{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","MidCap Intra","Cash Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-24"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22282.8,"d":"22282.80"},{"v":22259.61666666667,"d":"22259.62"},{"v":22141.233333333337,"d":"22141.23"},{"v":21999.666666666668,"d":"21999.67"},{"v":21881.283333333336,"d":"21881.28"},{"v":22401.183333333338,"d":"22401.18"},{"v":22519.56666666667,"d":"22519.57"},{"v":22661.13333333334,"d":"22661.13"},22378,22118.05,1514625,{"v":-0.03363958273518997,"d":"-3.36%"}]
[2,"Index","NIFTY",{"v":11377.2,"d":"11377.20"},{"v":11389.483333333332,"d":"11389.48"},{"v":11348.716666666664,"d":"11348.72"},{"v":11320.233333333332,"d":"11320.23"},{"v":11279.466666666664,"d":"11279.47"},{"v":11417.966666666664,"d":"11417.97"},{"v":11458.73333333333,"d":"11458.73"},{"v":11487.216666666664,"d":"11487.22"},11430.25,11361,11867475,{"v":0.021695195418181348,"d":"2.17%"}]
[3,"Cement","ACC",{"v":1425.1,"d":"1425.10"},{"v":1427.1333333333332,"d":"1427.13"},{"v":1416.4166666666665,"d":"1416.42"},{"v":1407.7333333333333,"d":"1407.73"},{"v":1397.0166666666667,"d":"1397.02"},{"v":1435.8166666666664,"d":"1435.82"},{"v":1446.533333333333,"d":"1446.53"},{"v":1455.2166666666662,"d":"1455.22"},1437.85,1418.45,2580000,{"v":1.1641443538998836E-3,"d":"0.12%"}]
[4,"Others","ADANIENT",{"v":232,"d":"232.00"},{"v":236,"d":"236.00"},{"v":228,"d":"228.00"},{"v":224,"d":"224.00"},{"v":216,"d":"216.00"},{"v":240,"d":"240.00"},{"v":248,"d":"248.00"},{"v":252,"d":"252.00"},244,232,20100000,{"v":-0.030671296296296297,"d":"-3.07%"}]
[5,"Others","ADANIPORTS",{"v":354.8,"d":"354.80"},{"v":355.7666666666667,"d":"355.77"},{"v":352.38333333333344,"d":"352.38"},{"v":349.96666666666675,"d":"349.97"},{"v":346.5833333333335,"d":"346.58"},{"v":358.1833333333334,"d":"358.18"},{"v":361.5666666666667,"d":"361.57"},{"v":363.98333333333335,"d":"363.98"},359.15,353.35,29077500,{"v":0.005706874189364461,"d":"0.57%"}]
[6,"Automobile","AMARAJABAT",734.15,{"v":738.4666666666667,"d":"738.47"},{"v":727.0333333333334,"d":"727.03"},{"v":719.9166666666667,"d":"719.92"},{"v":708.4833333333335,"d":"708.48"},{"v":745.5833333333334,"d":"745.58"},{"v":757.0166666666668,"d":"757.02"},{"v":764.1333333333333,"d":"764.13"},749.9,731.35,1424000,{"v":0.06987227648384674,"d":"6.99%"}]
[7,"Cement","AMBUJACEM",{"v":225.9,"d":"225.90"},{"v":226.36666666666665,"d":"226.37"},{"v":224.2333333333333,"d":"224.23"},{"v":222.56666666666663,"d":"222.57"},{"v":220.43333333333328,"d":"220.43"},{"v":228.0333333333333,"d":"228.03"},{"v":230.16666666666669,"d":"230.17"},{"v":231.83333333333331,"d":"231.83"},228.5,224.7,17427000,{"v":-0.01609078590785908,"d":"-1.61%"}]
[8,"Others","APOLLOHOSP",{"v":1683.8,"d":"1683.80"},{"v":1702.4333333333332,"d":"1702.43"},{"v":1652.9666666666662,"d":"1652.97"},{"v":1622.133333333333,"d":"1622.13"},{"v":1572.666666666666,"d":"1572.67"},{"v":1733.2666666666664,"d":"1733.27"},{"v":1782.7333333333331,"d":"1782.73"},{"v":1813.5666666666666,"d":"1813.57"},1751.9,1671.6,1055000,{"v":0.03228962818003914,"d":"3.23%"}]
[9,"Automobile","APOLLOTYRE",131.35,{"v":131.4333333333333,"d":"131.43"},{"v":129.5666666666666,"d":"129.57"},{"v":127.7833333333333,"d":"127.78"},{"v":125.9166666666666,"d":"125.92"},{"v":133.2166666666666,"d":"133.22"},{"v":135.08333333333334,"d":"135.08"},{"v":136.86666666666662,"d":"136.87"},133.3,129.65,16865000,{"v":0.011394302848575712,"d":"1.14%"}]
[10,"Automobile","ASHOKLEY",{"v":69.4,"d":"69.40"},{"v":70.3,"d":"70.30"},{"v":68.1,"d":"68.10"},{"v":66.8,"d":"66.80"},{"v":64.6,"d":"64.60"},{"v":71.6,"d":"71.60"},{"v":73.80000000000001,"d":"73.80"},{"v":75.1,"d":"75.10"},72.5,69,45891000,{"v":-0.022430981595092023,"d":"-2.24%"}]
[11,"FMCG","ASIANPAINT",1958.75,{"v":1935.3666666666668,"d":"1935.37"},{"v":1903.7333333333336,"d":"1903.73"},{"v":1848.7166666666667,"d":"1848.72"},{"v":1817.0833333333335,"d":"1817.08"},{"v":1990.3833333333337,"d":"1990.38"},{"v":2022.0166666666669,"d":"2022.02"},{"v":2077.0333333333338,"d":"2077.03"},1967,1880.35,4790400,{"v":0.010377119716527461,"d":"1.04%"}]
[12,"Pharma","AUROPHARMA",{"v":855.8,"d":"855.80"},{"v":856.2666666666668,"d":"856.27"},{"v":844.5333333333335,"d":"844.53"},{"v":833.2666666666668,"d":"833.27"},{"v":821.5333333333335,"d":"821.53"},{"v":867.5333333333335,"d":"867.53"},{"v":879.2666666666669,"d":"879.27"},{"v":890.5333333333335,"d":"890.53"},868,845,13583700,{"v":-0.006749049429657795,"d":"-0.67%"}]
[13,"Banking","AXISBANK",440.85,{"v":440.90000000000003,"d":"440.90"},{"v":436.9000000000001,"d":"436.90"},{"v":432.95000000000005,"d":"432.95"},{"v":428.9500000000001,"d":"428.95"},{"v":444.8500000000001,"d":"444.85"},{"v":448.84999999999997,"d":"448.85"},{"v":452.80000000000007,"d":"452.80"},444.9,436.95,55395600,{"v":-0.06488271279828221,"d":"-6.49%"}]
[14,"Automobile","BAJAJ-AUTO",3061.95,3059.85,{"v":3042,"d":"3042.00"},3022.05,{"v":3004.2000000000003,"d":"3004.20"},{"v":3079.7999999999997,"d":"3079.80"},{"v":3097.649999999999,"d":"3097.65"},{"v":3117.5999999999995,"d":"3117.60"},3077.7,3039.9,1629500,{"v":0.025971981740909807,"d":"2.60%"}]
[15,"Finance","BAJAJFINSV",{"v":6294.4,"d":"6294.40"},{"v":6314.399999999999,"d":"6314.40"},{"v":6244.349999999998,"d":"6244.35"},{"v":6194.299999999999,"d":"6194.30"},{"v":6124.249999999998,"d":"6124.25"},{"v":6364.449999999997,"d":"6364.45"},{"v":6434.499999999998,"d":"6434.50"},{"v":6484.5499999999965,"d":"6484.55"},6384.45,6264.35,782500,{"v":0.01147196639198578,"d":"1.15%"}]
[16,"Finance","BAJFINANCE",{"v":3394.1,"d":"3394.10"},{"v":3407.2333333333336,"d":"3407.23"},{"v":3370.666666666667,"d":"3370.67"},{"v":3347.2333333333336,"d":"3347.23"},{"v":3310.666666666667,"d":"3310.67"},{"v":3430.666666666667,"d":"3430.67"},{"v":3467.2333333333336,"d":"3467.23"},{"v":3490.666666666667,"d":"3490.67"},3443.8,3383.8,5718500,{"v":-4.915821986340105E-3,"d":"-0.49%"}]
[17,"Automobile","BALKRISIND",{"v":1367.3,"d":"1367.30"},{"v":1381.2833333333335,"d":"1381.28"},{"v":1348.566666666667,"d":"1348.57"},{"v":1329.8333333333335,"d":"1329.83"},{"v":1297.116666666667,"d":"1297.12"},{"v":1400.016666666667,"d":"1400.02"},{"v":1432.7333333333338,"d":"1432.73"},{"v":1451.4666666666672,"d":"1451.47"},1414,1362.55,1640000,{"v":-0.025202092249167855,"d":"-2.52%"}]
[18,"Banking","BANDHANBNK",292.45,{"v":294.13333333333327,"d":"294.13"},{"v":289.36666666666656,"d":"289.37"},{"v":286.2833333333333,"d":"286.28"},{"v":281.5166666666666,"d":"281.52"},{"v":297.2166666666665,"d":"297.22"},{"v":301.9833333333333,"d":"301.98"},{"v":305.0666666666665,"d":"305.07"},298.9,291.05,30868200,{"v":0.07040759003807502,"d":"7.04%"}]
[19,"Banking","BANKBARODA",{"v":48.7,"d":"48.70"},{"v":48.5,"d":"48.50"},47.95,{"v":47.2,"d":"47.20"},{"v":46.650000000000006,"d":"46.65"},49.25,{"v":49.8,"d":"49.80"},50.55,49.05,47.75,46215200,{"v":-0.08417289567760806,"d":"-8.42%"}]
[20,"FMCG","BATAINDIA",{"v":1310.4,"d":"1310.40"},{"v":1311.1166666666668,"d":"1311.12"},{"v":1292.8333333333335,"d":"1292.83"},{"v":1275.2666666666667,"d":"1275.27"},{"v":1256.9833333333333,"d":"1256.98"},{"v":1328.6833333333336,"d":"1328.68"},{"v":1346.966666666667,"d":"1346.97"},{"v":1364.5333333333338,"d":"1364.53"},1329.4,1293.55,2094400,{"v":0.05631067961165048,"d":"5.63%"}]
[21,"Capital_Goods","BEL",112.55,{"v":112.35000000000001,"d":"112.35"},{"v":111.15000000000002,"d":"111.15"},{"v":109.75000000000001,"d":"109.75"},{"v":108.55000000000003,"d":"108.55"},{"v":113.75000000000001,"d":"113.75"},114.95,{"v":116.35000000000001,"d":"116.35"},113.55,110.95,29222000,{"v":0.025606828487596694,"d":"2.56%"}]
[22,"FMCG","BERGEPAINT",{"v":568.6,"d":"568.60"},{"v":566.1333333333333,"d":"566.13"},{"v":560.5166666666667,"d":"560.52"},{"v":552.4333333333333,"d":"552.43"},{"v":546.8166666666666,"d":"546.82"},{"v":574.2166666666667,"d":"574.22"},{"v":579.8333333333333,"d":"579.83"},{"v":587.9166666666667,"d":"587.92"},571.75,558.05,3834600,{"v":0.03350133412392529,"d":"3.35%"}]
[23,"Automobile","BHARATFORG",490.95,{"v":493.43333333333334,"d":"493.43"},{"v":487.56666666666666,"d":"487.57"},{"v":484.18333333333334,"d":"484.18"},{"v":478.31666666666666,"d":"478.32"},{"v":496.81666666666666,"d":"496.82"},{"v":502.68333333333334,"d":"502.68"},{"v":506.06666666666666,"d":"506.07"},499.3,490.05,6565500,{"v":0.035486160397444996,"d":"3.55%"}]
[24,"Telecom","BHARTIARTL",520.45,{"v":522.7666666666668,"d":"522.77"},{"v":516.5333333333335,"d":"516.53"},{"v":512.6166666666668,"d":"512.62"},{"v":506.38333333333355,"d":"506.38"},{"v":526.6833333333335,"d":"526.68"},{"v":532.9166666666669,"d":"532.92"},{"v":536.8333333333335,"d":"536.83"},529,518.85,104494503,{"v":0.009206621616790018,"d":"0.92%"}]
[25,"Capital_Goods","BHEL",40.85,{"v":40.78333333333333,"d":"40.78"},{"v":39.56666666666666,"d":"39.57"},{"v":38.28333333333333,"d":"38.28"},{"v":37.06666666666666,"d":"37.07"},{"v":42.06666666666666,"d":"42.07"},{"v":43.28333333333333,"d":"43.28"},{"v":44.56666666666666,"d":"44.57"},42,39.5,84777000,{"v":0.5199548192771084,"d":"52.00%"}]
[26,"Pharma","BIOCON",395.55,{"v":396.40000000000003,"d":"396.40"},{"v":392.95000000000005,"d":"392.95"},390.35,{"v":386.90000000000003,"d":"386.90"},{"v":399.00000000000006,"d":"399.00"},402.45,{"v":405.05000000000007,"d":"405.05"},399.85,393.8,18333300,{"v":3.020007550018875E-3,"d":"0.30%"}]
[27,"Automobile","BOSCHLTD",{"v":14251.8,"d":"14251.80"},{"v":14148.883333333333,"d":"14148.88"},{"v":13860.266666666666,"d":"13860.27"},{"v":13468.733333333334,"d":"13468.73"},{"v":13180.116666666667,"d":"13180.12"},{"v":14540.416666666666,"d":"14540.42"},{"v":14829.033333333331,"d":"14829.03"},{"v":15220.566666666666,"d":"15220.57"},14437.5,13757.35,112850,{"v":0.10691515448749386,"d":"10.69%"}]
[28,"Oil_Gas","BPCL",410.45,{"v":412.59999999999997,"d":"412.60"},{"v":406.24999999999994,"d":"406.25"},{"v":402.04999999999995,"d":"402.05"},{"v":395.69999999999993,"d":"395.70"},{"v":416.79999999999995,"d":"416.80"},423.15,{"v":427.34999999999997,"d":"427.35"},418.95,408.4,21970800,{"v":-0.020699614890885752,"d":"-2.07%"}]
[29,"FMCG","BRITANNIA",3809.95,{"v":3810.816666666666,"d":"3810.82"},{"v":3791.0333333333324,"d":"3791.03"},{"v":3772.1166666666663,"d":"3772.12"},{"v":3752.3333333333326,"d":"3752.33"},{"v":3829.733333333332,"d":"3829.73"},{"v":3849.516666666666,"d":"3849.52"},{"v":3868.433333333332,"d":"3868.43"},3830.6,3791.9,1188800,{"v":-0.027327769595810833,"d":"-2.73%"}]
[30,"Pharma","CADILAHC",{"v":400.9,"d":"400.90"},{"v":400.84999999999997,"d":"400.85"},{"v":396.99999999999994,"d":"397.00"},{"v":393.09999999999997,"d":"393.10"},{"v":389.24999999999994,"d":"389.25"},{"v":404.74999999999994,"d":"404.75"},{"v":408.59999999999997,"d":"408.60"},{"v":412.49999999999994,"d":"412.50"},404.7,396.95,9592000,{"v":-0.018901890189018902,"d":"-1.89%"}]
