null,"MARICO SEP FUT","Buy",386.5,380,382,400,"Loss of Rs.4.5/-",-4.5,null,-11700,2600,"Unsuccessful","2019-09-20",null,"N"]
[60,"2019-09-20",null,"MFSL SEP FUT","Buy",407,397,414,425,"Profit of Rs.7/-",{"$f":"H94-F94","v":7},null,{"$f":"N94*K94","v":8400},1200,"Successful","2019-09-23",null,"N"]
[61,"2019-09-20",null,"BALKRISIND","Buy","795-800",777,null,850,"Open",{"$nulls":7},"H"]
[62,"2019-09-20",null,"THERMAX","Buy",1098,1069,1127.5,"1140-1150","Profit of Rs.29.50/-",{"$f":"H96-F96","v":29.5},{"$f":"K96/F96","v":{"v":0.02686703096539162,"d":"2.69%"}},null,null,"Successful","2019-09-23",null,"H"]
[63,"2019-09-23",null,"APOLLOHOSP SEP FUT","Buy",1474,1452,1490,1520,"Profit of Rs.16/-",{"$f":"H97-F97","v":16},null,{"$f":"N97*K97","v":8000},500,"Successful","2019-09-23",null,"N"]
[64,"2019-09-23",null,"POWERGRID","Buy","189-191",183.7,null,"200-204","Open",{"$nulls":7},"R"]
[65,"2019-09-23",null,"TVSMOTOR OCT FUT","Buy",417,400,426,"435-440","Profit of Rs.9/-",{"$f":"H99-F99","v":9},null,{"$f":"N99*K99","v":9900},1100,"Successful","2019-09-23",null,"N"]
[66,"2019-09-23",null,"HINDALCO","Sell",202.5,209.3,198.5,"193-190","Profit of Rs.4/-",{"$f":"F100-H100","v":4},{"$f":"K100/F100","v":{"v":0.019753086419753086,"d":"1.98%"}},null,null,"Successful","2019-09-23",null,"R"]
[67,"2019-09-23",null,"BHARATFORG SEP  FUT","Buy",446,434,454,470,"Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2019-09-23",null,"N"]
[68,"2019-09-23",null,"HINDPETRO","Sell",286,295.3,280.5,"272-268","Profit of Rs.5.50/-",{"$f":"F102-H102","v":5.5},{"$f":"K102/F102","v":{"v":0.019230769230769232,"d":"1.92%"}},null,null,"Successful","2019-09-23",null,"R"]
[69,"2019-09-23",null,"VOLTAS OCT  FUT","Buy","680-682",667,null,"700-710","Open",{"$nulls":7},"N"]
[70,"2019-09-23",null,"CONCOR OCT  FUT","Buy",579,568,589,600,"Profit of Rs.10/-",{"$f":"H104-F104","v":10},null,{"$f":"N104*K104","v":15630},1563,"Successful","2019-09-23",null,"N"]
{"$rows_empty":7}
[67,"2019-09-23"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H121-F121","v":50},{"$f":"M121*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F122-H122","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H123-F123","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F124-H124","v":-37},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H131-F131","v":11},{"$f":"K131*M131","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H132-F132","v":-11},{"$f":"K132*M132","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H133-F133","v":-13},{"$f":"K133*M133","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H136-F136","v":-17},{"$f":"K136*M136","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H137-F137","v":1.75},{"$f":"K137*M137","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 1130 CE SEP","Buy","17.50",null,26,null,"Profit of Rs.7/-",8.5,{"$f":"M138*7","v":3500},500,"Successful","2019-09-20",null,null,"N"]
[{"$nulls":3},"HDFCBANK 1140 CE SEP","Sell","14",null,15.5,null,null,{"$f":"F139-H139","v":-1.5},{"$nulls":6},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H140-F140","v":9.5},{"$f":"K140*M140","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F143-H143","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy",33.5,8,12.5,70,"Loss of Rs.21/-",{"$f":"H144-F144","v":-21},{"$f":"K144*M144","v":-5250},250,"Unsuccessful","2019-09-17",null,null,"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H145-F145","v":0.5},{"$f":"K145*M145","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K146*M146","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H147-F147","v":3},{"$f":"K147*M147","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H148-F148","v":3.25},{"$f":"K148*M148","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H149-F149","v":3.5},{"$f":"K149*M149","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H150-F150","v":10.5},{"$f":"K150*M150","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[19,"2019-09-17",null,"Nifty 19-Sep 11000 CE","Buy",47,17,17,90,"Loss of Rs.30/-",-30,-2250,75,"Unsuccessful","2019-09-17",null,null,"H"]
[20,"2019-09-17",null,"ICICIBANK Sep 410 CE","Buy",6.75,3.5,4,"12.00-15.00","Loss of Rs.2.75/-",-2.75,-3781.25,1375,"Unsuccessful","2019-09-17",null,null,"N"]
[21,"2019-09-18",null,"M&M Sep 540 CE","Buy",6.25,3,3,"12.00-14.00","Loss of Rs.3.25/-",{"$f":"H153-F153","v":-3.25},{"$f":"K153*M153","v":-3250},1000,"Unsuccessful","2019-09-19",null,null,"H"]
[22,"2019-09-19",null,"Nifty Sep 10900 CE","Buy",44,19,23.5,90,"Loss of Rs.20.5/-",-20.5,-1537.5,75,"Unsuccessful","2019-09-19",null,null,"H"]
[23,"2019-09-20",null,"SUNPHARMA 420 CE SEP","Buy","6.50-7.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"SUNPHARMA 430 CE SEP","Sell","4-4.5",{"$nulls":11},"N"]
[24,"2019-09-23",null,"Nifty 3-OCT 11300 PE","Buy",47.5,29,52.5,"80-90","Profit of Rs.5/-",{"$f":"H157-F157","v":5},{"$f":"K157*M157","v":375},75,"Neutral","2019-09-23",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D163,Sheet2!A131:M1770,6,0)","v":254.85},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":18,"d":"18.00"}},{"$f":"K175/F175","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H198-F198","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K199/F199","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H200-F200","v":-33.65},{"$f":"K200/F200","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K201/F201","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K242/F242","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K243/F243","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K244/F244","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K245/F245","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H254-F254","v":14.25},{"$f":"K254/F254","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H275-F275","v":{"v":96.5,"d":"96.50"}},{"$f":"K275/F275","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H276-F276","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K276/F276","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H277-F277","v":{"v":-210,"d":"-210.00"}},{"$f":"K277/F277","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H278-F278","v":{"v":40,"d":"40.00"}},{"$f":"K278/F278","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H281-F281","v":{"v":-48,"d":"-48.00"}},{"$f":"K281/F281","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H282-F282","v":{"v":60,"d":"60.00"}},{"$f":"K282/F282","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":99,"d":"99.00"}},{"$f":"K283/F283","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":164.5,"d":"164.50"}},{"$f":"K285/F285","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H286-F286","v":{"v":142.5,"d":"142.50"}},{"$f":"K286/F286","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H287-F287","v":{"v":40,"d":"40.00"}},{"$f":"K287/F287","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":57,"d":"57.00"}},{"$f":"K288/F288","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":52.5,"d":"52.50"}},{"$f":"K290/F290","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":156,"d":"156.00"}},{"$f":"K291/F291","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"$f":"H294-F294","v":{"v":-65,"d":"-65.00"}},{"$f":"K294/F294","v":{"v":-0.5,"d":"-50.00%"}},"Unsuccessful","2019-09-18"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38,38.8,37.35,37.55,37.6,37.45,29098,1094548.75,"2019-09-23",238,"INE144J01027"]
["21STCENMGM","EQ",12.3,12.3,12.3,12.3,12.3,12.1,379,4661.7,"2019-09-23",3,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.25,2.05,2.15,2.15,2.1,1085784,2336065.15,"2019-09-23",659,"INE748C01020"]
["3MINDIA","EQ",20600,20900,19910.7,20379.15,20331.05,20224.45,5626,114956630.7,"2019-09-23",2220,"INE470A01017"]
["3PLAND","EQ",5.85,6.1,5.85,6.1,6.1,5.85,111,674.35,"2019-09-23",3,"INE105C01023"]
["5PAISA","EQ",146.5,149.2,146.5,149.2,149.2,142.1,46499,6937619.8,"2019-09-23",197,"INE618L01018"]
["63MOONS","EQ",138.8,142.45,136.55,142.45,142.45,135.7,223684,31413189.75,"2019-09-23",2102,"INE111B01023"]
["8KMILES","EQ",60.5,62.1,60.5,62.1,62.1,59.15,26760,1659644.7,"2019-09-23",214,"INE650K01021"]
["A2ZINFRA","EQ",10.3,10.85,10.3,10.65,10.75,10.25,358763,3826237.85,"2019-09-23",640,"INE619I01012"]
["AARTIDRUGS","EQ",468.65,483.4,468.65,478.95,478,465.5,62127,29446731.85,"2019-09-23",1734,"INE767A01016"]
["AARTIIND","EQ",1679,1700,1662.1,1674.15,1675,1623.8,122929,207498191.75,"2019-09-23",6923,"INE769A01020"]
["AARVEEDEN","EQ",18.05,18.9,17.3,18.3,18.3,17.65,1932,34932.45,"2019-09-23",73,"INE273D01019"]
["AAVAS","EQ",1520,1624,1519.95,1601.35,1612.05,1498.75,83049,130996962.25,"2019-09-23",4519,"INE216P01012"]
["ABAN","EQ",34.4,35.5,32.2,32.2,32.2,33.85,41374,1354248.3,"2019-09-23",387,"INE421A01028"]
["ABB","EQ",1420,1601,1420,1553.25,1600,1409.1,716837,1087650144.9,"2019-09-23",29075,"INE117A01022"]
["ABBOTINDIA","EQ",10400,10950,10400,10716.3,10705,10219.15,28089,303130945.65,"2019-09-23",3246,"INE358A01014"]
["ABCAPITAL","EQ",96,97.1,92.75,93.2,93.05,94.25,3566984,336843401.65,"2019-09-23",29538,"INE674K01013"]
["ABFRL","EQ",205,217,203,213.55,214,201.05,921090,194313354.9,"2019-09-23",18462,"INE647O01011"]
["ABSLNN50ET","EQ",275.45,280.78,275.45,280.78,280.78,272,255,70727.2,"2019-09-23",6,"INF209KB1B87"]
["ACC","EQ",1655,1709,1638,1675.75,1670,1633.85,1116441,1868620877.15,"2019-09-23",55341,"INE012A01025"]
["ACCELYA","EQ",854.55,871.65,850.25,860.95,870,854.55,2906,2491917.45,"2019-09-23",377,"INE793A01012"]
["ACE","EQ",68.9,74.2,68.55,70.95,71,66.9,668093,47699971.9,"2019-09-23",5265,"INE731H01025"]
["ADANIENT","EQ",154,154,147.55,152.4,149.5,149.1,4136992,624319958.3,"2019-09-23",19040,"INE423A01024"]
["ADANIGAS","EQ",137.7,140,134.1,135.35,135.2,133.35,497130,67842531.25,"2019-09-23",5275,"INE399L01023"]
["ADANIGREEN","EQ",52.5,54.5,51.7,52.2,51.95,51.6,1072941,56596650.15,"2019-09-23",3645,"INE364U01010"]
["ADANIPORTS","EQ",394,417.5,386.1,410.95,411,380.7,6695717,2701637278.65,"2019-09-23",100143,"INE742F01042"]
["ADANIPOWER","EQ",64.1,66.3,63.5,65.9,65.55,63.85,17329812,1125578662.45,"2019-09-23",29537,"INE814H01011"]
["ADANITRANS","EQ",227,237.8,223.9,232.55,231.25,221.55,120779,27852189.85,"2019-09-23",3948,"INE931S01010"]
["ADFFOODS","EQ",285.1,294.75,282,283.5,283.5,279.75,30921,8861618.25,"2019-09-23",1024,"INE982B01019"]
["ADHUNIK","BE",1.1,1.1,1.05,1.1,1.1,1.1,7121,7492.15,"2019-09-23",24,"INE400H01019"]
["ADHUNIKIND","EQ",95.5,98.25,95.15,97.85,97.7,94.95,47453,4625121.95,"2019-09-23",491,"INE452L01012"]
["ADLABS","EQ",3.4,3.4,3.1,3.1,3.1,3.25,190448,595534.2,"2019-09-23",271,"INE172N01012"]
["ADORWELD","EQ",310.25,339,310.25,326.1,325.05,313.85,26301,8545067.65,"2019-09-23",909,"INE045A01017"]
["ADROITINFO","BE",8.15,8.55,8.15,8.4,8.15,8.55,1590,13352.75,"2019-09-23",14,"INE737B01033"]
["ADSL","EQ",14.95,15.4,14.4,14.6,14.55,14.85,123053,1842887.45,"2019-09-23",322,"INE102I01027"]
["ADVANIHOTR","EQ",59.7,64.4,56.4,59.85,59.75,55.3,279242,16655391.15,"2019-09-23",1973,"INE199C01026"]
["ADVENZYMES","EQ",162.1,173.9,161.05,170.8,170.8,161.5,193480,32888948.4,"2019-09-23",3983,"INE837H01020"]
["AEGISCHEM","EQ",189.9,193,175.15,178.35,178.5,184.6,274081,50514627.15,"2019-09-23",4851,"INE208C01025"]
["AFFLE","EQ",989.95,1005,977,999.8,999,972.95,78040,77689030.75,"2019-09-23",3644,"INE00WC01019"]
["AGARIND","EQ",119.9,119.95,112.1,114.8,112.1,114.95,2679,308158.25,"2019-09-23",119,"INE204E01012"]
["AGCNET","BE",111.55,122.3,111.55,120,120,116.55,1569,186528.5,"2019-09-23",24,"INE676A01019"]
["AGLSL","EQ",53.3,53.85,50.2,53.65,53.85,52.85,1704,90001.35,"2019-09-23",59,"INE517U01013"]
["AGRITECH","EQ",52.8,52.8,49.05,49.95,49.8,49.7,12187,618087.75,"2019-09-23",291,"INE449G01018"]
["AGROPHOS","EQ",100,101.2,92.4,98.1,94,97.05,73872,7212891.35,"2019-09-23",1359,"INE740V01019"]
["AHLEAST","EQ",193.75,200.05,181.2,190.3,190.45,175.5,2150,410200.35,"2019-09-23",114,"INE926K01017"]
["AHLUCONT","EQ",313.95,321,312.05,315.05,315,310.5,6518,2066056.8,"2019-09-23",260,"INE758C01029"]
["AHLWEST","EQ",320.15,349,320.05,337.35,332,316.95,1694,566413.6,"2019-09-23",111,"INE915K01010"]
["AIAENG","EQ",1655,1780,1632.4,1745.7,1780,1649.55,169343,284500503.05,"2019-09-23",5677,"INE212H01026"]
["AIONJSW","EQ",13.35,13.35,12.35,12.5,12.5,12.6,108064,1372240,"2019-09-23",334,"INE743C01021"]
["AIRAN","EQ",14.4,14.5,14.25,14.5,14.5,14,17468,251750.65,"2019-09-23",33,"INE645W01026"]
["AJANTPHARM","EQ",1060,1069.85,1002.2,1023.5,1014,1059.2,146536,151781589.5,"2019-09-23",8255,"INE031B01049"]
["AJMERA","EQ",136,145,136,143.75,143.55,134.7,128753,18150394.1,"2019-09-23",2256,"INE298G01027"]
["AKSHARCHEM","EQ",240,245,231,236.15,235.6,227.75,4664,1102529.95,"2019-09-23",192,"INE542B01011"]
["AKSHOPTFBR","EQ",9.35,9.35,8.95,9.1,9.1,8.95,267625,2444245.3,"2019-09-23",704,"INE523B01011"]
["AKZOINDIA","EQ",1795,1975,1795,1939.95,1969.95,1793.6,81846,155122409.75,"2019-09-23",5364,"INE133A01011"]
["ALANKIT","EQ",26,28,24.05,24.25,24.2,24.65,259215,6339288.3,"2019-09-23",859,"INE914E01040"]
["ALBERTDAVD","EQ",372.7,385,372.7,375.75,376.85,367.55,3657,1373288.45,"2019-09-23",350,"INE155C01010"]
["ALBK","EQ",31.8,31.85,31.1,31.45,31.2,30.7,1029421,32345432.05,"2019-09-23",3023,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1.05,1.05,1.05,1.05,1699,1860.95,"2019-09-23",9,"INE964B01033"]
["ALEMBICLTD","EQ",52.3,52.3,47.4,51.05,52,51.35,353456,17593180.5,"2019-09-23",2402,"INE426A01027"]
["ALICON","EQ",372,405,372,397.75,398.2,370.55,3890,1550979.35,"2019-09-23",229,"INE062D01024"]
["ALKALI","EQ",49.5,49.5,46.55,47.55,48.1,46.9,11458,545611.45,"2019-09-23",104,"INE773I01017"]
["ALKEM","EQ",1961.9,1997.05,1884,1928.85,1925,1948.2,40185,78503856.3,"2019-09-23",5250,"INE540L01014"]
["ALKYLAMINE","EQ",800,869,800,850.05,842,789.55,26552,22171816.3,"2019-09-23",1099,"INE150B01021"]
["ALLCARGO","EQ",103.1,104.05,100.7,101.15,101.3,101.45,129572,13182750.3,"2019-09-23",1874,"INE418H01029"]
["ALLSEC","EQ",293.5,298,285.65,294.85,290,305,2401,699077.15,"2019-09-23",153,"INE835G01018"]
["ALMONDZ","EQ",9.95,10.5,9.9,10.05,10.35,10.35,7731,78045.2,"2019-09-23",28,"INE326B01027"]
["ALOKTEXT","EQ",1.95,1.95,1.9,1.9,1.9,1.95,3476763,6663734.8,"2019-09-23",1085,"INE270A01011"]
["ALPA","EQ",17.25,17.25,16.1,16.7,16.5,16.05,55569,932683.8,"2019-09-23",403,"INE385I01010"]
["ALPHAGEO","EQ",230.35,240.4,218.5,226.75,218.5,229.8,8603,1988175.2,"2019-09-23",499,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.4,0.35,0.4,0.4,0.35,376,135.05,"2019-09-23",10,"INE093B01015"]
["AMARAJABAT","EQ",670,731.65,670,718,719,668.3,1441868,1022722186.7,"2019-09-23",34067,"INE885A01032"]
["AMBER","EQ",847,1010,847,916,922,847,101711,93879685.4,"2019-09-23",6625,"INE371P01015"]
["AMBIKCO","EQ",925.05,925.05,910,919.7,919,919.5,3200,2937109.6,"2019-09-23",411,"INE540G01014"]
["AMBUJACEM","EQ",216.2,225,216.2,220.55,219.5,215.2,5258243,1162157804.95,"2019-09-23",47633,"INE079A01024"]
["AMDIND","EQ",16.9,17.7,16.5,17.05,16.8,16.9,4313,72979.85,"2019-09-23",61,"INE005I01014"]
["AMJLAND","EQ",18.25,19.85,17.5,17.95,17.95,17.85,5871,103454.3,"2019-09-23",60,"INE606A01024"]
["AMRUTANJAN","EQ",317.7,321.95,308.3,317.55,317.95,314.15,32970,10378980.8,"2019-09-23",2134,"INE098F01031"]
["ANANTRAJ","EQ",34.95,35.55,33.65,34.4,34.75,34.65,291132,10094171.55,"2019-09-23",907,"INE242C01024"]
["ANDHRABANK","EQ",19.3,19.35,18.8,18.9,18.95,18.65,444024,8434865.25,"2019-09-23",1876,"INE434A01013"]
["ANDHRACEMT","BE",3.3,3.3,3.15,3.15,3.25,3.3,46112,145904.15,"2019-09-23",121,"INE666E01012"]
["ANDHRSUGAR","EQ",305,314.9,304,306.25,306.05,303.9,26637,8210721.5,"2019-09-23",844,"INE715B01013"]
["ANIKINDS","EQ",8.1,8.35,7.6,7.6,7.6,7.6,3393,26048.55,"2019-09-23",30,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.5,0.5,0.45,3657,1663,"2019-09-23",7,"INE106I01010"]
["ANSALAPI","EQ",5.6,5.6,5.3,5.55,5.5,5.35,98875,540025.15,"2019-09-23",187,"INE436A01026"]
["ANSALHSG","EQ",5.85,6.25,5.45,5.65,5.5,5.8,89692,507987.8,"2019-09-23",324,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.8,0.75,0.75,0.75,0.8,46326,34929.75,"2019-09-23",22,"INE414B01021"]
["ANUP","EQ",418.5,439.8,418.25,433.9,432.7,417.1,47232,20107854.7,"2019-09-23",909,"INE294Z01018"]
["APARINDS","EQ",581.95,583,543.6,577.6,578.95,569.95,10108,5761632.5,"2019-09-23",858,"INE372A01015"]
["APCL","EQ",150,155,147.55,153.1,152.5,147,4561,696691.2,"2019-09-23",144,"INE071F01012"]
["APCOTEXIND","EQ",202.45,203.2,195,200.7,198,198.25,12955,2605771.05,"2019-09-23",580,"INE116A01032"]
["APEX","EQ",240.05,254.9,240.05,244.75,243.1,238.4,47609,11678598.1,"2019-09-23",1812,"INE346W01013"]
["APLAPOLLO","EQ",1329.3,1570,1329.3,1406.05,1420,1309.35,40004,56481606.7,"2019-09-23",3659,"INE702C01019"]
["APLLTD","EQ",510,568.1,510,538.2,536.35,518.05,141194,77268026.65,"2019-09-23",4765,"INE901L01018"]
["APOLLO","EQ",86.8,89.9,85.55,86.5,86.5,85.15,19850,1730520.95,"2019-09-23",446,"INE713T01010"]
["APOLLOHOSP","EQ",1490,1519,1445,1470.5,1452.05,1469.35,928873,1382437300.6,"2019-09-23",39075,"INE437A01024"]
["APOLLOTYRE","EQ",187.5,192.45,184.8,189.2,189.05,185.2,2134581,402611917.4,"2019-09-23",17964,"INE438A01022"]
["APOLSINHOT","EQ",849.6,857,821,834,833.5,819.95,2726,2298333.65,"2019-09-23",240,"INE451F01024"]
["APTECHT","EQ",148.25,154,144.85,148.9,149,146.25,315445,47402185.1,"2019-09-23",4830,"INE266F01018"]
["ARCHIDPLY","EQ",28.2,31,28.1,29.45,29.3,28.45,14259,416958.9,"2019-09-23",274,"INE877I01016"]
["ARCHIES","EQ",24.3,25,22.35,22.6,22.6,23.4,391480,9186026.45,"2019-09-23",1763,"INE731A01020"]
["ARCOTECH","BE",2.35,2.4,2.2,2.2,2.2,2.3,31764,71827.5,"2019-09-23",45,"INE574I01035"]
["ARENTERP","EQ",10,10,10,10,10,10,100,1000,"2019-09-23",1,"INE610C01014"]
["ARIES","EQ",68.7,69.2,64,64.95,64.85,67.3,55067,3641357.95,"2019-09-23",863,"INE298I01015"]
["ARIHANT","EQ",20,20,17.9,18.15,17.9,20.95,3812,71594.7,"2019-09-23",61,"INE413D01011"]
["ARIHANTSUP","EQ",41.5,42.55,41.5,42.55,42.55,40.55,12943,544849.3,"2019-09-23",65,"INE643K01018"]
["ARMANFIN","EQ",482,549,482,536,540,468.2,31769,16660345.5,"2019-09-23",1698,"INE109C01017"]
["AROGRANITE","EQ",43.05,43.9,41.6,43,43,43.05,7253,311618.9,"2019-09-23",119,"INE210C01013"]
["ARROWGREEN","EQ",69.5,69.5,64.05,64.05,64.05,67.4,3374,217910.2,"2019-09-23",48,"INE570D01018"]
["ARROWTEX","EQ",10.9,11.05,10.9,11,11,11.05,5824,64030.7,"2019-09-23",37,"INE933J01015"]
["ARSHIYA","EQ",26.6,26.6,24.5,24.6,24.6,25.2,90381,2302616.7,"2019-09-23",206,"INE968D01022"]
["ARSSINFRA","EQ",27.8,27.8,26.45,27.15,27.2,26.5,9375,253784.3,"2019-09-23",67,"INE267I01010"]
["ARVIND","EQ",56.15,58.1,54.8,56.75,56.7,55.4,4882662,276034241.05,"2019-09-23",20768,"INE034A01011"]
["ARVINDFASN","EQ",477.9,486,465.1,466.95,466.8,460.1,29612,14085990.7,"2019-09-23",1798,"INE955V01021"]
["ARVSMART","EQ",91.75,93.6,88,89.45,89,89.1,16727,1497192.75,"2019-09-23",1157,"INE034S01021"]
["ASAHIINDIA","EQ",178,184,173.55,182,182.1,172.9,84708,15217337.1,"2019-09-23",1202,"INE439A01020"]
["ASAHISONG","EQ",146,147,131.6,134.95,136.6,134.85,7171,966733.55,"2019-09-23",230,"INE228I01012"]
["ASAL","EQ",36.25,39.6,34.55,37.85,38,34.1,8958,340920.3,"2019-09-23",185,"INE900C01027"]
["ASHAPURMIN","EQ",27,27.3,25.45,26.4,26.4,26,15120,396733.6,"2019-09-23",131,"INE348A01023"]
["ASHIANA","EQ",111,114.95,110.25,113.5,111.9,111.1,46180,5209015.85,"2019-09-23",686,"INE365D01021"]
["ASHIMASYN","EQ",8.9,9,8.5,8.65,8.65,8.35,36369,313805.3,"2019-09-23",143,"INE440A01010"]
["ASHOKA","EQ",109.1,128.25,107,119.15,118.95,109.7,1055176,124875790.6,"2019-09-23",23925,"INE442H01029"]
["ASHOKLEY","EQ",72.6,83,71.55,74.65,76.55,69.2,96866019,7254801938.85,"2019-09-23",280644,"INE208A01029"]
["ASIANHOTNR","EQ",114.45,118.9,106.45,110.6,111.9,104.3,8348,939384.2,"2019-09-23",672,"INE363A01022"]
["ASIANPAINT","EQ",1697.85,1820,1697.85,1802.75,1809,1671,4253004,7607708109.55,"2019-09-23",194416,"INE021A01026"]
["ASIANTILES","EQ",238.15,242.2,236,238.85,238.4,238,68395,16314994.05,"2019-09-23",2781,"INE022I01019"]
["ASPINWALL","EQ",137,148,131.95,135.15,135,139.95,1273,172072.6,"2019-09-23",63,"INE991I01015"]
["ASSAMCO","BE",0.65,0.7,0.6,0.65,0.65,0.65,84989,54713.2,"2019-09-23",66,"INE442A01024"]
["ASTEC","EQ",399,399,371.4,385.5,383,376.95,8015,3074554.05,"2019-09-23",648,"INE563J01010"]
["ASTERDM","EQ",124.9,125.75,122.05,124.55,125.3,123.35,105337,13107555.05,"2019-09-23",5286,"INE914M01019"]
["ASTRAL","EQ",1225,1254,1157.05,1235.4,1212,1209.25,218994,265019770.6,"2019-09-23",10256,"INE006I01046"]
["ASTRAMICRO","EQ",79,86,78,84.4,86,77.9,378659,30990015.9,"2019-09-23",2488,"INE386C01029"]
["ASTRAZEN","EQ",2090,2160,2082,2098.45,2100,2050.4,22077,46755610.55,"2019-09-23",2381,"INE203A01020"]
["ASTRON","EQ",118.95,118.95,112.1,113.55,112.5,114.65,278152,31887969.45,"2019-09-23",2168,"INE646X01014"]
["ATFL","EQ",492.35,517.85,492.35,510.4,510,487.3,13565,6883806.05,"2019-09-23",499,"INE209A01019"]
["ATLANTA","EQ",8.7,9.1,8.3,8.75,8.6,8.7,23642,202801.25,"2019-09-23",178,"INE285H01022"]
["ATLASCYCLE","BE",67.55,67.55,64,67.55,67.55,64.35,20704,1396090.9,"2019-09-23",141,"INE446A01025"]
["ATNINTER","BE",0.3,0.3,0.2,0.3,0.3,0.25,18035,4114.85,"2019-09-23",34,"INE803A01027"]
["ATUL","EQ",3879,4015.9,3832.35,3946.6,3950,3801,34712,137562473.65,"2019-09-23",7482,"INE100A01010"]
["ATULAUTO","EQ",231,243.8,226,236.1,237,225.85,35855,8438963.1,"2019-09-23",1754,"INE951D01028"]
["AUBANK","EQ",653,690,645.7,682.5,687,644.5,575999,387095166.1,"2019-09-23",25971,"INE949L01017"]