[31,"Banking","CANBK",104.25,{"v":104.93333333333334,"d":"104.93"},{"v":103.21666666666667,"d":"103.22"},{"v":102.18333333333334,"d":"102.18"},{"v":100.46666666666667,"d":"100.47"},{"v":105.96666666666667,"d":"105.97"},{"v":107.68333333333334,"d":"107.68"},{"v":108.71666666666667,"d":"108.72"},106.65,103.9,14815000,{"v":-0.03516769781830023,"d":"-3.52%"}]
[32,"Textile","CENTURYTEX",{"v":340.5,"d":"340.50"},{"v":341.6666666666667,"d":"341.67"},{"v":335.83333333333337,"d":"335.83"},{"v":331.1666666666667,"d":"331.17"},{"v":325.33333333333337,"d":"325.33"},{"v":346.33333333333337,"d":"346.33"},{"v":352.16666666666674,"d":"352.17"},{"v":356.83333333333337,"d":"356.83"},347.5,337,2080400,{"v":-0.11600237953599048,"d":"-11.60%"}]
[33,"Finance","CHOLAFIN",{"v":226.7,"d":"226.70"},{"v":226.6833333333333,"d":"226.68"},{"v":222.61666666666662,"d":"222.62"},{"v":218.5333333333333,"d":"218.53"},{"v":214.4666666666666,"d":"214.47"},{"v":230.76666666666662,"d":"230.77"},{"v":234.8333333333333,"d":"234.83"},{"v":238.91666666666663,"d":"238.92"},230.75,222.6,5855000,{"v":0.04460303300624442,"d":"4.46%"}]
[34,"Pharma","CIPLA",{"v":763.1,"d":"763.10"},{"v":766.1,"d":"766.10"},{"v":758.2,"d":"758.20"},{"v":753.3000000000001,"d":"753.30"},{"v":745.4000000000001,"d":"745.40"},{"v":771,"d":"771.00"},{"v":778.8999999999999,"d":"778.90"},{"v":783.8,"d":"783.80"},774,761.2,14205100,{"v":-0.0047363147827671,"d":"-0.47%"}]
[35,"Others","COALINDIA",{"v":140,"d":"140.00"},{"v":140.45000000000002,"d":"140.45"},{"v":138.70000000000005,"d":"138.70"},{"v":137.40000000000003,"d":"137.40"},{"v":135.65000000000006,"d":"135.65"},{"v":141.75000000000003,"d":"141.75"},{"v":143.49999999999997,"d":"143.50"},{"v":144.8,"d":"144.80"},142.2,139.15,33792100,{"v":0.020218945487042003,"d":"2.02%"}]
[36,"Technology","COFORGE",1983.15,{"v":1994.0666666666666,"d":"1994.07"},{"v":1965.3333333333333,"d":"1965.33"},{"v":1947.5166666666667,"d":"1947.52"},{"v":1918.7833333333333,"d":"1918.78"},{"v":2011.8833333333332,"d":"2011.88"},{"v":2040.6166666666668,"d":"2040.62"},{"v":2058.4333333333334,"d":"2058.43"},2022.8,1976.25,379125,{"v":-0.07332722273143905,"d":"-7.33%"}]
[37,"FMCG","COLPAL",1415.25,{"v":1422.6333333333332,"d":"1422.63"},{"v":1405.0666666666664,"d":"1405.07"},{"v":1394.8833333333332,"d":"1394.88"},{"v":1377.3166666666664,"d":"1377.32"},{"v":1432.8166666666664,"d":"1432.82"},{"v":1450.383333333333,"d":"1450.38"},{"v":1460.5666666666664,"d":"1460.57"},1440.2,1412.45,3037300,{"v":0.07534076827757125,"d":"7.53%"}]
[38,"Others","CONCOR",{"v":394.7,"d":"394.70"},{"v":395.7,"d":"395.70"},{"v":392,"d":"392.00"},{"v":389.3,"d":"389.30"},{"v":385.6,"d":"385.60"},{"v":398.4,"d":"398.40"},{"v":402.0999999999999,"d":"402.10"},{"v":404.79999999999995,"d":"404.80"},399.4,393,5920644,{"v":0.012022441891530858,"d":"1.20%"}]
[39,"Capital_Goods","CUMMINSIND",464.65,{"v":464.3166666666666,"d":"464.32"},{"v":459.1833333333332,"d":"459.18"},{"v":453.71666666666664,"d":"453.72"},{"v":448.58333333333326,"d":"448.58"},{"v":469.7833333333332,"d":"469.78"},{"v":474.91666666666663,"d":"474.92"},{"v":480.38333333333316,"d":"480.38"},469.45,458.85,1879200,{"v":-0.07936507936507936,"d":"-7.94%"}]
[40,"FMCG","DABUR",{"v":493,"d":"493.00"},{"v":494.59999999999997,"d":"494.60"},{"v":490.0999999999999,"d":"490.10"},{"v":487.19999999999993,"d":"487.20"},{"v":482.6999999999999,"d":"482.70"},{"v":497.49999999999994,"d":"497.50"},{"v":502.00000000000006,"d":"502.00"},{"v":504.9,"d":"504.90"},499.1,491.7,11487500,{"v":0.010334212840809147,"d":"1.03%"}]
[41,"Pharma","DIVISLAB",{"v":3249.7,"d":"3249.70"},{"v":3269.1666666666665,"d":"3269.17"},{"v":3205.333333333333,"d":"3205.33"},{"v":3160.9666666666667,"d":"3160.97"},{"v":3097.133333333333,"d":"3097.13"},{"v":3313.533333333333,"d":"3313.53"},{"v":3377.366666666666,"d":"3377.37"},{"v":3421.7333333333327,"d":"3421.73"},3333,3224.8,3369200,{"v":-0.055187885586090855,"d":"-5.52%"}]
[42,"Realty","DLF",161.75,{"v":162.16666666666666,"d":"162.17"},{"v":160.2833333333333,"d":"160.28"},{"v":158.81666666666663,"d":"158.82"},{"v":156.93333333333328,"d":"156.93"},{"v":163.63333333333333,"d":"163.63"},{"v":165.5166666666667,"d":"165.52"},{"v":166.98333333333335,"d":"166.98"},164.05,160.7,28574700,{"v":-6.3116823502409915E-3,"d":"-0.63%"}]
[43,"Pharma","DRREDDY",{"v":4499.7,"d":"4499.70"},{"v":4504.633333333333,"d":"4504.63"},{"v":4477.166666666666,"d":"4477.17"},{"v":4454.633333333333,"d":"4454.63"},{"v":4427.166666666666,"d":"4427.17"},{"v":4527.166666666666,"d":"4527.17"},{"v":4554.633333333333,"d":"4554.63"},{"v":4577.166666666666,"d":"4577.17"},4532.1,4482.1,3263500,{"v":-0.015312665007166026,"d":"-1.53%"}]
[44,"Automobile","EICHERMOT",21770.75,{"v":21714.566666666666,"d":"21714.57"},{"v":21561.18333333333,"d":"21561.18"},{"v":21351.616666666665,"d":"21351.62"},{"v":21198.23333333333,"d":"21198.23"},{"v":21924.13333333333,"d":"21924.13"},{"v":22077.516666666663,"d":"22077.52"},{"v":22287.083333333332,"d":"22287.08"},21867.95,21505,285390,{"v":-0.006699963454744792,"d":"-0.67%"}]
[45,"Finance","EQUITAS",{"v":56.4,"d":"56.40"},{"v":56.599999999999994,"d":"56.60"},{"v":55.64999999999999,"d":"55.65"},{"v":54.9,"d":"54.90"},{"v":53.949999999999996,"d":"53.95"},{"v":57.34999999999999,"d":"57.35"},{"v":58.29999999999999,"d":"58.30"},{"v":59.04999999999998,"d":"59.05"},57.55,55.85,12828800,{"v":-0.14488348530901723,"d":"-14.49%"}]
[46,"Automobile","ESCORTS",1131.25,{"v":1138.2166666666665,"d":"1138.22"},{"v":1117.583333333333,"d":"1117.58"},{"v":1103.9166666666665,"d":"1103.92"},{"v":1083.283333333333,"d":"1083.28"},{"v":1151.883333333333,"d":"1151.88"},{"v":1172.5166666666667,"d":"1172.52"},{"v":1186.183333333333,"d":"1186.18"},1158.85,1124.55,2512400,{"v":0.055940822931114194,"d":"5.59%"}]
[47,"Automobile","EXIDEIND",{"v":170.7,"d":"170.70"},{"v":171.23333333333335,"d":"171.23"},{"v":168.7166666666667,"d":"168.72"},{"v":166.73333333333335,"d":"166.73"},{"v":164.2166666666667,"d":"164.22"},{"v":173.2166666666667,"d":"173.22"},{"v":175.73333333333335,"d":"175.73"},{"v":177.7166666666667,"d":"177.72"},173.75,169.25,11257200,{"v":-0.012006319115323854,"d":"-1.20%"}]
[48,"Banking","FEDERALBNK",{"v":56,"d":"56.00"},55.75,{"v":55.1,"d":"55.10"},{"v":54.2,"d":"54.20"},{"v":53.550000000000004,"d":"53.55"},56.65,{"v":57.300000000000004,"d":"57.30"},{"v":58.199999999999996,"d":"58.20"},56.4,54.85,101124500,{"v":0.03254643291095296,"d":"3.25%"}]
[49,"Oil_Gas","GAIL",{"v":102,"d":"102.00"},{"v":102.14999999999999,"d":"102.15"},{"v":101.09999999999998,"d":"101.10"},{"v":100.19999999999999,"d":"100.20"},{"v":99.14999999999998,"d":"99.15"},{"v":103.04999999999998,"d":"103.05"},{"v":104.1,"d":"104.10"},{"v":104.99999999999999,"d":"105.00"},103.2,101.25,27401200,{"v":-0.03314679294016358,"d":"-3.31%"}]
[50,"Pharma","GLENMARK",493.55,{"v":494.51666666666665,"d":"494.52"},{"v":489.5333333333333,"d":"489.53"},{"v":485.51666666666665,"d":"485.52"},{"v":480.5333333333333,"d":"480.53"},{"v":498.5333333333333,"d":"498.53"},{"v":503.51666666666665,"d":"503.52"},{"v":507.5333333333333,"d":"507.53"},499.5,490.5,7909700,{"v":0.03678022309315647,"d":"3.68%"}]
[51,"Infrastructure","GMRINFRA",24.45,{"v":24.016666666666666,"d":"24.02"},{"v":22.833333333333332,"d":"22.83"},{"v":21.216666666666665,"d":"21.22"},{"v":20.03333333333333,"d":"20.03"},{"v":25.633333333333333,"d":"25.63"},{"v":26.81666666666667,"d":"26.82"},{"v":28.433333333333334,"d":"28.43"},25.2,22.4,120060000,{"v":0.3280238924838228,"d":"32.80%"}]
[52,"FMCG","GODREJCP",684.75,{"v":687.4,"d":"687.40"},{"v":679.8499999999999,"d":"679.85"},{"v":674.9499999999999,"d":"674.95"},{"v":667.3999999999999,"d":"667.40"},{"v":692.3,"d":"692.30"},{"v":699.8499999999999,"d":"699.85"},704.75,694.95,682.5,4239000,{"v":0.024160425223483932,"d":"2.42%"}]
[53,"Others","GODREJPROP",860.65,{"v":864.8333333333334,"d":"864.83"},{"v":851.8166666666667,"d":"851.82"},{"v":842.9833333333333,"d":"842.98"},{"v":829.9666666666667,"d":"829.97"},{"v":873.6666666666667,"d":"873.67"},{"v":886.6833333333334,"d":"886.68"},{"v":895.5166666666668,"d":"895.52"},877.85,856,1006200,{"v":0.039623908663532575,"d":"3.96%"}]
[54,"Cement","GRASIM",674.45,{"v":673.8833333333333,"d":"673.88"},{"v":667.0166666666667,"d":"667.02"},{"v":659.5833333333334,"d":"659.58"},{"v":652.7166666666667,"d":"652.72"},{"v":681.3166666666666,"d":"681.32"},{"v":688.1833333333332,"d":"688.18"},{"v":695.6166666666666,"d":"695.62"},680.75,666.45,19641250,{"v":0.006327573618885374,"d":"0.63%"}]
[55,"Others","HAVELLS",{"v":634,"d":"634.00"},{"v":636.4833333333332,"d":"636.48"},{"v":629.3666666666664,"d":"629.37"},{"v":624.7333333333332,"d":"624.73"},{"v":617.6166666666664,"d":"617.62"},{"v":641.1166666666664,"d":"641.12"},{"v":648.2333333333332,"d":"648.23"},{"v":652.8666666666664,"d":"652.87"},643.6,631.85,5576000,{"v":0.022368903557022368,"d":"2.24%"}]
[56,"Technology","HCLTECH",707.95,{"v":709.6166666666668,"d":"709.62"},{"v":703.5333333333335,"d":"703.53"},{"v":699.1166666666668,"d":"699.12"},{"v":693.0333333333335,"d":"693.03"},{"v":714.0333333333335,"d":"714.03"},{"v":720.1166666666668,"d":"720.12"},{"v":724.5333333333335,"d":"724.53"},715.7,705.2,14625800,{"v":-5.7399789534105046E-4,"d":"-0.06%"}]
[57,"Finance","HDFC",1809.05,{"v":1808.6833333333334,"d":"1808.68"},{"v":1792.3666666666668,"d":"1792.37"},{"v":1775.6833333333334,"d":"1775.68"},{"v":1759.3666666666668,"d":"1759.37"},{"v":1825.3666666666668,"d":"1825.37"},{"v":1841.6833333333334,"d":"1841.68"},{"v":1858.3666666666668,"d":"1858.37"},1825,1792,29175300,{"v":0.01981942303457388,"d":"1.98%"}]
[58,"Banking","HDFCBANK",{"v":1081.3,"d":"1081.30"},{"v":1075.6833333333334,"d":"1075.68"},{"v":1067.4166666666667,"d":"1067.42"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1045.2666666666667,"d":"1045.27"},{"v":1089.5666666666668,"d":"1089.57"},{"v":1097.8333333333333,"d":"1097.83"},{"v":1111.716666666667,"d":"1111.72"},1083.95,1061.8,36548600,{"v":0.021160199769496735,"d":"2.12%"}]
[59,"Finance","HDFCLIFE",{"v":599.4,"d":"599.40"},{"v":602.1333333333333,"d":"602.13"},{"v":594.4666666666667,"d":"594.47"},{"v":589.5333333333334,"d":"589.53"},{"v":581.8666666666668,"d":"581.87"},{"v":607.0666666666666,"d":"607.07"},{"v":614.7333333333333,"d":"614.73"},{"v":619.6666666666665,"d":"619.67"},609.8,597.2,11270600,{"v":-0.01509180044218014,"d":"-1.51%"}]
[60,"Automobile","HEROMOTOCO",{"v":3032.2,"d":"3032.20"},{"v":3011.883333333333,"d":"3011.88"},{"v":2975.7666666666664,"d":"2975.77"},{"v":2919.333333333333,"d":"2919.33"},{"v":2883.2166666666662,"d":"2883.22"},{"v":3068.3166666666666,"d":"3068.32"},{"v":3104.4333333333334,"d":"3104.43"},{"v":3160.866666666667,"d":"3160.87"},3048,2955.45,2324400,{"v":0.02270327349524815,"d":"2.27%"}]
[61,"Metals","HINDALCO",{"v":196.3,"d":"196.30"},{"v":198.36666666666667,"d":"198.37"},{"v":193.53333333333336,"d":"193.53"},{"v":190.76666666666668,"d":"190.77"},{"v":185.93333333333337,"d":"185.93"},{"v":201.13333333333335,"d":"201.13"},{"v":205.96666666666667,"d":"205.97"},{"v":208.73333333333335,"d":"208.73"},203.2,195.6,25834400,{"v":-0.07369719395621338,"d":"-7.37%"}]
[62,"Oil_Gas","HINDPETRO",212.85,{"v":214.16666666666666,"d":"214.17"},{"v":210.83333333333331,"d":"210.83"},{"v":208.81666666666666,"d":"208.82"},{"v":205.48333333333332,"d":"205.48"},{"v":216.1833333333333,"d":"216.18"},{"v":219.51666666666662,"d":"219.52"},{"v":221.5333333333333,"d":"221.53"},217.5,212.15,32194800,{"v":0.016885553470919325,"d":"1.69%"}]
[63,"FMCG","HINDUNILVR",{"v":2207.6,"d":"2207.60"},{"v":2202.9,"d":"2202.90"},{"v":2194.8,"d":"2194.80"},{"v":2182,"d":"2182.00"},{"v":2173.9,"d":"2173.90"},{"v":2215.7000000000003,"d":"2215.70"},{"v":2223.7999999999997,"d":"2223.80"},{"v":2236.6000000000004,"d":"2236.60"},2211,2190.1,14665200,{"v":-0.004561374928728517,"d":"-0.46%"}]
[64,"Finance","IBULHSGFIN",{"v":202.8,"d":"202.80"},{"v":203.86666666666665,"d":"203.87"},{"v":201.1333333333333,"d":"201.13"},{"v":199.46666666666664,"d":"199.47"},{"v":196.7333333333333,"d":"196.73"},{"v":205.5333333333333,"d":"205.53"},{"v":208.26666666666665,"d":"208.27"},{"v":209.9333333333333,"d":"209.93"},206.6,202.2,15506200,{"v":-0.03752164710409852,"d":"-3.75%"}]
[65,"Banking","ICICIBANK",{"v":371.6,"d":"371.60"},{"v":370.6666666666667,"d":"370.67"},{"v":368.33333333333337,"d":"368.33"},{"v":365.06666666666666,"d":"365.07"},{"v":362.73333333333335,"d":"362.73"},{"v":373.9333333333334,"d":"373.93"},{"v":376.26666666666677,"d":"376.27"},{"v":379.5333333333334,"d":"379.53"},373,367.4,137773625,{"v":-0.009813028697920785,"d":"-0.98%"}]
[66,"Finance","ICICIPRULI",449.05,{"v":448.81666666666666,"d":"448.82"},{"v":444.0833333333333,"d":"444.08"},{"v":439.1166666666667,"d":"439.12"},{"v":434.3833333333333,"d":"434.38"},{"v":453.7833333333333,"d":"453.78"},{"v":458.51666666666665,"d":"458.52"},{"v":463.4833333333333,"d":"463.48"},453.55,443.85,9234000,{"v":0.05555555555555555,"d":"5.56%"}]
[67,"Telecom","IDEA",8.55,8.55,{"v":8.450000000000001,"d":"8.45"},8.35,8.25,{"v":8.650000000000002,"d":"8.65"},{"v":8.750000000000004,"d":"8.75"},{"v":8.850000000000003,"d":"8.85"},8.65,8.45,333340000,{"v":-0.008742714404662781,"d":"-0.87%"}]
[68,"Banking","IDFCFIRSTB",30.95,{"v":31.083333333333332,"d":"31.08"},{"v":30.666666666666664,"d":"30.67"},{"v":30.383333333333333,"d":"30.38"},{"v":29.966666666666665,"d":"29.97"},{"v":31.366666666666664,"d":"31.37"},{"v":31.783333333333328,"d":"31.78"},{"v":32.06666666666666,"d":"32.07"},31.5,30.8,122265000,{"v":-0.07102641836292767,"d":"-7.10%"}]
[69,"Oil_Gas","IGL",{"v":416.4,"d":"416.40"},{"v":417.2833333333333,"d":"417.28"},{"v":412.3166666666666,"d":"412.32"},{"v":408.2333333333333,"d":"408.23"},{"v":403.2666666666666,"d":"403.27"},{"v":421.3666666666666,"d":"421.37"},{"v":426.3333333333333,"d":"426.33"},{"v":430.41666666666663,"d":"430.42"},422.25,413.2,9344500,{"v":0.00621853716316257,"d":"0.62%"}]
[70,"Others","INDIGO",1175.75,{"v":1187.6499999999999,"d":"1187.65"},{"v":1157.0999999999997,"d":"1157.10"},{"v":1138.4499999999998,"d":"1138.45"},{"v":1107.8999999999996,"d":"1107.90"},{"v":1206.2999999999997,"d":"1206.30"},1236.85,{"v":1255.4999999999998,"d":"1255.50"},1218.2,1169,3000500,{"v":0.03590540307267392,"d":"3.59%"}]
[71,"Banking","INDUSINDBK",514.55,{"v":516.7333333333333,"d":"516.73"},{"v":511.26666666666665,"d":"511.27"},{"v":507.98333333333335,"d":"507.98"},{"v":502.51666666666665,"d":"502.52"},{"v":520.0166666666667,"d":"520.02"},{"v":525.4833333333333,"d":"525.48"},{"v":528.7666666666667,"d":"528.77"},522.2,513.45,34576000,{"v":4.3980463415198724E-4,"d":"0.04%"}]
[72,"Telecom","INFRATEL",199.45,{"v":199.45000000000002,"d":"199.45"},{"v":197.40000000000003,"d":"197.40"},{"v":195.35000000000002,"d":"195.35"},{"v":193.30000000000004,"d":"193.30"},{"v":201.50000000000003,"d":"201.50"},{"v":203.55000000000004,"d":"203.55"},{"v":205.60000000000002,"d":"205.60"},201.5,197.4,13048000,{"v":0.029606716747680072,"d":"2.96%"}]
[73,"Technology","INFY",{"v":952,"d":"952.00"},955.75,{"v":945.9,"d":"945.90"},{"v":939.8,"d":"939.80"},{"v":929.9499999999999,"d":"929.95"},961.85,{"v":971.6999999999999,"d":"971.70"},{"v":977.8000000000001,"d":"977.80"},965.6,949.65,44318400,{"v":0.008492395073864723,"d":"0.85%"}]
[74,"Oil_Gas","IOC",{"v":88.9,"d":"88.90"},{"v":89.38333333333333,"d":"89.38"},{"v":88.21666666666665,"d":"88.22"},{"v":87.53333333333333,"d":"87.53"},{"v":86.36666666666666,"d":"86.37"},{"v":90.06666666666665,"d":"90.07"},{"v":91.23333333333333,"d":"91.23"},{"v":91.91666666666664,"d":"91.92"},90.55,88.7,51807300,{"v":0.007537966965968296,"d":"0.75%"}]
[75,"FMCG","ITC",197.35,{"v":197.6833333333333,"d":"197.68"},{"v":196.0666666666666,"d":"196.07"},{"v":194.7833333333333,"d":"194.78"},{"v":193.1666666666666,"d":"193.17"},{"v":198.9666666666666,"d":"198.97"},{"v":200.58333333333334,"d":"200.58"},{"v":201.86666666666662,"d":"201.87"},199.3,196.4,96265600,{"v":-6.374686220108337E-3,"d":"-0.64%"}]
[76,"Metals","JINDALSTEL",225.05,228.65,{"v":220.20000000000002,"d":"220.20"},{"v":215.35000000000002,"d":"215.35"},{"v":206.90000000000003,"d":"206.90"},{"v":233.5,"d":"233.50"},241.95,{"v":246.79999999999998,"d":"246.80"},237.1,223.8,17935000,{"v":-0.031587473002159826,"d":"-3.16%"}]
[77,"Metals","JSWSTEEL",{"v":281.8,"d":"281.80"},{"v":283.6666666666667,"d":"283.67"},{"v":278.98333333333335,"d":"278.98"},{"v":276.1666666666667,"d":"276.17"},{"v":271.48333333333335,"d":"271.48"},{"v":286.48333333333335,"d":"286.48"},{"v":291.16666666666663,"d":"291.17"},{"v":293.98333333333335,"d":"293.98"},288.35,280.85,53384400,{"v":0.01660753766260476,"d":"1.66%"}]
[78,"Others","JUBLFOOD",1970.65,{"v":1973.8999999999999,"d":"1973.90"},{"v":1953.6999999999998,"d":"1953.70"},1936.75,1916.55,{"v":1990.8499999999997,"d":"1990.85"},2011.05,{"v":2027.9999999999995,"d":"2028.00"},1994.1,1956.95,2778500,{"v":0.01497716894977169,"d":"1.50%"}]
[79,"Banking","KOTAKBANK",1339.65,{"v":1340.7833333333335,"d":"1340.78"},{"v":1332.566666666667,"d":"1332.57"},{"v":1325.4833333333336,"d":"1325.48"},{"v":1317.266666666667,"d":"1317.27"},{"v":1347.866666666667,"d":"1347.87"},{"v":1356.0833333333337,"d":"1356.08"},{"v":1363.166666666667,"d":"1363.17"},1349,1333.7,9719200,{"v":-1.6845392168946957E-3,"d":"-0.17%"}]
[80,"Finance","L&TFH",68.05,{"v":68.76666666666667,"d":"68.77"},{"v":67.03333333333333,"d":"67.03"},{"v":66.01666666666667,"d":"66.02"},{"v":64.28333333333333,"d":"64.28"},{"v":69.78333333333333,"d":"69.78"},{"v":71.51666666666665,"d":"71.52"},{"v":72.53333333333333,"d":"72.53"},70.5,67.75,36964800,{"v":0.10375634517766498,"d":"10.38%"}]
[81,"Finance","LICHSGFIN",{"v":277.2,"d":"277.20"},278.95,{"v":274.54999999999995,"d":"274.55"},{"v":271.9,"d":"271.90"},{"v":267.49999999999994,"d":"267.50"},{"v":281.59999999999997,"d":"281.60"},{"v":285.99999999999994,"d":"286.00"},288.65,283.35,276.3,12404000,{"v":-0.08268007691169946,"d":"-8.27%"}]
[82,"Capital_Goods","LT",{"v":994.5,"d":"994.50"},{"v":998.3000000000001,"d":"998.30"},{"v":987.6000000000001,"d":"987.60"},{"v":980.7,"d":"980.70"},{"v":970.0000000000001,"d":"970.00"},{"v":1005.2000000000002,"d":"1005.20"},{"v":1015.9000000000002,"d":"1015.90"},{"v":1022.8000000000002,"d":"1022.80"},1009,991.4,9914300,{"v":-0.029242285529646184,"d":"-2.92%"}]
[83,"Pharma","LUPIN",984.25,{"v":990.5500000000001,"d":"990.55"},{"v":974.1000000000001,"d":"974.10"},963.95,{"v":947.5000000000001,"d":"947.50"},{"v":1000.7000000000002,"d":"1000.70"},{"v":1017.1500000000002,"d":"1017.15"},{"v":1027.3000000000002,"d":"1027.30"},1007,980.4,8755850,{"v":0.01198546026132233,"d":"1.20%"}]
[84,"Automobile","M&M",611.55,{"v":614.1333333333333,"d":"614.13"},{"v":606.1666666666666,"d":"606.17"},{"v":600.7833333333333,"d":"600.78"},{"v":592.8166666666666,"d":"592.82"},{"v":619.5166666666667,"d":"619.52"},{"v":627.4833333333333,"d":"627.48"},{"v":632.8666666666667,"d":"632.87"},622.1,608.75,15285200,{"v":-0.010333575054387237,"d":"-1.03%"}]
[85,"Finance","M&MFIN",133.25,{"v":134.31666666666666,"d":"134.32"},{"v":131.68333333333334,"d":"131.68"},{"v":130.11666666666667,"d":"130.12"},{"v":127.48333333333335,"d":"127.48"},{"v":135.88333333333333,"d":"135.88"},{"v":138.51666666666665,"d":"138.52"},{"v":140.08333333333331,"d":"140.08"},136.95,132.75,18807684,{"v":0.05019230769230769,"d":"5.02%"}]
[86,"Finance","MANAPPURAM",158.55,{"v":158.73333333333335,"d":"158.73"},{"v":157.2166666666667,"d":"157.22"},{"v":155.88333333333335,"d":"155.88"},{"v":154.3666666666667,"d":"154.37"},{"v":160.0666666666667,"d":"160.07"},{"v":161.58333333333334,"d":"161.58"},{"v":162.91666666666669,"d":"162.92"},160.25,157.4,19728000,{"v":-0.04,"d":"-4.00%"}]
[87,"FMCG","MARICO",376.15,{"v":375.84999999999997,"d":"375.85"},{"v":374.04999999999995,"d":"374.05"},371.95,370.15,{"v":377.94999999999993,"d":"377.95"},379.75,{"v":381.8499999999999,"d":"381.85"},377.65,373.75,10098000,{"v":-0.02264808362369338,"d":"-2.26%"}]
[88,"Automobile","MARUTI",{"v":6992.1,"d":"6992.10"},{"v":7000.083333333333,"d":"7000.08"},{"v":6942.516666666666,"d":"6942.52"},{"v":6892.933333333333,"d":"6892.93"},{"v":6835.366666666667,"d":"6835.37"},{"v":7049.666666666666,"d":"7049.67"},{"v":7107.233333333334,"d":"7107.23"},{"v":7156.816666666666,"d":"7156.82"},7057.65,6950.5,2514100,{"v":1.3940890623755278E-3,"d":"0.14%"}]
[89,"FMCG","MCDOWELL-N",586.15,{"v":587.5666666666666,"d":"587.57"},{"v":582.8333333333333,"d":"582.83"},{"v":579.5166666666667,"d":"579.52"},{"v":574.7833333333333,"d":"574.78"},{"v":590.8833333333332,"d":"590.88"},{"v":595.6166666666666,"d":"595.62"},{"v":598.9333333333332,"d":"598.93"},592.3,584.25,16380000,{"v":0.023989997655700555,"d":"2.40%"}]
[90,"Finance","MFSL",{"v":559.3,"d":"559.30"},{"v":555.9333333333333,"d":"555.93"},{"v":540.3666666666666,"d":"540.37"},{"v":521.4333333333333,"d":"521.43"},{"v":505.86666666666656,"d":"505.87"},{"v":574.8666666666666,"d":"574.87"},{"v":590.4333333333334,"d":"590.43"},{"v":609.3666666666666,"d":"609.37"},571.5,537,2637700,{"v":0.17215482380127095,"d":"17.22%"}]
[91,"Oil_Gas","MGL",{"v":1045.8,"d":"1045.80"},{"v":1042.8833333333334,"d":"1042.88"},{"v":1026.7666666666669,"d":"1026.77"},{"v":1007.7333333333335,"d":"1007.73"},{"v":991.6166666666669,"d":"991.62"},{"v":1061.916666666667,"d":"1061.92"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1097.0666666666668,"d":"1097.07"},1059,1023.85,1348200,{"v":-0.023892267593397045,"d":"-2.39%"}]
[92,"Technology","MINDTREE",1165.55,{"v":1178.5666666666668,"d":"1178.57"},{"v":1149.1333333333337,"d":"1149.13"},{"v":1132.716666666667,"d":"1132.72"},{"v":1103.2833333333338,"d":"1103.28"},{"v":1194.9833333333336,"d":"1194.98"},{"v":1224.4166666666665,"d":"1224.42"},{"v":1240.8333333333335,"d":"1240.83"},1208,1162.15,1215200,{"v":0.017414601473543203,"d":"1.74%"}]