["AURIONPRO","EQ",95.05,104,93,101.55,99.95,94.25,46686,4612686.75,"2019-09-23",1110,"INE132H01018"]
["AUROPHARMA","EQ",635,638,612.9,616.95,615.1,619.15,1339477,829058275.85,"2019-09-23",33190,"INE406A01037"]
["AUSOMENT","EQ",31.9,31.9,28.8,29.55,29.1,30,868,25959.2,"2019-09-23",39,"INE218C01016"]
["AUTOAXLES","EQ",898,1019,885.55,1003.45,1000,861.65,52939,51585464.75,"2019-09-23",4887,"INE449A01011"]
["AUTOIND","EQ",40.5,43.7,38.9,42.85,41.65,37.85,47453,1967282.25,"2019-09-23",511,"INE718H01014"]
["AUTOLITIND","EQ",25.5,25.5,24.35,25.45,25.45,24.3,2737,69648.6,"2019-09-23",40,"INE448A01013"]
["AVADHSUGAR","EQ",270,276,265.05,268.15,267.1,266.5,55695,15052567.7,"2019-09-23",1510,"INE349W01017"]
["AVANTIFEED","EQ",351,359.9,350,356.15,356,347.2,284762,100937891.1,"2019-09-23",7922,"INE871C01038"]
["AVTNPL","EQ",23.7,24.55,23.15,23.6,23.6,23.15,31326,741522.15,"2019-09-23",155,"INE488D01021"]
["AXISBANK","EQ",703.9,732,695.85,725.5,730,680.35,31417887,22399667067.75,"2019-09-23",320648,"INE238A01034"]
["AXISCADES","EQ",81.4,81.5,79.4,79.8,80,80.25,122519,9822238.2,"2019-09-23",679,"INE555B01013"]
["AXISGOLD","EQ",3285.5,3310,3271,3296.35,3296,3280.75,206,679152.85,"2019-09-23",43,"INF846K01347"]
["AXISNIFTY","EQ",1175,1205,1140.1,1200.94,1205,1152.28,404,481780.17,"2019-09-23",50,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.75,34.45,32.05,34.2,34.45,32.75,4543,153050.75,"2019-09-23",127,"INE193B01039"]
["BAGFILMS","EQ",1.75,1.75,1.65,1.65,1.65,1.7,1042679,1764670.35,"2019-09-23",321,"INE116D01028"]
["BAJAJ-AUTO","EQ",2956.1,3027.15,2929,2995.15,2997.85,2929.25,807027,2411983256.85,"2019-09-23",62447,"INE917I01010"]
["BAJAJCON","EQ",259,265.05,259,263,264.9,257.6,103952,27348858.7,"2019-09-23",5042,"INE933K01021"]
["BAJAJELEC","EQ",406,427.8,403,408.55,409.9,400.15,161370,66574673.2,"2019-09-23",5250,"INE193E01025"]
["BAJAJFINSV","EQ",7852,8392.9,7831,8297.75,8273.3,7693.65,806321,6580219468.55,"2019-09-23",82675,"INE918I01018"]
["BAJAJHIND","EQ",7.1,7.2,6.6,6.75,6.7,7.1,2092651,14160445.6,"2019-09-23",2289,"INE306A01021"]
["BAJAJHLDNG","EQ",3309,3681,3305,3537.55,3650,3233.95,184248,640028486.55,"2019-09-23",15594,"INE118A01012"]
["BAJFINANCE","EQ",3820,4070,3763.9,4023.75,4032,3702.2,4011002,15797637791.45,"2019-09-23",199338,"INE296A01024"]
["BALAJITELE","EQ",58.2,58.2,54.05,56.05,56.45,55.2,107964,6032515.5,"2019-09-23",1283,"INE794B01026"]
["BALAMINES","EQ",283.85,311.7,283.85,297.15,299.8,278.6,124569,37280487.45,"2019-09-23",3469,"INE050E01027"]
["BALAXI","EQ",85.9,94.8,85.9,94.5,87.15,90.3,1118,103574,"2019-09-23",26,"INE618N01014"]
["BALKRISHNA","EQ",33.4,33.4,31.3,31.3,31.3,32.9,25032,793781.45,"2019-09-23",211,"INE875R01011"]
["BALKRISIND","EQ",799.4,818.8,786.75,796.4,790.5,796,602386,480500393.5,"2019-09-23",17985,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.6,0.55,0.55,0.55,0.55,2869718,1688947.45,"2019-09-23",472,"INE294A01037"]
["BALMLAWRIE","EQ",173.05,175,172,172.35,172.5,171.5,111496,19364090.4,"2019-09-23",2072,"INE164A01016"]
["BALPHARMA","EQ",42.85,43.5,40.7,41.35,41,40.85,35740,1508169.65,"2019-09-23",659,"INE083D01012"]
["BALRAMCHIN","EQ",161,165.65,156,162.65,162,160.7,2347603,379206156.25,"2019-09-23",21132,"INE119A01028"]
["BANARBEADS","EQ",39,40.5,39,40,40,39.1,1042,41549.5,"2019-09-23",57,"INE655B01011"]
["BANARISUG","EQ",1350,1366,1201.1,1231.8,1224,1236.6,387,480565.65,"2019-09-23",53,"INE459A01010"]
["BANCOINDIA","EQ",111.4,116.4,111.4,114.5,115.75,110.85,63547,7245599.1,"2019-09-23",1681,"INE213C01025"]
["BANDHANBNK","EQ",504.3,538.4,504.05,527.25,532.9,496.95,2145806,1131206603.2,"2019-09-23",76486,"INE545U01014"]
["BANG","EQ",30.5,30.5,28.5,29.8,29.8,29.65,21232,630800.6,"2019-09-23",224,"INE863I01016"]
["BANKBARODA","EQ",102.95,103.15,98.5,100.7,100.25,100.3,48127877,4832543847.1,"2019-09-23",109333,"INE028A01039"]
["BANKBEES","EQ",3000,3142,3000,3136.75,3115,2960.65,158369,489513820.05,"2019-09-23",2170,"INF732E01078"]
["BANKINDIA","EQ",70.5,72.2,67.5,71.6,71.1,68.65,13946736,976208353,"2019-09-23",33287,"INE084A01016"]
["BANSWRAS","EQ",72.1,76.5,69,75.65,73.5,73.5,30782,2288167.6,"2019-09-23",233,"INE629D01012"]
["BARTRONICS","BE",2.15,2.3,2.15,2.2,2.2,2.2,6436,14133.95,"2019-09-23",23,"INE855F01034"]
["BASF","EQ",1022,1062.05,1020,1025.85,1029.35,1021.95,23610,24563420.25,"2019-09-23",2062,"INE373A01013"]
["BASML","EQ",140.55,147.75,135.3,143.4,135.3,144.8,1843,265153.5,"2019-09-23",43,"INE186H01014"]
["BATAINDIA","EQ",1643,1782,1636.3,1732,1769.8,1628.65,1003259,1697398217.4,"2019-09-23",42231,"INE176A01028"]
["BAYERCROP","EQ",3559.85,3559.85,3340,3365.7,3340.05,3399.25,5509,18770087.5,"2019-09-23",1930,"INE462A01022"]
["BBL","EQ",922,972,922,945.75,949.55,909.05,23069,21806826.3,"2019-09-23",2744,"INE464A01028"]
["BBTC","EQ",1296,1388,1272.2,1292.05,1285.2,1277.3,415281,545700527,"2019-09-23",21744,"INE050A01025"]
["BCG","EQ",3.85,3.85,3.65,3.65,3.65,3.75,213280,782299.15,"2019-09-23",154,"INE425B01027"]
["BCP","EQ",9.8,10.05,9.8,9.9,9.95,10,39202,387116.65,"2019-09-23",62,"INE905P01028"]
["BDL","EQ",298.9,306.6,290.65,302.2,300.1,289.35,66032,19765020.45,"2019-09-23",2971,"INE171Z01018"]
["BEARDSELL","EQ",11.55,11.8,10.9,11.3,11.35,11.5,4213,47003.85,"2019-09-23",125,"INE520H01022"]
["BEDMUTHA","EQ",12.75,12.75,12.05,12.2,12.2,12.25,2052,25088.4,"2019-09-23",15,"INE844K01012"]
["BEL","EQ",110.25,115.65,108.4,112.45,110.95,108.1,20130840,2264979528.25,"2019-09-23",106446,"INE263A01024"]
["BEML","EQ",860.1,964,848,915.2,923,836.15,2052360,1861391885.65,"2019-09-23",60084,"INE258A01016"]
["BEPL","EQ",61.25,63.8,61,61.4,61.75,60,604348,37617748.5,"2019-09-23",4553,"INE922A01025"]
["BERGEPAINT","EQ",404,437.7,401.1,435.85,432.9,399.6,2737753,1172517194.65,"2019-09-23",49692,"INE463A01038"]
["BFINVEST","EQ",282.2,301.7,278.1,283.75,282.25,278.05,123425,35915062.05,"2019-09-23",3568,"INE878K01010"]
["BFUTILITIE","EQ",173.2,196,173.2,185,185,171.45,1415256,265391835.7,"2019-09-23",17893,"INE243D01012"]
["BGLOBAL","BE",1.45,1.5,1.4,1.5,1.5,1.45,8454,12173.1,"2019-09-23",15,"INE224M01013"]
["BGRENERGY","EQ",36.65,38.1,36.05,37.05,37.55,35.65,98145,3652685.2,"2019-09-23",1174,"INE661I01014"]
["BHAGERIA","EQ",125,125,120,121.9,121.95,120.25,17173,2103553.65,"2019-09-23",498,"INE354C01027"]
["BHAGYANGR","EQ",20,20.95,19.8,20.3,20.3,20.35,4618,94182.75,"2019-09-23",54,"INE458B01036"]
["BHAGYAPROP","EQ",20.55,22.2,20.55,20.9,21.3,21.25,4022,83843.15,"2019-09-23",13,"INE363W01018"]
["BHANDARI","EQ",1.3,1.35,1.15,1.2,1.25,1.3,497808,601172.4,"2019-09-23",240,"INE474E01029"]
["BHARATFORG","EQ",430.9,462.8,430.9,452.35,461,424.6,3649871,1634645657.65,"2019-09-23",77051,"INE465A01025"]
["BHARATGEAR","EQ",71.8,76.75,71.6,74.4,74.5,70.65,18063,1339401.25,"2019-09-23",586,"INE561C01019"]
["BHARATRAS","EQ",5394,5559,5390.55,5456.5,5451,5393.6,2354,12877844.25,"2019-09-23",606,"INE838B01013"]
["BHARATWIRE","EQ",30,30,28.65,28.9,28.8,29.55,6671,193537.7,"2019-09-23",83,"INE316L01019"]
["BHARTIARTL","EQ",356,362.25,345,348,347.5,356.4,5746894,2024977044.05,"2019-09-23",91333,"INE397D01024"]
["BHEL","EQ",51.55,52.15,49.65,51.8,51.4,50.1,23114050,1180467493.65,"2019-09-23",44321,"INE257A01026"]
["BIGBLOC","EQ",27.75,27.75,24.3,27.2,27.2,25.25,897,24544.15,"2019-09-23",15,"INE412U01017"]
["BIL","EQ",205.95,209,197.15,204.3,206.95,205.95,101,20596.85,"2019-09-23",25,"INE828A01016"]
["BILENERGY","BE",1.15,1.25,1.15,1.15,1.15,1.2,104175,120024.95,"2019-09-23",85,"INE607L01029"]
["BINANIIND","EQ",13,13.25,13,13.2,13.05,12.65,9968,131159.75,"2019-09-23",57,"INE071A01013"]
["BINDALAGRO","EQ",11.8,12.25,11.5,11.9,11.9,11.3,66531,791377.7,"2019-09-23",163,"INE143A01010"]
["BIOCON","EQ",228,229.95,224.15,225.2,225.15,228.05,2443651,553426781.55,"2019-09-23",31002,"INE376G01013"]
["BIOFILCHEM","BE",4.65,5,4.65,4.65,4.65,4.85,1649,7848.45,"2019-09-23",16,"INE829A01014"]
["BIRLACABLE","EQ",54.9,57.6,53.5,57.6,57.6,52.4,114355,6397069,"2019-09-23",1071,"INE800A01015"]
["BIRLACORPN","EQ",600,634,594.05,629.65,630.05,596.65,247755,154415762.5,"2019-09-23",7160,"INE340A01012"]
["BIRLAMONEY","EQ",41.25,41.25,39.25,39.6,39.7,38.6,43395,1727176.7,"2019-09-23",458,"INE865C01022"]
["BKMINDST","EQ",0.9,1,0.9,0.95,0.95,0.95,69084,65339.5,"2019-09-23",74,"INE831Q01016"]
["BLBLIMITED","EQ",3.25,3.45,3.2,3.2,3.2,3.35,2004,6508.15,"2019-09-23",8,"INE791A01024"]
["BLISSGVS","EQ",108.85,112.7,103,107.2,107.85,103.35,138205,14796813.4,"2019-09-23",4243,"INE416D01022"]
["BLKASHYAP","EQ",11.65,11.75,11.15,11.5,11.6,11.2,61925,722681.05,"2019-09-23",176,"INE350H01032"]
["BLS","EQ",89.7,89.7,82.1,82.6,82.9,82.45,25355,2100495.6,"2019-09-23",372,"INE153T01027"]
["BLUEBLENDS","BE",1.4,1.4,1.35,1.35,1.35,1.4,29,39.35,"2019-09-23",2,"INE113O01014"]
["BLUECOAST","BE",2.95,2.95,2.85,2.95,2.95,2.85,1070,3096.5,"2019-09-23",7,"INE472B01011"]
["BLUEDART","EQ",2300,2350,2225.55,2308.35,2325,2240.05,6073,13916626.2,"2019-09-23",1292,"INE233B01017"]
["BLUESTARCO","EQ",780.15,805,780.15,798.75,796,789.5,83212,66394882,"2019-09-23",6198,"INE472A01039"]
["BODALCHEM","EQ",80,86.2,80,84,83.9,79.9,330004,27522005.2,"2019-09-23",4412,"INE338D01028"]
["BOMDYEING","EQ",89.5,93.35,88.75,90.75,90.85,88.15,3475099,317001721.2,"2019-09-23",19223,"INE032A01023"]
["BOROSIL","EQ",174.95,179.5,171.05,175.2,175.3,173.05,101847,17874268.2,"2019-09-23",2195,"INE666D01022"]
["BOSCHLTD","EQ",14488,14899,14115.8,14807.2,14829,14045.55,40525,592920815.15,"2019-09-23",12053,"INE323A01026"]
["BPCL","EQ",413,463,412.05,450.85,459,403.85,31006317,13461158644.65,"2019-09-23",306235,"INE029A01011"]
["BPL","EQ",21.5,22.55,21.5,21.8,22,21.35,100369,2211654.65,"2019-09-23",653,"INE110A01019"]
["BRFL","EQ",6.7,6.95,6.35,6.35,6.35,6.65,154921,1012867.45,"2019-09-23",297,"INE589G01011"]
["BRIGADE","EQ",198.5,202,190.75,201.65,198,194.15,597603,118374747.75,"2019-09-23",22786,"INE791I01019"]
["BRITANNIA","EQ",2960,3583.75,2951,3053.65,3068,2867,1743589,5388938367.1,"2019-09-23",141352,"INE216A01030"]
["BRNL","EQ",68.6,70.5,67,67.95,67.1,68.55,38030,2611539.35,"2019-09-23",211,"INE727S01012"]
["BROOKS","EQ",37.9,39.4,37.2,38.15,38.05,37.35,21194,819624.15,"2019-09-23",427,"INE650L01011"]
["BSE","EQ",559,565,522,534.6,542,542.15,251470,136531316.3,"2019-09-23",7440,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1.05,1.05,1.1,1.05,6257,6764.25,"2019-09-23",26,"INE395A01016"]
["BSL","EQ",31,32,30.35,30.9,30.9,31.3,1560,48809.5,"2019-09-23",54,"INE594B01012"]
["BSLGOLDETF","EQ",3430,3489,3430,3455,3455,3440,71,245530.05,"2019-09-23",21,"INF209K01HT2"]
["BSLNIFTY","EQ",121.3,126.71,121.3,126.21,126.45,118,870,108952.79,"2019-09-23",29,"INF209K01IR4"]
["BSOFT","EQ",75,76,71.05,73.25,73,74.75,1020829,74209523.4,"2019-09-23",6111,"INE836A01035"]
["BURNPUR","BE",1.5,1.6,1.5,1.6,1.6,1.55,36470,57522.2,"2019-09-23",47,"INE817H01014"]
["BUTTERFLY","EQ",163.05,174.8,163,170.9,170,160.7,53807,9078943.4,"2019-09-23",1326,"INE295F01017"]
["BVCL","BE",13.25,13.55,13.1,13.45,13.25,13.6,1760,23463.5,"2019-09-23",12,"INE139I01011"]
["BYKE","EQ",22.95,23.95,22,23,23,22.45,48741,1130286.9,"2019-09-23",604,"INE319B01014"]
["CADILAHC","EQ",250,253.75,242.2,247.6,244.15,247.45,1213827,300392865.45,"2019-09-23",18430,"INE010B01027"]
["CALSOFT","EQ",13.9,13.9,13.05,13.1,13.15,13.7,46944,628411.95,"2019-09-23",184,"INE526B01014"]
["CAMLINFINE","EQ",61.95,63.6,60.6,60.7,60.6,60.6,282457,17676518.65,"2019-09-23",2610,"INE052I01032"]
["CANBK","EQ",207,212.2,195.55,209.75,207.75,201.6,15645984,3204069503.8,"2019-09-23",93601,"INE476A01014"]
["CANFINHOME","EQ",396,410.9,390.55,405.75,404,386.7,423186,171289287.55,"2019-09-23",7311,"INE477A01020"]
["CANTABIL","EQ",278,278,219,241.1,241.5,233,13884,3362065.7,"2019-09-23",517,"INE068L01016"]
["CAPACITE","EQ",215,221,214.7,219.9,219.7,213.15,40361,8798005.45,"2019-09-23",1722,"INE264T01014"]
["CAPLIPOINT","EQ",421,432.5,421,428.2,428,422.15,29792,12753058.5,"2019-09-23",895,"INE475E01026"]
["CAPTRUST","BE",150.75,150.8,150.75,150.8,150.8,143.65,1399,210944.2,"2019-09-23",23,"INE707C01018"]
["CARBORUNIV","EQ",316,338,316,331.4,331.45,309.3,327444,108027451.5,"2019-09-23",4240,"INE120A01034"]
["CAREERP","EQ",88.9,95,87.4,91.45,90.25,87.75,57089,5210343.3,"2019-09-23",552,"INE521J01018"]
["CARERATING","EQ",537.6,545,537.2,540.5,537.2,535.95,109600,59178020.8,"2019-09-23",6801,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.5,0.45,0.45,0.45,0.45,58250,27561.5,"2019-09-23",54,"INE068D01021"]
["CASTROLIND","EQ",131.4,136.45,131.4,134.5,134.55,130.05,2158131,290304161.55,"2019-09-23",19018,"INE172A01027"]
["CCHHL","EQ",4.15,4.3,4,4.25,4.3,4.1,37695,160361.5,"2019-09-23",65,"INE652F01027"]
["CCL","EQ",244.1,247.9,239.2,241,241.85,244.25,129503,31468436.25,"2019-09-23",4582,"INE421D01022"]
["CDSL","EQ",208,217,206.1,215.95,215.95,203.55,557716,118412921.15,"2019-09-23",8301,"INE736A01011"]
["CEATLTD","EQ",924,979.8,920,967.25,962.5,909.1,280705,268685937,"2019-09-23",16106,"INE482A01020"]
["CEBBCO","EQ",15.15,16.45,15,16.1,16.35,14.6,116564,1824591.05,"2019-09-23",576,"INE209L01016"]
["CELEBRITY","EQ",6.75,7.2,6.75,6.85,6.75,6.95,5672,38971.45,"2019-09-23",35,"INE185H01016"]
["CELESTIAL","BE",4.05,4.35,4,4.2,4.25,4.2,48334,198167.15,"2019-09-23",55,"INE221I01017"]
["CENTENKA","EQ",189.95,198.55,186,195.2,195.05,185.35,57060,10978248.2,"2019-09-23",1178,"INE485A01015"]
["CENTEXT","EQ",3.1,3.1,3,3.1,3.1,2.95,44219,134212.7,"2019-09-23",65,"INE281A01026"]
["CENTRALBK","EQ",20.2,20.75,19.85,20.25,20.25,19.7,638032,12894158.15,"2019-09-23",2544,"INE483A01010"]
["CENTRUM","EQ",26,26.4,24.5,24.7,24.55,25.6,282258,7021911.15,"2019-09-23",928,"INE660C01027"]
["CENTUM","EQ",444,444,415.25,423.1,418,423.7,2516,1056330.25,"2019-09-23",108,"INE320B01020"]
["CENTURYPLY","EQ",140.5,149.5,140.5,147.2,146.9,137.3,409649,59961014.65,"2019-09-23",7142,"INE348B01021"]
["CENTURYTEX","EQ",960,987.55,954.95,966.75,960.05,952.65,616601,599513379.9,"2019-09-23",20242,"INE055A01016"]
["CERA","EQ",2900,2900,2603,2734.65,2659.5,2716.05,16439,44612990,"2019-09-23",2658,"INE739E01017"]
["CEREBRAINT","EQ",24.7,25.5,24.15,24.5,24.5,24.6,114830,2842319.65,"2019-09-23",709,"INE345B01019"]
["CESC","EQ",848.4,851.7,805.25,819.6,818.6,841.5,604962,494198813.8,"2019-09-23",22625,"INE486A01013"]
["CESCVENT","EQ",376.1,405.1,372.5,401.75,396.65,373.95,64435,24944989.7,"2019-09-23",2056,"INE425Y01011"]
["CGCL","EQ",197,200,186.65,193.65,192.2,190.65,316396,61789389.9,"2019-09-23",6805,"INE180C01026"]
["CGPOWER","EQ",14,14.15,13.5,13.9,13.9,13.55,1322560,18233685.15,"2019-09-23",4308,"INE067A01029"]
["CHALET","EQ",316.4,338,312,315.15,312,313.8,193743,61581854.6,"2019-09-23",3106,"INE427F01016"]
["CHAMBLFERT","EQ",178.2,178.95,164,168.15,168.8,170.75,1155606,191819055.35,"2019-09-23",6326,"INE085A01013"]
["CHEMFAB","EQ",197.9,210.4,178,178.25,178,178.3,1835,336265.75,"2019-09-23",72,"INE783X01023"]
["CHENNPETRO","EQ",177.3,178.8,173.1,176.2,175,172.9,275280,48353783.8,"2019-09-23",6375,"INE178A01016"]
["CHOLAFIN","EQ",295,309.75,289.85,302.35,302.65,290.35,2536543,766100001.4,"2019-09-23",53734,"INE121A01024"]
["CHOLAHLDNG","EQ",454.75,500,454.75,494.1,496,455.05,61463,29705508.95,"2019-09-23",4951,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.55,0.55,0.55,14950,8222.55,"2019-09-23",14,"INE662C01015"]
["CIGNITITEC","EQ",300,301.5,293.3,300.05,301,292.55,12228,3656961,"2019-09-23",348,"INE675C01017"]
["CIMMCO","EQ",23,23.95,21.25,22.2,22.15,22.4,17006,381701.6,"2019-09-23",189,"INE184C01028"]
["CINELINE","EQ",38.4,38.4,36,36.6,36.8,37.65,7490,275176.7,"2019-09-23",123,"INE704H01022"]
["CINEVISTA","EQ",9.7,9.7,9.7,9.7,9.7,9.25,6591,63932.7,"2019-09-23",25,"INE039B01026"]
["CIPLA","EQ",468,472.3,445,448.9,447.45,463.3,2819792,1276056403,"2019-09-23",57777,"INE059A01026"]
["CKFSL","EQ",0.85,0.85,0.75,0.75,0.75,0.8,199301,151077.8,"2019-09-23",75,"INE391Z01012"]
["CLEDUCATE","EQ",80,80,77.8,77.95,78,79.8,4740,371760.3,"2019-09-23",139,"INE201M01011"]
["CLNINDIA","EQ",305,319.85,302.4,308.8,305.15,304.6,63395,19613574.7,"2019-09-23",2883,"INE492A01029"]
["CMICABLES","EQ",69.6,73.8,68.35,69.1,68.5,67.85,25288,1793428.3,"2019-09-23",751,"INE981B01011"]
["CNOVAPETRO","EQ",10.85,10.85,9,9.2,9.2,9.05,683,6269.8,"2019-09-23",13,"INE672K01025"]
["COALINDIA","EQ",205.5,208.4,200.55,202.7,202.25,200.05,9396444,1907032777.05,"2019-09-23",91815,"INE522F01014"]
["COCHINSHIP","EQ",340.8,352.9,340,349.65,351.35,333.5,156448,54301150.3,"2019-09-23",5360,"INE704P01017"]
["COFFEEDAY","EQ",61.95,61.95,61.95,61.95,61.95,65.2,211190,13083220.5,"2019-09-23",1570,"INE335K01011"]
["COLPAL","EQ",1415.7,1589.55,1415.7,1520.9,1511,1397.2,2465726,3711538818.6,"2019-09-23",93264,"INE259A01022"]
["COMPINFO","EQ",10.2,10.5,10.05,10.1,10.05,9.9,74669,765488.85,"2019-09-23",257,"INE070C01037"]
["COMPUSOFT","EQ",9.45,9.45,8.7,9.1,9.3,8.7,53722,485726.95,"2019-09-23",88,"INE453B01029"]
["CONCOR","EQ",590,597.5,563.25,584.25,581.5,552.4,2809069,1622844527.75,"2019-09-23",82707,"INE111A01025"]
["CONFIPET","EQ",35.4,35.8,33.2,34.15,34.75,34.05,205463,7013107.5,"2019-09-23",748,"INE552D01024"]
["CONSOFINVT","EQ",39.8,41,38.25,41,41,39.7,388,15397.8,"2019-09-23",11,"INE025A01027"]
["CONTROLPR","EQ",246,264.95,241.05,244.5,245.95,243.75,3116,764522.7,"2019-09-23",177,"INE663B01015"]
["CORALFINAC","EQ",12.2,12.5,11.25,11.4,11.25,11.25,16595,201423.65,"2019-09-23",65,"INE558D01021"]
["CORDSCABLE","EQ",44.5,46.8,43.2,46.05,46.25,43.4,20829,937009.2,"2019-09-23",400,"INE792I01017"]
["COROMANDEL","EQ",429,436.85,411.35,414.05,415.05,418.15,257054,108099287,"2019-09-23",8763,"INE169A01031"]
["CORPBANK","EQ",17.25,17.25,16.4,16.45,16.4,16.75,814015,13542247.3,"2019-09-23",2015,"INE112A01023"]
["COSMOFILMS","EQ",219.05,225,217,218.15,219,218.05,21854,4842483.4,"2019-09-23",673,"INE757A01017"]
["COUNCODOS","EQ",1.9,1.9,1.9,1.9,1.9,1.85,107,203.3,"2019-09-23",2,"INE695B01025"]
["COX&KINGS","EQ",4,4.1,4,4,4,4.2,1468664,5878665.75,"2019-09-23",1252,"INE008I01026"]
["CPSEETF","EQ",23.58,24.11,23.58,24.02,23.98,23.56,31823506,763139688.18,"2019-09-23",22920,"INF457M01133"]
["CREATIVE","EQ",61.6,61.6,61.6,61.6,61.6,63.6,1,61.6,"2019-09-23",1,"INE985W01018"]
["CREDITACC","EQ",654,689.9,653.95,680.2,680.15,641.2,234604,158506705.5,"2019-09-23",11011,"INE741K01010"]
["CREST","EQ",99.85,111.65,98.45,109.15,107.5,98.2,6810,737634.3,"2019-09-23",267,"INE559D01011"]
["CRISIL","EQ",1319.9,1334.85,1296.65,1322.85,1320,1290.6,52436,69457596.15,"2019-09-23",6230,"INE007A01025"]
["CRMFGETF","EQ",3525,3525,3525,3525,3525,3525,1,3525,"2019-09-23",1,"INF760K01BR1"]
["CROMPTON","EQ",257,276.45,255.5,268.4,267,251.55,1523957,406149812.75,"2019-09-23",54498,"INE299U01018"]
["CTE","EQ",32.9,35.85,29.4,30.8,30.55,30.05,6939,223484.6,"2019-09-23",105,"INE627H01017"]
["CUB","EQ",213.1,217,208.5,216,216.3,213.05,1099430,234150885.35,"2019-09-23",16511,"INE491A01021"]
["CUBEXTUB","EQ",12.15,12.65,12.05,12.1,12.1,12.65,1120,13644.5,"2019-09-23",18,"INE144D01012"]
["CUMMINSIND","EQ",613.95,635,605,624.05,625,596.35,624510,389798640.05,"2019-09-23",23625,"INE298A01020"]
["CUPID","EQ",144.9,148.45,140,140.65,141.5,141,32525,4601892.1,"2019-09-23",1265,"INE509F01011"]
["CURATECH","BE",1,1,1,1,1,1,200,200,"2019-09-23",1,"INE117B01012"]
["CYBERTECH","EQ",56.8,57,54.2,55.9,56.6,55.45,29692,1658930.8,"2019-09-23",338,"INE214A01019"]
["CYIENT","EQ",459.9,477,447.3,471.3,464,450.65,140678,65673430,"2019-09-23",10830,"INE136B01020"]
["DAAWAT","EQ",27.45,28.2,27.15,27.65,27.6,27.15,553962,15366577.75,"2019-09-23",1916,"INE818H01020"]
["DABUR","EQ",443,451.75,432.7,440.8,440,445.7,3523419,1550483472.5,"2019-09-23",88720,"INE016A01026"]
["DALBHARAT","EQ",820,832,782,798.85,800,793.15,1124580,893409380.4,"2019-09-23",10648,"INE00R701025"]
["DALMIASUG","EQ",90,91.2,88,89,89,89.05,136206,12206959.9,"2019-09-23",1830,"INE495A01022"]
["DAMODARIND","EQ",31.1,32,30.25,31.6,30.75,32.15,226,6910.05,"2019-09-23",14,"INE497D01022"]
["DATAMATICS","EQ",89,89,84,84.95,85.4,85.3,45044,3849507.8,"2019-09-23",723,"INE365B01017"]
["DBCORP","EQ",141,144.5,139,140.25,139,138.65,53324,7553676.95,"2019-09-23",1336,"INE950I01011"]
["DBL","EQ",441.85,463,437,451.1,450,435.95,534987,241591609.6,"2019-09-23",17476,"INE917M01012"]
["DBREALTY","EQ",9.2,9.2,8.6,8.7,8.65,8.85,112922,995686.9,"2019-09-23",430,"INE879I01012"]
["DCAL","EQ",181.5,184.9,172.65,175.65,176,177.85,109662,19775782.15,"2019-09-23",4094,"INE385W01011"]
["DCBBANK","EQ",215,218.4,207.2,214.1,215.1,205.1,2002773,431496038.85,"2019-09-23",15274,"INE503A01015"]
["DCM","EQ",27.9,29.5,27.5,27.7,27.8,27.7,7981,224832.1,"2019-09-23",93,"INE498A01018"]
["DCMNVL","EQ",34,36.9,33.5,33.75,33.6,34.1,2806,95317.65,"2019-09-23",32,"INE08KP01019"]
["DCMSHRIRAM","EQ",414,418.8,400.35,404.7,405,410.8,199428,81736710.55,"2019-09-23",8124,"INE499A01024"]
["DCW","EQ",17.5,17.9,17.25,17.75,17.75,17.1,409931,7240160.95,"2019-09-23",656,"INE500A01029"]
["DECCANCE","EQ",393,409,382,394.8,395,378.3,26033,10333913.6,"2019-09-23",1639,"INE583C01021"]
["DEEPAKFERT","EQ",93.4,97.75,92.5,94.65,95,91.45,262028,24922080.45,"2019-09-23",3888,"INE501A01019"]
["DEEPAKNTR","EQ",293.5,303.8,292.05,300.65,300.05,286.55,547162,163082028.1,"2019-09-23",8328,"INE288B01029"]
["DEEPIND","EQ",112,112.6,105.2,107.95,108,106.4,18236,1989054,"2019-09-23",554,"INE677H01012"]
["DELTACORP","EQ",191.95,193,182,187.9,187,188.2,928455,173985684.9,"2019-09-23",11235,"INE124G01033"]
["DELTAMAGNT","EQ",38.55,40,37,39.95,40,38.55,2658,103240.6,"2019-09-23",57,"INE393A01011"]