[93,"Automobile","MOTHERSUMI",{"v":117.8,"d":"117.80"},{"v":118.98333333333335,"d":"118.98"},{"v":115.9666666666667,"d":"115.97"},{"v":114.13333333333335,"d":"114.13"},{"v":111.1166666666667,"d":"111.12"},{"v":120.81666666666669,"d":"120.82"},{"v":123.83333333333334,"d":"123.83"},{"v":125.66666666666669,"d":"125.67"},122,117.15,26453000,{"v":0.0846727898966705,"d":"8.47%"}]
[94,"Automobile","MRF",{"v":59817.5,"d":"59817.50"},{"v":59887.916666666664,"d":"59887.92"},{"v":59479.58333333333,"d":"59479.58"},{"v":59141.666666666664,"d":"59141.67"},{"v":58733.33333333333,"d":"58733.33"},{"v":60225.83333333333,"d":"60225.83"},{"v":60634.16666666666,"d":"60634.17"},{"v":60972.08333333333,"d":"60972.08"},60296.25,59550,48410,{"v":0.04625027015344716,"d":"4.63%"}]
[95,"Finance","MUTHOOTFIN",1181.25,1187.75,{"v":1168.5,"d":"1168.50"},1155.75,{"v":1136.5,"d":"1136.50"},{"v":1200.5,"d":"1200.50"},1219.75,{"v":1232.5,"d":"1232.50"},1207,1175,3754500,{"v":-0.10702818408847663,"d":"-10.70%"}]
[96,"Metals","NATIONALUM",{"v":38,"d":"38.00"},{"v":38.583333333333336,"d":"38.58"},{"v":37.16666666666667,"d":"37.17"},{"v":36.333333333333336,"d":"36.33"},{"v":34.91666666666667,"d":"34.92"},{"v":39.41666666666667,"d":"39.42"},{"v":40.83333333333334,"d":"40.83"},{"v":41.66666666666667,"d":"41.67"},40,37.75,51323000,{"v":-0.07250384024577573,"d":"-7.25%"}]
[97,"Others","NAUKRI",{"v":3249.1,"d":"3249.10"},{"v":3267.3333333333335,"d":"3267.33"},{"v":3209.416666666667,"d":"3209.42"},{"v":3169.7333333333336,"d":"3169.73"},{"v":3111.816666666667,"d":"3111.82"},{"v":3307.016666666667,"d":"3307.02"},{"v":3364.933333333334,"d":"3364.93"},{"v":3404.616666666667,"d":"3404.62"},3325.25,3227.65,820750,{"v":0.00183094293561184,"d":"0.18%"}]
[98,"FMCG","NESTLEIND",16571.65,16519.85,{"v":16349.899999999998,"d":"16349.90"},16128.15,{"v":15958.199999999999,"d":"15958.20"},{"v":16741.6,"d":"16741.60"},{"v":16911.549999999996,"d":"16911.55"},{"v":17133.299999999996,"d":"17133.30"},16689.8,16298.1,396950,{"v":-0.06808310834605001,"d":"-6.81%"}]
[99,"Metals","NMDC",{"v":96.6,"d":"96.60"},{"v":97.16666666666667,"d":"97.17"},{"v":95.48333333333335,"d":"95.48"},{"v":94.36666666666667,"d":"94.37"},{"v":92.68333333333335,"d":"92.68"},{"v":98.28333333333335,"d":"98.28"},{"v":99.96666666666665,"d":"99.97"},{"v":101.08333333333334,"d":"101.08"},98.85,96.05,33761300,{"v":0.03364102564102564,"d":"3.36%"}]
[100,"Power","NTPC",{"v":106,"d":"106.00"},{"v":105.14999999999999,"d":"105.15"},{"v":102.54999999999998,"d":"102.55"},{"v":99.1,"d":"99.10"},{"v":96.49999999999999,"d":"96.50"},{"v":108.59999999999998,"d":"108.60"},{"v":111.19999999999997,"d":"111.20"},{"v":114.64999999999998,"d":"114.65"},107.75,101.7,53466000,{"v":-0.08683800623052959,"d":"-8.68%"}]
[101,"Oil_Gas","ONGC",81.25,{"v":81.83333333333333,"d":"81.83"},{"v":80.21666666666665,"d":"80.22"},{"v":79.18333333333332,"d":"79.18"},{"v":77.56666666666665,"d":"77.57"},{"v":82.86666666666666,"d":"82.87"},{"v":84.48333333333333,"d":"84.48"},{"v":85.51666666666667,"d":"85.52"},83.45,80.8,51197300,{"v":-0.012035661218424963,"d":"-1.20%"}]
[102,"Textile","PAGEIND",20338.55,{"v":19985.883333333335,"d":"19985.88"},{"v":19421.76666666667,"d":"19421.77"},{"v":18504.983333333334,"d":"18504.98"},{"v":17940.86666666667,"d":"17940.87"},{"v":20902.66666666667,"d":"20902.67"},{"v":21466.783333333333,"d":"21466.78"},{"v":22383.566666666673,"d":"22383.57"},20550,19069.1,135060,{"v":0.011230907457322551,"d":"1.12%"}]
[103,"Pharma","PEL",{"v":1426.5,"d":"1426.50"},{"v":1431.9833333333333,"d":"1431.98"},{"v":1412.2166666666667,"d":"1412.22"},{"v":1397.9333333333334,"d":"1397.93"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1446.2666666666667,"d":"1446.27"},{"v":1466.0333333333335,"d":"1466.03"},{"v":1480.3166666666666,"d":"1480.32"},1451.75,1417.7,3067350,{"v":-0.016055045871559634,"d":"-1.61%"}]
[104,"Oil_Gas","PETRONET",249.95,{"v":251.61666666666667,"d":"251.62"},{"v":247.48333333333335,"d":"247.48"},{"v":245.01666666666668,"d":"245.02"},{"v":240.88333333333335,"d":"240.88"},{"v":254.08333333333334,"d":"254.08"},{"v":258.2166666666667,"d":"258.22"},{"v":260.68333333333334,"d":"260.68"},255.75,249.15,12180000,{"v":0.016016016016016016,"d":"1.60%"}]
[105,"Finance","PFC",{"v":101.1,"d":"101.10"},{"v":101.7,"d":"101.70"},99.75,{"v":98.39999999999999,"d":"98.40"},{"v":96.44999999999999,"d":"96.45"},{"v":103.05000000000001,"d":"103.05"},{"v":105.00000000000003,"d":"105.00"},{"v":106.35000000000002,"d":"106.35"},103.65,100.35,47944600,{"v":-0.024965325936199722,"d":"-2.50%"}]
[106,"FMCG","PIDILITIND",{"v":1461,"d":"1461.00"},{"v":1462.4166666666667,"d":"1462.42"},{"v":1446.5333333333335,"d":"1446.53"},{"v":1432.0666666666668,"d":"1432.07"},{"v":1416.1833333333336,"d":"1416.18"},{"v":1476.8833333333334,"d":"1476.88"},{"v":1492.7666666666667,"d":"1492.77"},{"v":1507.2333333333333,"d":"1507.23"},1478.3,1447.95,3660500,{"v":-4.2165397170837865E-3,"d":"-0.42%"}]
[107,"Banking","PNB",35.75,{"v":35.98333333333333,"d":"35.98"},{"v":35.16666666666666,"d":"35.17"},{"v":34.58333333333333,"d":"34.58"},{"v":33.76666666666666,"d":"33.77"},{"v":36.566666666666656,"d":"36.57"},{"v":37.38333333333333,"d":"37.38"},{"v":37.966666666666654,"d":"37.97"},36.8,35.4,87444000,{"v":0.13152173913043477,"d":"13.15%"}]
[108,"Power","POWERGRID",189.55,{"v":187.96666666666667,"d":"187.97"},{"v":185.08333333333334,"d":"185.08"},{"v":180.61666666666667,"d":"180.62"},{"v":177.73333333333335,"d":"177.73"},{"v":192.43333333333334,"d":"192.43"},{"v":195.31666666666666,"d":"195.32"},{"v":199.78333333333333,"d":"199.78"},190.85,183.5,12520000,{"v":-0.04222766217870257,"d":"-4.22%"}]
[109,"Media","PVR",{"v":1305.6,"d":"1305.60"},{"v":1319.0666666666666,"d":"1319.07"},{"v":1275.5833333333333,"d":"1275.58"},{"v":1245.5666666666666,"d":"1245.57"},{"v":1202.0833333333333,"d":"1202.08"},{"v":1349.0833333333333,"d":"1349.08"},{"v":1392.5666666666668,"d":"1392.57"},{"v":1422.5833333333333,"d":"1422.58"},1362.55,1289.05,1748065,{"v":-0.010368663594470046,"d":"-1.04%"}]
[110,"Cement","RAMCOCEM",{"v":729.2,"d":"729.20"},{"v":728.8333333333334,"d":"728.83"},{"v":718.1166666666668,"d":"718.12"},{"v":707.0333333333334,"d":"707.03"},{"v":696.3166666666668,"d":"696.32"},{"v":739.9166666666667,"d":"739.92"},{"v":750.6333333333332,"d":"750.63"},{"v":761.7166666666667,"d":"761.72"},739.55,717.75,1574200,{"v":-0.05365355135411344,"d":"-5.37%"}]
[111,"Banking","RBLBANK",185.45,{"v":185.63333333333333,"d":"185.63"},{"v":182.96666666666664,"d":"182.97"},{"v":180.48333333333332,"d":"180.48"},{"v":177.81666666666663,"d":"177.82"},{"v":188.11666666666665,"d":"188.12"},{"v":190.78333333333333,"d":"190.78"},{"v":193.26666666666665,"d":"193.27"},188.3,183.15,19968000,{"v":-0.23146202341639147,"d":"-23.15%"}]
[112,"Power","RECLTD",{"v":113,"d":"113.00"},{"v":113.98333333333333,"d":"113.98"},{"v":111.76666666666667,"d":"111.77"},{"v":110.53333333333333,"d":"110.53"},{"v":108.31666666666666,"d":"108.32"},{"v":115.21666666666667,"d":"115.22"},{"v":117.43333333333334,"d":"117.43"},{"v":118.66666666666667,"d":"118.67"},116.2,112.75,24900000,{"v":0.024438410269069365,"d":"2.44%"}]
[113,"Oil_Gas","RELIANCE",{"v":2088.1,"d":"2088.10"},{"v":2099.883333333333,"d":"2099.88"},{"v":2071.8166666666666,"d":"2071.82"},{"v":2055.5333333333333,"d":"2055.53"},{"v":2027.4666666666667,"d":"2027.47"},{"v":2116.1666666666665,"d":"2116.17"},{"v":2144.233333333333,"d":"2144.23"},{"v":2160.5166666666664,"d":"2160.52"},2127.95,2083.6,35702490,{"v":-3.4253816551782466E-3,"d":"-0.34%"}]
[114,"Metals","SAIL",{"v":42.6,"d":"42.60"},{"v":43.28333333333333,"d":"43.28"},{"v":41.666666666666664,"d":"41.67"},{"v":40.733333333333334,"d":"40.73"},{"v":39.11666666666667,"d":"39.12"},{"v":44.21666666666666,"d":"44.22"},{"v":45.833333333333336,"d":"45.83"},{"v":46.76666666666666,"d":"46.77"},44.9,42.35,60420000,{"v":0.18745332337565349,"d":"18.75%"}]
[115,"Finance","SBILIFE",{"v":862,"d":"862.00"},{"v":870.4,"d":"870.40"},{"v":851,"d":"851.00"},{"v":840,"d":"840.00"},{"v":820.6,"d":"820.60"},{"v":881.4,"d":"881.40"},{"v":900.7999999999998,"d":"900.80"},{"v":911.8,"d":"911.80"},889.8,859.4,6818250,{"v":0.01974200785193494,"d":"1.97%"}]
[116,"Banking","SBIN",198.85,{"v":199.61666666666667,"d":"199.62"},{"v":197.23333333333335,"d":"197.23"},{"v":195.61666666666667,"d":"195.62"},{"v":193.23333333333335,"d":"193.23"},{"v":201.23333333333335,"d":"201.23"},{"v":203.61666666666667,"d":"203.62"},{"v":205.23333333333335,"d":"205.23"},202,198,129162000,{"v":0.017776937260649616,"d":"1.78%"}]
[117,"Cement","SHREECEM",22343.45,{"v":22351.133333333335,"d":"22351.13"},{"v":22152.36666666667,"d":"22152.37"},{"v":21961.283333333333,"d":"21961.28"},{"v":21762.516666666666,"d":"21762.52"},{"v":22542.21666666667,"d":"22542.22"},{"v":22740.98333333334,"d":"22740.98"},{"v":22932.066666666673,"d":"22932.07"},22549.9,22160.05,126150,{"v":-0.03628724216959511,"d":"-3.63%"}]
[118,"Capital_Goods","SIEMENS",1235.25,{"v":1235.2333333333333,"d":"1235.23"},{"v":1221.2666666666667,"d":"1221.27"},{"v":1207.2833333333333,"d":"1207.28"},{"v":1193.3166666666666,"d":"1193.32"},{"v":1249.2166666666667,"d":"1249.22"},{"v":1263.1833333333334,"d":"1263.18"},{"v":1277.1666666666667,"d":"1277.17"},1249.2,1221.25,1951400,{"v":-0.050575327803050574,"d":"-5.06%"}]
[119,"Textile","SRF",4288.45,{"v":4313.599999999999,"d":"4313.60"},{"v":4242.649999999999,"d":"4242.65"},{"v":4196.849999999999,"d":"4196.85"},{"v":4125.899999999999,"d":"4125.90"},{"v":4359.399999999999,"d":"4359.40"},{"v":4430.349999999999,"d":"4430.35"},{"v":4476.149999999999,"d":"4476.15"},4384.55,4267.8,637000,{"v":-0.021505376344086023,"d":"-2.15%"}]
[120,"Finance","SRTRANSFIN",687.55,691.35,{"v":680.6500000000001,"d":"680.65"},{"v":673.7500000000001,"d":"673.75"},{"v":663.0500000000002,"d":"663.05"},698.25,708.95,{"v":715.8499999999999,"d":"715.85"},702.05,684.45,3750541,{"v":-0.010557803976772832,"d":"-1.06%"}]
[121,"Pharma","SUNPHARMA",533.45,{"v":532.6999999999999,"d":"532.70"},{"v":525.4999999999999,"d":"525.50"},517.55,{"v":510.3499999999999,"d":"510.35"},{"v":540.6499999999999,"d":"540.65"},{"v":547.8499999999999,"d":"547.85"},{"v":555.7999999999998,"d":"555.80"},539.9,524.75,31862600,{"v":0.012546158295146149,"d":"1.25%"}]
[122,"Media","SUNTV",474.45,{"v":471.6333333333334,"d":"471.63"},{"v":465.51666666666677,"d":"465.52"},{"v":456.58333333333337,"d":"456.58"},{"v":450.46666666666675,"d":"450.47"},{"v":480.5666666666668,"d":"480.57"},{"v":486.68333333333345,"d":"486.68"},{"v":495.6166666666668,"d":"495.62"},477.75,462.7,5130000,{"v":-0.0425531914893617,"d":"-4.26%"}]
[123,"Fertilisers","TATACHEM",{"v":315.8,"d":"315.80"},{"v":317.7833333333333,"d":"317.78"},{"v":312.8166666666666,"d":"312.82"},{"v":309.8333333333333,"d":"309.83"},{"v":304.8666666666666,"d":"304.87"},{"v":320.7666666666666,"d":"320.77"},{"v":325.7333333333333,"d":"325.73"},{"v":328.7166666666666,"d":"328.72"},322.75,314.8,5096000,{"v":-0.024128686327077747,"d":"-2.41%"}]
[124,"Others","TATACONSUM",{"v":546.6,"d":"546.60"},{"v":549.0500000000001,"d":"549.05"},{"v":542.3000000000002,"d":"542.30"},{"v":538.0000000000001,"d":"538.00"},{"v":531.2500000000002,"d":"531.25"},{"v":553.3500000000001,"d":"553.35"},{"v":560.0999999999999,"d":"560.10"},{"v":564.4000000000001,"d":"564.40"},555.8,544.75,12644100,{"v":-0.020292887029288702,"d":"-2.03%"}]
[125,"Automobile","TATAMOTORS",121.15,{"v":121.91666666666667,"d":"121.92"},{"v":119.53333333333335,"d":"119.53"},{"v":117.91666666666667,"d":"117.92"},{"v":115.53333333333335,"d":"115.53"},{"v":123.53333333333335,"d":"123.53"},{"v":125.91666666666667,"d":"125.92"},{"v":127.53333333333335,"d":"127.53"},124.3,120.3,76180500,{"v":-0.002909579230080573,"d":"-0.29%"}]
[126,"Power","TATAPOWER",62.05,{"v":62.416666666666664,"d":"62.42"},{"v":61.43333333333333,"d":"61.43"},{"v":60.81666666666666,"d":"60.82"},{"v":59.83333333333333,"d":"59.83"},{"v":63.03333333333333,"d":"63.03"},{"v":64.01666666666667,"d":"64.02"},{"v":64.63333333333333,"d":"64.63"},63.4,61.8,82228500,{"v":0.00147977638934561,"d":"0.15%"}]
[127,"Metals","TATASTEEL",{"v":429.5,"d":"429.50"},{"v":433.23333333333335,"d":"433.23"},{"v":423.8666666666667,"d":"423.87"},{"v":418.23333333333335,"d":"418.23"},{"v":408.8666666666667,"d":"408.87"},{"v":438.8666666666667,"d":"438.87"},{"v":448.23333333333335,"d":"448.23"},{"v":453.8666666666667,"d":"453.87"},442.6,427.6,18076100,{"v":0.07025666834423755,"d":"7.03%"}]
[128,"Technology","TCS",{"v":2251.8,"d":"2251.80"},{"v":2255.9500000000003,"d":"2255.95"},{"v":2238.9000000000005,"d":"2238.90"},{"v":2226.0000000000005,"d":"2226.00"},{"v":2208.9500000000007,"d":"2208.95"},{"v":2268.8500000000004,"d":"2268.85"},{"v":2285.9000000000005,"d":"2285.90"},{"v":2298.8,"d":"2298.80"},2273,2243.05,10638000,{"v":-7.1676559525142795E-3,"d":"-0.72%"}]
[129,"Technology","TECHM",732.05,732.85,728.35,724.65,720.15,{"v":736.5500000000001,"d":"736.55"},{"v":741.0500000000001,"d":"741.05"},{"v":744.7500000000001,"d":"744.75"},737.35,729.15,11175600,{"v":-0.019993686204356518,"d":"-2.00%"}]
[130,"FMCG","TITAN",{"v":1139,"d":"1139.00"},{"v":1136.3333333333333,"d":"1136.33"},{"v":1131.1666666666665,"d":"1131.17"},{"v":1123.3333333333333,"d":"1123.33"},{"v":1118.1666666666665,"d":"1118.17"},{"v":1144.1666666666665,"d":"1144.17"},{"v":1149.333333333333,"d":"1149.33"},{"v":1157.1666666666665,"d":"1157.17"},1141.5,1128.5,7975500,{"v":-0.02189109639440765,"d":"-2.19%"}]
[131,"Pharma","TORNTPHARM",{"v":2830.2,"d":"2830.20"},{"v":2842.7166666666667,"d":"2842.72"},{"v":2804.4833333333336,"d":"2804.48"},{"v":2778.766666666667,"d":"2778.77"},{"v":2740.5333333333338,"d":"2740.53"},{"v":2868.4333333333334,"d":"2868.43"},{"v":2906.666666666666,"d":"2906.67"},{"v":2932.383333333333,"d":"2932.38"},2880.95,2817,1554500,{"v":-0.03236850295673825,"d":"-3.24%"}]
[132,"Power","TORNTPOWER",355.05,{"v":357.84999999999997,"d":"357.85"},{"v":348.69999999999993,"d":"348.70"},{"v":342.34999999999997,"d":"342.35"},{"v":333.19999999999993,"d":"333.20"},{"v":364.19999999999993,"d":"364.20"},{"v":373.3499999999999,"d":"373.35"},{"v":379.69999999999993,"d":"379.70"},367,351.5,2598000,{"v":-0.10905349794238683,"d":"-10.91%"}]
[133,"Automobile","TVSMOTOR",451.55,{"v":452.01666666666665,"d":"452.02"},{"v":444.4833333333333,"d":"444.48"},{"v":437.41666666666663,"d":"437.42"},{"v":429.88333333333327,"d":"429.88"},{"v":459.0833333333333,"d":"459.08"},{"v":466.6166666666666,"d":"466.62"},{"v":473.68333333333334,"d":"473.68"},459.55,444.95,5870200,{"v":0.01722464822901504,"d":"1.72%"}]
[134,"FMCG","UBL",1040.25,{"v":1037.6333333333334,"d":"1037.63"},{"v":1026.7666666666669,"d":"1026.77"},{"v":1013.2833333333335,"d":"1013.28"},{"v":1002.416666666667,"d":"1002.42"},{"v":1051.1166666666668,"d":"1051.12"},{"v":1061.9833333333331,"d":"1061.98"},{"v":1075.4666666666667,"d":"1075.47"},1048.5,1024.15,1598100,{"v":0.008392226148409895,"d":"0.84%"}]
[135,"Finance","UJJIVAN",252.15,{"v":254.10000000000002,"d":"254.10"},{"v":247.65000000000003,"d":"247.65"},243.15,{"v":236.70000000000002,"d":"236.70"},{"v":258.6,"d":"258.60"},{"v":265.05000000000007,"d":"265.05"},{"v":269.55000000000007,"d":"269.55"},260.55,249.6,1643400,{"v":-0.21533613445378152,"d":"-21.53%"}]
[136,"Cement","ULTRACEMCO",4190.75,{"v":4182.533333333333,"d":"4182.53"},{"v":4153.166666666666,"d":"4153.17"},{"v":4115.583333333333,"d":"4115.58"},{"v":4086.2166666666662,"d":"4086.22"},{"v":4220.116666666666,"d":"4220.12"},{"v":4249.483333333333,"d":"4249.48"},{"v":4287.066666666666,"d":"4287.07"},4211.9,4144.95,2346000,{"v":2.2214627477785374E-3,"d":"0.22%"}]
[137,"Fertilisers","UPL",494.15,{"v":496.7333333333333,"d":"496.73"},{"v":488.5666666666666,"d":"488.57"},{"v":482.9833333333333,"d":"482.98"},{"v":474.8166666666666,"d":"474.82"},{"v":502.3166666666666,"d":"502.32"},{"v":510.48333333333323,"d":"510.48"},{"v":516.0666666666666,"d":"516.07"},504.9,491.15,11436100,{"v":-1.4755959137343927E-3,"d":"-0.15%"}]
[138,"Metals","VEDL",130.65,{"v":130.63333333333335,"d":"130.63"},{"v":129.2166666666667,"d":"129.22"},{"v":127.78333333333333,"d":"127.78"},{"v":126.36666666666667,"d":"126.37"},{"v":132.06666666666672,"d":"132.07"},{"v":133.4833333333334,"d":"133.48"},{"v":134.91666666666674,"d":"134.92"},132.05,129.2,104166200,{"v":-0.018403832671184856,"d":"-1.84%"}]
[139,"Capital_Goods","VOLTAS",{"v":659.6,"d":"659.60"},{"v":665.6166666666667,"d":"665.62"},{"v":651.5333333333333,"d":"651.53"},{"v":643.4666666666666,"d":"643.47"},{"v":629.3833333333332,"d":"629.38"},{"v":673.6833333333334,"d":"673.68"},{"v":687.7666666666667,"d":"687.77"},{"v":695.8333333333335,"d":"695.83"},679.7,657.55,2695000,{"v":-0.09745478901540522,"d":"-9.75%"}]
[140,"Technology","WIPRO",{"v":274.1,"d":"274.10"},{"v":275.5166666666667,"d":"275.52"},{"v":271.9333333333334,"d":"271.93"},{"v":269.7666666666667,"d":"269.77"},{"v":266.1833333333334,"d":"266.18"},{"v":277.6833333333334,"d":"277.68"},{"v":281.26666666666677,"d":"281.27"},{"v":283.4333333333334,"d":"283.43"},279.1,273.35,29184000,{"v":0.025410389026309873,"d":"2.54%"}]
[141,"Media","ZEEL",192.35,{"v":195.2166666666667,"d":"195.22"},{"v":186.4333333333334,"d":"186.43"},{"v":180.5166666666667,"d":"180.52"},{"v":171.7333333333334,"d":"171.73"},{"v":201.13333333333338,"d":"201.13"},{"v":209.91666666666669,"d":"209.92"},{"v":215.83333333333337,"d":"215.83"},204,189.3,35538000,{"v":0.017959955314943713,"d":"1.80%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":2,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20613.85,{"v":20660.516666666666,"d":"20660.52"},{"v":20553.333333333332,"d":"20553.33"},{"v":20492.816666666666,"d":"20492.82"},{"v":20385.63333333333,"d":"20385.63"},{"v":20721.033333333333,"d":"20721.03"},{"v":20828.216666666667,"d":"20828.22"},{"v":20888.733333333334,"d":"20888.73"},20767.7,20600,0.0327]
[2,"AARTIIND",1176.1,{"v":1175.7333333333333,"d":"1175.73"},{"v":1122.4666666666667,"d":"1122.47"},{"v":1068.8333333333333,"d":"1068.83"},{"v":1015.5666666666666,"d":"1015.57"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1282.6333333333337,"d":"1282.63"},{"v":1336.2666666666669,"d":"1336.27"},1229,1122.1,26.7335]
[3,"AAVAS",1442.95,{"v":1430.4833333333333,"d":"1430.48"},{"v":1395.9666666666667,"d":"1395.97"},{"v":1348.9833333333333,"d":"1348.98"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1511.9833333333336,"d":"1511.98"},{"v":1558.9666666666667,"d":"1558.97"},1465,1383.5,2.70841]
[4,"ABB",982.85,{"v":985.2833333333333,"d":"985.28"},{"v":972.5666666666666,"d":"972.57"},{"v":962.2833333333333,"d":"962.28"},{"v":949.5666666666666,"d":"949.57"},{"v":995.5666666666666,"d":"995.57"},{"v":1008.2833333333333,"d":"1008.28"},{"v":1018.5666666666666,"d":"1018.57"},998,975,3.06358]
[5,"ABBOTINDIA",16840.25,{"v":16892.850000000002,"d":"16892.85"},{"v":16721.700000000004,"d":"16721.70"},16603.15,{"v":16432.000000000004,"d":"16432.00"},{"v":17011.400000000005,"d":"17011.40"},{"v":17182.550000000007,"d":"17182.55"},{"v":17301.100000000006,"d":"17301.10"},17064,16774.3,0.10502]
[6,"ABCAPITAL",62.8,{"v":63.29999999999999,"d":"63.30"},{"v":61.999999999999986,"d":"62.00"},{"v":61.199999999999996,"d":"61.20"},{"v":59.89999999999999,"d":"59.90"},{"v":64.09999999999998,"d":"64.10"},{"v":65.39999999999998,"d":"65.40"},{"v":66.19999999999997,"d":"66.20"},64.6,62.5,20.30858]
[7,"ABFRL",146.45,{"v":148.11666666666667,"d":"148.12"},{"v":141.33333333333334,"d":"141.33"},{"v":136.21666666666667,"d":"136.22"},{"v":129.43333333333334,"d":"129.43"},{"v":153.23333333333335,"d":"153.23"},{"v":160.01666666666665,"d":"160.02"},{"v":165.13333333333335,"d":"165.13"},154.9,143,60.8848]
[8,"ACC",1422.1,{"v":1424.7,"d":"1424.70"},{"v":1414.4,"d":"1414.40"},{"v":1406.7,"d":"1406.70"},{"v":1396.4,"d":"1396.40"},{"v":1432.4,"d":"1432.40"},{"v":1442.6999999999998,"d":"1442.70"},{"v":1450.4,"d":"1450.40"},1435,1417,4.04214]
[9,"ADANIGAS",165.45,{"v":166.98333333333332,"d":"166.98"},{"v":162.96666666666664,"d":"162.97"},{"v":160.48333333333332,"d":"160.48"},{"v":156.46666666666664,"d":"156.47"},{"v":169.46666666666664,"d":"169.47"},{"v":173.48333333333335,"d":"173.48"},{"v":175.96666666666664,"d":"175.97"},171,164.5,19.65466]
[10,"ADANIGREEN",376.55,{"v":378.7833333333333,"d":"378.78"},{"v":373.16666666666663,"d":"373.17"},{"v":369.7833333333333,"d":"369.78"},{"v":364.16666666666663,"d":"364.17"},{"v":382.16666666666663,"d":"382.17"},{"v":387.7833333333333,"d":"387.78"},{"v":391.16666666666663,"d":"391.17"},384.4,375.4,7.70438]
[11,"ADANIPORTS",354.35,{"v":355.56666666666666,"d":"355.57"},{"v":351.7833333333333,"d":"351.78"},{"v":349.21666666666664,"d":"349.22"},{"v":345.4333333333333,"d":"345.43"},{"v":358.1333333333333,"d":"358.13"},{"v":361.91666666666674,"d":"361.92"},{"v":364.48333333333335,"d":"364.48"},359.35,353,13.42269]
[12,"ADANIPOWER",39.15,{"v":39.166666666666664,"d":"39.17"},{"v":38.383333333333326,"d":"38.38"},{"v":37.61666666666666,"d":"37.62"},{"v":36.83333333333332,"d":"36.83"},{"v":39.93333333333333,"d":"39.93"},{"v":40.716666666666676,"d":"40.72"},{"v":41.483333333333334,"d":"41.48"},39.95,38.4,118.64048]
[13,"ADANITRANS",272.1,{"v":275.4666666666667,"d":"275.47"},{"v":266.6333333333334,"d":"266.63"},{"v":261.1666666666667,"d":"261.17"},{"v":252.33333333333337,"d":"252.33"},{"v":280.9333333333334,"d":"280.93"},{"v":289.76666666666665,"d":"289.77"},{"v":295.2333333333334,"d":"295.23"},284.3,270,19.72459]
[14,"ADVENZYMES",235.45,{"v":238.05000000000004,"d":"238.05"},{"v":231.70000000000007,"d":"231.70"},{"v":227.95000000000005,"d":"227.95"},{"v":221.60000000000008,"d":"221.60"},{"v":241.80000000000007,"d":"241.80"},{"v":248.15000000000003,"d":"248.15"},{"v":251.90000000000006,"d":"251.90"},244.4,234.3,6.88268]