["DEN","BE",62.15,62.15,62.15,62.15,62.15,65.4,58158,3614519.7,"2019-09-23",479,"INE947J01015"]
["DENORA","EQ",220.05,228.4,220.05,225.65,225.65,218.7,1880,421907.9,"2019-09-23",92,"INE244A01016"]
["DFMFOODS","EQ",249.8,254.2,248.45,253,252.85,247.2,44078,11114866.6,"2019-09-23",391,"INE456C01020"]
["DGCONTENT","EQ",5.8,6.35,5.75,5.95,6.05,6.05,20769,122003.3,"2019-09-23",82,"INE03JI01017"]
["DHAMPURSUG","EQ",215,220.7,210.5,217.35,218.1,214.65,754145,162626934.8,"2019-09-23",8384,"INE041A01016"]
["DHANBANK","EQ",15.6,16,15.35,15.5,15.5,15.35,308920,4800839.3,"2019-09-23",562,"INE680A01011"]
["DHANUKA","EQ",330,353.95,323.1,329.85,329,328.2,25720,8786432.25,"2019-09-23",1462,"INE435G01025"]
["DHARSUGAR","BE",8.25,8.75,8.25,8.25,8.45,8.55,7208,60189.3,"2019-09-23",60,"INE988C01014"]
["DHFL","EQ",44.95,45.1,41,41.85,41.95,43.4,15735644,664987041.7,"2019-09-23",64777,"INE202B01012"]
["DHUNINV","EQ",206.65,214.8,206,209.5,214.8,206.65,4396,920066.1,"2019-09-23",189,"INE320L01011"]
["DIAMONDYD","EQ",820.25,848.85,820,833.7,842,810.25,1624,1348613.75,"2019-09-23",195,"INE393P01035"]
["DICIND","EQ",323.1,361,323.1,339.35,349.75,323.1,1232,422409.5,"2019-09-23",313,"INE303A01010"]
["DIGISPICE","EQ",6.2,6.4,5.85,6.2,6.2,6.1,1848,11342.35,"2019-09-23",19,"INE927C01020"]
["DIGJAMLTD","BE",1.25,1.3,1.2,1.2,1.2,1.25,22123,26798.4,"2019-09-23",35,"INE731U01010"]
["DISHTV","EQ",20.6,22.2,18.95,20.45,20.5,20.35,49934996,1025994711.2,"2019-09-23",57532,"INE836F01026"]
["DIVISLAB","EQ",1641,1658,1603.05,1611.7,1614,1637.95,944775,1524231985.7,"2019-09-23",29799,"INE361B01024"]
["DIXON","EQ",2700,2979.95,2700,2877.25,2880,2642.95,45782,130543719.5,"2019-09-23",7404,"INE935N01012"]
["DLF","EQ",172,174.15,165.25,167.7,167.5,168.3,11731385,1984451069.5,"2019-09-23",112187,"INE271C01023"]
["DLINKINDIA","EQ",96,101,93.6,96.25,95.2,94.75,137662,13476372.55,"2019-09-23",2148,"INE250K01012"]
["DMART","EQ",1784.75,1945.05,1784,1917,1918,1761.2,1663786,3159339899.85,"2019-09-23",105390,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.45,0.35,0.35,0.35,0.4,21604,8451.9,"2019-09-23",31,"INE016M01021"]
["DOLAT","EQ",53.45,54.9,50.05,50.95,51.3,49.15,88292,4632948.25,"2019-09-23",793,"INE966A01022"]
["DOLLAR","EQ",202.6,215,195.15,201.25,200,198.5,27756,5724390.15,"2019-09-23",618,"INE325C01035"]
["DOLPHINOFF","BE",18.4,18.95,17.5,17.5,17.5,18.4,3586,63256.75,"2019-09-23",48,"INE920A01011"]
["DONEAR","EQ",34.85,35,32.65,32.8,33.4,33.35,17062,562889.45,"2019-09-23",154,"INE668D01028"]
["DPSCLTD","EQ",13,13,11.5,11.5,11.5,12.6,5189,62190.85,"2019-09-23",42,"INE360C01024"]
["DQE","BE",2.8,2.85,2.65,2.85,2.85,2.75,5366,15091.1,"2019-09-23",22,"INE656K01010"]
["DREDGECORP","EQ",346,357.05,342.1,345.65,344.1,335.05,299751,104482970,"2019-09-23",11618,"INE506A01018"]
["DRREDDY","EQ",2840,2840,2701,2767.25,2725.8,2837.8,929038,2547177366.8,"2019-09-23",68724,"INE089A01023"]
["DSSL","EQ",29.75,29.75,27.1,27.7,27.7,27.8,3138,87863.25,"2019-09-23",48,"INE417B01040"]
["DTIL","EQ",170.8,178,170,173.75,174.95,170,5459,946093.2,"2019-09-23",397,"INE341R01014"]
["DUCON","EQ",6.65,7.05,6.45,6.45,6.45,6.75,48221,315349.8,"2019-09-23",160,"INE741L01018"]
["DVL","EQ",71.25,74.05,71.2,73.4,73.9,73,3526,258431.65,"2019-09-23",157,"INE477B01010"]
["DWARKESH","EQ",26.05,27.15,25.85,26.4,26.75,25.9,749055,19897760.7,"2019-09-23",2102,"INE366A01041"]
["DYNAMATECH","EQ",1350.05,1365.1,1270,1276.8,1278,1362.1,2318,3003777.7,"2019-09-23",336,"INE221B01012"]
["DYNPRO","EQ",124,135.7,120.2,125.85,125,121.05,30418,3863628.85,"2019-09-23",995,"INE256H01015"]
["EASTSILK","BE",0.7,0.7,0.7,0.7,0.7,0.75,2176,1523.2,"2019-09-23",8,"INE962C01027"]
["EASUNREYRL","EQ",4.25,4.4,4.1,4.15,4.25,4.2,7063,29866.9,"2019-09-23",29,"INE268C01029"]
["EBANK","EQ",3100,3271.48,3000,3271,3271,3370,20,63111.92,"2019-09-23",5,"INF754K01EL1"]
["ECLERX","EQ",495,495,467,468.65,469.9,482.6,140220,66134438.6,"2019-09-23",2918,"INE738I01010"]
["EDELWEISS","EQ",125,131,120.15,122.9,122,123.95,6689715,841798385,"2019-09-23",50512,"INE532F01054"]
["EICHERMOT","EQ",18400,19500,18400,19239.35,19450,17860.2,330720,6243985041.8,"2019-09-23",84188,"INE066A01013"]
["EIDPARRY","EQ",164.8,173,164.75,171.3,170.05,162.55,532238,88805484,"2019-09-23",3947,"INE126A01031"]
["EIHAHOTELS","EQ",348.95,392,335,365.2,357.25,331.3,74867,27648588.55,"2019-09-23",2474,"INE276C01014"]
["EIHOTEL","EQ",172.5,185.5,172.25,183.35,180.05,167.65,1008971,180654671.4,"2019-09-23",8619,"INE230A01023"]
["EIMCOELECO","EQ",295.6,305,295.6,304.45,305,290.45,2597,783716.35,"2019-09-23",61,"INE158B01016"]
["EKC","EQ",26.3,26.5,25,25.15,25.45,25.05,100237,2578121.65,"2019-09-23",987,"INE184H01027"]
["ELAND","EQ",4.85,4.85,4.7,4.7,4.85,4.9,2330,10954.9,"2019-09-23",12,"INE311H01018"]
["ELECON","EQ",33.7,33.7,32.75,33.15,33.4,32.7,182547,6031931.15,"2019-09-23",1090,"INE205B01023"]
["ELECTCAST","EQ",15.9,16.5,15.55,15.85,16,15.85,153141,2451662.8,"2019-09-23",402,"INE086A01029"]
["ELECTHERM","EQ",158.5,158.5,148.1,155.3,154,151.75,9392,1432752.2,"2019-09-23",325,"INE822G01016"]
["ELGIEQUIP","EQ",260,272,258,268.3,265.7,257.5,20138,5349978.7,"2019-09-23",1322,"INE285A01027"]
["ELGIRUBCO","EQ",16.7,17.8,16.65,17.7,17.8,17,742,12685.55,"2019-09-23",20,"INE819L01012"]
["EMAMILTD","EQ",328.75,343,324.15,336.55,340,324.15,605287,204899035.15,"2019-09-23",40940,"INE548C01032"]
["EMAMIPAP","EQ",97.55,97.6,93,97.15,97,97.55,4178,398133.4,"2019-09-23",81,"INE830C01026"]
["EMAMIREAL","EQ",60.15,61,56.95,57,56.95,59.9,19092,1112788.25,"2019-09-23",273,"INE778K01012"]
["EMCO","BE",1,1.1,1,1,1,1.05,23221,23727,"2019-09-23",39,"INE078A01026"]
["EMKAY","EQ",67.85,76.7,63.55,76.2,76.7,63.95,112163,8188557.65,"2019-09-23",1280,"INE296H01011"]
["EMMBI","EQ",133.95,134.95,126.35,134,131.5,129.85,9472,1244621.4,"2019-09-23",379,"INE753K01015"]
["ENDURANCE","EQ",1005,1005.95,986.35,996.1,996,986.6,29346,29279322.2,"2019-09-23",4368,"INE913H01037"]
["ENERGYDEV","EQ",7.15,7.15,6.35,6.75,6.75,6.95,22669,150454.9,"2019-09-23",114,"INE306C01019"]
["ENGINERSIN","EQ",116.2,122.45,116.2,117.9,117.85,114.3,2317808,275984350.3,"2019-09-23",20911,"INE510A01028"]
["ENIL","EQ",363.1,374,360.5,361.75,368.95,360.3,4662,1718113.45,"2019-09-23",156,"INE265F01028"]
["EON","EQ",15.7,15.75,14.85,15.75,15.75,15,14280,222742.55,"2019-09-23",126,"INE076H01025"]
["EQ30","EQ",318,319.9,304,319.9,319.9,315.83,81,25658.96,"2019-09-23",19,"INF754K01EM9"]
["EQUITAS","EQ",101,103.9,99.5,101.3,101.9,99.05,7436900,752057509,"2019-09-23",30928,"INE988K01017"]
["ERIS","EQ",437,437,414.1,429.65,430,417.1,83470,35078977,"2019-09-23",2596,"INE406M01024"]
["EROSMEDIA","BE",19.6,19.6,19.15,19.6,19.6,18.7,739337,14461724,"2019-09-23",1173,"INE416L01017"]
["ESABINDIA","EQ",1229,1270,1150,1247.8,1249.95,1130.95,15909,19494792.3,"2019-09-23",3207,"INE284A01012"]
["ESCORTS","EQ",585.9,681,581.95,626.9,676.15,567.65,7656525,4663163077.55,"2019-09-23",110647,"INE042A01014"]
["ESSARSHPNG","BE",8,8.2,7.8,7.9,8.1,8.2,5231,41957,"2019-09-23",51,"INE122M01019"]
["ESSELPACK","EQ",110.8,114.05,107.85,114,114,108.65,367734,41184871.75,"2019-09-23",1766,"INE255A01020"]
["ESTER","BE",36.95,36.95,34.1,34.2,34.1,35.2,41186,1446042.6,"2019-09-23",199,"INE778B01029"]
["EUROCERA","BE",0.55,0.65,0.55,0.65,0.65,0.6,4102,2556.1,"2019-09-23",9,"INE649H01011"]
["EUROMULTI","BE",0.65,0.7,0.6,0.6,0.6,0.65,1497,951.7,"2019-09-23",11,"INE063J01011"]
["EUROTEXIND","EQ",12.65,13.65,12.65,13.65,13.65,13,21,276,"2019-09-23",3,"INE022C01012"]
["EVEREADY","EQ",44.65,49.25,44.65,48.15,48.5,46.95,4611469,214451053.15,"2019-09-23",16297,"INE128A01029"]
["EVERESTIND","EQ",351.7,369.5,338.15,362.85,363,338.15,108946,38855541.55,"2019-09-23",4183,"INE295A01018"]
["EXCEL","BE",1.1,1.15,1.05,1.05,1.05,1.1,4077,4426.55,"2019-09-23",19,"INE688J01015"]
["EXCELINDUS","EQ",930,939,907,925.95,927,903.3,26863,24921624.95,"2019-09-23",1956,"INE369A01029"]
["EXIDEIND","EQ",183.8,204.5,183.75,198.25,201.8,181.6,7390090,1446987839.55,"2019-09-23",61873,"INE302A01020"]
["EXPLEOSOL","EQ",299.35,318,299.3,309.6,314.95,299.3,3373,1036327.4,"2019-09-23",221,"INE201K01015"]
["FACT","EQ",44.55,44.8,41.2,41.6,41.2,40.9,265175,11214916.75,"2019-09-23",1954,"INE188A01015"]
["FAIRCHEM","EQ",484.95,499.9,480.3,492.1,491,492.35,19091,9360444.55,"2019-09-23",725,"INE959A01019"]
["FCL","EQ",30.7,31.9,29.35,30,29.85,30.2,276427,8422023.75,"2019-09-23",1857,"INE045J01026"]
["FCONSUMER","EQ",29.85,30.95,29.15,30.75,30.95,29,2129995,64420865.55,"2019-09-23",7478,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,985616,225198.5,"2019-09-23",193,"INE512B01022"]
["FDC","EQ",175.7,179,170.1,176.75,176.5,173,74012,13094972.5,"2019-09-23",5677,"INE258B01022"]
["FEDERALBNK","EQ",95.85,98.55,91.5,95.9,95.2,94.8,31603154,3008063615.3,"2019-09-23",93942,"INE171A01029"]
["FEL","EQ",22.3,23.3,21.7,22.25,22.25,22,288167,6503222.15,"2019-09-23",1106,"INE623B01027"]
["FELDVR","EQ",23.55,23.85,22.2,22.85,22.75,22.65,7098,164439.95,"2019-09-23",79,"IN9623B01058"]
["FIEMIND","EQ",332.5,374.7,330,360.6,356.15,322.6,62633,22030386.35,"2019-09-23",3416,"INE737H01014"]
["FILATEX","EQ",39.25,40.75,38.8,39.2,39.4,38.8,582898,23070885.6,"2019-09-23",932,"INE816B01027"]
["FINCABLES","EQ",397,414.95,395,411.75,414,394.15,51379,20837758.45,"2019-09-23",5419,"INE235A01022"]
["FINEORG","EQ",1536,1599,1536,1569.4,1565,1531,8126,12711559.2,"2019-09-23",1026,"INE686Y01026"]
["FINPIPE","EQ",586,623.75,585.95,612.7,609,584.4,105736,64342896.65,"2019-09-23",5901,"INE183A01016"]
["FLEXITUFF","EQ",13,13,11.95,11.95,11.95,12.55,2959,35408.75,"2019-09-23",44,"INE060J01017"]
["FLFL","EQ",447,469.9,441.45,465.95,469.9,447,56043,25556327.75,"2019-09-23",1662,"INE452O01016"]
["FMGOETZE","EQ",560,560.95,531.05,537.5,531.05,548.6,4932,2713256.75,"2019-09-23",1508,"INE529A01010"]
["FMNL","EQ",31.2,32.65,30.2,31.1,31.7,31.2,13147,410205.15,"2019-09-23",112,"INE360L01017"]
["FORCEMOT","EQ",1213.85,1256.5,1198,1203.1,1201,1196.35,48369,59235182.6,"2019-09-23",4118,"INE451A01017"]
["FORTIS","EQ",130.1,138,128,136.9,137.45,129.4,1391984,185333581.15,"2019-09-23",16898,"INE061F01013"]
["FOSECOIND","EQ",1300,1372.65,1300,1322,1321.5,1300.55,1793,2383567.45,"2019-09-23",183,"INE519A01011"]
["FRETAIL","EQ",398,401,393.05,397.55,399,394.3,189317,75218675.3,"2019-09-23",5386,"INE752P01024"]
["FSC","EQ",538.5,554.7,525,543.25,540,529,31283,16848613.6,"2019-09-23",1502,"INE935Q01015"]
["FSL","EQ",54,54.8,51.5,51.85,51.65,53.4,1673413,88108920,"2019-09-23",8885,"INE684F01012"]
["GABRIEL","EQ",120.9,140,120,122.1,125.75,117.8,767739,100789717.7,"2019-09-23",11706,"INE524A01029"]
["GAEL","EQ",159.4,170,159.4,165.95,165.6,159.4,69406,11555542.3,"2019-09-23",3078,"INE036B01022"]
["GAIL","EQ",139,148.75,137.45,141.3,140.1,134.7,19474860,2760588501.35,"2019-09-23",105774,"INE129A01019"]
["GAL","EQ",3,3.25,3,3.1,3.1,3.05,3808,11891.1,"2019-09-23",46,"INE482J01021"]
["GALAXYSURF","EQ",1400,1450,1377.65,1437.3,1435,1351.95,61922,87737219.25,"2019-09-23",4049,"INE600K01018"]
["GALLANTT","EQ",31.4,34.5,30.55,31.2,31.05,31.4,26205,839828.95,"2019-09-23",329,"INE297H01019"]
["GALLISPAT","EQ",24,24.25,22.1,22.25,22.1,23.2,6677,153291.1,"2019-09-23",48,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.3,0.3,0.35,0.35,871458,266739.8,"2019-09-23",198,"INE181G01025"]
["GANDHITUBE","EQ",305.35,317.9,305.35,313.1,313.95,305.35,2871,897442.25,"2019-09-23",130,"INE524B01027"]
["GANECOS","EQ",250.05,255.2,248.05,251.6,253,250.75,12976,3260374.25,"2019-09-23",177,"INE845D01014"]
["GANESHHOUC","EQ",44,44.7,41.35,43.05,43,42.35,54787,2367398.35,"2019-09-23",421,"INE460C01014"]
["GANGESSECU","EQ",40.9,40.9,37.6,39,39,40.75,219,8688.2,"2019-09-23",8,"INE335W01016"]
["GARDENSILK","EQ",13.35,13.35,12,12.15,12.1,12.3,20516,254699.6,"2019-09-23",199,"INE526A01016"]
["GARFIBRES","EQ",1111,1220,1111,1200.45,1200.1,1100.95,9575,11219728.7,"2019-09-23",1029,"INE276A01018"]
["GATI","EQ",53.9,54.45,51.9,52.75,52.5,52.35,487638,25734925.7,"2019-09-23",3061,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.3,0.3,0.3,145626,40034.45,"2019-09-23",57,"INE287Z01012"]
["GAYAPROJ","EQ",114.5,114.5,96.2,108.7,109.95,109.35,1005714,109106689.85,"2019-09-23",4967,"INE336H01023"]
["GBGLOBAL","BE",15.35,15.35,15.35,15.35,15.35,16.15,405,6216.75,"2019-09-23",4,"INE087J01028"]
["GDL","EQ",106,112.3,106,110.15,109.85,105.05,205455,22686649.55,"2019-09-23",6310,"INE852F01015"]
["GEECEE","EQ",99.7,100.85,95.6,98.5,99.9,95.5,5199,513565,"2019-09-23",91,"INE916G01016"]
["GENESYS","EQ",85,85.75,81.1,83.9,84,79.95,96932,8126128.6,"2019-09-23",423,"INE727B01026"]
["GENUSPAPER","EQ",6.95,7.1,6.7,6.8,6.85,6.65,244933,1677629.75,"2019-09-23",372,"INE949P01018"]
["GENUSPOWER","EQ",23.7,24,23.1,23.5,23.3,23.55,195824,4630731.5,"2019-09-23",431,"INE955D01029"]
["GEOJITFSL","EQ",27.85,31.6,27.85,30.6,30.4,27.45,614590,18246629.7,"2019-09-23",2176,"INE007B01023"]
["GEPIL","EQ",784.95,844.1,784.95,836.8,839.5,760.25,68109,55203532.2,"2019-09-23",2708,"INE878A01011"]
["GESHIP","EQ",266,273,261.85,270.2,270.05,266.3,85396,22956382.1,"2019-09-23",1243,"INE017A01032"]
["GET&D","EQ",157.35,186.6,157.35,180.2,180.1,155.5,480497,87145381.7,"2019-09-23",13306,"INE200A01026"]
["GFLLIMITED","EQ",83.05,83.05,83.05,83.05,83.05,79.1,2538,210780.9,"2019-09-23",35,"INE538A01037"]
["GFSTEELS","BE",3.3,3.3,3.3,3.3,3.3,3.15,2770,9141,"2019-09-23",11,"INE534A01028"]
["GHCL","EQ",215,219.9,212.4,218.8,219,211.65,146849,31835098.8,"2019-09-23",4381,"INE539A01019"]
["GICHSGFIN","EQ",166.65,168.85,162.05,162.7,162.1,164.4,173800,28693719.95,"2019-09-23",3695,"INE289B01019"]
["GICRE","EQ",193.75,203.95,190.6,196.4,198.75,190.45,676494,134693772.6,"2019-09-23",8421,"INE481Y01014"]
["GILLANDERS","EQ",29.7,31.95,29.65,31.95,31.95,30.55,127,3828.45,"2019-09-23",4,"INE047B01011"]
["GILLETTE","EQ",7105.9,7344,7067.45,7180.25,7170,6998.75,16453,118141532.35,"2019-09-23",4650,"INE322A01010"]
["GINNIFILA","EQ",9.75,10.5,9.5,10.25,10.2,9.85,54962,566260.45,"2019-09-23",232,"INE424C01010"]
["GIPCL","EQ",70.55,73.25,70.2,71.35,71,70.35,341900,24427227,"2019-09-23",2295,"INE162A01010"]
["GKWLIMITED","EQ",705,750,640,750,750,710.9,543,379114.8,"2019-09-23",39,"INE528A01020"]
["GLAXO","EQ",1398.45,1468,1386.55,1459.4,1462,1384.2,270792,387949368.1,"2019-09-23",11840,"INE159A01016"]
["GLENMARK","EQ",354.95,357.5,347.7,352.55,349,352.5,949053,334257188.2,"2019-09-23",19152,"INE935A01035"]
["GLOBALVECT","EQ",62.75,62.8,60.1,62.8,62.8,59.85,6366,399221.7,"2019-09-23",110,"INE792H01019"]
["GLOBOFFS","BE",7.2,7.85,7.15,7.15,7.15,7.5,18704,136742.15,"2019-09-23",78,"INE446C01013"]
["GLOBUSSPR","EQ",134.65,142,131.1,137.25,136.25,130.75,166624,23009706.35,"2019-09-23",5077,"INE615I01010"]
["GMBREW","EQ",379.85,384,368.05,373.25,371.05,374.7,64875,24294097.9,"2019-09-23",1236,"INE075D01018"]
["GMDCLTD","EQ",65.05,66,64.7,65.45,65.55,64.55,181831,11883218,"2019-09-23",1108,"INE131A01031"]
["GMMPFAUDLR","EQ",1555,1558,1500,1526.65,1527.25,1519.9,11464,17516389.85,"2019-09-23",2028,"INE541A01023"]
["GMRINFRA","EQ",16.9,17.3,16.55,16.65,16.65,16.6,24961510,423221134.35,"2019-09-23",21896,"INE776C01039"]
["GNA","EQ",264,280,260.85,266.95,266.5,260.2,73224,19891327.75,"2019-09-23",2415,"INE934S01014"]
["GNFC","EQ",208.95,215.1,204.5,206.45,206,204.85,347584,72288348.85,"2019-09-23",7926,"INE113A01013"]
["GOACARBON","EQ",354.9,359,344,346.15,344,351.7,137591,48214121.05,"2019-09-23",4555,"INE426D01013"]
["GOCLCORP","EQ",317.05,319.95,310,312.55,313,317.85,44526,13925567.15,"2019-09-23",1293,"INE077F01035"]
["GODFRYPHLP","EQ",992.1,1053,992.1,1007.25,1000.2,977.15,203099,206652505.35,"2019-09-23",8022,"INE260B01028"]
["GODREJAGRO","EQ",500,504.2,479.05,491.6,490,496.8,76570,37492206.8,"2019-09-23",4420,"INE850D01014"]
["GODREJCP","EQ",689.4,724.2,656.65,661.4,661,684.75,4222736,2925799258.05,"2019-09-23",135845,"INE102D01028"]
["GODREJIND","EQ",430,439.95,420.05,424.75,423.5,426.5,137223,59389593.3,"2019-09-23",6458,"INE233A01035"]
["GODREJPROP","EQ",975,1034.6,965,1015.3,1008,961.25,557297,561407104.75,"2019-09-23",41238,"INE484J01027"]
["GOKEX","EQ",97.45,98.5,92.2,93.7,93,91.45,96423,9189518,"2019-09-23",1667,"INE887G01027"]
["GOKUL","EQ",16.25,16.6,15.9,16.5,16.5,16.45,31732,521532.45,"2019-09-23",95,"INE020J01029"]
["GOKULAGRO","EQ",16.95,17.05,15.95,17,17,16.5,49505,829905.35,"2019-09-23",171,"INE314T01025"]
["GOLDBEES","EQ",3300,3314,3284.65,3308.25,3312,3281.8,71624,236043075.4,"2019-09-23",2831,"INF732E01102"]
["GOLDENTOBC","EQ",33.45,33.45,30.35,31.3,31.3,31.9,3392,106550.15,"2019-09-23",235,"INE973A01010"]
["GOLDIAM","EQ",119.95,121.7,115.65,118.15,118,116.25,54372,6439061.1,"2019-09-23",1540,"INE025B01017"]
["GOLDSHARE","EQ",3449,3449,3332.55,3350.25,3341,3339.9,560,1878021.7,"2019-09-23",144,"INF789F01059"]
["GOLDTECH","EQ",10.3,10.45,10.1,10.2,10.25,10.45,8773,90163,"2019-09-23",52,"INE805A01014"]
["GOODLUCK","EQ",60.9,61.45,58.1,60,60,59,45361,2726351.2,"2019-09-23",287,"INE127I01024"]
["GPIL","EQ",156.6,164.8,156.6,162.05,164.8,151.7,121480,19513457.3,"2019-09-23",1926,"INE177H01013"]
["GPPL","EQ",83.3,94,83.3,92.25,91.75,83.3,357245,31835672.6,"2019-09-23",5465,"INE517F01014"]
["GPTINFRA","EQ",38.6,44.8,38.05,40.1,41.6,38.6,1549,61569.3,"2019-09-23",21,"INE390G01014"]
["GRANULES","EQ",108,109.75,105.9,107.05,107.15,107.25,596111,63872685.95,"2019-09-23",4478,"INE101D01020"]
["GRAPHITE","EQ",348.9,352,331,333.3,332,343.3,1635907,554220081.85,"2019-09-23",47218,"INE371A01025"]
["GRASIM","EQ",760.95,786,752.25,759.3,760.6,750.95,3077990,2370733106.6,"2019-09-23",77554,"INE047A01021"]
["GRAVITA","EQ",49,51.35,46.5,47.25,47,47.5,86700,4209124.95,"2019-09-23",775,"INE024L01027"]
["GREAVESCOT","EQ",147,154.45,146,147.45,146.5,146.45,531274,79902188.35,"2019-09-23",8754,"INE224A01026"]
["GREENLAM","EQ",770,839,766,805.45,803.1,755.1,2424,1950731.75,"2019-09-23",173,"INE544R01013"]
["GREENPLY","EQ",160.15,165,157.25,160.9,160,160.15,52292,8393462,"2019-09-23",1551,"INE461C01038"]
["GREENPOWER","EQ",2.6,2.6,2.5,2.6,2.6,2.5,35738,91435.05,"2019-09-23",75,"INE999K01014"]
["GRINDWELL","EQ",587,672,575.15,656.4,655.9,583.3,69673,44208367.65,"2019-09-23",7481,"INE536A01023"]
["GROBTEA","EQ",319.95,320,303.65,319.1,320,314.85,56,17694,"2019-09-23",14,"INE646C01018"]
["GRPLTD","EQ",993.05,993.05,900,959.95,959.95,936.45,39,36510.8,"2019-09-23",25,"INE137I01015"]
["GRSE","EQ",156,161.75,155.25,157.55,157.2,153.05,433167,68550279.3,"2019-09-23",5680,"INE382Z01011"]
["GRUH","EQ",271,281.85,270.95,279.25,281,265.5,2564033,707840994.2,"2019-09-23",69275,"INE580B01029"]
["GSCLCEMENT","EQ",18.2,19.25,18.2,18.75,18.7,18.2,25364,475199,"2019-09-23",162,"INE542A01039"]
["GSFC","EQ",81,82.8,79.7,81.4,81.7,78.95,416421,33662916.15,"2019-09-23",6828,"INE026A01025"]
["GSKCONS","EQ",8520,8975,8520,8761.45,8785,8435.95,26939,237568118.3,"2019-09-23",4964,"INE264A01014"]
["GSPL","EQ",225,226.1,214.55,215.9,215,219.8,394895,87063848.5,"2019-09-23",17019,"INE246F01010"]
["GSS","EQ",35.15,37.5,35.15,37.5,37.5,35.75,25412,952322.4,"2019-09-23",101,"INE871H01011"]
["GTL","EQ",2.6,2.7,2.6,2.6,2.6,2.7,10378,27218.8,"2019-09-23",47,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.7,0.6,0.65,0.65,0.65,649320,428813.75,"2019-09-23",227,"INE221H01019"]
["GTNIND","EQ",7.2,7.65,7.2,7.65,7.65,7.3,7333,55807.7,"2019-09-23",17,"INE537A01013"]
["GTNTEX","EQ",8.2,8.2,8.2,8.2,8.2,7.9,1000,8200,"2019-09-23",3,"INE302H01017"]
["GTPL","EQ",70.05,74,70,70.3,70.5,70.05,31993,2290635.5,"2019-09-23",668,"INE869I01013"]
["GUFICBIO","EQ",68.8,73.35,68.75,71.35,71.1,67.1,52062,3694948.7,"2019-09-23",1742,"INE742B01025"]
["GUJALKALI","EQ",465,483.2,463.3,471.75,471.8,461.85,79073,37378027.35,"2019-09-23",3739,"INE186A01019"]
["GUJAPOLLO","EQ",146.05,163.9,146.05,155.25,159.95,149,4338,694400.7,"2019-09-23",231,"INE826C01016"]
["GUJGASLTD","EQ",176.5,185,176.5,181.55,181.5,174.15,241455,43933306.95,"2019-09-23",6739,"INE844O01030"]
["GUJRAFFIA","BE",8.3,8.7,8.25,8.7,8.7,8.3,7724,67074.35,"2019-09-23",14,"INE610B01024"]
["GULFOILLUB","EQ",860.7,890,850,885.15,885,860.7,34658,30427972.3,"2019-09-23",1950,"INE635Q01029"]
["GULFPETRO","EQ",41.95,42,39,40.05,40.95,39.05,28521,1159159.15,"2019-09-23",216,"INE586G01017"]
["GULPOLY","BE",50.9,51,48.15,49.7,50.75,48.9,7757,384240.4,"2019-09-23",51,"INE255D01024"]
["GVKPIL","EQ",4.3,4.4,4.05,4.15,4.2,4.15,2714354,11424925.9,"2019-09-23",1842,"INE251H01024"]
["HAL","EQ",760,770,746,755.1,750.15,756.1,21997,16578606.45,"2019-09-23",3659,"INE066F01012"]
["HARITASEAT","EQ",425.1,450,420,424.9,429.95,425.6,3523,1516097.6,"2019-09-23",185,"INE939D01015"]
["HARRMALAYA","EQ",60.5,62.5,58.65,59.4,59.05,59.9,143492,8577812.5,"2019-09-23",1665,"INE544A01019"]
["HATHWAY","EQ",22.85,23.15,21.25,22.7,22.65,22.15,583076,13070492.7,"2019-09-23",2704,"INE982F01036"]
["HATSUN","EQ",615,660.45,610.45,640,640,608.5,21336,13457461.9,"2019-09-23",1189,"INE473B01035"]
["HAVELLS","EQ",738.25,762.4,721,731.6,734.8,727.65,1177558,874454821.05,"2019-09-23",51103,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.55,100,55,"2019-09-23",1,"INE293B01029"]
["HBLPOWER","EQ",18.15,18.75,17.2,18.3,18.1,18.15,159411,2919934.6,"2019-09-23",709,"INE292B01021"]
["HCC","EQ",9.05,9.4,9.05,9.35,9.35,9,1646541,15314163.15,"2019-09-23",2275,"INE549A01026"]
["HCG","EQ",116.7,121,105.15,108.15,108.5,113.6,15106,1687810.1,"2019-09-23",509,"INE075I01017"]
["HCL-INSYS","EQ",8.7,8.7,8.2,8.3,8.2,8.25,745270,6278181.75,"2019-09-23",1765,"INE236A01020"]