[15,"AEGISCHEM",191.5,{"v":193.0666666666667,"d":"193.07"},{"v":189.4333333333334,"d":"189.43"},{"v":187.3666666666667,"d":"187.37"},{"v":183.7333333333334,"d":"183.73"},{"v":195.13333333333338,"d":"195.13"},{"v":198.76666666666665,"d":"198.77"},{"v":200.83333333333337,"d":"200.83"},196.7,191,2.16616]
[16,"AFFLE",2315.2,{"v":2250.133333333333,"d":"2250.13"},{"v":2185.0666666666666,"d":"2185.07"},{"v":2054.9333333333334,"d":"2054.93"},{"v":1989.8666666666668,"d":"1989.87"},{"v":2380.2666666666664,"d":"2380.27"},{"v":2445.333333333333,"d":"2445.33"},{"v":2575.4666666666662,"d":"2575.47"},2315.2,2120,2.99408]
[17,"AIAENG",1751.85,{"v":1745.5666666666666,"d":"1745.57"},{"v":1676.3333333333333,"d":"1676.33"},{"v":1600.8166666666666,"d":"1600.82"},{"v":1531.5833333333333,"d":"1531.58"},{"v":1821.0833333333333,"d":"1821.08"},{"v":1890.3166666666668,"d":"1890.32"},{"v":1965.8333333333333,"d":"1965.83"},1814.8,1670.05,1.27052]
[18,"AJANTPHARM",1622.25,{"v":1627.1333333333332,"d":"1627.13"},{"v":1607.2666666666664,"d":"1607.27"},{"v":1592.2833333333333,"d":"1592.28"},{"v":1572.4166666666665,"d":"1572.42"},{"v":1642.1166666666663,"d":"1642.12"},{"v":1661.9833333333331,"d":"1661.98"},{"v":1676.9666666666662,"d":"1676.97"},1647,1612.15,1.28956]
[19,"AKZOINDIA",2100.35,{"v":2099.1,"d":"2099.10"},2074.25,2048.15,{"v":2023.3000000000002,"d":"2023.30"},{"v":2125.2,"d":"2125.20"},{"v":2150.0499999999993,"d":"2150.05"},{"v":2176.1499999999996,"d":"2176.15"},2123.95,2073,0.14105]
[20,"ALKEM",2844.3,{"v":2853,"d":"2853.00"},{"v":2817.3,"d":"2817.30"},{"v":2790.3,"d":"2790.30"},{"v":2754.6000000000004,"d":"2754.60"},{"v":2880,"d":"2880.00"},{"v":2915.7,"d":"2915.70"},{"v":2942.7,"d":"2942.70"},2888.7,2826,3.03759]
[21,"ALKYLAMINE",3200.2,{"v":3115.066666666667,"d":"3115.07"},{"v":2955.133333333334,"d":"2955.13"},{"v":2710.066666666667,"d":"2710.07"},{"v":2550.133333333334,"d":"2550.13"},{"v":3360.133333333334,"d":"3360.13"},{"v":3520.0666666666675,"d":"3520.07"},{"v":3765.133333333334,"d":"3765.13"},3275,2870,1.89521]
[22,"ALLCARGO",107.7,108.05,{"v":106.1,"d":"106.10"},{"v":104.5,"d":"104.50"},102.55,{"v":109.64999999999999,"d":"109.65"},{"v":111.60000000000001,"d":"111.60"},{"v":113.19999999999999,"d":"113.20"},110,106.45,5.16815]
[23,"AMARAJABAT",740.6,{"v":742.4499999999999,"d":"742.45"},{"v":733.4999999999999,"d":"733.50"},{"v":726.4,"d":"726.40"},{"v":717.4499999999999,"d":"717.45"},{"v":749.5499999999998,"d":"749.55"},{"v":758.4999999999999,"d":"758.50"},{"v":765.5999999999998,"d":"765.60"},751.4,735.35,7.53677]
[24,"AMBER",1769.95,{"v":1780.6333333333332,"d":"1780.63"},{"v":1751.3166666666664,"d":"1751.32"},{"v":1732.6833333333332,"d":"1732.68"},{"v":1703.3666666666663,"d":"1703.37"},{"v":1799.2666666666664,"d":"1799.27"},{"v":1828.583333333333,"d":"1828.58"},{"v":1847.2166666666665,"d":"1847.22"},1809.95,1762,0.66312]
[25,"AMBUJACEM",225.95,226.35,{"v":224,"d":"224.00"},222.05,{"v":219.70000000000002,"d":"219.70"},{"v":228.29999999999998,"d":"228.30"},{"v":230.64999999999995,"d":"230.65"},{"v":232.59999999999997,"d":"232.60"},228.7,224.4,17.0035]
[26,"APLAPOLLO",2331.45,{"v":2335.3666666666663,"d":"2335.37"},{"v":2246.283333333333,"d":"2246.28"},{"v":2161.1166666666663,"d":"2161.12"},{"v":2072.033333333333,"d":"2072.03"},{"v":2420.533333333333,"d":"2420.53"},{"v":2509.616666666666,"d":"2509.62"},{"v":2594.783333333333,"d":"2594.78"},2424.45,2250.2,1.12928]
[27,"APLLTD",999.4,{"v":1003.8333333333334,"d":"1003.83"},{"v":987.6666666666667,"d":"987.67"},{"v":975.9333333333334,"d":"975.93"},{"v":959.7666666666668,"d":"959.77"},{"v":1015.5666666666667,"d":"1015.57"},{"v":1031.7333333333336,"d":"1031.73"},{"v":1043.4666666666667,"d":"1043.47"},1020,992.1,5.79746]
[28,"APOLLOHOSP",1677.5,{"v":1697.3833333333332,"d":"1697.38"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1614.0333333333333,"d":"1614.03"},{"v":1562.4166666666665,"d":"1562.42"},{"v":1729.1166666666663,"d":"1729.12"},{"v":1780.7333333333331,"d":"1780.73"},{"v":1812.4666666666662,"d":"1812.47"},1749,1665.65,10.91794]
[29,"APOLLOTYRE",131.25,{"v":131.21666666666667,"d":"131.22"},{"v":129.53333333333333,"d":"129.53"},{"v":127.81666666666666,"d":"127.82"},{"v":126.13333333333333,"d":"126.13"},{"v":132.93333333333334,"d":"132.93"},{"v":134.61666666666667,"d":"134.62"},{"v":136.33333333333334,"d":"136.33"},132.9,129.5,93.5435]
[30,"ARVINDFASN",153.9,{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},{"v":153.9,"d":"153.90"},153.9,153.9,0.9518]
[31,"ASAHIINDIA",235.25,{"v":227.21666666666667,"d":"227.22"},{"v":212.23333333333335,"d":"212.23"},{"v":189.21666666666667,"d":"189.22"},{"v":174.23333333333335,"d":"174.23"},{"v":250.23333333333335,"d":"250.23"},{"v":265.21666666666664,"d":"265.22"},{"v":288.23333333333335,"d":"288.23"},242.2,204.2,10.94025]
[32,"ASHOKA",69.9,{"v":70.4,"d":"70.40"},{"v":67.60000000000001,"d":"67.60"},{"v":65.3,"d":"65.30"},{"v":62.5,"d":"62.50"},{"v":72.70000000000002,"d":"72.70"},{"v":75.50000000000003,"d":"75.50"},{"v":77.80000000000003,"d":"77.80"},73.2,68.1,21.13159]
[33,"ASHOKLEY",69.35,{"v":70.26666666666667,"d":"70.27"},{"v":67.98333333333333,"d":"67.98"},{"v":66.61666666666667,"d":"66.62"},{"v":64.33333333333334,"d":"64.33"},{"v":71.63333333333333,"d":"71.63"},{"v":73.91666666666666,"d":"73.92"},{"v":75.28333333333332,"d":"75.28"},72.55,68.9,506.63132]
[34,"ASIANPAINT",1958,{"v":1937.3333333333333,"d":"1937.33"},{"v":1901.4166666666665,"d":"1901.42"},{"v":1844.8333333333333,"d":"1844.83"},{"v":1808.9166666666665,"d":"1808.92"},{"v":1993.9166666666665,"d":"1993.92"},{"v":2029.833333333333,"d":"2029.83"},{"v":2086.4166666666665,"d":"2086.42"},1973.25,1880.75,56.88305]
[35,"ASTERDM",139.85,{"v":140.31666666666666,"d":"140.32"},{"v":137.53333333333333,"d":"137.53"},{"v":135.21666666666667,"d":"135.22"},{"v":132.43333333333334,"d":"132.43"},{"v":142.63333333333333,"d":"142.63"},{"v":145.41666666666663,"d":"145.42"},{"v":147.73333333333332,"d":"147.73"},143.1,138,2.58134]
[36,"ASTRAL",1238.8,{"v":1209.2666666666667,"d":"1209.27"},{"v":1170.5333333333333,"d":"1170.53"},{"v":1102.2666666666667,"d":"1102.27"},{"v":1063.5333333333333,"d":"1063.53"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1316.2666666666664,"d":"1316.27"},{"v":1384.5333333333333,"d":"1384.53"},1248,1141,6.83754]
[37,"ASTRAZEN",3356.15,3356.75,{"v":3338.5,"d":"3338.50"},3320.85,{"v":3302.6,"d":"3302.60"},{"v":3374.4,"d":"3374.40"},3392.65,{"v":3410.3,"d":"3410.30"},3375,3339.1,0.14435]
[38,"ATUL",5697.5,{"v":5726.916666666667,"d":"5726.92"},{"v":5583.833333333334,"d":"5583.83"},{"v":5470.166666666667,"d":"5470.17"},{"v":5327.083333333334,"d":"5327.08"},{"v":5840.583333333334,"d":"5840.58"},{"v":5983.666666666668,"d":"5983.67"},{"v":6097.333333333334,"d":"6097.33"},5870,5613.25,0.57664]
[39,"AUBANK",723.4,{"v":726.4666666666667,"d":"726.47"},{"v":716.9333333333334,"d":"716.93"},{"v":710.4666666666667,"d":"710.47"},{"v":700.9333333333334,"d":"700.93"},{"v":732.9333333333334,"d":"732.93"},{"v":742.4666666666667,"d":"742.47"},{"v":748.9333333333334,"d":"748.93"},736,720,1.77858]
[40,"AUROPHARMA",856.15,{"v":859.0833333333334,"d":"859.08"},{"v":848.1666666666667,"d":"848.17"},{"v":840.1833333333334,"d":"840.18"},{"v":829.2666666666668,"d":"829.27"},{"v":867.0666666666667,"d":"867.07"},{"v":877.9833333333335,"d":"877.98"},{"v":885.9666666666667,"d":"885.97"},870,851.1,22.92116]
[41,"AVANTIFEED",515.35,{"v":516.1166666666667,"d":"516.12"},{"v":509.33333333333337,"d":"509.33"},{"v":503.3166666666667,"d":"503.32"},{"v":496.5333333333334,"d":"496.53"},{"v":522.1333333333333,"d":"522.13"},{"v":528.9166666666666,"d":"528.92"},{"v":534.9333333333333,"d":"534.93"},522.9,510.1,5.32796]
[42,"AXISBANK",440.45,{"v":440.51666666666665,"d":"440.52"},{"v":436.1833333333333,"d":"436.18"},{"v":431.91666666666663,"d":"431.92"},{"v":427.58333333333326,"d":"427.58"},{"v":444.7833333333333,"d":"444.78"},{"v":449.1166666666667,"d":"449.12"},{"v":453.3833333333333,"d":"453.38"},444.85,436.25,250.88216]
[43,"BAJAJ-AUTO",3053.15,{"v":3055.383333333333,"d":"3055.38"},{"v":3035.7666666666664,"d":"3035.77"},{"v":3018.383333333333,"d":"3018.38"},{"v":2998.7666666666664,"d":"2998.77"},{"v":3072.7666666666664,"d":"3072.77"},{"v":3092.383333333333,"d":"3092.38"},{"v":3109.7666666666664,"d":"3109.77"},3075,3038,3.95723]
[44,"BAJAJCON",183.65,{"v":183.5666666666667,"d":"183.57"},{"v":181.13333333333338,"d":"181.13"},{"v":178.6166666666667,"d":"178.62"},{"v":176.1833333333334,"d":"176.18"},{"v":186.08333333333337,"d":"186.08"},{"v":188.5166666666667,"d":"188.52"},{"v":191.03333333333336,"d":"191.03"},186,181.05,8.67278]
[45,"BAJAJELEC",472.75,{"v":472.68333333333334,"d":"472.68"},{"v":466.06666666666666,"d":"466.07"},{"v":459.3833333333333,"d":"459.38"},{"v":452.76666666666665,"d":"452.77"},{"v":479.3666666666667,"d":"479.37"},{"v":485.98333333333335,"d":"485.98"},{"v":492.6666666666667,"d":"492.67"},479.3,466,2.59796]
[46,"BAJAJFINSV",6282.4,{"v":6302.816666666667,"d":"6302.82"},{"v":6239.633333333333,"d":"6239.63"},{"v":6196.866666666667,"d":"6196.87"},{"v":6133.683333333333,"d":"6133.68"},{"v":6345.583333333333,"d":"6345.58"},{"v":6408.7666666666655,"d":"6408.77"},{"v":6451.533333333333,"d":"6451.53"},6366,6260.05,3.0324]
[47,"BAJAJHLDNG",2648.7,{"v":2655.5833333333335,"d":"2655.58"},{"v":2618.166666666667,"d":"2618.17"},{"v":2587.6333333333337,"d":"2587.63"},{"v":2550.216666666667,"d":"2550.22"},{"v":2686.116666666667,"d":"2686.12"},{"v":2723.5333333333338,"d":"2723.53"},{"v":2754.0666666666666,"d":"2754.07"},2693,2625.05,1.72465]
[48,"BAJFINANCE",3389.3,{"v":3403.1,"d":"3403.10"},{"v":3366.2,"d":"3366.20"},{"v":3343.1,"d":"3343.10"},{"v":3306.2,"d":"3306.20"},{"v":3426.2,"d":"3426.20"},{"v":3463.1000000000004,"d":"3463.10"},{"v":3486.2,"d":"3486.20"},3440,3380,26.27381]
[49,"BALKRISIND",1367.1,{"v":1381.1000000000001,"d":"1381.10"},{"v":1347.2000000000003,"d":"1347.20"},{"v":1327.3000000000002,"d":"1327.30"},{"v":1293.4000000000003,"d":"1293.40"},{"v":1401.0000000000002,"d":"1401.00"},{"v":1434.9000000000003,"d":"1434.90"},{"v":1454.8000000000002,"d":"1454.80"},1415,1361.2,4.88569]
[50,"BALMLAWRIE",116.55,{"v":116.88333333333333,"d":"116.88"},{"v":115.41666666666666,"d":"115.42"},{"v":114.28333333333333,"d":"114.28"},{"v":112.81666666666666,"d":"112.82"},{"v":118.01666666666665,"d":"118.02"},{"v":119.48333333333332,"d":"119.48"},{"v":120.61666666666665,"d":"120.62"},118.35,115.75,2.84555]
[51,"BALRAMCHIN",158.35,{"v":155.31666666666666,"d":"155.32"},{"v":150.98333333333332,"d":"150.98"},{"v":143.61666666666665,"d":"143.62"},{"v":139.2833333333333,"d":"139.28"},{"v":162.68333333333334,"d":"162.68"},{"v":167.0166666666667,"d":"167.02"},{"v":174.38333333333335,"d":"174.38"},159.65,147.95,49.11454]
[52,"BANDHANBNK",292.1,{"v":293.53333333333336,"d":"293.53"},{"v":289.16666666666674,"d":"289.17"},{"v":286.2333333333334,"d":"286.23"},{"v":281.8666666666668,"d":"281.87"},{"v":296.4666666666667,"d":"296.47"},{"v":300.83333333333337,"d":"300.83"},{"v":303.76666666666665,"d":"303.77"},297.9,290.6,183.85472]
[53,"BANKBARODA",48.35,{"v":48.300000000000004,"d":"48.30"},{"v":47.75000000000001,"d":"47.75"},{"v":47.150000000000006,"d":"47.15"},{"v":46.60000000000001,"d":"46.60"},{"v":48.900000000000006,"d":"48.90"},49.45,{"v":50.050000000000004,"d":"50.05"},48.85,47.7,229.11875]
[54,"BANKINDIA",48.2,{"v":48.4,"d":"48.40"},{"v":47.8,"d":"47.80"},{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":48.8,"d":"48.80"},{"v":49.400000000000006,"d":"49.40"},{"v":49.8,"d":"49.80"},49,48,24.15443]
[55,"BASF",1619.85,{"v":1530.3666666666668,"d":"1530.37"},{"v":1440.8833333333337,"d":"1440.88"},{"v":1261.916666666667,"d":"1261.92"},{"v":1172.4333333333338,"d":"1172.43"},{"v":1709.3333333333335,"d":"1709.33"},{"v":1798.8166666666666,"d":"1798.82"},{"v":1977.7833333333333,"d":"1977.78"},1619.85,1351.4,6.49229]
[56,"BATAINDIA",1306.35,{"v":1307.0333333333335,"d":"1307.03"},{"v":1289.366666666667,"d":"1289.37"},{"v":1272.3833333333334,"d":"1272.38"},{"v":1254.716666666667,"d":"1254.72"},{"v":1324.016666666667,"d":"1324.02"},{"v":1341.6833333333336,"d":"1341.68"},{"v":1358.6666666666672,"d":"1358.67"},1324.7,1290.05,16.69945]
[57,"BAYERCROP",5886.9,{"v":5935.400000000001,"d":"5935.40"},{"v":5821.800000000001,"d":"5821.80"},{"v":5756.700000000001,"d":"5756.70"},{"v":5643.100000000001,"d":"5643.10"},{"v":6000.500000000001,"d":"6000.50"},{"v":6114.100000000001,"d":"6114.10"},{"v":6179.200000000001,"d":"6179.20"},6049,5870.3,0.43684]
[58,"BBTC",1462.7,{"v":1472.2,"d":"1472.20"},1435.65,{"v":1408.6000000000001,"d":"1408.60"},{"v":1372.0500000000002,"d":"1372.05"},1499.25,{"v":1535.7999999999997,"d":"1535.80"},1562.85,1508.75,1445.15,3.06548]
[59,"BDL",437.35,440.75,{"v":432.1,"d":"432.10"},426.85,{"v":418.20000000000005,"d":"418.20"},{"v":446,"d":"446.00"},454.65,{"v":459.9,"d":"459.90"},449.4,435.5,8.02042]
[60,"BEL",112.1,{"v":112.13333333333333,"d":"112.13"},{"v":110.76666666666665,"d":"110.77"},{"v":109.43333333333332,"d":"109.43"},{"v":108.06666666666665,"d":"108.07"},{"v":113.46666666666665,"d":"113.47"},{"v":114.83333333333333,"d":"114.83"},{"v":116.16666666666666,"d":"116.17"},113.5,110.8,98.50477]
[61,"BEML",718.65,{"v":724.0166666666668,"d":"724.02"},{"v":709.6333333333336,"d":"709.63"},{"v":700.6166666666668,"d":"700.62"},{"v":686.2333333333336,"d":"686.23"},{"v":733.0333333333335,"d":"733.03"},{"v":747.4166666666667,"d":"747.42"},{"v":756.4333333333335,"d":"756.43"},738.4,715,8.72028]
[62,"BERGEPAINT",566.8,{"v":564.3333333333334,"d":"564.33"},{"v":558.8166666666667,"d":"558.82"},{"v":550.8333333333334,"d":"550.83"},{"v":545.3166666666667,"d":"545.32"},{"v":572.3166666666667,"d":"572.32"},{"v":577.8333333333334,"d":"577.83"},{"v":585.8166666666667,"d":"585.82"},569.85,556.35,20.90202]
[63,"BHARATFORG",489.8,492.05,{"v":486.3,"d":"486.30"},{"v":482.8,"d":"482.80"},477.05,495.55,{"v":501.3,"d":"501.30"},{"v":504.8,"d":"504.80"},497.8,488.55,27.03551]
[64,"BHARATRAS",9755.8,9798.85,9657.95,{"v":9560.1,"d":"9560.10"},{"v":9419.2,"d":"9419.20"},{"v":9896.7,"d":"9896.70"},{"v":10037.599999999999,"d":"10037.60"},10135.45,9939.75,9701,0.07286]
[65,"BHARTIARTL",520.25,{"v":522.0166666666667,"d":"522.02"},{"v":514.2333333333333,"d":"514.23"},{"v":508.2166666666667,"d":"508.22"},{"v":500.4333333333334,"d":"500.43"},{"v":528.0333333333333,"d":"528.03"},{"v":535.8166666666666,"d":"535.82"},{"v":541.8333333333333,"d":"541.83"},529.8,516,218.35588]
[66,"BHEL",40.65,{"v":40.6,"d":"40.60"},39.25,37.85,{"v":36.5,"d":"36.50"},{"v":42,"d":"42.00"},{"v":43.35000000000001,"d":"43.35"},44.75,41.95,39.2,1798.83499]
[67,"BIOCON",394.05,{"v":394.9166666666667,"d":"394.92"},{"v":391.6833333333334,"d":"391.68"},{"v":389.3166666666667,"d":"389.32"},{"v":386.0833333333334,"d":"386.08"},{"v":397.28333333333336,"d":"397.28"},{"v":400.5166666666666,"d":"400.52"},{"v":402.8833333333333,"d":"402.88"},398.15,392.55,22.33107]
[68,"BIRLACORPN",594.3,{"v":595.4666666666667,"d":"595.47"},{"v":590.9333333333334,"d":"590.93"},{"v":587.5666666666667,"d":"587.57"},{"v":583.0333333333334,"d":"583.03"},{"v":598.8333333333334,"d":"598.83"},{"v":603.3666666666667,"d":"603.37"},{"v":606.7333333333333,"d":"606.73"},600,592.1,1.31264]
[69,"BLISSGVS",140.3,136.65,{"v":129.8,"d":"129.80"},{"v":119.30000000000001,"d":"119.30"},{"v":112.45000000000002,"d":"112.45"},147.15,{"v":153.99999999999997,"d":"154.00"},{"v":164.5,"d":"164.50"},143.5,126.15,24.71329]
[70,"BLUEDART",2003.85,{"v":1991.2833333333335,"d":"1991.28"},{"v":1932.566666666667,"d":"1932.57"},{"v":1861.2833333333335,"d":"1861.28"},{"v":1802.566666666667,"d":"1802.57"},{"v":2062.566666666667,"d":"2062.57"},{"v":2121.2833333333338,"d":"2121.28"},{"v":2192.566666666667,"d":"2192.57"},2050,1920,1.20916]
[71,"BLUESTARCO",554.9,{"v":554.9666666666667,"d":"554.97"},{"v":549.9333333333334,"d":"549.93"},{"v":544.9666666666667,"d":"544.97"},{"v":539.9333333333334,"d":"539.93"},{"v":559.9333333333334,"d":"559.93"},{"v":564.9666666666667,"d":"564.97"},{"v":569.9333333333334,"d":"569.93"},560,550,1.65902]
[72,"BOMDYEING",71.2,{"v":71.78333333333335,"d":"71.78"},{"v":70.41666666666669,"d":"70.42"},{"v":69.63333333333334,"d":"69.63"},{"v":68.26666666666668,"d":"68.27"},{"v":72.56666666666669,"d":"72.57"},{"v":73.93333333333334,"d":"73.93"},{"v":74.7166666666667,"d":"74.72"},73.15,71,22.98253]
[73,"BOSCHLTD",14196.75,{"v":14109.433333333334,"d":"14109.43"},{"v":13838.866666666669,"d":"13838.87"},{"v":13480.983333333334,"d":"13480.98"},{"v":13210.416666666668,"d":"13210.42"},{"v":14467.31666666667,"d":"14467.32"},{"v":14737.883333333335,"d":"14737.88"},{"v":15095.76666666667,"d":"15095.77"},14380,13751.55,0.85026]
[74,"BPCL",410.1,412.45,{"v":405.9,"d":"405.90"},{"v":401.7,"d":"401.70"},395.15,416.65,{"v":423.20000000000005,"d":"423.20"},{"v":427.4,"d":"427.40"},419,408.25,85.64067]
[75,"BRIGADE",171.65,{"v":170.18333333333334,"d":"170.18"},{"v":166.46666666666667,"d":"166.47"},{"v":161.28333333333333,"d":"161.28"},{"v":157.56666666666666,"d":"157.57"},{"v":175.36666666666667,"d":"175.37"},{"v":179.08333333333337,"d":"179.08"},{"v":184.26666666666668,"d":"184.27"},173.9,165,8.60502]
[76,"BRITANNIA",3882.75,{"v":3886.6,"d":"3886.60"},{"v":3861.2,"d":"3861.20"},3839.65,3814.25,{"v":3908.1499999999996,"d":"3908.15"},3933.55,{"v":3955.0999999999995,"d":"3955.10"},3912,3865.05,4.01007]
[77,"BSE",490.5,{"v":491.73333333333335,"d":"491.73"},{"v":488.7666666666667,"d":"488.77"},{"v":487.03333333333336,"d":"487.03"},{"v":484.0666666666667,"d":"484.07"},{"v":493.4666666666667,"d":"493.47"},{"v":496.4333333333334,"d":"496.43"},{"v":498.1666666666667,"d":"498.17"},494.7,490,1.39857]
[78,"BSOFT",173.2,{"v":171.1833333333333,"d":"171.18"},{"v":166.01666666666662,"d":"166.02"},{"v":158.83333333333331,"d":"158.83"},{"v":153.66666666666663,"d":"153.67"},{"v":178.36666666666662,"d":"178.37"},{"v":183.5333333333333,"d":"183.53"},{"v":190.7166666666666,"d":"190.72"},176.35,164,38.79265]
[79,"CADILAHC",400.65,{"v":400.3333333333333,"d":"400.33"},{"v":396.66666666666663,"d":"396.67"},{"v":392.68333333333334,"d":"392.68"},{"v":389.01666666666665,"d":"389.02"},{"v":404.3166666666666,"d":"404.32"},{"v":407.98333333333323,"d":"407.98"},{"v":411.9666666666666,"d":"411.97"},404,396.35,37.22556]
[80,"CANBK",104.3,{"v":104.84999999999998,"d":"104.85"},{"v":103.34999999999997,"d":"103.35"},{"v":102.39999999999999,"d":"102.40"},{"v":100.89999999999998,"d":"100.90"},{"v":105.79999999999995,"d":"105.80"},{"v":107.29999999999998,"d":"107.30"},{"v":108.24999999999994,"d":"108.25"},106.35,103.9,48.10317]
[81,"CANFINHOME",371.15,{"v":372.2,"d":"372.20"},{"v":368.4,"d":"368.40"},365.65,{"v":361.84999999999997,"d":"361.85"},374.95,{"v":378.75000000000006,"d":"378.75"},{"v":381.5,"d":"381.50"},376,369.45,3.73993]
[82,"CAPLIPOINT",536.1,{"v":536.8333333333334,"d":"536.83"},{"v":525.2666666666668,"d":"525.27"},{"v":514.4333333333334,"d":"514.43"},{"v":502.8666666666668,"d":"502.87"},{"v":547.6666666666667,"d":"547.67"},{"v":559.2333333333333,"d":"559.23"},{"v":570.0666666666667,"d":"570.07"},548.4,526,4.86611]
[83,"CARBORUNIV",280.35,{"v":281.73333333333335,"d":"281.73"},{"v":269.7166666666667,"d":"269.72"},{"v":259.08333333333337,"d":"259.08"},{"v":247.06666666666672,"d":"247.07"},{"v":292.3666666666667,"d":"292.37"},{"v":304.3833333333333,"d":"304.38"},{"v":315.01666666666665,"d":"315.02"},293.75,271.1,17.73482]
[84,"CARERATING",419.1,{"v":417.9666666666667,"d":"417.97"},{"v":412.0333333333334,"d":"412.03"},{"v":404.9666666666667,"d":"404.97"},{"v":399.0333333333334,"d":"399.03"},{"v":425.0333333333334,"d":"425.03"},{"v":430.9666666666667,"d":"430.97"},{"v":438.0333333333334,"d":"438.03"},423.9,410.9,1.12331]
[85,"CASTROLIND",123.2,{"v":123.56666666666666,"d":"123.57"},{"v":122.63333333333333,"d":"122.63"},{"v":122.06666666666666,"d":"122.07"},{"v":121.13333333333333,"d":"121.13"},{"v":124.13333333333333,"d":"124.13"},{"v":125.06666666666666,"d":"125.07"},{"v":125.63333333333333,"d":"125.63"},124.5,123,5.97543]
[86,"CCL",275.25,{"v":274.0833333333333,"d":"274.08"},{"v":268.16666666666663,"d":"268.17"},{"v":261.0833333333333,"d":"261.08"},{"v":255.16666666666663,"d":"255.17"},{"v":281.16666666666663,"d":"281.17"},{"v":287.08333333333326,"d":"287.08"},{"v":294.16666666666663,"d":"294.17"},280,267,3.60624]
[87,"CDSL",378.1,{"v":377.3666666666666,"d":"377.37"},{"v":373.23333333333323,"d":"373.23"},{"v":368.3666666666666,"d":"368.37"},{"v":364.23333333333323,"d":"364.23"},{"v":382.23333333333323,"d":"382.23"},{"v":386.36666666666656,"d":"386.37"},{"v":391.23333333333323,"d":"391.23"},381.5,372.5,9.33321]
[88,"CEATLTD",868.35,{"v":877.0333333333333,"d":"877.03"},{"v":856.3166666666666,"d":"856.32"},{"v":844.2833333333333,"d":"844.28"},{"v":823.5666666666666,"d":"823.57"},{"v":889.0666666666666,"d":"889.07"},{"v":909.7833333333333,"d":"909.78"},{"v":921.8166666666666,"d":"921.82"},897.75,865,7.48077]
[89,"CENTRALBK",17.85,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.416666666666668,"d":"17.42"},{"v":17.033333333333335,"d":"17.03"},{"v":18.23333333333333,"d":"18.23"},{"v":18.616666666666664,"d":"18.62"},{"v":18.83333333333333,"d":"18.83"},18.4,17.8,27.05798]
[90,"CENTURYPLY",141.95,{"v":141.56666666666666,"d":"141.57"},{"v":139.43333333333334,"d":"139.43"},{"v":136.91666666666669,"d":"136.92"},{"v":134.78333333333336,"d":"134.78"},{"v":144.08333333333331,"d":"144.08"},{"v":146.21666666666664,"d":"146.22"},{"v":148.7333333333333,"d":"148.73"},143.7,139.05,9.72724]
[91,"CENTURYTEX",340.9,{"v":342.1333333333334,"d":"342.13"},{"v":334.8666666666668,"d":"334.87"},{"v":328.8333333333334,"d":"328.83"},{"v":321.56666666666683,"d":"321.57"},{"v":348.16666666666674,"d":"348.17"},{"v":355.4333333333333,"d":"355.43"},{"v":361.4666666666667,"d":"361.47"},349.4,336.1,21.43521]