["HCLTECH","EQ",1063,1063,1017,1032.9,1026.2,1049.1,2366746,2446091970.95,"2019-09-23",135491,"INE860A01027"]
["HDFC","EQ",2085,2194.8,2080,2162,2159.9,2049.3,9653408,20719912077.95,"2019-09-23",277944,"INE001A01036"]
["HDFCAMC","EQ",2871,2975,2871,2956.75,2942,2793.8,521770,1535061780.45,"2019-09-23",48058,"INE127D01025"]
["HDFCBANK","EQ",1259.55,1282.7,1229,1257.25,1255.3,1199.6,20960205,26353536485.2,"2019-09-23",399302,"INE040A01034"]
["HDFCLIFE","EQ",564,566.7,540,540.75,541.8,563.85,5216335,2872795561.15,"2019-09-23",150336,"INE795G01014"]
["HDFCMFGETF","EQ",3382.5,3426.35,3382.5,3410.15,3410,3375.65,12395,42289289.7,"2019-09-23",550,"INF179K01CN1"]
["HDFCNIFETF","EQ",1192.82,1215,1180,1206.86,1180,1178.26,2777,3348939.95,"2019-09-23",324,"INF179KB1KP3"]
["HDFCSENETF","EQ",4097,4097,4035.12,4082.53,4088,4001.37,237,968298.4,"2019-09-23",73,"INF179KB1KQ1"]
["HDIL","EQ",5.05,5.3,5.05,5.05,5.05,5.3,1624039,8227502.5,"2019-09-23",1662,"INE191I01012"]
["HEG","EQ",1232.2,1240,1171.15,1182.85,1176.25,1217.6,459905,553369614.3,"2019-09-23",33465,"INE545A01016"]
["HEIDELBERG","EQ",190,199,187.15,195.8,196,186.8,2057551,395861592.95,"2019-09-23",19233,"INE578A01017"]
["HERCULES","EQ",94.95,96.6,92.5,93.15,93,93.2,18081,1708689.75,"2019-09-23",422,"INE688E01024"]
["HERITGFOOD","EQ",377.5,393,377.5,389.75,389.1,374.55,14422,5615492.4,"2019-09-23",818,"INE978A01027"]
["HEROMOTOCO","EQ",2875,3022.9,2770.7,2820.35,2833,2862.9,1380382,3971242386.9,"2019-09-23",100004,"INE158A01026"]
["HESTERBIO","EQ",1868.9,1925,1843,1873.25,1880,1834.15,9093,17125833.6,"2019-09-23",792,"INE782E01017"]
["HEXATRADEX","BE",5.55,5.6,5.55,5.55,5.55,5.8,989662,5493374.1,"2019-09-23",457,"INE750M01017"]
["HEXAWARE","EQ",377.8,382.45,359.8,373.85,371,377.15,600639,222940797.45,"2019-09-23",15092,"INE093A01033"]
["HFCL","EQ",19.5,19.65,19.1,19.25,19.25,19.15,1817643,35119723.15,"2019-09-23",1860,"INE548A01028"]
["HGINFRA","EQ",191.2,193.4,188.35,190.15,189.6,190.15,346726,65888393.85,"2019-09-23",4568,"INE926X01010"]
["HGS","EQ",607.05,616,603.05,604.5,603.05,607,3290,2005756,"2019-09-23",287,"INE170I01016"]
["HIGHGROUND","EQ",0.9,0.9,0.9,0.9,0.9,0.95,48556,43700.4,"2019-09-23",75,"INE361M01021"]
["HIKAL","EQ",157.85,165,152.1,153.2,153.3,155.7,689326,109393510.2,"2019-09-23",6212,"INE475B01022"]
["HIL","EQ",1274,1426,1262,1393.95,1396.35,1248.65,38761,52852484.3,"2019-09-23",4813,"INE557A01011"]
["HILTON","EQ",9.95,9.95,9.2,9.55,9.75,9.95,3073,29226.1,"2019-09-23",57,"INE788H01017"]
["HIMATSEIDE","EQ",146.2,159,145.35,156.2,157.75,143.6,200962,30675768.25,"2019-09-23",3612,"INE049A01027"]
["HINDALCO","EQ",204.55,206.85,198,200,199,202.15,7366155,1480921533.7,"2019-09-23",43999,"INE038A01020"]
["HINDCOMPOS","EQ",184,186.95,180.05,183.85,184.8,184.05,1581,290341.4,"2019-09-23",60,"INE310C01029"]
["HINDCOPPER","EQ",37.45,39.3,37.2,38.4,38.35,36.75,1150333,44176373.2,"2019-09-23",4134,"INE531E01026"]
["HINDMOTORS","EQ",7.05,7.2,6.7,6.85,6.7,6.95,118907,816203.3,"2019-09-23",399,"INE253A01025"]
["HINDNATGLS","EQ",32.95,32.95,32.95,32.95,32.95,31.4,2859,94204.05,"2019-09-23",17,"INE952A01022"]
["HINDOILEXP","EQ",104,106.2,102.3,104.25,104.8,101.85,164141,17179374.35,"2019-09-23",2124,"INE345A01011"]
["HINDPETRO","EQ",278,293.4,277.2,288.45,287.5,277.25,8908295,2537087368.7,"2019-09-23",69534,"INE094A01015"]
["HINDUJAVEN","EQ",344.95,347.9,335.45,341.4,343.95,336.7,3028,1033153.3,"2019-09-23",208,"INE353A01023"]
["HINDUNILVR","EQ",1984,2100.65,1984,2039.75,2042.3,1969.75,3783357,7816456915.7,"2019-09-23",208764,"INE030A01027"]
["HINDZINC","EQ",222.1,224,214,215.9,214.65,217.55,616189,134435077.7,"2019-09-23",12731,"INE267A01025"]
["HIRECT","EQ",150,153.65,140.1,152.75,152.6,143.95,35938,5386232.7,"2019-09-23",765,"INE835D01023"]
["HISARMETAL","EQ",53.9,55.45,51.1,51.65,51.55,51.4,2149,113899.05,"2019-09-23",48,"INE598C01011"]
["HITECH","EQ",190.05,195,182.25,186.25,184,188.25,35817,6785647.45,"2019-09-23",487,"INE106T01017"]
["HITECHCORP","EQ",86,93.9,83.1,86.3,90.35,87.7,6755,600999.05,"2019-09-23",205,"INE120D01012"]
["HITECHGEAR","EQ",190,194,182,182.5,182.3,185.45,6118,1144862.2,"2019-09-23",182,"INE127B01011"]
["HMVL","EQ",78.75,84.6,77.75,79.65,79.45,78.75,9384,757762.05,"2019-09-23",425,"INE871K01015"]
["HNDFDS","BE",491.1,498.9,471,480.5,480.5,488.15,1387,670251.65,"2019-09-23",67,"INE254N01018"]
["HNGSNGBEES","EQ",3260,3260,3155,3195,3195,3101.53,65,208773.9,"2019-09-23",26,"INF732E01227"]
["HONAUT","EQ",27148.1,29495,27148.1,28999.2,28810,27229.1,8999,258320934.6,"2019-09-23",2318,"INE671A01010"]
["HONDAPOWER","EQ",1046.4,1118.35,1042.45,1099.45,1100,1032.45,10615,11589456.85,"2019-09-23",2532,"INE634A01018"]
["HOTELEELA","EQ",8.3,8.55,7.8,8,7.95,7.8,923556,7537304.5,"2019-09-23",1460,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,103,118.45,"2019-09-23",2,"INE275F01019"]
["HOVS","EQ",83.55,86.5,81,81.15,81,83.65,6717,558243.9,"2019-09-23",79,"INE596H01014"]
["HPL","EQ",45,47.65,44,45.75,46.65,44.6,34834,1594197.85,"2019-09-23",920,"INE495S01016"]
["HSCL","EQ",82.85,84.25,78.55,83.25,83.8,80.7,807395,66120527.2,"2019-09-23",6759,"INE019C01026"]
["HSIL","EQ",45.9,50.7,45.9,47,47.25,45.6,175619,8287168.35,"2019-09-23",1161,"INE415A01038"]
["HTMEDIA","EQ",22.15,24,21.2,21.55,21.65,22,111910,2456531.75,"2019-09-23",507,"INE501G01024"]
["HUBTOWN","EQ",15.1,15.5,15.05,15.2,15.3,15.2,55330,842683.55,"2019-09-23",236,"INE703H01016"]
["HUDCO","EQ",37.75,39.75,37.2,37.95,38,36.9,2133516,81871658.95,"2019-09-23",8174,"INE031A01017"]
["IBMFNIFTY","EQ",108.06,115.9,108.06,110.11,110.11,108.55,1353,153620.87,"2019-09-23",21,"INF666M01FS5"]
["IBREALEST","EQ",60.5,62.5,58.4,59.25,58.4,59.65,4960222,299248366.4,"2019-09-23",26056,"INE069I01010"]
["IBULHSGFIN","EQ",437.95,450,428.55,437.7,434.9,428.4,12681025,5580107480.3,"2019-09-23",189861,"INE148I01020"]
["IBULISL","EQ",124.05,124.05,124.05,124.05,124.05,118.15,7064,876289.2,"2019-09-23",71,"INE126M01010"]
["IBVENTURES","EQ",184,199.9,175.25,186.15,184.25,177.6,3396594,639999005.75,"2019-09-23",40162,"INE274G01010"]
["ICICI500","EQ",152.18,154.51,148.75,153.64,153.64,148.94,139769,21514153.52,"2019-09-23",156,"INF109KC1CZ3"]
["ICICIB22","EQ",34.9,36.24,34.21,35.75,35.89,34.11,714053,25502768.6,"2019-09-23",5868,"INF109KB15Y7"]
["ICICIBANK","EQ",435.8,450,428.45,446.3,442,417.5,57490445,25384929545.35,"2019-09-23",453079,"INE090A01021"]
["ICICIBANKN","EQ",289.39,308,289.39,305.11,299,290.81,23350,7109400.41,"2019-09-23",258,"INF109KC1E27"]
["ICICIBANKP","EQ",155,171,155,169.5,169.99,160.61,314020,53369533.9,"2019-09-23",563,"INF109KC1E35"]
["ICICIGI","EQ",1253,1270,1192,1224.9,1225,1235.9,923292,1135141542.55,"2019-09-23",63160,"INE765G01017"]
["ICICIGOLD","EQ",35.95,35.95,33.05,33.8,33.8,33.7,27149,919464.55,"2019-09-23",388,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000,999,1000,1000,1000,20179,20178981.18,"2019-09-23",47,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.7,98.9,86.5,91.51,92,89.74,114431,10510135.38,"2019-09-23",165,"INF109KB10T8"]
["ICICIMCAP","EQ",67,70,65,69.05,70,63.31,320900,21303806.71,"2019-09-23",460,"INF109KB1XT3"]
["ICICINF100","EQ",128,130,124.42,127.9,127.9,122.01,14994,1895813.49,"2019-09-23",114,"INF109KA1962"]
["ICICINIFTY","EQ",130.7,130.7,118.55,124.98,123.79,118.32,1774074,217351770.52,"2019-09-23",9907,"INF109K012R6"]
["ICICINV20","EQ",57,59,50,55.37,55.4,55.04,909157,50161921.97,"2019-09-23",183,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29,26,28.44,28.6,27.52,7657478,216622825.4,"2019-09-23",761,"INF109KC1NS5"]
["ICICIPRULI","EQ",442,442.7,415.25,424.6,425.15,434.75,2776060,1193527814.65,"2019-09-23",131829,"INE726G01019"]
["ICICISENSX","EQ",411,421,351,384.57,409,403.04,2207,918690.26,"2019-09-23",102,"INF346A01034"]
["ICIL","EQ",48.3,49.8,46.5,46.7,46.5,48.3,268573,12983240.85,"2019-09-23",3861,"INE483B01026"]
["ICRA","EQ",3020,3099,3015.05,3055.2,3060,3015.1,2365,7224170.4,"2019-09-23",479,"INE725G01011"]
["IDBI","EQ",29.05,31.6,28.65,30.95,30.8,28.75,11803434,354491086.15,"2019-09-23",17084,"INE008A01015"]
["IDBIGOLD","EQ",3426,3595,3426,3458,3458,3428.4,31,107522,"2019-09-23",8,"INF397L01554"]
["IDEA","EQ",5.95,6.05,5.55,5.6,5.6,5.85,82988317,473868039.15,"2019-09-23",50744,"INE669E01016"]
["IDFC","EQ",36.95,38.4,36.05,37.9,37.85,35.6,3843767,142742273.65,"2019-09-23",9653,"INE043D01016"]
["IDFCFIRSTB","EQ",43.95,44.55,42.85,43.3,43.35,43.1,24304827,1058492197.3,"2019-09-23",29565,"INE092T01019"]
["IDFNIFTYET","EQ",114.95,115.78,112.1,112.12,112.1,110.21,235,26715.07,"2019-09-23",10,"INF194KA1U07"]
["IEX","EQ",128.3,137,125.45,134.95,134.65,127.05,631303,84187194.15,"2019-09-23",5686,"INE022Q01020"]
["IFBAGRO","EQ",405,412,390,400.75,403.5,383.1,15580,6306272,"2019-09-23",1095,"INE076C01018"]
["IFBIND","EQ",687.8,768,670.8,743.45,745,666.9,76491,56458416.6,"2019-09-23",3992,"INE559A01017"]
["IFCI","EQ",7.55,7.85,7.5,7.55,7.6,7.5,989217,7533083.95,"2019-09-23",2521,"INE039A01010"]
["IFGLEXPOR","EQ",170,170,161.95,167.7,167.65,160.3,3503,583182.75,"2019-09-23",327,"INE133Y01011"]
["IGARASHI","EQ",205.05,205.15,192.05,204.65,205.15,195.4,84734,17026411.85,"2019-09-23",3050,"INE188B01013"]
["IGL","EQ",342.35,356.5,342.35,354.8,355.85,339.3,2256867,792874466.65,"2019-09-23",26785,"INE203G01027"]
["IGPL","EQ",184.15,188.95,175.05,183.2,182,182.45,40654,7412382.9,"2019-09-23",678,"INE204A01010"]
["IIFL","EQ",118.9,124.6,117.8,122.2,122,116.3,178088,21778903.8,"2019-09-23",4561,"INE530B01024"]
["IIFLSEC","BE",24.25,24.25,24.25,24.25,24.25,23.1,20530,497852.5,"2019-09-23",98,"INE489L01022"]
["IIFLWAM","BE",1400.7,1400.7,1400.7,1400.7,1400.7,1334,8524,11939566.8,"2019-09-23",144,"INE466L01020"]
["IMFA","EQ",189.1,194.45,186.95,192.2,193,188.95,14106,2685640.5,"2019-09-23",466,"INE919H01018"]
["IMPAL","EQ",924.95,924.95,895.2,904.95,910,911.05,1744,1591559.35,"2019-09-23",291,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.35,0.35,0.3,6052,1871.2,"2019-09-23",9,"INE691G01015"]
["INDBANK","EQ",7.9,8,7.5,7.65,7.75,7.6,19917,153098.45,"2019-09-23",160,"INE841B01017"]
["INDHOTEL","EQ",158,163,158,160.45,160.8,149.05,11727033,1882772329.8,"2019-09-23",42997,"INE053A01029"]
["INDIACEM","EQ",89.9,91.9,87.2,88.95,87.55,87.15,4508771,402053619.8,"2019-09-23",52061,"INE383A01012"]
["INDIAGLYCO","EQ",242.9,263.9,241.5,250.3,251.5,239.55,355873,89838073.05,"2019-09-23",7747,"INE560A01015"]
["INDIAMART","EQ",1690,1723.95,1670.45,1700.7,1700,1684.65,98823,168361997.95,"2019-09-23",8417,"INE933S01016"]
["INDIANB","EQ",158.2,159.8,150.3,152,150.4,155,1700179,262587185.3,"2019-09-23",29520,"INE562A01011"]
["INDIANCARD","BE",110.5,117.8,110.5,115.2,117.8,112.85,138,15776.4,"2019-09-23",5,"INE061A01014"]
["INDIANHUME","EQ",286,301,277.5,298.1,293,276.65,61824,18017009.15,"2019-09-23",1702,"INE323C01030"]
["INDIGO","EQ",1735,1829,1727.2,1803.8,1826.25,1738.3,1076164,1921965807.25,"2019-09-23",49770,"INE646L01027"]
["INDLMETER","EQ",18.25,19.8,18.25,18.95,18.45,18.95,2426,45661.55,"2019-09-23",20,"INE065B01013"]
["INDNIPPON","EQ",350.05,359,348.05,353.15,352,356.05,6900,2432499.4,"2019-09-23",343,"INE092B01025"]
["INDOCO","EQ",160,170,157.5,160.85,160,157.7,45042,7337116.3,"2019-09-23",1556,"INE873D01024"]
["INDORAMA","EQ",32.85,35,31.6,33.85,33.6,32.45,24339,810305.55,"2019-09-23",310,"INE156A01020"]
["INDOSTAR","EQ",232.9,243.25,227.6,240.05,240,225.4,51742,12296390.75,"2019-09-23",2435,"INE896L01010"]
["INDOTECH","EQ",92.35,93.8,87.85,90.8,90,91.95,7755,689501.7,"2019-09-23",119,"INE332H01014"]
["INDOTHAI","EQ",28.05,29,23.45,26.45,26.3,25.55,15298,413737.55,"2019-09-23",236,"INE337M01013"]
["INDOWIND","EQ",3.2,3.3,3,3.25,3.25,3.2,24710,78948.6,"2019-09-23",69,"INE227G01018"]
["INDRAMEDCO","EQ",37.65,40,37.25,38.9,38.9,36.75,97215,3750268.15,"2019-09-23",975,"INE681B01017"]
["INDSWFTLAB","BE",45.6,47.5,44,44.4,45,45.25,89832,4047243.45,"2019-09-23",351,"INE915B01019"]
["INDSWFTLTD","EQ",5.8,5.8,5.55,5.75,5.8,5.55,15385,88265.3,"2019-09-23",115,"INE788B01028"]
["INDTERRAIN","EQ",93,99.05,85.8,91,91,93.65,100599,9211099.55,"2019-09-23",1459,"INE611L01021"]
["INDUSINDBK","EQ",1462,1548.15,1462,1511.55,1516,1419.6,8634884,13089299528.8,"2019-09-23",239905,"INE095A01012"]
["INEOSSTYRO","EQ",651,655.4,635,643.95,645,651.25,9208,5977686.85,"2019-09-23",1318,"INE189B01011"]
["INFIBEAM","EQ",40.35,41,39.7,40.1,40.25,40.25,998454,40061155.1,"2019-09-23",5565,"INE483S01020"]
["INFOBEAN","EQ",63,67.9,63,65.15,65.9,64.95,2263,148784.65,"2019-09-23",109,"INE344S01016"]
["INFRABEES","EQ",323,336.03,323,333,333,320.56,4970,1650423.72,"2019-09-23",50,"INF732E01268"]
["INFRATEL","EQ",260.8,273,259.5,263.8,269,259.15,4244471,1130322766.55,"2019-09-23",133306,"INE121J01017"]
["INFY","EQ",806.9,806.9,741.9,764.35,765,805,17279260,13316370233.1,"2019-09-23",423674,"INE009A01021"]
["INGERRAND","EQ",610,667,610,651.75,657,608.6,68619,43703907.75,"2019-09-23",2610,"INE177A01018"]
["INOXLEISUR","EQ",315.5,337.7,309,333.65,337.7,315.15,568652,184523640,"2019-09-23",13433,"INE312H01016"]
["INOXWIND","EQ",39.75,39.75,37.05,37.55,37.55,36.95,57733,2179684.3,"2019-09-23",413,"INE066P01011"]
["INSECTICID","EQ",605,619,605,611.05,616,603.2,10276,6288380.25,"2019-09-23",662,"INE070I01018"]
["INSPIRISYS","EQ",46,53.6,45,48.85,49.1,44.7,24865,1269906.3,"2019-09-23",110,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.2,0.2,0.2,0.25,89,21.05,"2019-09-23",3,"INE418N01027"]
["INTELLECT","EQ",207,208.65,195.8,199.1,199,205.3,321729,64478947.2,"2019-09-23",5875,"INE306R01017"]
["INTENTECH","EQ",30.1,32.6,30.1,31.7,32.6,30.35,9104,288779.3,"2019-09-23",63,"INE781A01025"]
["INVENTURE","EQ",13.95,13.95,12.6,13.1,12.95,13.1,54368,721271.2,"2019-09-23",226,"INE878H01016"]
["IOB","EQ",10.3,10.4,10,10.1,10.15,10.2,542702,5503989.5,"2019-09-23",1504,"INE565A01014"]
["IOC","EQ",134.5,144.55,134.5,142.65,143.75,132.55,22725150,3167257679.55,"2019-09-23",127214,"INE242A01010"]
["IOLCP","EQ",186.4,198.7,186.4,191.1,191,183.5,442495,85185682,"2019-09-23",7246,"INE485C01011"]
["IPAPPM","EQ",450,451.4,446.2,448.15,448.05,448.95,59872,26823025.4,"2019-09-23",667,"INE435A01028"]
["IPCALAB","EQ",959,1002,947.05,952.6,950,956.1,247525,242400499.1,"2019-09-23",10859,"INE571A01020"]
["IRB","EQ",90,93.4,89.2,92.55,93.15,88.05,1548695,141726611.05,"2019-09-23",15543,"INE821I01014"]
["IRCON","EQ",370,387.45,360.5,366.9,366,362.25,107365,39697874.05,"2019-09-23",3183,"INE962Y01013"]
["ISEC","EQ",270.55,303,269.45,299.8,300,272.7,1661667,487805096.1,"2019-09-23",17823,"INE763G01038"]
["ISFT","BE",86,89.25,81.05,86.3,89.25,85,1284,108418.55,"2019-09-23",31,"INE566K01011"]
["ISMTLTD","EQ",4.6,4.95,4,4.45,4.45,4.15,44687,201436.5,"2019-09-23",83,"INE732F01019"]
["ITC","EQ",250,260.5,249.9,254.85,255,238.05,52040316,13307304241.55,"2019-09-23",375452,"INE154A01025"]
["ITDC","EQ",274,275,241.15,256.55,252,264.4,243284,64552941.95,"2019-09-23",6099,"INE353K01014"]
["ITDCEM","EQ",63.25,64.35,59.3,60.2,60.05,62,429856,26643864.6,"2019-09-23",3240,"INE686A01026"]
["ITI","EQ",86.45,87.3,83,85.55,85.15,82.25,1980527,168540333.4,"2019-09-23",12609,"INE248A01017"]
["IVC","EQ",4,4,3.7,3.7,3.7,4.15,253876,953956.35,"2019-09-23",230,"INE050B01023"]
["IVP","EQ",70,71.5,67.1,71.5,71.5,68.1,688,48733.85,"2019-09-23",30,"INE043C01018"]
["IVZINGOLD","EQ",3375,3420,3375,3383,3383,3390,36,122103,"2019-09-23",11,"INF205K01361"]
["IVZINNIFTY","EQ",1213.55,1253.95,1212.6,1253.95,1253.95,1214.2,27,33096,"2019-09-23",7,"INF205K01DA9"]
["IZMO","EQ",34.9,35.35,33.6,34.15,34.4,33.7,12373,427345.45,"2019-09-23",141,"INE848A01014"]
["J&KBANK","EQ",36.5,37.4,34.7,35.05,34.85,35.9,1424801,51646834.9,"2019-09-23",7313,"INE168A01041"]
["JAGRAN","EQ",69.45,70,66,66.75,66.45,69,1208130,81081921.5,"2019-09-23",4210,"INE199G01027"]
["JAGSNPHARM","EQ",26.85,26.85,25.3,26.25,25.6,25.85,13386,348668.35,"2019-09-23",132,"INE048B01027"]
["JAIBALAJI","EQ",19.65,21.4,19.65,21.35,21.35,20.5,7704,162400.45,"2019-09-23",49,"INE091G01018"]
["JAICORPLTD","EQ",88.85,97.35,88.2,94.75,94.15,86.95,3593927,339609640.55,"2019-09-23",23055,"INE070D01027"]
["JAMNAAUTO","EQ",39.75,42.8,39.75,41.8,42,38.7,2022784,84104689.05,"2019-09-23",9859,"INE039C01032"]
["JAYAGROGN","EQ",161.05,175,160,172.4,171,159.8,75108,12635842.55,"2019-09-23",720,"INE785A01026"]
["JAYBARMARU","EQ",174.45,185.6,171.35,177.85,176.5,172.7,147312,26546725.35,"2019-09-23",3662,"INE571B01028"]
["JAYNECOIND","EQ",4.6,4.9,4.6,4.8,4.9,4.7,21632,101457.15,"2019-09-23",78,"INE854B01010"]
["JAYSREETEA","EQ",55,56.35,53.4,54.95,53.8,54,174802,9584453.05,"2019-09-23",1914,"INE364A01020"]
["JBCHEPHARM","EQ",406.5,407.25,383.15,387.05,385.25,395.25,155752,60650588.6,"2019-09-23",3376,"INE572A01028"]
["JBFIND","EQ",10,10,9.15,9.2,9.15,9.6,40739,395506,"2019-09-23",209,"INE187A01017"]
["JBMA","EQ",164.8,171.3,160,162,161.25,160.7,52466,8703673.1,"2019-09-23",1236,"INE927D01028"]
["JCHAC","EQ",1997,1997,1892,1938.15,1900,1909.45,10470,20512265.6,"2019-09-23",3675,"INE782A01015"]
["JETAIRWAYS","BE",33.7,34.1,32.1,33.3,33,33.7,130179,4350562.3,"2019-09-23",1409,"INE802G01018"]
["JHS","EQ",19.1,20.9,19,19.15,19.15,19.6,65859,1304022.25,"2019-09-23",420,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,310,124,"2019-09-23",4,"INE026B01049"]
["JINDALPHOT","BE",16.85,17.6,16.05,16.15,16.15,16.85,2518,42484.3,"2019-09-23",34,"INE796G01012"]
["JINDALPOLY","EQ",251.45,256.3,242.5,254.5,254,248.3,35115,8781007.35,"2019-09-23",860,"INE197D01010"]
["JINDALSAW","EQ",86,88.25,85,85.3,85.25,84.65,733662,63226174.05,"2019-09-23",7259,"INE324A01024"]
["JINDALSTEL","EQ",114.6,114.6,106.25,110.75,109,108.65,27080657,2983310436,"2019-09-23",114661,"INE749A01030"]
["JINDCOT","BE",2.45,2.65,2.45,2.45,2.45,2.55,13460,33317,"2019-09-23",25,"INE904J01016"]
["JINDRILL","EQ",86.7,88.65,86,87.2,86.8,86.7,9735,849266.95,"2019-09-23",162,"INE742C01031"]
["JINDWORLD","EQ",62.35,62.35,58,58.6,58.5,59.95,309399,18643388.3,"2019-09-23",918,"INE247D01039"]
["JISLDVREQS","EQ",17.15,17.5,16.65,16.8,16.85,16.9,35354,599431.25,"2019-09-23",304,"IN9175A01010"]
["JISLJALEQS","EQ",22.5,23,22,22.65,22.6,21.85,999659,22553950.6,"2019-09-23",3820,"INE175A01038"]
["JITFINFRA","BE",8,8,7.7,7.7,7.7,7.65,2149,16791.4,"2019-09-23",23,"INE863T01013"]
["JIYAECO","EQ",51.35,52.4,49.05,50.2,50.35,50.6,147595,7500583.4,"2019-09-23",1132,"INE023S01016"]
["JKCEMENT","EQ",1099.6,1130.75,1092.1,1116.9,1118,1086.15,327413,365680186.35,"2019-09-23",8990,"INE823G01014"]
["JKIL","EQ",133.95,144.45,132,143.1,142.5,131.45,833455,116453658.75,"2019-09-23",7898,"INE576I01022"]
["JKLAKSHMI","EQ",304.7,330,304.7,320.7,325,302.7,184361,59204250.7,"2019-09-23",8404,"INE786A01032"]
["JKPAPER","EQ",137.85,138.7,134.25,135.3,135,135.65,1491350,203371046.4,"2019-09-23",12120,"INE789E01012"]
["JKTYRE","EQ",73.4,75,71.65,73.05,72.95,72,618216,45161152.2,"2019-09-23",5398,"INE573A01042"]
["JMA","EQ",26.4,27,25.7,26,27,25.5,8150,212602.5,"2019-09-23",34,"INE412C01023"]
["JMCPROJECT","EQ",123,126.95,118.05,122.2,122.5,121.25,166758,20139829.95,"2019-09-23",3934,"INE890A01024"]
["JMFINANCIL","EQ",75.35,84.45,75.35,81.1,81,74.5,948859,76891020.45,"2019-09-23",12211,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.25,1.25,1.3,1.3,40256,50544.5,"2019-09-23",52,"INE988E01036"]
["JOCIL","EQ",89.75,89.9,85.1,87.1,88.95,82.75,822,72486.55,"2019-09-23",42,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.2,2.05,2.2,2.2,2,6321453,13555602.25,"2019-09-23",2885,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.3,1.2,1.25,1.3,1.25,1087847,1381578.9,"2019-09-23",450,"INE099J01015"]
["JPOLYINVST","EQ",16.3,17.3,16.3,16.7,16.7,17.1,204,3426.7,"2019-09-23",8,"INE147P01019"]
["JPPOWER","EQ",1.75,1.85,1.7,1.8,1.75,1.7,1485995,2638105.35,"2019-09-23",672,"INE351F01018"]
["JSL","EQ",34.7,34.85,33.6,34.3,34.25,33.7,246172,8442973.85,"2019-09-23",1494,"INE220G01021"]
["JSLHISAR","EQ",68.4,69.15,67.25,68.4,68.45,66.3,177774,12164574.25,"2019-09-23",1211,"INE455T01018"]
["JSWENERGY","EQ",66.25,66.9,65.25,65.7,65.5,65,1140867,75311671.3,"2019-09-23",8944,"INE121E01018"]
["JSWHL","EQ",2770.1,2830,2750,2777.6,2770,2781.35,1397,3881375.4,"2019-09-23",288,"INE824G01012"]
["JSWSTEEL","EQ",252.95,252.95,237.4,243.7,240.15,238.1,13040988,3160573914.3,"2019-09-23",82379,"INE019A01038"]
["JTEKTINDIA","EQ",90.1,94.35,88.5,90.85,90.2,90.1,63865,5781238.65,"2019-09-23",679,"INE643A01035"]
["JUBILANT","EQ",538.1,557.9,535.2,550.8,551,535,601636,331733232.7,"2019-09-23",30483,"INE700A01033"]
["JUBLFOOD","EQ",1395.45,1529.95,1395.45,1445.85,1437.15,1380.4,1608313,2342337591,"2019-09-23",60495,"INE797F01012"]
["JUBLINDS","EQ",105,107.55,105,107.55,107.55,102.45,10693,1148393.7,"2019-09-23",151,"INE645L01011"]
["JUMPNET","EQ",57.05,61.4,57.05,58.65,59,58.6,667380,39315400.3,"2019-09-23",288,"INE974C01022"]
["JUNIORBEES","EQ",278.4,295.1,278.4,288.56,287,284.08,542821,157886248.19,"2019-09-23",2376,"INF732E01045"]
["JUSTDIAL","EQ",686.7,714.9,666.4,696.8,690.05,678.4,2282128,1590042744.6,"2019-09-23",44379,"INE599M01018"]
["JYOTHYLAB","EQ",166.85,170,163.65,168.4,168.1,162.05,170488,28586479.05,"2019-09-23",5499,"INE668F01031"]
["KABRAEXTRU","EQ",72.6,72.6,65.7,68.7,68.25,68.65,36488,2499556.55,"2019-09-23",437,"INE900B01029"]
["KAJARIACER","EQ",584,598.7,565.05,587.95,588.05,583.25,882915,515691150.5,"2019-09-23",36897,"INE217B01036"]
["KAKATCEM","EQ",179.3,184.45,174.55,179.9,176.5,179.3,15483,2817519.5,"2019-09-23",487,"INE437B01014"]
["KALPATPOWR","EQ",480,515.5,480,508.6,506,475.45,451848,223816292.45,"2019-09-23",10314,"INE220B01022"]
["KALYANIFRG","BE",171,173.5,164.85,172,172,173.5,488,82076.5,"2019-09-23",22,"INE314G01014"]
["KAMATHOTEL","EQ",43.2,46.3,40.8,44.3,44.25,38.6,1315096,57911726.1,"2019-09-23",7687,"INE967C01018"]
["KAMDHENU","EQ",116.3,116.35,115.75,116.35,116.35,110.85,11604,1349369.05,"2019-09-23",128,"INE390H01012"]
["KANANIIND","EQ",3.45,3.45,3.2,3.45,3.45,3.45,195,632.75,"2019-09-23",5,"INE879E01037"]
["KANORICHEM","EQ",47.5,49.65,46.2,47,46.9,47,20084,948192.9,"2019-09-23",193,"INE138C01024"]
["KANSAINER","EQ",487.9,535.4,484.05,524.5,519,483.55,860600,441720965.55,"2019-09-23",29052,"INE531A01024"]
["KARDA","EQ",194.5,204.9,187,189.9,188.85,192,174074,33928596.95,"2019-09-23",2383,"INE278R01018"]
["KARMAENG","EQ",9.95,10.8,9.85,10,9.9,10.35,1014,10282.8,"2019-09-23",22,"INE725L01011"]
["KARURVYSYA","EQ",57.05,62.35,55.8,60.8,60,56.05,1707485,100682395.75,"2019-09-23",7454,"INE036D01028"]
["KAVVERITEL","BE",2.5,2.5,2.5,2.5,2.5,2.5,100,250,"2019-09-23",2,"INE641C01019"]
["KAYA","EQ",372.15,389.5,370.25,378.75,371.5,370.5,18918,7111885.75,"2019-09-23",976,"INE587G01015"]
["KCP","EQ",74.4,78.75,73.6,76.3,75.7,73.5,116219,8809471.25,"2019-09-23",927,"INE805C01028"]
["KCPSUGIND","EQ",13.3,13.3,12.95,13,13,13.15,100920,1315260.85,"2019-09-23",233,"INE790B01024"]
["KDDL","EQ",340,350.05,337.1,341.2,348,337.2,2055,702347.65,"2019-09-23",68,"INE291D01011"]
["KEC","EQ",279.35,292.75,279.35,288.45,288.25,275.3,588397,170073534.05,"2019-09-23",29510,"INE389H01022"]
["KECL","EQ",10.2,10.2,9.45,9.6,9.65,9.45,35419,343325.95,"2019-09-23",200,"INE134B01017"]
["KEI","EQ",510,544.7,509.9,527.95,523.15,503.35,690467,364484358.2,"2019-09-23",20340,"INE878B01027"]
["KELLTONTEC","EQ",19.8,21,19.8,21,21,20,418237,8624490.6,"2019-09-23",692,"INE164B01022"]
["KENNAMET","EQ",1020.6,1148,1020.6,1077,1080,1053.35,3531,3745228.35,"2019-09-23",801,"INE717A01029"]
["KERNEX","BE",23.7,26.05,23.7,24.65,24.15,24.85,3061,77409.65,"2019-09-23",61,"INE202H01019"]
["KESARENT","EQ",35.2,35.2,32.05,32.5,32.1,33.55,1434,47183.45,"2019-09-23",19,"INE133B01019"]
["KESORAMIND","EQ",56.4,59.4,56.35,57.65,57.6,55.6,311205,17926129.75,"2019-09-23",2399,"INE087A01019"]
["KGL","BE",0.4,0.4,0.35,0.35,0.35,0.4,1080245,380556.55,"2019-09-23",179,"INE299C01024"]
["KHADIM","EQ",254,254,240,247.1,247,247.1,26616,6547583.1,"2019-09-23",1392,"INE834I01025"]
["KHAITANLTD","BE",19.1,21,19.1,20.25,20.25,20.05,300,5846.95,"2019-09-23",9,"INE731C01018"]
["KICL","EQ",1790,1790,1702.5,1726.5,1730,1722.75,277,479172.4,"2019-09-23",121,"INE029L01018"]
["KILITCH","EQ",123.6,129.65,123.6,125.75,125,123.6,20040,2537006.7,"2019-09-23",805,"INE729D01010"]
["KINGFA","EQ",614.75,665,614.75,643.1,640.1,614.75,9789,6242195.2,"2019-09-23",429,"INE473D01015"]
["KIOCL","EQ",127,132.8,127,128.15,128.5,125.45,12466,1615537.6,"2019-09-23",519,"INE880L01014"]
["KIRIINDUS","EQ",467,494.85,466.7,476.85,476.9,466.85,104624,50271567.6,"2019-09-23",4028,"INE415I01015"]
["KIRLOSBROS","EQ",167.95,168,160,162.6,161.9,158,15615,2543467.85,"2019-09-23",832,"INE732A01036"]
["KIRLOSENG","EQ",190.85,197,187.05,193.5,195.9,187.7,17758,3396771.9,"2019-09-23",570,"INE146L01010"]
["KIRLOSIND","EQ",690.2,782,690.2,739.15,739,720.7,553,409867.2,"2019-09-23",117,"INE250A01039"]
["KITEX","EQ",96.6,98.1,92.65,93.7,94,92.4,49277,4647719.95,"2019-09-23",946,"INE602G01020"]
["KKCL","EQ",995,1000,975.35,994.4,995,972.85,1017,1014966.35,"2019-09-23",57,"INE401H01017"]
["KMSUGAR","EQ",7.15,7.35,7.1,7.2,7.25,7.15,101227,735349.05,"2019-09-23",185,"INE157H01023"]
["KNRCON","EQ",235.8,236,227.75,229.85,229.5,230.95,280121,64445034.35,"2019-09-23",4425,"INE634I01029"]
["KOHINOOR","BE",14.9,15,14.5,14.85,14.8,14.4,15691,230679.45,"2019-09-23",110,"INE080B01012"]
["KOKUYOCMLN","EQ",74,74.4,70.3,71,71,72.4,29146,2079872.05,"2019-09-23",438,"INE760A01029"]
["KOLTEPATIL","EQ",259.55,268.8,256,260.7,259,254.75,154067,40565156.1,"2019-09-23",3298,"INE094I01018"]
["KOPRAN","EQ",31.45,33.6,31.45,32.45,32.5,30.85,91757,2982421.95,"2019-09-23",1630,"INE082A01010"]
["KOTAKBANK","EQ",1575,1652,1528.8,1640.6,1650,1538.85,6854029,11013504858.2,"2019-09-23",226600,"INE237A01028"]
["KOTAKBKETF","EQ",309,315.72,297.5,313.64,311.75,297.88,491547,152350091.97,"2019-09-23",763,"INF174K01F59"]
["KOTAKGOLD","EQ",328,335,328,333.4,333.1,329.75,45938,15301531.2,"2019-09-23",925,"INF373I01049"]
["KOTAKNIFTY","EQ",120,125,118,120.59,121.5,116.37,2042742,248444109.56,"2019-09-23",1000,"INF174K014P6"]
["KOTAKNV20","EQ",56.45,57.2,55.15,55.77,55.82,55.78,28471,1592459.59,"2019-09-23",186,"INF174K01Z71"]
["KOTAKPSUBK","EQ",252,257.95,245.03,255.42,253,248.34,14056,3557930.87,"2019-09-23",249,"INF373I01023"]
["KOTARISUG","EQ",11.15,11.9,11.15,11.5,11.5,11.2,40219,464004,"2019-09-23",133,"INE419A01022"]
["KOTHARIPET","EQ",17.05,17.5,17,17.35,17.5,17.2,25909,445700.15,"2019-09-23",53,"INE720A01015"]
["KOTHARIPRO","EQ",68.9,73.2,65.75,66.9,66.6,67.8,2827,191216.75,"2019-09-23",146,"INE823A01017"]
["KPITTECH","EQ",92,96,91.1,95.15,95,91.7,74186,6986765.7,"2019-09-23",1355,"INE04I401011"]
["KPRMILL","EQ",558,582,558,574.7,575.05,557.7,47303,27068125.65,"2019-09-23",1375,"INE930H01023"]
["KRBL","EQ",234.55,243.95,233,239.4,238.4,230.5,158351,37811637.3,"2019-09-23",6558,"INE001B01026"]
["KREBSBIO","EQ",85.35,89.6,82.2,86.15,88.25,87.3,4013,347361.8,"2019-09-23",42,"INE268B01013"]
["KRIDHANINF","EQ",10.8,10.9,10.35,10.35,10.35,10.85,51176,535220.1,"2019-09-23",158,"INE524L01026"]
["KRISHANA","EQ",68.9,68.9,50.1,58,58,57.55,1599,96041.25,"2019-09-23",23,"INE506W01012"]
["KSB","EQ",655,714.4,655,689.35,689.8,641.05,37293,25849514.1,"2019-09-23",4616,"INE999A01015"]
["KSCL","EQ",528,532,516,526,516,528.45,101813,53584534.05,"2019-09-23",3959,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.15,2043631,207525.75,"2019-09-23",184,"INE216D01026"]
["KSK","EQ",0.6,0.6,0.55,0.55,0.55,0.6,305454,171816.35,"2019-09-23",116,"INE143H01015"]
["KSL","EQ",194.7,196,190.35,192.35,192.3,186.05,35490,6866032.85,"2019-09-23",1158,"INE907A01026"]
["KTIL","EQ",38.45,38.45,35.8,36,35.8,37.65,4054,147256.9,"2019-09-23",71,"INE096L01025"]
["KTKBANK","EQ",80.9,82.95,80.3,81.55,81.65,79.15,1201462,98048407.7,"2019-09-23",7001,"INE614B01018"]
["KWALITY","EQ",1.75,1.75,1.65,1.65,1.65,1.7,1469737,2460161.45,"2019-09-23",909,"INE775B01025"]
["L&TFH","EQ",102.8,104.45,97.35,99.25,98.5,99.1,24006424,2411631614.15,"2019-09-23",127537,"INE498L01015"]
["LAKSHVILAS","EQ",40.3,40.7,38.5,39.1,38.7,39.35,2479954,98906736.35,"2019-09-23",5982,"INE694C01018"]
["LALPATHLAB","EQ",1336.25,1474,1301,1398.9,1424,1316.85,185389,259438628.1,"2019-09-23",18168,"INE600L01024"]
["LAMBODHARA","EQ",33.4,33.5,32.1,33.05,33.2,31.8,6798,222800.45,"2019-09-23",387,"INE112F01022"]
["LAOPALA","EQ",172.7,184.85,172.7,183,181,172.7,46739,8346150.95,"2019-09-23",1417,"INE059D01020"]
["LASA","BE",17.5,17.5,16.85,17,17.05,17.05,17793,302010.15,"2019-09-23",47,"INE670X01014"]
["LAURUSLABS","EQ",352,354.3,340,350.2,347.45,345.75,47610,16490571.7,"2019-09-23",3576,"INE947Q01010"]
["LAXMIMACH","EQ",3810,3940,3775.1,3892.8,3886,3758.25,16383,63643729.75,"2019-09-23",2129,"INE269B01029"]
["LEMONTREE","EQ",59,62.25,57.45,59.7,59.65,53.8,2611264,156037868.7,"2019-09-23",14049,"INE970X01018"]
["LFIC","EQ",53.2,53.2,53.2,53.2,53.2,51,41,2181.2,"2019-09-23",2,"INE850E01012"]
["LGBBROSLTD","EQ",336,347.4,325,328.95,325,324.45,6638,2212123.95,"2019-09-23",441,"INE337A01034"]
["LGBFORGE","EQ",2.8,2.8,2.6,2.65,2.6,2.7,11517,30485.1,"2019-09-23",28,"INE201J01017"]
["LIBAS","EQ",57,57,56.05,56.05,56.05,59,500,28029.75,"2019-09-23",3,"INE908V01012"]
["LIBERTSHOE","EQ",112.3,120.45,107.35,114.45,115.8,112,274695,31853119.5,"2019-09-23",4641,"INE557B01019"]
["LICHSGFIN","EQ",420.75,437.65,418.6,429.7,429.75,417.25,4032372,1727993082.65,"2019-09-23",85341,"INE115A01026"]
["LICNETFGSC","EQ",20.98,21,20.22,20.97,20.97,19.71,7467,155610.56,"2019-09-23",49,"INF767K01MV5"]
["LICNETFN50","EQ",121.5,122,119,121.4,121.6,116.4,139,16752.8,"2019-09-23",11,"INF767K01OS7"]
["LICNETFSEN","EQ",435.1,435.1,435.1,435.1,435.1,435,1,435.1,"2019-09-23",1,"INF767K01OT5"]
["LICNFNHGP","EQ",121,122.49,119,120.4,119.75,118.25,128,15604.36,"2019-09-23",15,"INF767K01PC8"]
["LINCOLN","EQ",179.5,179.5,167.05,170.9,170.85,173.6,32672,5591467.3,"2019-09-23",885,"INE405C01035"]
["LINCPEN","EQ",199.8,199.8,191.1,199.6,199.6,191.95,649,127046.45,"2019-09-23",268,"INE802B01019"]
["LINDEINDIA","EQ",492.95,510,492.9,507.7,509.9,489.95,34167,17189456.1,"2019-09-23",1221,"INE473A01011"]
["LIQUIDBEES","EQ",999.5,1000.01,999.5,999.99,999.99,999.99,3502902,3502882890.89,"2019-09-23",5654,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.05,1000,1000.01,1000,65912,65912345.75,"2019-09-23",1206,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.75,38.3,36.6,37.3,37.6,36.75,101784,3826891.45,"2019-09-23",733,"INE397H01017"]
["LOTUSEYE","EQ",22.4,24.2,21.8,23.8,23.85,22.65,9548,226851.65,"2019-09-23",71,"INE947I01017"]
["LOVABLE","EQ",70.8,72.7,68.8,70,70.3,69.2,20449,1436922.15,"2019-09-23",586,"INE597L01014"]
["LPDC","EQ",1.85,1.85,1.8,1.8,1.8,1.85,5696,10352.95,"2019-09-23",10,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,674402,328519.05,"2019-09-23",180,"INE093R01011"]
["LT","EQ",1452,1551,1451,1528.5,1540.45,1411.5,12082820,18442042170.4,"2019-09-23",420826,"INE018A01030"]
["LTI","EQ",1545,1548,1467.05,1470.1,1480,1525.35,447204,667680961.1,"2019-09-23",35041,"INE214T01019"]
["LTTS","EQ",1619,1643,1551,1563.4,1570,1614.95,277558,440935913.15,"2019-09-23",18871,"INE010V01017"]
["LUMAXIND","EQ",1209.55,1305.9,1200,1221.2,1230,1209.55,3952,4961000.7,"2019-09-23",408,"INE162B01018"]
["LUMAXTECH","EQ",95,96.5,90.75,94.7,95,91.2,35788,3375011.95,"2019-09-23",692,"INE872H01027"]
["LUPIN","EQ",762,765.3,723.4,732.05,731.3,756.3,2252984,1651735208.2,"2019-09-23",60279,"INE326A01037"]
["LUXIND","EQ",1261,1285,1226,1274.05,1279,1247.05,52633,66421337,"2019-09-23",3349,"INE150G01020"]
["LYKALABS","EQ",20.6,20.6,19.2,19.9,19.35,19.95,44882,900386.7,"2019-09-23",207,"INE933A01014"]
["LYPSAGEMS","EQ",4.6,4.7,4.4,4.7,4.7,4.5,18843,87024.4,"2019-09-23",46,"INE142K01011"]
["M&M","EQ",576.25,602.2,552,565,569.2,568.9,9599883,5490622155.55,"2019-09-23",196321,"INE101A01026"]
["M&MFIN","EQ",360,379.6,353.65,357.1,355.35,354.15,3771582,1379913247.1,"2019-09-23",54003,"INE774D01024"]
["M100","EQ",16.95,17.65,16.95,17.54,17.55,16.81,2885346,50631027.46,"2019-09-23",241,"INF247L01023"]
["M50","EQ",111.8,114.18,110.5,110.74,110.5,110.03,1316,149151.41,"2019-09-23",33,"INF247L01536"]
["MAANALU","EQ",74.75,74.75,71.7,74.35,74,72.25,11402,840281.1,"2019-09-23",157,"INE215I01019"]
["MADHAV","EQ",29.8,30.5,29.25,29.8,30.5,29.85,2385,70954.8,"2019-09-23",35,"INE925C01016"]
["MADHUCON","EQ",4.65,4.75,4.55,4.65,4.65,4.55,10212,48041.1,"2019-09-23",52,"INE378D01032"]
["MADRASFERT","EQ",24.4,24.4,22.05,22.65,22.65,21.5,502510,11399296.5,"2019-09-23",2281,"INE414A01015"]
["MAGADSUGAR","EQ",106.5,114.9,106.2,107.9,107.9,106.5,18836,2067216.4,"2019-09-23",496,"INE347W01011"]
["MAGMA","EQ",59,61.95,59,60.5,61,58.9,184687,11212834.55,"2019-09-23",1447,"INE511C01022"]
["MAGNUM","BE",3.8,3.95,3.65,3.9,3.9,3.8,5123,19174.4,"2019-09-23",19,"INE387I01016"]
["MAHABANK","EQ",12.1,12.25,12.05,12.1,12.1,12,439939,5327566.45,"2019-09-23",1036,"INE457A01014"]
["MAHAPEXLTD","BE",78,78.95,75.1,78.5,78.95,78.95,290,22138.25,"2019-09-23",13,"INE843B01013"]
["MAHASTEEL","EQ",131.35,134.5,126.65,127.55,127.5,131.35,67025,8690248.3,"2019-09-23",330,"INE451L01014"]
["MAHESHWARI","EQ",258.8,259,253.05,258.8,259,258.5,27598,7067479.95,"2019-09-23",67,"INE263W01010"]
["MAHINDCIE","EQ",165,182,161.55,173.9,172.2,163.95,253529,44037700.1,"2019-09-23",6659,"INE536H01010"]
["MAHLIFE","EQ",387,412,387,406,405.05,388.35,251752,101661502.05,"2019-09-23",5195,"INE813A01018"]
["MAHLOG","EQ",348,380.05,347.9,375.85,363.1,341,322841,119318661.1,"2019-09-23",6699,"INE766P01016"]
["MAHSCOOTER","EQ",4289,4444,4165.5,4415.25,4400,4137.4,25859,112355159.2,"2019-09-23",2475,"INE288A01013"]
["MAHSEAMLES","EQ",409.8,419.75,390,416.4,410.3,407.85,16791,6926758.8,"2019-09-23",1059,"INE271B01025"]
["MAITHANALL","EQ",469.4,504.75,469.4,500.9,504.75,452.25,64873,31707377.35,"2019-09-23",3077,"INE683C01011"]
["MAJESCO","EQ",430,430,418,418.4,418.3,421.4,18036,7610225.6,"2019-09-23",1332,"INE898S01029"]
["MALUPAPER","EQ",30.8,30.8,28.25,29.2,29.4,30.65,80083,2368445.45,"2019-09-23",781,"INE383H01017"]
["MAN50ETF","EQ",117,117.9,116.5,117.55,117.55,114.4,7534,880293.05,"2019-09-23",11,"INF769K01EG9"]
["MANAKALUCO","EQ",5.3,5.7,4.9,5.3,5.3,5.4,13530,70753.95,"2019-09-23",56,"INE859Q01017"]
["MANAKCOAT","EQ",3.75,4,3.75,3.75,3.75,3.85,100888,388369.1,"2019-09-23",20,"INE830Q01018"]
["MANAKSIA","EQ",38.95,38.95,34.5,35.95,35.95,35.35,138208,4899993.95,"2019-09-23",179,"INE015D01022"]
["MANAKSTEEL","EQ",12.25,12.95,11.65,12.25,12.3,12.25,10143,121038.2,"2019-09-23",90,"INE824Q01011"]
["MANALIPETC","EQ",20.25,20.65,19.8,20.2,20.1,19.65,176671,3582634.05,"2019-09-23",708,"INE201A01024"]
["MANAPPURAM","EQ",128.9,135.5,128.9,134.2,134,127.75,5656620,751246771.15,"2019-09-23",29473,"INE522D01027"]
["MANGALAM","EQ",32.75,32.75,30.3,30.45,30.45,31.85,18738,582062.25,"2019-09-23",267,"INE584F01014"]
["MANGCHEFER","EQ",34.1,36,33.65,33.85,33.9,33.2,35522,1211334.05,"2019-09-23",298,"INE558B01017"]
["MANGLMCEM","EQ",264.5,301.05,255,301.05,301.05,250.9,171466,50489424.95,"2019-09-23",2255,"INE347A01017"]
["MANGTIMBER","BE",8,8.15,7.7,7.75,7.75,7.8,4274,33682.55,"2019-09-23",26,"INE805B01012"]
["MANINDS","EQ",50,51,49,50.65,50.9,48.75,44822,2254375.7,"2019-09-23",349,"INE993A01026"]
["MANINFRA","EQ",22.4,23.8,22.2,22.35,22.4,21.75,265871,6002123,"2019-09-23",988,"INE949H01023"]
["MANPASAND","EQ",9.5,10.4,9.5,9.5,9.5,9.95,5774121,56537367.65,"2019-09-23",7883,"INE122R01018"]
["MANUGRAPH","EQ",18.45,18.45,15.6,16.3,16.7,17.2,18858,314715.65,"2019-09-23",94,"INE867A01022"]
["MARALOVER","EQ",21,21,19.25,19.6,19.65,19.45,5997,118951.15,"2019-09-23",36,"INE882A01013"]
["MARATHON","EQ",81.85,87.95,79.85,82.3,81.5,78.25,10561,866880.1,"2019-09-23",215,"INE182D01020"]
["MARICO","EQ",380.2,389,369,386.4,386.85,380.2,3024471,1147889312.25,"2019-09-23",54637,"INE196A01026"]
["MARKSANS","EQ",13.9,15.75,13.9,15.2,15.15,13.7,1745044,26172580.75,"2019-09-23",4567,"INE750C01026"]
["MARUTI","EQ",6676.1,7000,6676.1,6897.85,6885.1,6591.95,3140286,21640015382.95,"2019-09-23",282219,"INE585B01010"]
["MASFIN","EQ",658,705.95,639.95,690.3,700,659.65,35124,23633520.75,"2019-09-23",1840,"INE348L01012"]
["MASKINVEST","BE",47,47,47,47,47,46,2,94,"2019-09-23",2,"INE885F01015"]
["MASTEK","EQ",360.2,369.15,332.35,350.5,338,357.1,41591,14847274.65,"2019-09-23",2221,"INE759A01021"]
["MATRIMONY","EQ",550.15,580,547.45,567.1,567.1,548.05,1609,902962.75,"2019-09-23",217,"INE866R01028"]
["MAWANASUG","EQ",35.35,35.4,33.35,34.1,33.8,34.85,141002,4837651.2,"2019-09-23",976,"INE636A01039"]
["MAXINDIA","EQ",59.2,60.4,58.55,59.3,59.3,58.85,823183,49257352.15,"2019-09-23",3911,"INE153U01017"]
["MAXVIL","EQ",43.3,46,42.95,44.6,45.5,43.3,59381,2618431.3,"2019-09-23",1087,"INE154U01015"]
["MAYURUNIQ","EQ",213,219.55,208.8,209.7,209.95,211.85,262844,56362861.1,"2019-09-23",4806,"INE040D01038"]
["MAZDA","EQ",359.95,370,354,355.75,355,354.5,3743,1338534.75,"2019-09-23",149,"INE885E01034"]
["MBAPL","EQ",79,84,63.55,84,84,78,4986,394070.35,"2019-09-23",33,"INE900L01010"]
["MBECL","BE",3.45,3.7,3.4,3.45,3.6,3.55,20396,70008.6,"2019-09-23",60,"INE748A01016"]
["MBLINFRA","BE",6.5,6.5,5.9,6.3,6.35,6.2,42928,261009.4,"2019-09-23",51,"INE912H01013"]
["MCDHOLDING","EQ",18.85,20,15.35,19.6,20,18.3,34033,643598.9,"2019-09-23",366,"INE836H01014"]
["MCDOWELL-N","EQ",636,664.4,632.1,648.5,660,623.95,3345282,2189120452.7,"2019-09-23",74430,"INE854D01024"]
["MCLEODRUSS","EQ",9.55,9.55,8.95,8.95,8.95,9.4,340536,3052559.95,"2019-09-23",439,"INE942G01012"]
["MCX","EQ",934,965,926.55,939.9,928,925.35,953331,899958905.55,"2019-09-23",26134,"INE745G01035"]
["MEGASOFT","EQ",6.75,7.1,6.6,6.9,6.9,6.8,3624,24738.4,"2019-09-23",29,"INE933B01012"]
["MEGH","EQ",58.75,61.2,58.1,60.45,60.2,56.95,1029665,61681323,"2019-09-23",5367,"INE974H01013"]
["MELSTAR","BE",1.1,1.1,1.1,1.1,1.1,1.1,79,86.9,"2019-09-23",4,"INE817A01019"]
["MENONBE","EQ",64.75,69.9,63.2,64.8,65.5,64.75,10121,663670.95,"2019-09-23",213,"INE071D01033"]
["MEP","EQ",30.5,31.85,30.2,30.55,30.2,30.5,155690,4804176.45,"2019-09-23",1124,"INE776I01010"]
["MERCATOR","EQ",1.25,1.35,1.25,1.35,1.35,1.3,277962,368009.25,"2019-09-23",132,"INE934B01028"]
["METALFORGE","EQ",5.7,5.95,5.55,5.7,5.65,5.75,19918,112631.9,"2019-09-23",113,"INE425A01011"]
["METROPOLIS","EQ",1298.95,1340,1275.25,1330.9,1332,1249.4,90325,117845897.7,"2019-09-23",8130,"INE112L01020"]
["MFSL","EQ",405,433.3,402.15,407.25,408.6,399.65,1418081,592036987.25,"2019-09-23",21449,"INE180A01020"]
["MGL","EQ",900,924.9,889.55,915.25,915,892.8,709381,644907415.9,"2019-09-23",23477,"INE002S01010"]
["MHRIL","EQ",232,245,232,239.4,242.5,225.4,71176,17025089.4,"2019-09-23",2229,"INE998I01010"]
["MIC","BE",0.75,0.75,0.65,0.65,0.65,0.7,98201,67404.8,"2019-09-23",56,"INE287C01029"]
["MIDHANI","EQ",133,134.4,130.5,131.05,131.75,129.5,80560,10635596.7,"2019-09-23",1181,"INE099Z01011"]
["MINDACORP","EQ",90,94.9,89.2,91.85,92.05,89.2,178992,16636600.9,"2019-09-23",4457,"INE842C01021"]
["MINDAIND","EQ",349.9,354,338.15,343.5,343,337.05,166618,57534104.3,"2019-09-23",5000,"INE405E01023"]
["MINDTECK","EQ",40,40,36,36.25,36.75,37.65,11973,444064.15,"2019-09-23",135,"INE110B01017"]
["MINDTREE","EQ",713.15,733.9,690.7,722.9,711.3,713.65,1082717,779436856.1,"2019-09-23",38102,"INE018I01017"]
["MIRCELECTR","EQ",11.55,11.9,11.2,11.3,11.25,11.35,679140,7787059.6,"2019-09-23",920,"INE831A01028"]
["MIRZAINT","EQ",58.7,60.4,58.05,58.3,58.6,57.05,250916,14803939.85,"2019-09-23",2218,"INE771A01026"]
["MMFL","EQ",442,442,398.4,410.15,410,410.05,2186,901214.75,"2019-09-23",169,"INE227C01017"]
["MMTC","EQ",18.6,19.1,18.5,18.7,18.6,18.4,1540187,28838336.55,"2019-09-23",3387,"INE123F01029"]
["MOHITIND","EQ",4.25,4.7,4,4.6,4.7,4.4,2330,9980.65,"2019-09-23",46,"INE954E01012"]
["MOHOTAIND","EQ",16.2,16.2,15.4,15.75,15.75,15.45,3400,53393.1,"2019-09-23",44,"INE313D01013"]
["MOIL","EQ",123,128.65,123,125.2,125.25,121.6,479215,60485323.3,"2019-09-23",6325,"INE490G01020"]
["MOLDTECH","EQ",52,54.8,50.15,52.7,52.5,51.6,14919,786299.95,"2019-09-23",158,"INE835B01035"]
["MOLDTKPAC","EQ",299,299,290,296.05,296.5,290.15,9804,2903578.25,"2019-09-23",590,"INE893J01029"]
["MONSANTO","EQ",2152.15,2223,2152.15,2199.55,2200,2133.85,4136,9099405.3,"2019-09-23",690,"INE274B01011"]
["MONTECARLO","EQ",259.9,260,253,255,255,249.4,10164,2607424.25,"2019-09-23",521,"INE950M01013"]
["MORARJEE","EQ",13.3,13.9,13.3,13.9,13.9,13.55,1983,27103.05,"2019-09-23",111,"INE161G01027"]
["MOREPENLAB","EQ",19.55,23.15,19.5,23.15,23.15,19.3,3948950,85600599.95,"2019-09-23",7747,"INE083A01026"]
["MOTHERSUMI","EQ",115.35,117.2,111.8,115.9,117.15,113.65,14846645,1705395322.75,"2019-09-23",132005,"INE775A01035"]
["MOTILALOFS","EQ",633,750,620.8,728.45,749,627.25,224542,154591527.05,"2019-09-23",13291,"INE338I01027"]
["MOTOGENFIN","EQ",37,38.65,36,38.55,38.4,37,474,17294.3,"2019-09-23",9,"INE861B01015"]
["MPHASIS","EQ",974.9,979.2,945.3,958,959,972.55,290786,277404440.75,"2019-09-23",17113,"INE356A01018"]
["MPSLTD","EQ",503.8,505.95,492.85,496.7,497,503.8,5275,2631562.6,"2019-09-23",460,"INE943D01017"]
["MRF","EQ",64900,67467,64900,66180.25,66250.2,64642.9,16170,1072315652.5,"2019-09-23",10706,"INE883A01011"]
["MRO-TEK","BE",17.5,19.15,17.4,17.55,17.55,18.25,1278,22712.3,"2019-09-23",13,"INE398B01018"]
["MRPL","EQ",51.8,51.8,48.3,48.95,48.8,47,1018545,49973225.55,"2019-09-23",6429,"INE103A01014"]
["MSPL","BE",5.3,5.55,5.3,5.55,5.55,5.55,8483,45403.4,"2019-09-23",30,"INE752G01015"]
["MSTCLTD","EQ",97.65,106.4,91,101.25,100.9,91.65,347932,35498476.9,"2019-09-23",6019,"INE255X01014"]
["MTEDUCARE","EQ",25.3,25.3,22.95,22.95,22.95,24.15,37414,875567.65,"2019-09-23",344,"INE472M01018"]
["MTNL","EQ",6.05,6.45,5.9,6.05,6.1,5.8,1388534,8519163.6,"2019-09-23",1340,"INE153A01019"]
["MUKANDENGG","EQ",14.4,14.5,13.5,13.55,13.6,13.8,11036,154499.1,"2019-09-23",55,"INE022B01014"]
["MUKANDLTD","EQ",36.05,37.7,36,36.4,36.7,35.95,15895,581529.9,"2019-09-23",106,"INE304A01026"]
["MUKTAARTS","EQ",39.9,40.6,38.2,39.15,39.1,39.6,12787,502101.1,"2019-09-23",177,"INE374B01019"]
["MUNJALAU","EQ",38.55,39.3,37.65,38.1,38.1,37.35,129484,4983236.4,"2019-09-23",1060,"INE672B01032"]
["MUNJALSHOW","EQ",132.7,134,129.1,131.1,131.55,128.15,19167,2515340.55,"2019-09-23",564,"INE577A01027"]
["MURUDCERA","EQ",17.95,18.7,16.5,18.6,18.6,16.75,152734,2780848.5,"2019-09-23",699,"INE692B01014"]
["MUTHOOTCAP","EQ",539.75,560,539.75,550.55,552.5,523.85,14414,7917071.5,"2019-09-23",1387,"INE296G01013"]
["MUTHOOTFIN","EQ",635,653.05,635,645.05,644.75,629.55,1142994,737859429.95,"2019-09-23",20776,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.05,519426,50373,"2019-09-23",111,"INE744I01034"]
["N100","EQ",549.9,549.9,544.05,545.78,544.05,553.36,9994,5463987.61,"2019-09-23",509,"INF247L01031"]
["NACLIND","EQ",28.45,28.5,27.4,27.95,27.9,27.75,15577,434777,"2019-09-23",77,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.2,669282,162264.3,"2019-09-23",201,"INE453M01018"]
["NAGREEKCAP","EQ",9.25,10.25,9,9.3,9.2,9.6,8983,85659.6,"2019-09-23",86,"INE245I01016"]
["NAGREEKEXP","EQ",17,17.45,15.7,15.75,15.7,16.15,6845,112875.1,"2019-09-23",78,"INE123B01028"]
["NAHARCAP","EQ",76,79,75.1,75.15,75.1,75.7,2433,184856.25,"2019-09-23",57,"INE049I01012"]
["NAHARINDUS","EQ",27.75,29.7,27.75,29.35,29.4,28.85,4278,123653.45,"2019-09-23",69,"INE289A01011"]
["NAHARPOLY","EQ",33.7,36,33.7,35.95,36,34.75,2873,102684.05,"2019-09-23",47,"INE308A01027"]
["NAHARSPING","EQ",56.75,56.8,52.85,53.35,53,53.25,29987,1605513.85,"2019-09-23",352,"INE290A01027"]
["NATCOPHARM","EQ",570.8,610,565.1,572.3,573,565.85,320594,189340709.15,"2019-09-23",15941,"INE987B01026"]
["NATHBIOGEN","EQ",360,377,352,362.6,362,351.6,153379,54437835.65,"2019-09-23",1290,"INE448G01010"]
["NATIONALUM","EQ",47,49.25,46.55,48.25,48.25,46.85,11141000,533776699.65,"2019-09-23",27253,"INE139A01034"]
["NATNLSTEEL","BE",2.35,2.55,2.35,2.4,2.4,2.45,10650,26140.2,"2019-09-23",26,"INE088B01015"]
["NAUKRI","EQ",2100,2115,2048.05,2095.45,2080,2082.55,254955,531196460.05,"2019-09-23",25218,"INE663F01024"]
["NAVINFLUOR","EQ",770,785,747.25,761.75,752.55,743.5,92177,70498086.55,"2019-09-23",3619,"INE048G01026"]
["NAVKARCORP","EQ",41.25,41.25,39.2,40.45,40.45,38.3,707544,28384750.2,"2019-09-23",3298,"INE278M01019"]
["NAVNETEDUL","EQ",108,110.55,106.5,109.1,110,105.3,113445,12357305.45,"2019-09-23",2492,"INE060A01024"]
["NBCC","EQ",39,41,38.1,39.3,38.85,37.5,32017558,1265055034.5,"2019-09-23",53271,"INE095N01031"]
["NBIFIN","EQ",1490,1515,1413.6,1450.8,1413.6,1506.45,226,338893.1,"2019-09-23",72,"INE365I01020"]
["NBVENTURES","EQ",85.8,87.4,84.95,85.55,85.65,84.55,86531,7424763.4,"2019-09-23",913,"INE725A01022"]
["NCC","EQ",63.95,71.85,61.25,68.1,67.8,60.6,43898521,2936563807.55,"2019-09-23",102436,"INE868B01028"]
["NCLIND","EQ",122.85,124.1,116.55,118.05,119,117.7,146648,17538494,"2019-09-23",2349,"INE732C01016"]
["NDGL","EQ",540,590,523.8,585,585,536.05,80,46572.55,"2019-09-23",20,"INE756C01015"]
["NDL","EQ",39,42,39,40.2,40.5,36.9,43805,1759543.4,"2019-09-23",387,"INE875G01030"]
["NDTV","EQ",32.6,33.4,32.25,32.5,32.75,32.6,7458,242756.3,"2019-09-23",153,"INE155G01029"]
["NECCLTD","EQ",5.6,5.6,5.35,5.45,5.45,5.6,9562,52061.2,"2019-09-23",55,"INE553C01016"]
["NECLIFE","EQ",14.8,14.9,13.75,14.1,14.05,14.15,263005,3761607.1,"2019-09-23",813,"INE023H01027"]
["NELCAST","EQ",46.5,47.8,45.1,45.55,45.55,45.15,61014,2819465.35,"2019-09-23",843,"INE189I01024"]
["NELCO","EQ",257.5,284.7,253.45,281.1,281.4,257.35,785572,216789545.3,"2019-09-23",14342,"INE045B01015"]
["NEOGEN","EQ",336,338.05,324.75,331.4,331,324.25,14699,4864632.85,"2019-09-23",617,"INE136S01016"]
["NESCO","EQ",551.25,564,542,544.35,544,544.75,34083,18763872.9,"2019-09-23",1781,"INE317F01035"]
["NESTLEIND","EQ",13700,14117.2,13601.85,13713.2,13601.85,13499.4,138605,1920705266.6,"2019-09-23",37374,"INE239A01016"]
["NETF","EQ",111,117.57,111,117.2,117.57,108.52,1379,160116.08,"2019-09-23",13,"INF277K015R5"]
["NETWORK18","EQ",23.15,24.35,22.75,23.85,23.8,22.55,703838,16558748.3,"2019-09-23",1937,"INE870H01013"]
["NEULANDLAB","EQ",506,510.9,496.65,501.6,503,498.25,6727,3378805.4,"2019-09-23",474,"INE794A01010"]
["NEWGEN","EQ",265,271,260,263.4,264,261.1,17051,4531959.2,"2019-09-23",1641,"INE619B01017"]
["NEXTMEDIA","EQ",12.8,12.8,11.85,12,12,12,4909,58904.75,"2019-09-23",41,"INE747B01016"]
["NFL","EQ",26.3,26.6,25.8,26.1,26,25.55,846619,22145908.55,"2019-09-23",2544,"INE870D01012"]
["NH","EQ",235.1,244.5,231.95,235.6,233.15,234.65,65677,15825600.4,"2019-09-23",13077,"INE410P01011"]
["NHPC","EQ",23.65,23.9,23.3,23.35,23.4,23.1,1292594,30360324.1,"2019-09-23",6410,"INE848E01016"]
["NIACL","EQ",108.5,111.05,105.85,106.55,106.3,108.05,89163,9663709.2,"2019-09-23",2563,"INE470Y01017"]
["NIBL","EQ",6.8,7.2,6.8,6.85,6.85,6.95,507,3582.6,"2019-09-23",6,"INE047O01014"]
["NIFTYBEES","EQ",1205,1236.5,1205,1230.02,1236,1195.47,300945,369489511.07,"2019-09-23",5094,"INF732E01011"]
["NIITLTD","EQ",95.95,96.45,91.5,91.7,91.9,94.5,234049,21682581.85,"2019-09-23",1774,"INE161A01038"]
["NIITTECH","EQ",1407.35,1429.6,1369.2,1410.25,1420,1401.75,344059,484633520.4,"2019-09-23",12185,"INE591G01017"]
["NILAINFRA","EQ",5.05,5.3,5,5.05,5.1,4.85,240477,1229205.45,"2019-09-23",422,"INE937C01029"]
["NILASPACES","EQ",1.45,1.5,1.4,1.4,1.45,1.45,85340,120745.7,"2019-09-23",79,"INE00S901012"]
["NILKAMAL","EQ",1110,1167,1085.45,1138.95,1130,1079.2,36321,41228616.95,"2019-09-23",4951,"INE310A01015"]
["NIPPOBATRY","EQ",495.75,495.8,467,472.9,470,462.5,2029,970760.8,"2019-09-23",213,"INE567A01010"]
["NITCO","EQ",28.95,29.5,27,27.6,27.35,28.5,189558,5340684.3,"2019-09-23",1077,"INE858F01012"]
["NITESHEST","BE",1.7,1.75,1.65,1.75,1.75,1.7,7689,13137.05,"2019-09-23",15,"INE639K01016"]
["NITINFIRE","BE",0.6,0.65,0.55,0.65,0.6,0.6,133595,80570.85,"2019-09-23",95,"INE489H01020"]
["NITINSPIN","EQ",52.3,54.4,50.6,52.65,53.1,52.1,29547,1548613.6,"2019-09-23",729,"INE229H01012"]
["NKIND","BE",35.1,35.1,32,34.95,34.95,33.5,450,14606.05,"2019-09-23",5,"INE542C01019"]
["NLCINDIA","EQ",59.95,60.8,57.6,57.75,57.8,59.75,588787,34310855.8,"2019-09-23",11646,"INE589A01014"]
["NMDC","EQ",88,92.1,87.3,91.4,91.5,87.35,5634507,505980606.85,"2019-09-23",23734,"INE584A01023"]
["NOCIL","EQ",106,116.7,106,113.6,114.75,104.55,3088540,347010805.85,"2019-09-23",22146,"INE163A01018"]
["NOIDATOLL","BE",5.7,5.7,5.45,5.5,5.5,5.7,27762,151703.05,"2019-09-23",97,"INE781B01015"]
["NPBET","EQ",155,163,150.1,160.49,163,155,1667,263765.6,"2019-09-23",28,"INF277K010X4"]
["NRAIL","EQ",269,273.45,258.2,270.6,271,264.7,20724,5531647.25,"2019-09-23",937,"INE740D01017"]
["NRBBEARING","EQ",100.6,105,98.05,100.65,99.9,99.95,1178200,122153006.65,"2019-09-23",1940,"INE349A01021"]
["NSIL","EQ",925.1,950,852.65,884.7,885,937.85,25501,22802484.35,"2019-09-23",762,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.3,6,1.8,"2019-09-23",1,"INE333I01036"]
["NTPC","EQ",121.1,121.6,114.05,116.05,116.05,119.85,33355557,3921067733.45,"2019-09-23",238351,"INE733E01010"]
["NUCLEUS","EQ",337.5,337.5,301.5,323.6,324,328.05,20855,6705805.1,"2019-09-23",793,"INE096B01018"]
["OAL","EQ",200,200,184.2,192.05,192,197.55,10087,1939290.75,"2019-09-23",1214,"INE959C01023"]
["OBEROIRLTY","EQ",538,562,536.9,556.9,551.15,531.8,477506,264522925.85,"2019-09-23",30350,"INE093I01010"]
["OCCL","EQ",1050.25,1065,1025.6,1029.6,1030,1050.25,16909,17669469.2,"2019-09-23",502,"INE321D01016"]
["OFSS","EQ",3198.7,3262.7,2990.05,2999,3004.5,3168.05,36651,111662162.65,"2019-09-23",6059,"INE881D01027"]
["OIL","EQ",154.05,157.4,147.65,152.1,152.75,153.4,4700809,709703588.55,"2019-09-23",38229,"INE274J01014"]
["OILCOUNTUB","EQ",7.15,7.4,7,7,7.05,7.1,4965,35527.7,"2019-09-23",67,"INE591A01010"]
["OISL","EQ",5.2,5.45,5,5.1,5,5.2,26108,134297.75,"2019-09-23",63,"INE196J01019"]
["OLECTRA","EQ",191.25,210.7,191.1,201.9,200,192.25,154103,31176867.3,"2019-09-23",3212,"INE260D01016"]
["OMAXAUTO","EQ",44.5,44.55,41.95,44.55,44.55,42.45,24003,1062140.7,"2019-09-23",153,"INE090B01011"]
["OMAXE","EQ",197,197,192.35,193.2,192.9,192.45,304000,58722237.55,"2019-09-23",2794,"INE800H01010"]
["OMKARCHEM","BE",6.95,7.15,6.65,7,7.1,6.95,15368,106110.5,"2019-09-23",66,"INE474L01016"]
["OMMETALS","EQ",21.2,21.2,19.4,20.5,20.8,20.45,42300,868832.2,"2019-09-23",240,"INE239D01028"]
["ONELIFECAP","EQ",5.5,5.75,5.4,5.45,5.45,5.65,2395,13290.55,"2019-09-23",17,"INE912L01015"]
["ONEPOINT","EQ",19.4,19.4,17.2,18.3,18,17.1,119,2222.1,"2019-09-23",10,"INE840Y01011"]
["ONGC","EQ",137.45,140.85,134.95,136.3,136.4,133.6,17685955,2451021117.3,"2019-09-23",98435,"INE213A01029"]
["ONMOBILE","EQ",37.4,40,36.8,37,37.1,36.7,448674,17442217.25,"2019-09-23",1426,"INE809I01019"]
["ONWARDTEC","EQ",65.6,66.2,64.05,65.05,65,65.4,9305,606772.65,"2019-09-23",223,"INE229A01017"]
["OPTIEMUS","EQ",57.6,57.95,52.45,52.7,53.55,55.2,110553,6011498.45,"2019-09-23",927,"INE350C01017"]
["OPTOCIRCUI","EQ",4.85,5.1,4.7,4.7,4.7,4.9,432380,2072899,"2019-09-23",381,"INE808B01016"]
["ORBTEXP","EQ",108,111.55,105.15,105.25,105.25,105.9,2172,231431.35,"2019-09-23",127,"INE231G01010"]
["ORICONENT","EQ",22.5,23,21.75,22.05,22,22.25,40295,899883.65,"2019-09-23",287,"INE730A01022"]
["ORIENTABRA","EQ",18.6,18.85,17.4,18.25,18.3,18.4,17061,314997.35,"2019-09-23",174,"INE569C01020"]
["ORIENTALTL","BE",13.5,13.55,13.5,13.5,13.5,13.75,6752,91207,"2019-09-23",20,"INE998H01012"]
["ORIENTBANK","EQ",66,67,63.25,65.35,64.2,64.85,1591358,103725235.45,"2019-09-23",15235,"INE141A01014"]
["ORIENTBELL","EQ",133.35,139.8,131.2,132.8,131.65,133.35,9634,1296467.9,"2019-09-23",437,"INE607D01018"]
["ORIENTCEM","EQ",97.55,100,94,99.4,99.1,94.5,340685,33203387.45,"2019-09-23",4030,"INE876N01018"]
["ORIENTELEC","EQ",164,169.9,160.7,168.5,168.45,160.1,131951,21864388.55,"2019-09-23",2116,"INE142Z01019"]
["ORIENTHOT","EQ",45.4,45.4,40.5,41.25,41,39.35,346687,14645090.65,"2019-09-23",2651,"INE750A01020"]
["ORIENTLTD","EQ",124.85,125.8,117.35,118.45,118,124.85,415,50476.45,"2019-09-23",39,"INE609C01024"]
["ORIENTPPR","EQ",31.5,31.8,30,30.25,30.3,30.6,726066,22353414.85,"2019-09-23",2784,"INE592A01026"]
["ORIENTREF","EQ",204,204.4,198,203.65,201.6,197.35,37412,7545977.45,"2019-09-23",1570,"INE743M01012"]
["ORISSAMINE","EQ",720.05,789,720.05,747.05,742,713.85,14881,11177073.1,"2019-09-23",2509,"INE725E01024"]
["ORTEL","EQ",1,1.05,0.95,1.05,1.05,1,12362,12189.5,"2019-09-23",14,"INE849L01019"]
["ORTINLABSS","EQ",11.75,11.75,10.85,10.95,11.25,11.25,3843,42853.9,"2019-09-23",22,"INE749B01012"]
["OSWALAGRO","EQ",7.05,7.4,6.8,6.95,6.85,7.2,18404,130090.1,"2019-09-23",149,"INE142A01012"]
["PAEL","BE",2.65,2.65,2.65,2.65,2.65,2.55,100,265,"2019-09-23",1,"INE766A01018"]
["PAGEIND","EQ",22730,25088.9,22730,23820.15,23750.7,22632.8,85660,2065406860.6,"2019-09-23",27251,"INE761H01022"]
["PAISALO","EQ",389.8,405.05,385,399.3,401.95,385.7,29363,11601186.7,"2019-09-23",598,"INE420C01042"]
["PALASHSECU","EQ",39,39.95,38,39.95,39.95,39.9,162,6302.8,"2019-09-23",6,"INE471W01019"]
["PALREDTEC","EQ",20.7,21.95,19.95,21.35,21,21,5498,113008.9,"2019-09-23",68,"INE218G01033"]
["PANACEABIO","EQ",146.5,151.9,146.5,147.6,148,147.85,22043,3293117.3,"2019-09-23",348,"INE922B01023"]
["PANAMAPET","EQ",75.95,77,73.2,73.8,73.5,72.95,32365,2406349.1,"2019-09-23",350,"INE305C01029"]
["PAPERPROD","EQ",248.4,255,233.65,249.55,250.35,233.65,80196,19877519.1,"2019-09-23",2043,"INE275B01026"]
["PARABDRUGS","BE",0.95,0.95,0.95,0.95,0.95,0.95,3662,3478.9,"2019-09-23",7,"INE618H01016"]
["PARACABLES","EQ",9.75,10.15,9.25,9.45,9.7,9.55,216024,2102343.9,"2019-09-23",298,"INE074B01023"]
["PARAGMILK","EQ",156.05,169.7,156.05,168.95,169.7,154.3,556885,93122260.75,"2019-09-23",6780,"INE883N01014"]
["PARSVNATH","EQ",2.9,2.9,2.8,2.9,2.9,2.85,240110,690307.9,"2019-09-23",226,"INE561H01026"]
["PATELENG","EQ",11,11.6,10.95,11.2,11.2,11.05,292481,3330987.6,"2019-09-23",560,"INE244B01030"]
["PATINTLOG","EQ",22.95,22.95,21.3,21.55,21.55,22.15,8539,186055.65,"2019-09-23",103,"INE529D01014"]
["PATSPINLTD","EQ",7.4,7.4,6.7,6.7,6.7,6.6,4921,34094.05,"2019-09-23",45,"INE790C01014"]
["PCJEWELLER","EQ",38.7,39,36.6,37.4,37.55,36.5,8739696,326759110.95,"2019-09-23",27530,"INE785M01013"]
["PDMJEPAPER","EQ",16.65,16.9,15.8,15.95,15.95,16.4,44569,725879.1,"2019-09-23",287,"INE865T01018"]
["PDSMFL","EQ",331.45,340,329.95,337,337,331.1,12862,4325959.1,"2019-09-23",340,"INE111Q01013"]
["PEARLPOLY","EQ",10.4,10.4,9.5,10,10,10,10604,102781.25,"2019-09-23",25,"INE844A01013"]
["PEL","EQ",1900,1903.4,1820,1845.7,1832.15,1848.45,1069771,1986099780.45,"2019-09-23",41143,"INE140A01024"]
["PENIND","EQ",27.95,29.6,27.95,29.4,29.25,27.9,141367,4097843.25,"2019-09-23",1038,"INE932A01024"]
["PENINLAND","EQ",4.9,4.95,4.75,4.75,4.75,4.75,99204,479474.85,"2019-09-23",322,"INE138A01028"]
["PERSISTENT","EQ",599.05,625,590.05,619.4,610.1,599.05,125326,76879123.05,"2019-09-23",6729,"INE262H01013"]
["PETRONENGG","BE",7.85,7.85,7.8,7.85,7.85,7.5,688,5385.8,"2019-09-23",7,"INE742A01019"]
["PETRONET","EQ",293.05,299,246.7,252.95,251.9,266.45,33758785,8805702277.7,"2019-09-23",290541,"INE347G01014"]
["PFC","EQ",104,106.35,99.55,105.55,105,102.05,14767279,1510371782.65,"2019-09-23",61351,"INE134E01011"]
["PFIZER","EQ",3318.9,3420,3272.85,3403.65,3387,3267.85,44960,151437474.45,"2019-09-23",9174,"INE182A01018"]
["PFOCUS","EQ",49.7,52,47,47.7,47,47.35,5833,286429.6,"2019-09-23",95,"INE367G01038"]
["PFS","EQ",13.25,13.45,13,13.1,13.15,13,507564,6692768.55,"2019-09-23",1228,"INE560K01014"]
["PGEL","EQ",52,59,51.8,53.25,53,51.4,86886,4723521.5,"2019-09-23",1067,"INE457L01011"]
["PGHH","EQ",11300,12097.85,11060.1,11652.95,11622.2,11293.05,12052,141143915.75,"2019-09-23",4665,"INE179A01014"]
["PGHL","EQ",4713.7,4861.25,4650,4713.7,4669.95,4657.6,32830,156551593.35,"2019-09-23",4668,"INE199A01012"]
["PGIL","EQ",138.05,142.4,137,137.25,137,138.5,7290,1014554.55,"2019-09-23",55,"INE940H01014"]
["PHILIPCARB","EQ",133.7,134.4,128,129.85,129.4,131.9,1023597,133338713.6,"2019-09-23",10056,"INE602A01023"]
["PHOENIXLTD","EQ",731.9,767.45,710.5,729.9,730,716.6,70829,52711278.45,"2019-09-23",7682,"INE211B01039"]
["PIDILITIND","EQ",1435,1492,1430,1481.35,1490,1408.75,947082,1394603222.05,"2019-09-23",41288,"INE318A01026"]
["PIIND","EQ",1260,1304,1260,1276.15,1275,1251.1,146895,188912664.5,"2019-09-23",12507,"INE603J01030"]
["PILANIINVS","EQ",2019,2031.6,1995.15,2009.3,2004.8,1959.3,2987,6010231.55,"2019-09-23",278,"INE417C01014"]
["PILITA","EQ",5.45,5.5,5.4,5.5,5.5,5.25,89949,492243.05,"2019-09-23",57,"INE600A01035"]
["PIONDIST","EQ",118.55,131.9,118.55,128.25,126,121.7,10335,1314066.85,"2019-09-23",228,"INE889E01010"]
["PIONEEREMB","EQ",23.5,25,22.3,23.55,23.9,23.2,7401,171588.6,"2019-09-23",125,"INE156C01018"]
["PIRPHYTO","BE",24.25,25.75,24.25,24.6,24.6,25,4039,98509.95,"2019-09-23",19,"INE122J01015"]
["PITTIENG","EQ",41.75,46.75,41.7,44,43.9,41.6,100681,4493674.65,"2019-09-23",1766,"INE450D01021"]
["PKTEA","BE",125.05,135,124,130,130,130,1201,155280.9,"2019-09-23",14,"INE431F01018"]
["PLASTIBLEN","EQ",200,200,185.45,191.4,191,201.05,6956,1331861.3,"2019-09-23",285,"INE083C01022"]
["PNB","EQ",67,68,64.9,66.85,66.7,65.7,33276056,2216991634.45,"2019-09-23",64828,"INE160A01022"]
["PNBGILTS","EQ",33.5,34.5,33.2,33.45,33.2,33.4,93161,3148600,"2019-09-23",405,"INE859A01011"]
["PNBHOUSING","EQ",684,714.75,640.5,647.55,645,681.4,475581,323049162.55,"2019-09-23",26326,"INE572E01012"]
["PNC","EQ",15.9,15.9,14.75,14.75,14.75,15.05,15876,241389.1,"2019-09-23",79,"INE392B01011"]
["PNCINFRA","EQ",186,195.05,184.5,192.05,190.8,185.25,362993,69056572.05,"2019-09-23",9194,"INE195J01029"]
["PODDARHOUS","EQ",400,400,376,397.9,380,395.4,254,99047.55,"2019-09-23",29,"INE888B01018"]
["PODDARMENT","EQ",169.95,174.7,169.95,174.6,173.1,164.55,6977,1206120.5,"2019-09-23",163,"INE371C01013"]
["POKARNA","EQ",130.05,137,127.3,133.35,133,130.05,66488,8738737.05,"2019-09-23",2450,"INE637C01025"]
["POLYCAB","EQ",660,699.8,650,690.65,694,642.25,603384,409340555.95,"2019-09-23",23885,"INE455K01017"]
["POLYMED","EQ",215,220,211.2,213.4,211.2,213,6170,1338589.7,"2019-09-23",249,"INE205C01021"]
["POLYPLEX","EQ",462,486.7,455,456.4,458,457.4,76082,35436261.15,"2019-09-23",2859,"INE633B01018"]
["PONNIERODE","EQ",108.55,115,107.4,108.55,108.5,108.55,12849,1398521.5,"2019-09-23",226,"INE838E01017"]
["POWERGRID","EQ",197,198.25,186.4,188.3,187.65,196.2,13829833,2653033581.6,"2019-09-23",139956,"INE752E01010"]
["POWERMECH","EQ",735,799,727,740,740,732.2,20027,15255427.1,"2019-09-23",1930,"INE211R01019"]
["PPAP","EQ",200,204.9,188.75,193.5,192,194.35,24749,4813163.65,"2019-09-23",622,"INE095I01015"]
["PPL","EQ",76.9,79.7,76.9,77.85,78,75.95,39662,3121145.05,"2019-09-23",1303,"INE050001010"]
["PRABHAT","EQ",77.05,78.5,76.6,78.05,78.25,76.85,104503,8135545.4,"2019-09-23",417,"INE302M01033"]
["PRADIP","BE",0.8,0.8,0.8,0.8,0.8,0.8,72,57.6,"2019-09-23",2,"INE495J01015"]
["PRAENG","EQ",6.5,7.05,6.5,6.65,6.6,6.35,40153,273457.05,"2019-09-23",100,"INE505C01016"]
["PRAJIND","EQ",117.9,125.6,116.2,121.05,121.4,116.35,2759443,335212793.25,"2019-09-23",19049,"INE074A01025"]
["PRAKASH","EQ",55.45,57.55,54.5,54.9,54.95,54.95,278908,15575703.8,"2019-09-23",2298,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.15,53250,10650,"2019-09-23",11,"INE696K01024"]
["PRAXIS","EQ",81.5,83.4,81.5,82.75,82,81.3,2081,170951.05,"2019-09-23",60,"INE546Y01022"]
["PRECAM","EQ",31.35,34.5,31.35,33.65,34,30.05,121059,4053061.35,"2019-09-23",1054,"INE484I01029"]
["PRECOT","EQ",33,33,30.3,30.3,30.3,30.05,99,3133.25,"2019-09-23",4,"INE283A01014"]
["PRECWIRE","EQ",165,190,165,173,173.8,163.5,44476,7598442.7,"2019-09-23",830,"INE372C01029"]
["PREMEXPLN","EQ",183.8,183.8,174.5,181.15,180.05,177.2,9812,1742404.75,"2019-09-23",321,"INE863B01011"]
["PREMIER","BE",2.6,2.6,2.5,2.5,2.5,2.5,207,537.7,"2019-09-23",4,"INE342A01018"]
["PREMIERPOL","EQ",24.2,24.2,21.4,22.3,22.3,21.2,1473,31683.1,"2019-09-23",14,"INE309M01012"]
["PRESSMN","EQ",22.95,22.95,21.2,22,21.7,22,14200,311377.2,"2019-09-23",166,"INE980A01023"]
["PRESTIGE","EQ",309,314.95,298.2,304.8,301,302.4,294250,90904450.8,"2019-09-23",10345,"INE811K01011"]
["PRICOLLTD","EQ",37.85,37.9,35.85,36.9,36.55,35.85,227152,8388987.15,"2019-09-23",1129,"INE726V01018"]
["PRIMESECU","EQ",36.3,38.4,36.25,36.9,36.95,36.5,8805,325137.85,"2019-09-23",119,"INE032B01021"]
["PROSEED","BE",0.4,0.45,0.4,0.45,0.45,0.4,6512,2604.85,"2019-09-23",8,"INE217G01027"]
["PROVOGE","EQ",0.55,0.65,0.55,0.6,0.6,0.6,118798,67510.05,"2019-09-23",109,"INE968G01033"]
["PROZONINTU","EQ",19.15,19.15,18.25,18.4,18.4,18.3,29955,556974.5,"2019-09-23",110,"INE195N01013"]
["PRSMJOHNSN","EQ",82.95,89.9,82.1,89.25,89.4,80.85,353898,30601178.7,"2019-09-23",4863,"INE010A01011"]
["PSB","EQ",20.6,21.5,19.75,20.05,19.9,20,189966,3869177.6,"2019-09-23",1118,"INE608A01012"]
["PSL","EQ",0.8,0.8,0.7,0.7,0.7,0.75,16551,12087.75,"2019-09-23",37,"INE474B01017"]
["PSPPROJECT","EQ",534,534.7,510.4,531.7,529.9,513.35,32719,17234715.2,"2019-09-23",1305,"INE488V01015"]
["PSUBNKBEES","EQ",281.6,285.69,275.25,283.81,285.5,277.06,19022,5394192.46,"2019-09-23",174,"INF732E01110"]
["PTC","EQ",57.1,57.85,56.15,56.3,56.35,56.45,986941,56313313.3,"2019-09-23",6381,"INE877F01012"]
["PTL","EQ",35.9,36.9,35,35.05,35.4,35,12927,461559.25,"2019-09-23",146,"INE034D01031"]
["PUNJABCHEM","EQ",545.1,573.95,545.1,550.85,546.1,557.9,1082,603405.75,"2019-09-23",111,"INE277B01014"]
["PUNJLLOYD","EQ",1.2,1.2,1.15,1.2,1.2,1.15,306117,366925.45,"2019-09-23",266,"INE701B01021"]
["PURVA","EQ",73.25,74.5,71.3,71.95,71.3,72.15,127208,9285566.4,"2019-09-23",1480,"INE323I01011"]
["PVR","EQ",1729.8,1850,1720.5,1830.7,1810,1726.4,767743,1396411346,"2019-09-23",46474,"INE191H01014"]
["QGOLDHALF","EQ",1649.85,1649.85,1625.55,1646,1646,1633.85,545,894490.6,"2019-09-23",120,"INF082J01010"]
["QNIFTY","EQ",1182,1192,1182,1192,1192,1156,56,66455,"2019-09-23",56,"INF082J01028"]
["QUESS","EQ",475,484.1,461.5,466.65,465,484,208605,99716855.7,"2019-09-23",12911,"INE615P01015"]
["QUICKHEAL","EQ",135.5,137.8,129,132.3,131.2,132.45,310372,41240543.75,"2019-09-23",6445,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.35,0.35,0.35,0.35,0.3,2014,704.9,"2019-09-23",6,"INE033B01011"]
["RADAAN","EQ",1.3,1.45,1.3,1.4,1.4,1.4,7731,10622.45,"2019-09-23",18,"INE874F01027"]
["RADICO","EQ",323.5,333,321.85,328.95,329.05,319.8,707002,231825602,"2019-09-23",29082,"INE944F01028"]
["RADIOCITY","EQ",38.8,40,37.5,38.35,38.5,38.05,779219,29642198.1,"2019-09-23",572,"INE919I01024"]
["RAIN","EQ",105.2,107,101.8,104.15,104,103.3,1990965,208625516.15,"2019-09-23",13737,"INE855B01025"]
["RAJESHEXPO","EQ",665,680.5,665,671.8,675.95,661.3,261576,175718856.65,"2019-09-23",12085,"INE343B01030"]
["RAJSREESUG","EQ",19.1,19.1,17.65,17.8,17.65,18.35,16038,289224.3,"2019-09-23",124,"INE562B01019"]
["RAJTV","EQ",43,43,40.45,41.45,41.45,42.35,2943,122940.85,"2019-09-23",40,"INE952H01027"]
["RALLIS","EQ",177.5,177.5,170,176.4,176,174.9,290442,50950939.85,"2019-09-23",4655,"INE613A01020"]
["RAMANEWS","EQ",18.1,18.6,17.6,17.7,17.6,18.1,16775,302819.75,"2019-09-23",127,"INE278B01020"]
["RAMASTEEL","EQ",62.65,62.7,60.25,60.35,60.25,59.3,3902,239071.3,"2019-09-23",87,"INE230R01027"]
["RAMCOCEM","EQ",763.9,788,744.5,775.85,771,757.1,552909,426763112.9,"2019-09-23",16563,"INE331A01037"]
["RAMCOIND","EQ",189.9,197.75,186,193.1,191.25,183.05,74579,14366604,"2019-09-23",1401,"INE614A01028"]
["RAMCOSYS","EQ",180.15,184,171.3,172.4,171.95,177.85,29682,5220740.9,"2019-09-23",1550,"INE246B01019"]
["RAMKY","EQ",68.6,70,62.5,64.1,64.05,66.7,89102,5862121.15,"2019-09-23",1185,"INE874I01013"]
["RANASUG","EQ",2.4,2.55,2.35,2.4,2.4,2.45,125118,299753.9,"2019-09-23",108,"INE625B01014"]
["RANEENGINE","EQ",284.25,299.95,281.6,285.65,284,284.5,1929,561906.1,"2019-09-23",241,"INE222J01013"]
["RANEHOLDIN","EQ",967.85,1014.45,945,952.15,950.1,943.2,5336,5222545.7,"2019-09-23",698,"INE384A01010"]
["RATNAMANI","EQ",953.9,965,932.75,950.8,950,931.7,8812,8402442.6,"2019-09-23",528,"INE703B01027"]
["RAYMOND","EQ",587.45,587.45,565,568.9,570.85,577.6,823494,474375306.85,"2019-09-23",15290,"INE301A01014"]
["RBL","EQ",541,565.2,524.7,536.7,536.95,531.4,33412,18330123.45,"2019-09-23",2551,"INE244J01017"]
["RBLBANK","EQ",386.8,415,386,398.35,401,382.95,14154555,5700924825.7,"2019-09-23",155067,"INE976G01028"]
["RCF","EQ",46,47.5,45.75,46.95,46.85,43.8,1993093,92613056,"2019-09-23",8647,"INE027A01015"]
["RCOM","EQ",0.8,0.8,0.75,0.75,0.75,0.8,14387449,11010374.6,"2019-09-23",4512,"INE330H01018"]
["RECLTD","EQ",131.5,132.5,124.55,131.45,130.8,129.05,11295651,1457916917.15,"2019-09-23",56145,"INE020B01018"]
["REDINGTON","EQ",115.5,128,110.3,111.95,111.1,115.3,381880,45521470.5,"2019-09-23",8163,"INE891D01026"]
["REFEX","EQ",66.2,70.95,64.6,64.6,64.6,68,182647,12308156.8,"2019-09-23",2117,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.7,150,247.5,"2019-09-23",1,"INE277C01012"]
["RELAXO","EQ",504,516.4,485,495.9,494,490,254105,128679586.3,"2019-09-23",8945,"INE131B01039"]
["RELCAPITAL","EQ",29.5,31,27.75,28.95,28.8,31.3,32903338,959064357.7,"2019-09-23",72993,"INE013A01015"]
["RELCNX100","EQ",119.5,122.16,119,121.67,121.58,117.39,1014,122055.08,"2019-09-23",73,"INF204K014N5"]
["RELCONS","EQ",54.89,54.89,53.01,53.52,53.5,51.51,6980,373272.81,"2019-09-23",56,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.1,29.72,28,28.05,28.1,29.29,604,17758.12,"2019-09-23",19,"INF204KA1MS3"]
["RELIANCE","EQ",1274.15,1281,1235,1239.2,1236.35,1254.35,9879751,12349237345.35,"2019-09-23",218447,"INE002A01018"]
["RELIGARE","EQ",36.35,36.35,33.95,35.1,35.4,34.65,130435,4658020.3,"2019-09-23",453,"INE621H01010"]
["RELINFRA","EQ",37,38,34.55,36.05,36.15,36.6,16160974,584140025.75,"2019-09-23",44608,"INE036A01016"]
["RELNV20","EQ",568.78,568.78,556,556.1,556.1,558.86,1440,806363.23,"2019-09-23",60,"INF204KA17D8"]
["REMSONSIND","EQ",87.8,89,86.2,87.65,88.8,87.8,6087,532068.3,"2019-09-23",91,"INE474C01015"]
["RENUKA","EQ",7.2,7.25,6.85,6.85,6.9,7.1,826273,5775325.75,"2019-09-23",2072,"INE087H01022"]
["REPCOHOME","EQ",326,331.95,315.5,320,318.9,322.95,84714,27298972.75,"2019-09-23",5774,"INE612J01015"]
["REPRO","EQ",562,569.95,543.35,561.15,569.9,557.35,2897,1623765.3,"2019-09-23",265,"INE461B01014"]
["RESPONIND","EQ",101,101.05,95.9,96.55,97.5,97.95,166217,16310426.75,"2019-09-23",2251,"INE688D01026"]
["RETFMID150","EQ",52,63,52,61.59,61.4,59.91,10121598,623596836.68,"2019-09-23",532,"INF204KB1V68"]
["REVATHI","EQ",385,394,384,385,385,385,417,160641.25,"2019-09-23",17,"INE617A01013"]
["RGL","EQ",270,273.85,265.4,269.3,270,269,2409,650423.8,"2019-09-23",390,"INE722H01016"]
["RHFL","EQ",5.05,5.05,4.85,4.85,4.85,5.1,437260,2124357.7,"2019-09-23",646,"INE217K01011"]
["RICOAUTO","EQ",44.9,48.7,44.5,45.6,45.9,44.15,519092,23944992.85,"2019-09-23",3049,"INE209B01025"]
["RIIL","EQ",273,294,270.25,281.55,280.2,268.55,416783,118046582.6,"2019-09-23",8518,"INE046A01015"]
["RITES","EQ",241.7,242.6,237,239.15,237.9,237.3,888917,213543673.6,"2019-09-23",8954,"INE320J01015"]
["RKDL","BE",6.7,6.75,6.65,6.7,6.7,6.95,3843,25700.6,"2019-09-23",12,"INE722J01012"]
["RKFORGE","EQ",280,309,278,303.6,305.05,280.95,50279,14885899.75,"2019-09-23",2272,"INE399G01015"]
["RMCL","BE",4.4,4.6,4.2,4.35,4.6,4.4,19185,81642.9,"2019-09-23",55,"INE172H01014"]
["RML","EQ",302.9,318,293.55,301.2,301.2,293.2,11788,3590653.05,"2019-09-23",1050,"INE050H01012"]
["RNAM","EQ",257.7,257.7,246.1,251.35,250.5,253.7,2450527,619623494.6,"2019-09-23",22439,"INE298J01013"]
["RNAVAL","EQ",1.4,1.4,1.4,1.4,1.4,1.35,345592,483828.8,"2019-09-23",207,"INE542F01012"]
["ROHITFERRO","BE",1,1.05,1,1,1,1,9240,9547.15,"2019-09-23",7,"INE248H01012"]
["ROHLTD","EQ",92.15,98.4,87.35,95.65,93.65,82,598661,56856268.45,"2019-09-23",5773,"INE283H01019"]
["ROLLT","BE",2.4,2.45,2.4,2.45,2.45,2.35,22950,56032.5,"2019-09-23",7,"INE927A01040"]
["ROLTA","BE",5.65,5.95,5.55,5.55,5.55,5.8,322508,1805014.7,"2019-09-23",403,"INE293A01013"]
["ROSSELLIND","EQ",56,59.75,56,57.15,57.15,57.8,5547,324447.6,"2019-09-23",19,"INE847C01020"]
["RPGLIFE","EQ",206,208,195.7,198.35,199.8,198.05,16910,3421150.4,"2019-09-23",697,"INE105J01010"]
["RPOWER","EQ",2.95,3,2.75,2.8,2.85,2.9,24912585,70526343.75,"2019-09-23",20391,"INE614G01033"]
["RPPINFRA","EQ",99.9,106.4,99,105.5,106.4,102.85,39292,4130642.25,"2019-09-23",302,"INE324L01013"]
["RRSLGETF","EQ",19.79,19.86,19.78,19.79,19.83,19.85,41632,823995.5,"2019-09-23",49,"INF204KB1882"]
["RSSOFTWARE","EQ",19.95,20.8,19.95,20.3,20.3,20,19995,408936.15,"2019-09-23",309,"INE165B01029"]
["RSWM","EQ",123.8,124.05,119.05,119.55,120,118.5,16534,1995961.45,"2019-09-23",710,"INE611A01016"]
["RSYSTEMS","EQ",40.8,42.3,40.75,41.15,40.9,40.95,13594,559881.25,"2019-09-23",107,"INE411H01032"]
["RTNINFRA","EQ",2.2,2.3,2.1,2.15,2.2,2.2,427210,930767.15,"2019-09-23",208,"INE834M01019"]
["RTNPOWER","EQ",1.6,1.8,1.5,1.55,1.6,1.65,1310620,2086727.45,"2019-09-23",747,"INE399K01017"]
["RUBYMILLS","BE",227,228.95,220,220.6,223,218.05,5396,1213126.6,"2019-09-23",109,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.4,2.3,2.3,2.3,2.4,1721,4097.9,"2019-09-23",14,"INE413B01023"]
["RUCHIRA","EQ",99,99.9,96.1,96.65,96.85,97.9,61487,5994303.05,"2019-09-23",850,"INE803H01014"]
["RUCHISOYA","EQ",4.4,4.55,4.4,4.4,4.4,4.6,1457919,6427038.75,"2019-09-23",1436,"INE619A01027"]
["RUPA","EQ",188.85,198.8,188,190.75,191.85,186.75,69642,13455862.4,"2019-09-23",1529,"INE895B01021"]
["RUSHIL","EQ",157.9,158.95,151,152.6,152.55,155.55,10702,1643259.5,"2019-09-23",230,"INE573K01017"]
["RVNL","EQ",25.15,26.1,24.55,25.6,26,24.3,6415267,162130843.2,"2019-09-23",14055,"INE415G01027"]
["SABTN","EQ",2.2,2.2,2.2,2.2,2.2,2.1,1550,3410,"2019-09-23",8,"INE416A01036"]
["SADBHAV","EQ",142.4,147.5,137.65,139.9,139.6,140.8,324786,46922595.4,"2019-09-23",5453,"INE226H01026"]
["SADBHIN","EQ",49.4,49.4,46.1,47.15,47.05,47.1,14652,699017.4,"2019-09-23",376,"INE764L01010"]
["SAFARI","EQ",579.95,579.95,546.8,567.25,566,566.15,3515,1983600.15,"2019-09-23",389,"INE429E01023"]
["SAGARDEEP","BE",51,51,46.95,48.05,48.05,49.4,5030,248370.25,"2019-09-23",9,"INE976T01013"]
["SAGCEM","EQ",555,642.1,545,642.1,642.1,535.1,43029,25942418.05,"2019-09-23",2374,"INE229C01013"]
["SAIL","EQ",35.55,36.05,34.2,34.9,34.7,34.4,37078473,1297646822.95,"2019-09-23",39823,"INE114A01011"]
["SAKAR","BE",53,53,50.55,50.55,50.55,50.55,23599,1194664.6,"2019-09-23",186,"INE732S01012"]
["SAKHTISUG","EQ",9.35,9.4,9,9.05,9.15,8.65,72261,662542.4,"2019-09-23",400,"INE623A01011"]
["SAKSOFT","EQ",264,265,248,252.15,252,260,15125,3839001.85,"2019-09-23",507,"INE667G01015"]
["SAKUMA","EQ",10.7,10.7,10.05,10.4,10.4,10.2,308217,3234751.95,"2019-09-23",630,"INE190H01024"]
["SALASAR","EQ",127,127,120.05,123.55,123.75,119.65,28970,3542429.7,"2019-09-23",765,"INE170V01019"]
["SALONA","EQ",84.5,84.5,75.1,76.6,75.7,75.2,112,8566.75,"2019-09-23",24,"INE498E01010"]
["SALSTEEL","EQ",3.3,3.3,2.9,2.95,2.95,3.2,152432,450570.65,"2019-09-23",184,"INE658G01014"]
["SALZERELEC","EQ",127.05,127.95,123.2,125.35,127,123.85,12242,1540455.3,"2019-09-23",280,"INE457F01013"]
["SAMBHAAV","EQ",2.85,3.1,2.75,2.9,2.9,2.9,38446,109293.8,"2019-09-23",156,"INE699B01027"]
["SANCO","EQ",20.35,20.65,19.75,19.75,19.75,19.75,4479,89928.2,"2019-09-23",52,"INE782L01012"]
["SANDESH","EQ",635,635,570.15,607.5,615,577.9,668,397142.65,"2019-09-23",278,"INE583B01015"]
["SANDHAR","EQ",259.85,265.15,250,264.25,265,253.5,15074,3857070.05,"2019-09-23",449,"INE278H01035"]
["SANGAMIND","EQ",46,46,43,43.9,44,42.9,15858,697292.15,"2019-09-23",271,"INE495C01010"]
["SANGHIIND","EQ",50.45,57.9,50,56.75,57.15,50,257063,14038587.2,"2019-09-23",1807,"INE999B01013"]
["SANGHVIFOR","BE",28.05,30.55,28.05,30.55,30.55,29.1,3288,99108.35,"2019-09-23",41,"INE263L01013"]
["SANGHVIMOV","EQ",88.55,104.4,88.55,96.25,94.1,87.95,88776,8678280.95,"2019-09-23",1448,"INE989A01024"]
["SANGINITA","EQ",109.9,110,106.6,109.2,109.5,106.8,46495,5019942.6,"2019-09-23",376,"INE753W01010"]
["SANOFI","EQ",6050,6074.95,5900.1,5998.15,5993.1,5890.2,46925,281415403.5,"2019-09-23",4210,"INE058A01010"]
["SANWARIA","EQ",2.15,2.3,2.1,2.3,2.3,2.2,2348128,5169944.9,"2019-09-23",932,"INE890C01046"]
["SARDAEN","EQ",157.35,172.45,156.65,170.25,171,154.4,131320,21687163.9,"2019-09-23",2519,"INE385C01013"]
["SAREGAMA","EQ",359.7,378.7,350,353.25,350,345.5,16413,5905043.2,"2019-09-23",1023,"INE979A01017"]
["SARLAPOLY","EQ",24.65,24.65,21.4,22.25,22.15,23.1,147226,3282350.3,"2019-09-23",799,"INE453D01025"]
["SASKEN","EQ",592,599.75,585.1,591.15,590,583.9,10983,6485553.85,"2019-09-23",786,"INE231F01020"]
["SASTASUNDR","EQ",105,105,103.25,103.55,103.55,103.65,3124,324931.25,"2019-09-23",126,"INE019J01013"]
["SATHAISPAT","BE",6.9,6.9,6.9,6.9,6.9,6.9,2000,13800,"2019-09-23",12,"INE176C01016"]
["SATIA","EQ",805.6,810,700.1,719.45,734.95,729.05,2523,1872145.1,"2019-09-23",102,"INE170E01015"]
["SATIN","EQ",275.9,289.7,274.45,280.6,279,273.6,39574,11061017.2,"2019-09-23",1178,"INE836B01017"]
["SBIETFQLTY","EQ",103,105,93.5,99.11,102,96.96,9682,961552.1,"2019-09-23",136,"INF200KA1WX6"]
["SBILIFE","EQ",822,822,789,791.7,792.15,816.15,1590491,1264894292.5,"2019-09-23",119592,"INE123W01016"]
["SBIN","EQ",307.55,316,300.4,313.75,313.7,301.7,54178171,16761790472,"2019-09-23",343046,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,2032,1066.1,"2019-09-23",10,"INE224E01036"]
["SCHAEFFLER","EQ",4170,4294.95,4081,4113.7,4169,4146.6,38101,158307455.45,"2019-09-23",5530,"INE513A01014"]
["SCHAND","EQ",66,66.8,62.2,63.2,62.95,64.7,138003,8766117.05,"2019-09-23",731,"INE807K01035"]
["SCHNEIDER","EQ",81.45,87.7,81.45,85.7,87,81.45,113044,9563284.4,"2019-09-23",1501,"INE839M01018"]
["SCI","EQ",36.95,36.95,34.5,36.1,36.3,32.9,3143673,111718597.6,"2019-09-23",10718,"INE109A01011"]
["SDBL","BE",124.95,124.95,118,122.45,123,121.95,17533,2103666.8,"2019-09-23",313,"INE480C01012"]
["SEAMECLTD","EQ",380,380,364.95,376.3,376.05,364.95,5396,2019113.6,"2019-09-23",299,"INE497B01018"]
["SELAN","EQ",143.6,144.35,141.4,142.1,142.25,140.45,25493,3635193.3,"2019-09-23",556,"INE818A01017"]
["SELMCL","EQ",0.65,0.65,0.6,0.65,0.65,0.6,48674,31578.1,"2019-09-23",43,"INE105I01012"]
["SEPOWER","EQ",2.6,2.6,2.6,2.6,2.6,2.6,1,2.6,"2019-09-23",1,"INE735M01018"]
["SEQUENT","EQ",86.9,87.7,83.7,84.7,83.75,86.15,580354,49736300.05,"2019-09-23",3485,"INE807F01027"]
["SESHAPAPER","EQ",205,209.6,201.05,207.15,209.6,200.4,19106,3914454.35,"2019-09-23",667,"INE630A01024"]
["SETCO","EQ",17.45,18.25,17.45,17.95,17.8,17,259673,4682378.95,"2019-09-23",664,"INE878E01021"]
["SETF10GILT","EQ",173.3,189.95,173.3,175.25,175.01,178.55,83,14502.4,"2019-09-23",14,"INF200KA1JT1"]
["SETFGOLD","EQ",3365.5,3399.95,3352.35,3366.7,3366.2,3356.75,2548,8575323.9,"2019-09-23",378,"INF200K01099"]
["SETFNIF50","EQ",115.9,126.75,115.9,120.17,120.45,116,1671190,204087183.72,"2019-09-23",1183,"INF200KA1FS1"]
["SETFNIFBK","EQ",287.4,310.94,260,308.56,308.87,293.31,634890,195597020.95,"2019-09-23",480,"INF200KA1580"]
["SETFNN50","EQ",275,300,265.01,286.71,286,280.07,703741,202682267.77,"2019-09-23",475,"INF200KA1598"]
["SETUINFRA","BE",1.6,1.6,1.6,1.6,1.6,1.55,13952,22323.2,"2019-09-23",14,"INE023M01027"]
["SEYAIND","EQ",418,427.3,415.85,421.3,418,413.45,14208,5980594.5,"2019-09-23",202,"INE573R01012"]
["SFL","EQ",1271.5,1338,1271.5,1316.95,1319.45,1286,2193,2851036.55,"2019-09-23",257,"INE916U01025"]
["SGL","EQ",7.9,8.45,7.9,8.25,8.3,8.15,9695,78963.45,"2019-09-23",66,"INE353H01010"]
["SHAHALLOYS","EQ",11.75,12.05,11,11.25,11.25,11.75,3031,34698.25,"2019-09-23",32,"INE640C01011"]
["SHAKTIPUMP","EQ",314.7,319,307.1,310.65,310.5,310.95,22508,7069057.85,"2019-09-23",818,"INE908D01010"]
["SHALBY","EQ",96.85,97.45,91,92.65,94,93.85,36158,3363438.75,"2019-09-23",986,"INE597J01018"]
["SHALPAINTS","EQ",79,85.45,79,84.45,84,79.85,133097,11109710.5,"2019-09-23",2712,"INE849C01026"]
["SHANKARA","EQ",376.6,387,355.5,360.15,359,373.5,156220,57435161.1,"2019-09-23",8241,"INE274V01019"]
["SHANTIGEAR","EQ",92,98.5,92,97.85,97.1,91.35,26853,2569493.6,"2019-09-23",471,"INE631A01022"]
["SHARDACROP","EQ",303.7,305.5,290.2,293.5,294.85,296.25,6470,1924197.65,"2019-09-23",592,"INE221J01015"]
["SHARDAMOTR","EQ",994,994,944,958.05,952.1,958.75,1783,1705175.3,"2019-09-23",197,"INE597I01010"]
["SHARIABEES","EQ",264.9,264.9,253,254.76,253.54,253.54,222,56796.06,"2019-09-23",16,"INF732E01128"]
["SHEMAROO","EQ",255,255,245,254.65,250.65,250.35,11127,2809169.05,"2019-09-23",560,"INE363M01019"]
["SHILPAMED","EQ",251.6,264.15,251.6,264.15,264.15,251.6,13224,3491391.65,"2019-09-23",107,"INE790G01031"]
["SHIRPUR-G","BE",13.5,13.5,13,13.1,13.05,12.9,2338,30872.2,"2019-09-23",40,"INE196B01016"]
["SHIVAMAUTO","EQ",27.8,28.9,25,26.6,26.7,25.65,107226,2890537.55,"2019-09-23",850,"INE637H01024"]
["SHIVAMILLS","EQ",35.05,38.1,35.05,38,38,36.5,1474,53730.55,"2019-09-23",10,"INE644Y01017"]
["SHIVATEX","EQ",126.8,134,123.15,127.4,125.5,129.4,2906,370109.15,"2019-09-23",122,"INE705C01020"]
["SHK","EQ",135.45,140.25,134.75,135.4,135.85,135.35,75865,10453672.65,"2019-09-23",1420,"INE500L01026"]
["SHOPERSTOP","EQ",400,423.95,400,421.85,420,394.65,52704,21907175.05,"2019-09-23",1910,"INE498B01024"]
["SHREDIGCEM","EQ",17.75,17.75,16.9,17.3,17.2,17.15,169188,2930639.6,"2019-09-23",662,"INE232A01011"]
["SHREECEM","EQ",19385.05,20326,19385.05,19918.3,19762,19250.1,51273,1017615043.2,"2019-09-23",15450,"INE070A01015"]
["SHREEPUSHK","EQ",109.95,113.1,106.95,112.25,112,107.1,40324,4505415.35,"2019-09-23",940,"INE712K01011"]
["SHREERAMA","EQ",4.45,4.65,4.3,4.65,4.65,4.45,3211,14538.3,"2019-09-23",31,"INE879A01019"]
["SHRENIK","EQ",43.9,43.9,42.2,43.65,42.45,44.35,36492,1594710.9,"2019-09-23",35,"INE632X01022"]
["SHREYANIND","EQ",140.25,145.95,138.2,139.4,138.2,139.2,21416,3013330,"2019-09-23",645,"INE231C01019"]
["SHREYAS","EQ",90.75,90.75,88.65,89.75,90.75,86.45,10317,924441.9,"2019-09-23",121,"INE757B01015"]
["SHRIPISTON","BE",735.1,792,735,790,790,769.65,212,162115.1,"2019-09-23",16,"INE526E01018"]
["SHRIRAMCIT","EQ",1375.95,1438.3,1339.25,1361.5,1359,1352.2,62782,86247377.95,"2019-09-23",3395,"INE722A01011"]
["SHRIRAMEPC","EQ",13.45,14.1,12.6,12.9,12.75,13.25,282551,3769433.85,"2019-09-23",663,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.9,2.75,2.8,2.75,2.8,45471,131108.75,"2019-09-23",23,"INE979R01011"]
["SICAGEN","BE",19.5,20.2,19.4,19.55,19.5,19.75,14321,283490,"2019-09-23",58,"INE176J01011"]
["SICAL","EQ",27.1,28.2,27.05,27.35,27.05,27.55,43989,1201358.25,"2019-09-23",409,"INE075B01012"]
["SIEMENS","EQ",1350,1460.5,1350,1445.05,1414,1327.75,1148398,1640584073.5,"2019-09-23",73423,"INE003A01024"]
["SIGIND","EQ",25.5,27.65,24.75,25.3,25.4,25.15,7509,193164.25,"2019-09-23",129,"INE529F01035"]
["SIL","BE",13.3,13.3,12.85,12.85,12.85,13.5,278,3629.8,"2019-09-23",4,"INE173A01025"]
["SILINV","EQ",158,168.9,152.35,156.65,156,155.8,4398,707861.45,"2019-09-23",175,"INE923A01015"]
["SIMBHALS","BE",7.55,7.9,7.3,7.65,7.75,7.55,4315,32787.7,"2019-09-23",33,"INE748T01016"]
["SIMPLEXINF","EQ",45,49.15,45,45.8,45.75,44.65,206160,9778012.95,"2019-09-23",1381,"INE059B01024"]
["SINTEX","EQ",2.3,2.4,2.25,2.25,2.25,2.35,519571,1175207.8,"2019-09-23",674,"INE429C01035"]
["SIRCA","EQ",205,205,184.05,199.8,199.95,188.5,25580,4914135.75,"2019-09-23",165,"INE792Z01011"]
["SIS","EQ",855,898,845.3,876.2,863,850.2,126830,107896947.5,"2019-09-23",1182,"INE285J01010"]
["SITINET","EQ",2.1,2.3,2.1,2.3,2.3,2.2,201910,459763.5,"2019-09-23",125,"INE965H01011"]
["SIYSIL","EQ",275,275,260.5,269.25,269.9,256.7,25252,6791036.3,"2019-09-23",751,"INE076B01028"]
["SJVN","EQ",26.4,26.6,25.6,26,26,26.25,2583676,67042079.45,"2019-09-23",17025,"INE002L01015"]
["SKFINDIA","EQ",2138.6,2232.3,2079.4,2169.4,2180,2132.65,23646,51156970.1,"2019-09-23",4355,"INE640A01023"]
["SKIL","BE",5.55,5.9,5.4,5.65,5.7,5.65,55072,316059.2,"2019-09-23",22,"INE429F01012"]
["SKIPPER","EQ",55.5,57.85,52.25,55.5,54,55.55,47015,2649696.65,"2019-09-23",341,"INE439E01022"]
["SKMEGGPROD","EQ",42.85,44,41.4,42.35,42,41.2,21548,910810.7,"2019-09-23",367,"INE411D01015"]
["SMARTLINK","EQ",78.3,82,78.25,80.3,80,81,2250,181331.8,"2019-09-23",59,"INE178C01020"]
["SMLISUZU","EQ",574.05,594,572.5,578.7,580,568.05,22073,12872386,"2019-09-23",1337,"INE294B01019"]
["SMSLIFE","EQ",402,421.9,393.3,396,394,398.35,19081,7750247.3,"2019-09-23",889,"INE320X01016"]
["SMSPHARMA","EQ",47.7,47.75,44,44.3,44,44.75,58104,2599633.2,"2019-09-23",479,"INE812G01025"]
["SNOWMAN","EQ",29.45,30.1,29.45,29.9,29.9,29.15,194529,5800961.5,"2019-09-23",908,"INE734N01019"]
["SOBHA","EQ",511,545,506,538.9,538.4,504.45,498942,263766784.6,"2019-09-23",19407,"INE671H01015"]
["SOLARA","EQ",428.35,436,414,416.25,415,428.35,17940,7587361,"2019-09-23",1343,"INE624Z01016"]
["SOLARINDS","EQ",1110.1,1141,1076.25,1134.75,1130,1071.6,15120,16924730,"2019-09-23",2523,"INE343H01029"]
["SOMANYCERA","EQ",211,214.85,204,207.9,207.1,207,93004,19418247.85,"2019-09-23",1527,"INE355A01028"]
["SOMATEX","BE",3.65,3.9,3.65,3.9,3.9,3.8,2670,9993,"2019-09-23",12,"INE314C01013"]
["SOMICONVEY","EQ",13.5,14.95,13.15,13.9,13.9,14.55,6927,98081.55,"2019-09-23",44,"INE323J01019"]
["SONATSOFTW","EQ",318,325,310.3,322.6,320,316,135303,43017526.05,"2019-09-23",7308,"INE269A01021"]
["SORILINFRA","EQ",126.4,126.4,126.4,126.4,126.4,120.4,2760,348864,"2019-09-23",38,"INE034H01016"]
["SOTL","EQ",940,965,928.4,936.85,934.1,927.75,936,880347.3,"2019-09-23",188,"INE035D01012"]
["SOUTHBANK","EQ",11.7,12.25,11.6,12.15,12.2,11.35,8562423,102261883.35,"2019-09-23",7508,"INE683A01023"]
["SOUTHWEST","EQ",15,15.45,14.2,15.45,15.45,14.8,5003,75664.05,"2019-09-23",29,"INE980Y01015"]
["SPAL","EQ",190,192,182.05,189.5,184.25,186.9,8579,1614129.25,"2019-09-23",325,"INE212I01016"]
["SPANDANA","EQ",868.1,940,866.95,903.3,912,859.5,27438,24769564.9,"2019-09-23",5069,"INE572J01011"]
["SPARC","EQ",157.7,161.85,148.5,150.9,151.25,155.25,652865,100565346.55,"2019-09-23",9879,"INE232I01014"]
["SPCENET","BE",0.95,0.95,0.95,0.95,0.95,0.9,1834,1742.3,"2019-09-23",4,"INE970N01027"]
["SPECIALITY","EQ",71,75.8,70,72.05,72,69.65,58331,4247586.05,"2019-09-23",1211,"INE247M01014"]
["SPENCERS","EQ",79.15,82.6,77.45,79.8,80.4,77.55,172964,13750399.2,"2019-09-23",8531,"INE020801028"]
["SPENTEX","BE",0.5,0.5,0.4,0.5,0.5,0.45,37899,17298.05,"2019-09-23",33,"INE376C01020"]
["SPIC","EQ",20.75,21.7,20.75,21.45,21.4,20.75,97108,2076033.75,"2019-09-23",355,"INE147A01011"]
["SPICEJET","EQ",127,129.4,126.2,127,127.15,124.75,888713,113010802.95,"2019-09-23",9701,"INE285B01017"]
["SPLIL","EQ",35.65,37.4,32.8,35.25,36,35.65,26459,954320.2,"2019-09-23",384,"INE978G01016"]
["SPMLINFRA","EQ",12.55,13.4,12.55,12.8,12.75,12.95,15880,205761.1,"2019-09-23",169,"INE937A01023"]
["SPTL","EQ",4.55,4.55,4.55,4.55,4.55,4.75,222011,1010150.05,"2019-09-23",300,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,194550,41242,"2019-09-23",42,"INE268L01020"]
["SREEL","EQ",188.65,190,182,183.15,184.2,180.85,6278,1156489.15,"2019-09-23",253,"INE099F01013"]
["SREINFRA","EQ",11.1,11.35,10,10.5,10.5,10.75,1284356,13559418,"2019-09-23",5961,"INE872A01014"]
["SRF","EQ",2933.4,3003,2863.65,2949.15,2948,2863.65,578983,1707164526,"2019-09-23",40290,"INE647A01010"]
["SRHHYPOLTD","EQ",111,124.4,110.5,114.1,114,110.6,3872,446135.45,"2019-09-23",67,"INE917H01012"]
["SRIPIPES","EQ",191.25,196.2,186.3,192.4,193.95,188.95,43470,8335850.2,"2019-09-23",1068,"INE943C01027"]
["SRTRANSFIN","EQ",1146,1199.65,1140.85,1167.3,1145,1141.4,1536390,1817679941.6,"2019-09-23",56091,"INE721A01013"]
["SSWL","EQ",789.7,789.7,777,780.7,781.8,783.15,4264,3328539.15,"2019-09-23",435,"INE802C01017"]
["STAMPEDE","EQ",0.8,0.8,0.7,0.8,0.8,0.75,209257,165499.8,"2019-09-23",47,"INE224E01028"]
["STAR","EQ",364.8,366,352.1,357.95,357.3,360.1,665185,238075498,"2019-09-23",12193,"INE939A01011"]
["STARCEMENT","EQ",96,99,93.75,97.5,98.5,93.75,314764,29823816.6,"2019-09-23",2177,"INE460H01021"]
["STARPAPER","EQ",141.25,142.6,136.55,139.05,138.25,140.4,146542,20396208.85,"2019-09-23",2743,"INE733A01018"]
["STCINDIA","EQ",93,95.3,90.5,91.5,90.75,92.3,323282,29983103.5,"2019-09-23",4294,"INE655A01013"]
["STEELCITY","EQ",35.95,36,35.95,35.95,35.95,35.95,1200,43151.65,"2019-09-23",5,"INE395H01011"]
["STEELXIND","EQ",11.3,11.7,10.7,10.85,11.2,10.85,23396,262561.35,"2019-09-23",73,"INE503B01013"]
["STEL","EQ",74.3,78,74.3,76.4,76.05,76.9,5136,392002.25,"2019-09-23",180,"INE577L01016"]
["STERTOOLS","EQ",169,169,160.2,162,163.9,162.05,11700,1900248.4,"2019-09-23",341,"INE334A01023"]
["STRTECH","EQ",171.1,180,171.1,176.4,177.45,167.95,2796431,492087652.25,"2019-09-23",37700,"INE089C01029"]
["SUBCAPCITY","BE",6.4,6.4,6.4,6.4,6.4,6.5,100,640,"2019-09-23",1,"INE845C01016"]
["SUBEX","EQ",5.8,5.8,5.6,5.65,5.65,5.6,351659,1990523.1,"2019-09-23",274,"INE754A01014"]
["SUBROS","EQ",235.95,248.55,234,243.35,245,232.35,142785,34727453,"2019-09-23",4651,"INE287B01021"]
["SUDARSCHEM","EQ",335,353,335,349.45,347,328.45,127296,44212455.4,"2019-09-23",4292,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.2,0.2,0.15,195606,30241.3,"2019-09-23",47,"INE216G01011"]
["SUMEETINDS","EQ",2.7,2.8,2.55,2.6,2.7,2.6,71609,189508.25,"2019-09-23",145,"INE235C01010"]
["SUMIT","EQ",17.5,19.7,17.5,18.25,18.25,18.9,56056,1083085.1,"2019-09-23",24,"INE748Z01013"]
["SUMMITSEC","EQ",524,524,492.1,498.25,501,500.35,2880,1451949.8,"2019-09-23",209,"INE519C01017"]
["SUNCLAYLTD","EQ",1995.45,2060,1962,1966.6,1962,1995.45,2811,5600488.5,"2019-09-23",591,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.35,1.4,1.4,1.4,79480,110533.35,"2019-09-23",104,"INE108E01023"]
["SUNDARMFIN","EQ",1605,1605,1554.25,1599.85,1602,1580.75,42250,67360797.25,"2019-09-23",5069,"INE660A01013"]
["SUNDARMHLD","EQ",80,82,76.3,79.05,78.35,78.75,15888,1261057.75,"2019-09-23",172,"INE202Z01029"]
["SUNDRMBRAK","EQ",295,295.95,270.2,275,275,268.45,1841,508789,"2019-09-23",235,"INE073D01013"]
["SUNDRMFAST","EQ",457,475,453.75,464.05,470,452.35,76648,35693247.8,"2019-09-23",6693,"INE387A01021"]
["SUNFLAG","EQ",31.15,32.9,31.15,31.85,31.7,30.7,89942,2878468,"2019-09-23",676,"INE947A01014"]
["SUNPHARMA","EQ",418,424.3,405.4,409.45,407,413.7,7342291,3031394597.25,"2019-09-23",106069,"INE044A01036"]
["SUNTECK","EQ",431.3,458.9,425.5,454.55,455,432.35,208739,92648329.15,"2019-09-23",6003,"INE805D01034"]
["SUNTV","EQ",462,522.4,462,499.3,502.4,457.65,5051341,2521933449.35,"2019-09-23",98830,"INE424H01027"]
["SUPERHOUSE","EQ",83,86,82,85.3,85.35,81.95,15035,1280482.15,"2019-09-23",186,"INE712B01010"]
["SUPERSPIN","EQ",3.8,4.2,3.8,3.95,4,4,31505,122632.95,"2019-09-23",59,"INE662A01027"]
["SUPPETRO","EQ",178.35,180,174,176.75,176.35,175.1,13401,2374446.15,"2019-09-23",257,"INE663A01017"]
["SUPRAJIT","EQ",179,182.5,175.25,179.9,181.9,173.25,48156,8669166.2,"2019-09-23",915,"INE399C01030"]
["SUPREMEIND","EQ",1145.5,1215,1145.5,1181,1181.1,1155.5,73994,88056938.3,"2019-09-23",6330,"INE195A01028"]
["SUPREMEINF","BE",12.55,13.8,12.5,13,13,13.15,4161,55943.5,"2019-09-23",18,"INE550H01011"]
["SURANASOL","EQ",6.4,6.4,6.1,6.15,6.15,6.15,19474,121650.2,"2019-09-23",48,"INE272L01022"]
["SURANAT&P","EQ",4.1,4.1,3.65,3.65,3.85,3.8,5055,18711.75,"2019-09-23",18,"INE130B01031"]
["SURYALAXMI","EQ",20.5,21.9,20.2,21.35,21.3,20.5,2586,53534.75,"2019-09-23",32,"INE713B01026"]
["SURYAROSNI","EQ",181.3,191.4,180.05,184.8,184.15,178.6,125779,23452340.4,"2019-09-23",2859,"INE335A01012"]
["SUTLEJTEX","EQ",31.85,31.85,29.3,29.5,29.55,30.05,10240,307186.05,"2019-09-23",199,"INE645H01027"]
["SUVEN","EQ",282,290,278,284.45,284.6,280.3,264400,75214672.45,"2019-09-23",3984,"INE495B01038"]
["SUZLON","EQ",3.15,3.4,3.1,3.1,3.1,3.05,15627018,49770227.95,"2019-09-23",5720,"INE040H01021"]
["SWANENERGY","EQ",99.95,104.3,99,100.55,99.55,99.8,99567,10077501,"2019-09-23",1232,"INE665A01038"]
["SWARAJENG","EQ",1269,1269,1175.25,1212.2,1200,1175.3,4455,5403838.4,"2019-09-23",544,"INE277A01016"]
["SWELECTES","EQ",128.9,130,125,125.6,125.5,128.9,8670,1094662.65,"2019-09-23",327,"INE409B01013"]
["SWSOLAR","EQ",621.95,664.85,606.3,636.35,633.1,617.8,564385,356185232.5,"2019-09-23",4745,"INE00M201021"]
["SYMPHONY","EQ",1311,1333.85,1280,1303.45,1303,1303.85,20641,26851270.15,"2019-09-23",3876,"INE225D01027"]
["SYNCOM","BE",0.9,0.95,0.85,0.95,0.95,0.9,11012,9929.55,"2019-09-23",33,"INE602K01014"]
["SYNDIBANK","EQ",30.4,30.9,30.05,30.65,30.65,29.95,1275723,38969031.8,"2019-09-23",3725,"INE667A01018"]
["SYNGENE","EQ",318,323.1,305.15,319.05,315.05,317.8,255131,80364571.95,"2019-09-23",11273,"INE398R01022"]
["TAINWALCHM","EQ",53.9,55,51.65,51.65,51.65,51.05,1300,67904.25,"2019-09-23",42,"INE123C01018"]
["TAJGVK","EQ",177,194.45,168,194.45,194.45,162.05,785503,145959696.85,"2019-09-23",8530,"INE586B01026"]
["TAKE","EQ",115.45,116.95,110,110.15,110,114.15,269149,30066519.65,"2019-09-23",5234,"INE142I01023"]
["TALBROAUTO","EQ",120.85,123.9,115.2,118.7,118.3,119.15,13617,1618241.25,"2019-09-23",370,"INE187D01011"]
["TALWALKARS","EQ",4.5,4.75,4.35,4.35,4.35,4.55,98845,436495.05,"2019-09-23",284,"INE502K01016"]
["TALWGYM","EQ",7.3,7.95,7.25,7.25,7.25,7.6,58768,434855.55,"2019-09-23",170,"INE627Z01019"]
["TANLA","EQ",54,56.3,53.95,54.95,55,55.05,104083,5688102.2,"2019-09-23",678,"INE483C01032"]
["TANTIACONS","BE",1.65,1.7,1.6,1.6,1.6,1.65,111,181.5,"2019-09-23",5,"INE388G01018"]
["TARAPUR","BE",5.55,5.8,5.3,5.3,5.3,5.55,6455,36385.1,"2019-09-23",18,"INE747K01017"]
["TARMAT","BE",23.95,25.3,23.9,25.1,25.1,24.15,271,6706.6,"2019-09-23",6,"INE924H01018"]
["TASTYBITE","EQ",9400,9490,9100,9291,9260,9181.2,1817,16824465.85,"2019-09-23",248,"INE488B01017"]
["TATACHEM","EQ",599.95,612.7,591.8,606,603.5,590.45,637319,384951482.9,"2019-09-23",17885,"INE092A01019"]
["TATACOFFEE","EQ",81.65,84.8,81,82.3,82.4,81.6,804949,67081211.2,"2019-09-23",5405,"INE493A01027"]
["TATACOMM","BE",338.15,338.15,338.15,338.15,338.15,322.05,4943,1671475.45,"2019-09-23",58,"INE151A01013"]
["TATAELXSI","EQ",651,657.85,631,649.2,650,644.2,727766,469967478,"2019-09-23",30271,"INE670A01012"]
["TATAGLOBAL","EQ",266,277,265.2,273.65,273,267.35,9811055,2678853795.15,"2019-09-23",60489,"INE192A01025"]
["TATAINVEST","EQ",815,840,805.15,826.15,820,803.4,17786,14696412.7,"2019-09-23",1573,"INE672A01018"]
["TATAMETALI","EQ",567.9,583,561.1,564.7,562.05,564,21761,12457478.15,"2019-09-23",1573,"INE056C01010"]
["TATAMOTORS","EQ",135,138.4,126.5,127.9,127.7,133.25,51032391,6626652708.45,"2019-09-23",213794,"INE155A01022"]
["TATAMTRDVR","EQ",61.8,64.15,58.6,59.3,58.95,61.65,7968968,485287382.8,"2019-09-23",28376,"IN9155A01020"]
["TATAPOWER","EQ",67.75,68.85,65.65,67.2,67.6,67.05,13710399,918650860.55,"2019-09-23",18570,"INE245A01021"]
["TATASTEEL","EQ",377.6,388.85,369,377.35,377,368.55,16393164,6191827488.5,"2019-09-23",163427,"INE081A01012"]
["TATASTLBSL","EQ",23.6,24.25,23.15,23.4,23.35,23,882969,20800340.1,"2019-09-23",1829,"INE824B01021"]
["TATASTLLP","EQ",412.95,419,412,413.8,413.95,408.7,44931,18664807.45,"2019-09-23",1661,"INE674A01014"]
["TBZ","EQ",46.4,47,43.05,43.65,43.25,43.55,123931,5461444.85,"2019-09-23",949,"INE760L01018"]
["TCI","EQ",270.2,289,270.2,286.6,287,274.95,375297,106174968.55,"2019-09-23",1791,"INE688A01022"]
["TCIDEVELOP","EQ",366,379.95,335,343.55,342.55,346.15,209,71158.6,"2019-09-23",18,"INE662L01016"]
["TCIEXP","EQ",649.95,685,629,678.75,685,622.95,27189,18191615.65,"2019-09-23",945,"INE586V01016"]
["TCIFINANCE","EQ",10.05,10.75,10.05,10.6,10.5,10.2,7579,79815.3,"2019-09-23",50,"INE911B01018"]
["TCNSBRANDS","EQ",704.8,756.95,704.8,732.5,745,700.2,40642,30121045.6,"2019-09-23",2303,"INE778U01029"]
["TCPLPACK","EQ",303.95,310,297,301.85,303,295,4765,1438805.05,"2019-09-23",145,"INE822C01015"]
["TCS","EQ",2099,2099,1975,2015.8,2020,2065.45,6323401,12720249671.4,"2019-09-23",293188,"INE467B01029"]
["TDPOWERSYS","EQ",150.35,158,147.65,150.1,150,148.45,21661,3291265.3,"2019-09-23",557,"INE419M01019"]
["TEAMLEASE","EQ",2820,2925,2815.05,2893.1,2883.9,2784.25,5575,16008180.4,"2019-09-23",2088,"INE985S01024"]
["TECHIN","BE",4.05,4.45,4.05,4.45,4.45,4.25,69,283.85,"2019-09-23",4,"INE778A01021"]
["TECHM","EQ",703,704.95,675.1,682.8,687.8,700.85,2256769,1548810032.55,"2019-09-23",63115,"INE669C01036"]
["TECHNOE","EQ",266.1,270.25,261.5,267.2,267,265.95,10046,2689918.4,"2019-09-23",821,"INE285K01026"]
["TECHNOFAB","EQ",17.65,17.65,17.65,17.65,17.65,16.85,173,3053.45,"2019-09-23",5,"INE509K01011"]
["TEJASNET","EQ",83.5,83.8,77.3,80.95,80.5,80.85,100196,8117159.4,"2019-09-23",2269,"INE010J01012"]
["TERASOFT","EQ",27.25,27.7,26.55,26.9,27,26.9,14507,388652.6,"2019-09-23",62,"INE482B01010"]
["TEXINFRA","EQ",46.95,49.15,46.95,48.9,49.1,46.65,23563,1137233.55,"2019-09-23",245,"INE435C01024"]
["TEXMOPIPES","EQ",17.6,17.9,17.15,17.3,17.4,17.4,28586,498781.3,"2019-09-23",165,"INE141K01013"]
["TEXRAIL","EQ",52.3,52.8,49.05,49.4,49.4,50.3,243496,12302936.75,"2019-09-23",1597,"INE621L01012"]
["TFCILTD","EQ",83.25,83.5,80.5,82.45,82.3,79.55,206368,16885086.25,"2019-09-23",685,"INE305A01015"]
["TFL","EQ",4.45,4.45,4.05,4.05,4.05,4.25,4280,17424.6,"2019-09-23",12,"INE804H01012"]
["TGBHOTELS","BE",4.6,4.7,4.35,4.7,4.7,4.5,5083,23480.8,"2019-09-23",22,"INE797H01018"]
["THANGAMAYL","EQ",326,352,326,335.65,334,329.3,15137,5220111.25,"2019-09-23",961,"INE085J01014"]
["THEINVEST","EQ",139.5,139.5,120.3,123.8,120.3,124.1,1556,196031.5,"2019-09-23",33,"INE924D01017"]
["THEMISMED","EQ",200,203.5,188,203.5,203.5,193.85,2249,448461.75,"2019-09-23",216,"INE083B01016"]
["THERMAX","EQ",1123.95,1181.25,1103.1,1111.65,1109.55,1097.55,511753,581523677.25,"2019-09-23",17541,"INE152A01029"]
["THOMASCOOK","EQ",151.1,156.8,142,152.6,154,156.75,1664219,252290921.6,"2019-09-23",22880,"INE332A01027"]
["THOMASCOTT","BE",6.65,6.65,6.65,6.65,6.65,7,100,665,"2019-09-23",2,"INE480M01011"]
["THYROCARE","EQ",531.85,535,499.9,515.2,517.9,525.1,89324,45985192.3,"2019-09-23",4027,"INE594H01019"]
["TI","EQ",12.6,13,12.55,12.8,12.8,12.85,19872,253763.1,"2019-09-23",77,"INE133E01013"]
["TIDEWATER","EQ",4480,4588,4401,4448.9,4410.1,4438.65,2271,10181573.2,"2019-09-23",615,"INE484C01022"]
["TIIL","EQ",395,419.35,389.95,412,415,409.95,5337,2174772.75,"2019-09-23",474,"INE545H01011"]
["TIINDIA","EQ",355,374.3,346.1,365.8,366.15,345.45,180822,65533632.4,"2019-09-23",4470,"INE974X01010"]
["TIJARIA","EQ",10.15,10.85,10.15,10.45,10.45,10.4,336,3570.5,"2019-09-23",13,"INE440L01017"]
["TIL","EQ",206,222.95,206,215.7,214.6,216.45,2249,485021.3,"2019-09-23",224,"INE806C01018"]
["TIMESGTY","EQ",35.7,35.7,30.6,31.85,33.8,32.55,348,11267.35,"2019-09-23",15,"INE289C01025"]
["TIMETECHNO","EQ",64.9,68,64.5,66.15,65.1,63.9,495879,33066197.05,"2019-09-23",4958,"INE508G01029"]
["TIMKEN","EQ",774,774,750,761.85,757,744.7,113798,86074187.65,"2019-09-23",8082,"INE325A01013"]
["TINPLATE","EQ",124.7,126.15,123.1,123.75,123.1,123.3,423611,52746643.3,"2019-09-23",6190,"INE422C01014"]
["TIPSINDLTD","EQ",70,74.35,69,71.8,73.65,70.9,4721,338698.05,"2019-09-23",67,"INE716B01011"]
["TIRUMALCHM","EQ",74.95,77.35,74.05,75.05,74.8,73.75,420471,31826652.8,"2019-09-23",3909,"INE338A01024"]
["TITAN","EQ",1275.2,1345,1275,1311.8,1315.45,1263.55,5902008,7777752507,"2019-09-23",240754,"INE280A01028"]
["TMRVL","BE",12.95,13,11.85,12.25,12.7,12.4,8972,111195.45,"2019-09-23",73,"INE759V01019"]
["TNPETRO","EQ",37.85,37.85,36.25,36.5,36.65,36.05,91486,3356501.45,"2019-09-23",796,"INE148A01019"]
["TNPL","EQ",196.5,199.5,194,194.95,194.15,193.65,147045,28940089.5,"2019-09-23",2754,"INE107A01015"]
["TOKYOPLAST","EQ",50,53.6,49.05,53.05,53.5,52,5286,277205.05,"2019-09-23",43,"INE932C01012"]
["TORNTPHARM","EQ",1720,1775,1691.1,1713,1711.5,1727.2,306828,525815670.2,"2019-09-23",19447,"INE685A01028"]
["TORNTPOWER","EQ",282.2,287.9,277.3,283.9,283.8,279.05,1334231,377887871,"2019-09-23",12145,"INE813H01021"]
["TPLPLASTEH","EQ",117,135.95,113.5,135.95,135.95,113.3,10676,1394946.6,"2019-09-23",235,"INE413G01014"]
["TREEHOUSE","BE",6.2,6.45,5.85,6.1,6,6.15,12107,72426.75,"2019-09-23",78,"INE040M01013"]
["TREJHARA","EQ",15.7,16.9,15.7,16.7,16.5,16.45,2730,45341.1,"2019-09-23",30,"INE00CA01015"]
["TRENT","EQ",502.7,510,481.5,508,508.25,489.8,345769,173480365.4,"2019-09-23",16923,"INE849A01020"]
["TRF","EQ",104.95,113.65,104.5,110.85,111,101.7,70793,7674908,"2019-09-23",1042,"INE391D01019"]
["TRIDENT","EQ",61.5,63.5,61.5,62.45,62.4,60.6,493332,30818385.95,"2019-09-23",3342,"INE064C01014"]
["TRIGYN","EQ",54.85,56.4,53.25,53.95,53.95,52.9,48426,2666311.2,"2019-09-23",508,"INE948A01012"]
["TRIL","EQ",8.35,8.7,8,8.25,8.2,8.05,133554,1107335.3,"2019-09-23",505,"INE763I01026"]
["TRITURBINE","EQ",93,110.6,93,106.3,104,92.2,491032,52381458.05,"2019-09-23",9445,"INE152M01016"]
["TRIVENI","EQ",61,62.25,60,60.25,60,60.05,438865,26727116.35,"2019-09-23",3059,"INE256C01024"]
["TTKHLTCARE","EQ",485,514.75,485,493.3,492.6,492.4,2717,1351745.6,"2019-09-23",240,"INE910C01018"]
["TTKPRESTIG","EQ",6180,6557,6124,6263.9,6252.1,6174.25,11556,73019775.2,"2019-09-23",2801,"INE690A01010"]
["TTL","EQ",40.5,42.45,37.25,40.55,40,37.7,20878,835138.35,"2019-09-23",268,"INE592B01016"]
["TTML","EQ",3.3,3.35,3.2,3.2,3.2,3.35,324672,1044953.7,"2019-09-23",227,"INE517B01013"]
["TV18BRDCST","EQ",24.45,25.5,23.7,25.15,25.4,23.2,4941237,121585149.6,"2019-09-23",14615,"INE886H01027"]
["TVSELECT","EQ",158.5,164,152,154.15,153.55,156.25,65631,10318662.7,"2019-09-23",1366,"INE236G01019"]
["TVSMOTOR","EQ",433,444,415,431.5,427,424.7,2631802,1131346637.7,"2019-09-23",49218,"INE494B01023"]
["TVSSRICHAK","EQ",1823.2,2046.8,1823.2,2011.95,2000,1823.2,64388,125154600.5,"2019-09-23",6172,"INE421C01016"]
["TVTODAY","EQ",303.4,318.6,300,315.85,315,299.45,202766,63122928.25,"2019-09-23",3274,"INE038F01029"]
["TVVISION","EQ",1.4,1.45,1.4,1.4,1.4,1.45,1220,1718,"2019-09-23",13,"INE871L01013"]
["TWL","EQ",46,47.9,44.75,45.6,45.35,44.6,912947,41973356.9,"2019-09-23",3966,"INE615H01020"]
["UBL","EQ",1305,1396,1305,1381.75,1380,1276.2,902376,1234731402.4,"2019-09-23",27680,"INE686F01025"]
["UCALFUEL","EQ",142.6,143.8,137,138.65,138.05,140,30554,4281527.55,"2019-09-23",746,"INE139B01016"]
["UCOBANK","EQ",14.85,15.3,14.85,14.9,14.85,14.55,374172,5614113.15,"2019-09-23",1436,"INE691A01018"]
["UFLEX","EQ",231.5,237.35,226,228.1,227.95,230,88854,20381653.4,"2019-09-23",3189,"INE516A01017"]
["UFO","EQ",152.4,156,150.05,152.35,151,148,73606,11272009.35,"2019-09-23",1952,"INE527H01019"]
["UGARSUGAR","EQ",12.95,13.7,12.3,12.85,12.95,13,39924,519742.55,"2019-09-23",232,"INE071E01023"]
["UJAAS","EQ",4,4.25,3.8,4.1,4,3.9,299795,1217861.55,"2019-09-23",430,"INE899L01022"]
["UJJIVAN","EQ",320,320.5,312.2,314.7,315.9,312.55,2013034,637127450.65,"2019-09-23",18003,"INE334L01012"]
["ULTRACEMCO","EQ",4360,4447.85,4319.9,4391.1,4420,4269.65,975156,4279989594.35,"2019-09-23",75816,"INE481G01011"]
["UMANGDAIRY","EQ",42.65,45.5,42.6,44.45,44.45,43.1,28581,1269911.55,"2019-09-23",404,"INE864B01027"]
["UMESLTD","EQ",1.05,1.1,1.05,1.1,1.1,1.05,1362,1497.1,"2019-09-23",6,"INE240C01028"]
["UNICHEMLAB","EQ",196,198.8,188.15,194.45,193.95,194.75,49490,9581215.95,"2019-09-23",1528,"INE351A01035"]
["UNIENTER","EQ",73.35,73.85,72.15,73.85,73.85,71.75,9806,720452.45,"2019-09-23",153,"INE037A01022"]
["UNIONBANK","EQ",60.55,61.95,57.8,61.05,60.95,59.5,12395820,746484320.35,"2019-09-23",34530,"INE692A01016"]
["UNIPLY","EQ",57.5,59.2,55.1,55.75,55.85,58,955216,53307605.9,"2019-09-23",661,"INE950G01023"]
["UNITECH","EQ",0.7,0.7,0.65,0.65,0.65,0.7,3537334,2388906.65,"2019-09-23",963,"INE694A01020"]
["UNITEDBNK","EQ",9.45,9.9,9.3,9.35,9.3,9.35,502431,4733127.2,"2019-09-23",820,"INE695A01019"]
["UNITEDTEA","EQ",275,275,262.5,266.2,262.5,261.7,293,78922.3,"2019-09-23",20,"INE458F01011"]
["UNIVCABLES","EQ",178,189.9,176.1,184.5,186,173.15,61174,11227757.65,"2019-09-23",1687,"INE279A01012"]
["UPL","EQ",568.95,596.4,564.6,580.85,581.9,562.1,3697264,2158197701.95,"2019-09-23",69185,"INE628A01036"]
["URJA","EQ",1.8,1.8,1.75,1.75,1.75,1.8,3232467,5674126.2,"2019-09-23",1297,"INE550C01020"]
["USHAMART","EQ",26.6,26.75,25.75,25.95,25.85,26,673918,17725156.9,"2019-09-23",1353,"INE228A01035"]
["UTINEXT50","EQ",279,286.5,266.27,277.2,274,274.09,3896,1102053.62,"2019-09-23",53,"INF789FC1N82"]
["UTINIFTETF","EQ",1201.24,1236,1201.24,1230.95,1230.95,1189.5,2578,3175767.04,"2019-09-23",83,"INF789FB1X41"]
["UTISENSETF","EQ",395.7,410.99,393,409,409,398.6,1428,583725.35,"2019-09-23",37,"INF789FB1X58"]
["UTISXN50","EQ",308,308,303,303,303,308,20,6110,"2019-09-23",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.8,8.1,7.6,7.7,7.65,7.8,74381,582180.95,"2019-09-23",156,"INE699A01011"]
["UTTAMSUGAR","EQ",106.2,109.5,105.3,106.05,105.3,106.05,160634,17195022.15,"2019-09-23",1805,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.05,3399744,215116.95,"2019-09-23",300,"INE292A01023"]
["V2RETAIL","EQ",129.8,152,129.8,152,152,126.7,340187,49732648.15,"2019-09-23",5006,"INE945H01013"]
["VADILALIND","EQ",827.35,859.95,785,799.3,795,805.35,34784,27925062.5,"2019-09-23",1076,"INE694D01016"]
["VAIBHAVGBL","EQ",869.9,869.9,851,859.95,859,853.8,8167,6993015.2,"2019-09-23",1013,"INE884A01019"]
["VAKRANGEE","EQ",31,31.45,30.05,30.5,30.65,30,3374212,104032165.8,"2019-09-23",5815,"INE051B01021"]
["VARDHACRLC","EQ",37.35,37.9,36.35,37.45,36.65,36.2,3826,141957.35,"2019-09-23",38,"INE116G01013"]
["VARDMNPOLY","BE",3.05,3.15,2.9,2.95,2.95,3.05,1559,4754.75,"2019-09-23",12,"INE835A01011"]
["VARROC","EQ",492.4,507.05,470,487.9,489.8,492.05,26468,12829207.45,"2019-09-23",1871,"INE665L01035"]
["VASCONEQ","EQ",13.25,13.6,12.25,13.3,13,12.55,294656,3806023.3,"2019-09-23",754,"INE893I01013"]
["VASWANI","EQ",7,7.3,6.8,6.9,6.9,6.75,7750,54483.85,"2019-09-23",28,"INE590L01019"]
["VBL","EQ",611.1,639.95,607.25,634.05,639.75,619.25,228741,142757355.4,"2019-09-23",10329,"INE200M01013"]
["VEDL","EQ",164,165.05,155.2,157.9,158.25,158.95,14441035,2317980148.25,"2019-09-23",107175,"INE205A01025"]
["VENKEYS","EQ",1718.7,1785,1687,1774.4,1781,1696.55,354151,619086299.2,"2019-09-23",23530,"INE398A01010"]
["VENUSREM","EQ",22.85,27.4,22.85,23.85,23.7,22.85,51867,1268839.9,"2019-09-23",639,"INE411B01019"]
["VESUVIUS","EQ",981,1148.7,972,1100.35,1102.1,971.35,11647,12407709.65,"2019-09-23",1860,"INE386A01015"]
["VETO","EQ",57,62.05,55.65,60.65,58.55,56.35,65664,3918401.1,"2019-09-23",1017,"INE918N01018"]
["VGUARD","EQ",226.05,229.35,220.9,221.7,221.85,224.3,594231,132667212.95,"2019-09-23",12894,"INE951I01027"]
["VHL","EQ",1552,1633.9,1552,1570.35,1552.25,1573.35,323,510382.8,"2019-09-23",97,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.3,1.3,1.35,1.35,20147,26398.6,"2019-09-23",53,"INE048C01017"]
["VIDHIING","EQ",61.3,66.9,61.25,66,65.75,60.7,74101,4801515.7,"2019-09-23",627,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.45,0.5,0.5,0.45,169002,77842.2,"2019-09-23",34,"INE159N01027"]
["VIKASECO","EQ",4,4.15,4,4.1,4.1,4,207392,847640.9,"2019-09-23",339,"INE806A01020"]
["VIKASMCORP","EQ",3.5,3.65,3.2,3.35,3.3,3.5,441766,1477641.8,"2019-09-23",359,"INE161L01027"]
["VIKASPROP","BE",3.35,3.35,3.35,3.35,3.35,3.4,20289,67968.15,"2019-09-23",42,"INE767B01022"]
["VIKASWSP","EQ",10.9,10.9,10.3,10.7,10.75,10.5,71546,754116.4,"2019-09-23",184,"INE706A01022"]
["VIMTALABS","EQ",107.65,108,102.05,106.7,107,104.5,31878,3355387.05,"2019-09-23",567,"INE579C01029"]
["VINATIORGA","EQ",2278,2335,2241.9,2271.15,2275,2261.8,43933,100036603.8,"2019-09-23",5576,"INE410B01029"]
["VINDHYATEL","EQ",1069.95,1122.7,1034.6,1079.65,1090,1044.3,9254,10066770.5,"2019-09-23",1684,"INE707A01012"]
["VINYLINDIA","EQ",68,69.45,67,67.4,67.7,67.15,21546,1461044.35,"2019-09-23",571,"INE250B01029"]
["VIPCLOTHNG","EQ",11.85,11.9,11.25,11.35,11.3,11.45,158518,1827159.7,"2019-09-23",458,"INE450G01024"]
["VIPIND","EQ",465,505.95,464,490.9,493,459.3,1239936,602033453.4,"2019-09-23",45972,"INE054A01027"]
["VIPULLTD","EQ",32.5,35,31.5,33.6,33.55,31.5,141135,4716276.75,"2019-09-23",472,"INE946H01037"]
["VISAKAIND","EQ",303.05,341,299.75,328.7,326.5,293,270383,87676108.2,"2019-09-23",6439,"INE392A01013"]
["VISASTEEL","EQ",4.95,5.35,4.6,5,5,5,10974,55663.1,"2019-09-23",73,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,964509,56913.85,"2019-09-23",149,"INE861A01058"]
["VISHAL","BE",345,345,345,345,345,345,57970,19999650,"2019-09-23",1,"INE755Q01025"]
["VISHNU","EQ",127.8,128,122,123.4,123.3,120.15,8228,1021516.6,"2019-09-23",131,"INE270I01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.2,0.2,0.2,150134,30685.65,"2019-09-23",102,"INE370E01029"]
["VIVIMEDLAB","EQ",17.6,18.8,17.6,17.75,17.6,17.5,91083,1647128.2,"2019-09-23",413,"INE526G01021"]
["VLSFINANCE","EQ",52.5,58.8,52.25,56.6,56.9,52.95,74829,4263367.65,"2019-09-23",671,"INE709A01018"]
["VMART","EQ",2250,2250,2119.05,2218.15,2170,2087.05,78955,174983933.6,"2019-09-23",7495,"INE665J01013"]
["VOLTAMP","EQ",1220.9,1249.2,1204.4,1241.3,1240,1214.05,14387,17774133.95,"2019-09-23",1153,"INE540H01012"]
["VOLTAS","EQ",681,705,665,670.65,669,667.35,2238926,1538782901.75,"2019-09-23",78102,"INE226A01021"]
["VRLLOG","EQ",269.25,282.9,264.1,278.6,279.15,266.6,252307,69534561.4,"2019-09-23",7750,"INE366I01010"]
["VSSL","EQ",77.9,78,75.5,76.7,76.25,75.35,4115,315546.6,"2019-09-23",153,"INE050M01012"]
["VSTIND","EQ",3655,3750,3605.95,3725.1,3724,3583.05,6342,23602851.45,"2019-09-23",1482,"INE710A01016"]
["VSTTILLERS","EQ",1165,1230,1145.8,1202.4,1208.95,1151.4,5217,6203887.25,"2019-09-23",502,"INE764D01017"]
["VTL","EQ",934.6,950.3,927.15,937.05,936.5,917.15,11256,10596582.55,"2019-09-23",1772,"INE825A01012"]
["WABAG","EQ",279.45,287,275,282.35,280.05,275.05,107391,30134359.25,"2019-09-23",3919,"INE956G01038"]
["WABCOINDIA","EQ",6122,6399,6100.05,6338.85,6340,6107.25,31943,200702175.8,"2019-09-23",5688,"INE342J01019"]
["WALCHANNAG","EQ",67.7,72.05,66.4,71.8,71.8,65.5,445414,31406372.6,"2019-09-23",3479,"INE711A01022"]
["WANBURY","BE",11.6,12.35,11.55,11.75,12.35,11.8,2320,27122.4,"2019-09-23",20,"INE107F01022"]
["WATERBASE","EQ",122.45,124.7,120,121.35,120.5,121.5,48940,5970152.65,"2019-09-23",798,"INE054C01015"]
["WEBELSOLAR","EQ",22,22.2,20.7,21.2,21.1,21.15,35370,758065.85,"2019-09-23",246,"INE855C01015"]
["WEIZFOREX","EQ",328.9,328.9,305,307.45,305,304.1,536,166107.5,"2019-09-23",58,"INE726L01019"]
["WEIZMANIND","EQ",27.25,29.8,25.8,26.15,26,27.25,5366,141971.8,"2019-09-23",53,"INE080A01014"]
["WELCORP","EQ",134.9,139,133.4,137.75,136.85,132.75,639264,87340176.45,"2019-09-23",7411,"INE191B01025"]
["WELENT","EQ",101,102.5,99.5,100.95,99.95,99.3,252056,25477609.25,"2019-09-23",4203,"INE625G01013"]
["WELINV","EQ",146.1,160,146.1,159.7,159.95,148.35,1054,162768.35,"2019-09-23",14,"INE389K01018"]
["WELSPUNIND","EQ",53,57.5,53,56.95,57,52.05,1438731,79295561.95,"2019-09-23",17062,"INE192B01031"]
["WENDT","EQ",2342.05,2550,2300,2531.25,2515,2333.55,875,2168099.7,"2019-09-23",265,"INE274C01019"]
["WESTLIFE","EQ",324.9,331.9,307.7,320.8,323.25,310.05,95875,30925089.45,"2019-09-23",3624,"INE274F01020"]
["WHEELS","EQ",612,698.7,580,623.9,626.15,603.15,6066,3858592.2,"2019-09-23",797,"INE715A01015"]
["WHIRLPOOL","EQ",1839.85,1900,1829.9,1853.5,1841.05,1807.9,320311,593987590.45,"2019-09-23",17748,"INE716A01013"]
["WILLAMAGOR","EQ",17.6,17.6,16.85,17.25,17.25,17.6,2644,45082.65,"2019-09-23",44,"INE210A01017"]
["WINDMACHIN","EQ",23.75,23.95,22.05,23.7,23.95,22.9,23093,534392.5,"2019-09-23",233,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.15,0.15,0.15,0.15,4000,600,"2019-09-23",1,"INE784B01035"]
["WIPL","BE",88,88,88,88,88,88,1,88,"2019-09-23",1,"INE215F01023"]
["WIPRO","EQ",247.7,248,236.5,239.35,239.15,245.95,6776981,1623505824.95,"2019-09-23",93402,"INE075A01022"]
["WOCKPHARMA","EQ",306.6,313.9,297,303.35,304,302.4,1047948,319799143.95,"2019-09-23",19624,"INE049B01025"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}