[92,"CERA",2455.85,{"v":2465.2833333333333,"d":"2465.28"},{"v":2430.5666666666666,"d":"2430.57"},{"v":2405.2833333333333,"d":"2405.28"},{"v":2370.5666666666666,"d":"2370.57"},{"v":2490.5666666666666,"d":"2490.57"},{"v":2525.283333333333,"d":"2525.28"},{"v":2550.5666666666666,"d":"2550.57"},2500,2440,0.0669]
[93,"CESC",636.55,{"v":639.5166666666667,"d":"639.52"},{"v":630.0333333333333,"d":"630.03"},{"v":623.5166666666667,"d":"623.52"},{"v":614.0333333333333,"d":"614.03"},{"v":646.0333333333333,"d":"646.03"},{"v":655.5166666666667,"d":"655.52"},{"v":662.0333333333333,"d":"662.03"},649,633,6.40566]
[94,"CGCL",203.8,{"v":203.9,"d":"203.90"},{"v":200.95000000000002,"d":"200.95"},{"v":198.10000000000002,"d":"198.10"},{"v":195.15000000000003,"d":"195.15"},206.75,{"v":209.7,"d":"209.70"},{"v":212.54999999999998,"d":"212.55"},206.85,201.05,0.63869]
[95,"CHAMBLFERT",152.25,{"v":152.21666666666667,"d":"152.22"},{"v":150.63333333333333,"d":"150.63"},{"v":149.01666666666665,"d":"149.02"},{"v":147.4333333333333,"d":"147.43"},{"v":153.83333333333334,"d":"153.83"},{"v":155.41666666666666,"d":"155.42"},{"v":157.03333333333336,"d":"157.03"},153.8,150.6,10.53346]
[96,"CHENNPETRO",82.3,{"v":82.7,"d":"82.70"},{"v":81.60000000000001,"d":"81.60"},{"v":80.9,"d":"80.90"},{"v":79.80000000000001,"d":"79.80"},{"v":83.4,"d":"83.40"},{"v":84.5,"d":"84.50"},{"v":85.2,"d":"85.20"},83.8,82,8.32239]
[97,"CHOLAFIN",227.35,{"v":227.1833333333333,"d":"227.18"},{"v":223.36666666666662,"d":"223.37"},{"v":219.3833333333333,"d":"219.38"},{"v":215.5666666666666,"d":"215.57"},{"v":231.16666666666663,"d":"231.17"},{"v":234.9833333333333,"d":"234.98"},{"v":238.96666666666664,"d":"238.97"},231,223.2,86.07419]
[98,"CHOLAHLDNG",402.55,{"v":401.59999999999997,"d":"401.60"},{"v":398.19999999999993,"d":"398.20"},{"v":393.84999999999997,"d":"393.85"},{"v":390.44999999999993,"d":"390.45"},{"v":405.94999999999993,"d":"405.95"},{"v":409.3499999999999,"d":"409.35"},{"v":413.69999999999993,"d":"413.70"},405,397.25,0.20675]
[99,"CIPLA",760.75,{"v":763.4666666666666,"d":"763.47"},{"v":756.3333333333331,"d":"756.33"},{"v":751.9166666666665,"d":"751.92"},{"v":744.7833333333331,"d":"744.78"},{"v":767.8833333333332,"d":"767.88"},{"v":775.0166666666667,"d":"775.02"},{"v":779.4333333333333,"d":"779.43"},770.6,759.05,47.00989]
[100,"COALINDIA",139.5,{"v":140.1,"d":"140.10"},{"v":138.39999999999998,"d":"138.40"},{"v":137.29999999999998,"d":"137.30"},{"v":135.59999999999997,"d":"135.60"},{"v":141.2,"d":"141.20"},{"v":142.89999999999998,"d":"142.90"},{"v":144,"d":"144.00"},141.8,139,181.04029]
[101,"COCHINSHIP",359.8,{"v":356.56666666666666,"d":"356.57"},{"v":348.23333333333335,"d":"348.23"},{"v":336.6666666666667,"d":"336.67"},{"v":328.33333333333337,"d":"328.33"},{"v":368.1333333333333,"d":"368.13"},{"v":376.4666666666667,"d":"376.47"},{"v":388.0333333333333,"d":"388.03"},364.9,345,11.35367]
[102,"COFORGE",1984.6,{"v":1992.7166666666665,"d":"1992.72"},{"v":1966.0333333333328,"d":"1966.03"},{"v":1947.4666666666665,"d":"1947.47"},{"v":1920.7833333333328,"d":"1920.78"},{"v":2011.2833333333328,"d":"2011.28"},{"v":2037.9666666666667,"d":"2037.97"},{"v":2056.533333333333,"d":"2056.53"},2019.4,1974.15,1.26598]
[103,"COLPAL",1410.65,{"v":1418.5833333333333,"d":"1418.58"},{"v":1397.1666666666665,"d":"1397.17"},{"v":1383.6833333333332,"d":"1383.68"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1432.0666666666666,"d":"1432.07"},{"v":1453.4833333333331,"d":"1453.48"},{"v":1466.9666666666667,"d":"1466.97"},1440,1405.1,6.75974]
[104,"CONCOR",394.15,394.95,{"v":391.4,"d":"391.40"},388.65,{"v":385.09999999999997,"d":"385.10"},{"v":397.7,"d":"397.70"},{"v":401.25000000000006,"d":"401.25"},{"v":404,"d":"404.00"},398.5,392.2,13.76379]
[105,"COROMANDEL",795.95,{"v":786.7333333333332,"d":"786.73"},{"v":771.4666666666665,"d":"771.47"},{"v":746.9833333333332,"d":"746.98"},{"v":731.7166666666665,"d":"731.72"},{"v":811.2166666666665,"d":"811.22"},{"v":826.4833333333331,"d":"826.48"},{"v":850.9666666666665,"d":"850.97"},802,762.25,8.97969]
[106,"CREDITACC",588.95,{"v":597.1666666666666,"d":"597.17"},{"v":576.7833333333333,"d":"576.78"},{"v":564.6166666666667,"d":"564.62"},{"v":544.2333333333333,"d":"544.23"},{"v":609.3333333333333,"d":"609.33"},{"v":629.7166666666667,"d":"629.72"},{"v":641.8833333333332,"d":"641.88"},617.55,585,0.71693]
[107,"CRISIL",1788.2,{"v":1802.4333333333334,"d":"1802.43"},{"v":1765.7666666666669,"d":"1765.77"},{"v":1743.3333333333335,"d":"1743.33"},{"v":1706.666666666667,"d":"1706.67"},{"v":1824.8666666666668,"d":"1824.87"},{"v":1861.5333333333333,"d":"1861.53"},{"v":1883.9666666666667,"d":"1883.97"},1839.1,1780,0.32436]
[108,"CROMPTON",264,264.05,{"v":261.3,"d":"261.30"},{"v":258.6,"d":"258.60"},{"v":255.85000000000002,"d":"255.85"},266.75,{"v":269.5,"d":"269.50"},{"v":272.2,"d":"272.20"},266.8,261.35,3.2709]
[109,"CSBBANK",214.65,{"v":217.48333333333335,"d":"217.48"},{"v":210.16666666666669,"d":"210.17"},{"v":205.68333333333334,"d":"205.68"},{"v":198.36666666666667,"d":"198.37"},{"v":221.9666666666667,"d":"221.97"},{"v":229.28333333333336,"d":"229.28"},{"v":233.7666666666667,"d":"233.77"},224.8,213,3.08305]
[110,"CUB",129.3,{"v":128.73333333333335,"d":"128.73"},{"v":125.31666666666669,"d":"125.32"},{"v":121.33333333333334,"d":"121.33"},{"v":117.91666666666669,"d":"117.92"},{"v":132.7166666666667,"d":"132.72"},{"v":136.13333333333333,"d":"136.13"},{"v":140.1166666666667,"d":"140.12"},132.15,124.75,64.8701]
[111,"CUMMINSIND",465.4,464.05,{"v":459.3,"d":"459.30"},{"v":453.2,"d":"453.20"},448.45,{"v":470.15000000000003,"d":"470.15"},{"v":474.90000000000003,"d":"474.90"},{"v":481.00000000000006,"d":"481.00"},468.8,457.95,9.88098]
[112,"CYIENT",389.2,{"v":392.1333333333334,"d":"392.13"},{"v":384.3166666666668,"d":"384.32"},{"v":379.4333333333334,"d":"379.43"},{"v":371.6166666666668,"d":"371.62"},{"v":397.01666666666677,"d":"397.02"},{"v":404.83333333333337,"d":"404.83"},{"v":409.71666666666675,"d":"409.72"},399.95,387.25,3.06146]
[113,"DABUR",491.95,{"v":493.81666666666666,"d":"493.82"},{"v":489.1333333333333,"d":"489.13"},{"v":486.31666666666666,"d":"486.32"},{"v":481.6333333333333,"d":"481.63"},{"v":496.6333333333333,"d":"496.63"},{"v":501.3166666666666,"d":"501.32"},{"v":504.1333333333333,"d":"504.13"},498.5,491,19.11511]
[114,"DALBHARAT",774.25,{"v":777.7666666666668,"d":"777.77"},{"v":767.6333333333336,"d":"767.63"},{"v":761.0166666666668,"d":"761.02"},{"v":750.8833333333336,"d":"750.88"},{"v":784.3833333333336,"d":"784.38"},{"v":794.5166666666668,"d":"794.52"},{"v":801.1333333333336,"d":"801.13"},787.9,771.15,1.02605]
[115,"DBCORP",79.7,{"v":80.06666666666666,"d":"80.07"},{"v":78.13333333333333,"d":"78.13"},{"v":76.56666666666666,"d":"76.57"},{"v":74.63333333333333,"d":"74.63"},{"v":81.63333333333333,"d":"81.63"},{"v":83.56666666666666,"d":"83.57"},{"v":85.13333333333333,"d":"85.13"},82,78.5,3.8488]
[116,"DBL",405.1,{"v":407.18333333333334,"d":"407.18"},{"v":400.3666666666667,"d":"400.37"},{"v":395.6333333333333,"d":"395.63"},{"v":388.81666666666666,"d":"388.82"},{"v":411.9166666666667,"d":"411.92"},{"v":418.7333333333334,"d":"418.73"},{"v":423.4666666666667,"d":"423.47"},414,402.45,7.43908]
[117,"DCAL",193.8,{"v":195.73333333333335,"d":"195.73"},{"v":190.16666666666669,"d":"190.17"},{"v":186.53333333333333,"d":"186.53"},{"v":180.96666666666667,"d":"180.97"},{"v":199.3666666666667,"d":"199.37"},{"v":204.93333333333337,"d":"204.93"},{"v":208.56666666666672,"d":"208.57"},201.3,192.1,4.67922]
[118,"DCBBANK",83.75,{"v":83.91666666666667,"d":"83.92"},{"v":82.33333333333334,"d":"82.33"},{"v":80.91666666666667,"d":"80.92"},{"v":79.33333333333334,"d":"79.33"},{"v":85.33333333333334,"d":"85.33"},{"v":86.91666666666669,"d":"86.92"},{"v":88.33333333333334,"d":"88.33"},85.5,82.5,62.46542]
[119,"DCMSHRIRAM",356.55,{"v":359.43333333333334,"d":"359.43"},{"v":351.1166666666667,"d":"351.12"},{"v":345.68333333333334,"d":"345.68"},{"v":337.3666666666667,"d":"337.37"},{"v":364.8666666666667,"d":"364.87"},{"v":373.1833333333334,"d":"373.18"},{"v":378.6166666666667,"d":"378.62"},367.75,354,0.9748]
[120,"DEEPAKNTR",649.6,{"v":651.6333333333333,"d":"651.63"},{"v":638.2666666666667,"d":"638.27"},{"v":626.9333333333333,"d":"626.93"},{"v":613.5666666666666,"d":"613.57"},{"v":662.9666666666667,"d":"662.97"},{"v":676.3333333333333,"d":"676.33"},{"v":687.6666666666667,"d":"687.67"},665,640.3,15.32327]
[121,"DELTACORP",119.1,{"v":120.21666666666665,"d":"120.22"},{"v":117.43333333333331,"d":"117.43"},{"v":115.76666666666665,"d":"115.77"},{"v":112.9833333333333,"d":"112.98"},{"v":121.88333333333331,"d":"121.88"},{"v":124.66666666666664,"d":"124.67"},{"v":126.33333333333331,"d":"126.33"},123,118.55,17.54413]
[122,"DHANUKA",794.25,{"v":799.0333333333333,"d":"799.03"},{"v":785.2166666666666,"d":"785.22"},{"v":776.1833333333333,"d":"776.18"},{"v":762.3666666666666,"d":"762.37"},{"v":808.0666666666666,"d":"808.07"},{"v":821.8833333333332,"d":"821.88"},{"v":830.9166666666666,"d":"830.92"},812.85,790,0.70619]
[123,"DISHTV",9.05,{"v":8.966666666666667,"d":"8.97"},{"v":8.783333333333333,"d":"8.78"},{"v":8.516666666666666,"d":"8.52"},{"v":8.333333333333332,"d":"8.33"},{"v":9.233333333333334,"d":"9.23"},{"v":9.416666666666668,"d":"9.42"},{"v":9.683333333333335,"d":"9.68"},9.15,8.7,92.93248]
[124,"DIVISLAB",3247.35,{"v":3268.3333333333335,"d":"3268.33"},{"v":3201.666666666667,"d":"3201.67"},{"v":3155.9833333333336,"d":"3155.98"},{"v":3089.316666666667,"d":"3089.32"},{"v":3314.016666666667,"d":"3314.02"},{"v":3380.683333333334,"d":"3380.68"},{"v":3426.366666666667,"d":"3426.37"},3335,3222.65,38.51481]
[125,"DIXON",8078.85,{"v":8092.900000000001,"d":"8092.90"},{"v":8015.950000000001,"d":"8015.95"},7953.05,{"v":7876.1,"d":"7876.10"},{"v":8155.800000000001,"d":"8155.80"},8232.75,{"v":8295.650000000001,"d":"8295.65"},8169.85,8030,0.31798]
[126,"DLF",161.7,{"v":162.06666666666666,"d":"162.07"},{"v":160.13333333333333,"d":"160.13"},{"v":158.56666666666666,"d":"158.57"},{"v":156.63333333333333,"d":"156.63"},{"v":163.63333333333333,"d":"163.63"},{"v":165.56666666666666,"d":"165.57"},{"v":167.13333333333333,"d":"167.13"},164,160.5,104.2433]
[127,"DMART",2259.45,{"v":2270.6,"d":"2270.60"},{"v":2241.2,"d":"2241.20"},2222.95,{"v":2193.5499999999997,"d":"2193.55"},2288.85,{"v":2318.2500000000005,"d":"2318.25"},{"v":2336.5,"d":"2336.50"},2300,2252.35,3.26279]
[128,"DRREDDY",4489.75,4494.45,{"v":4468.9,"d":"4468.90"},4448.05,{"v":4422.5,"d":"4422.50"},{"v":4515.299999999999,"d":"4515.30"},4540.85,{"v":4561.699999999999,"d":"4561.70"},4520,4473.6,4.87702]
[129,"ECLERX",736.7,{"v":733.5500000000001,"d":"733.55"},{"v":717.6500000000001,"d":"717.65"},{"v":698.6,"d":"698.60"},{"v":682.7,"d":"682.70"},{"v":752.6000000000001,"d":"752.60"},{"v":768.5,"d":"768.50"},{"v":787.5500000000002,"d":"787.55"},749.45,714.5,3.6435]
[130,"EDELWEISS",79.15,{"v":77.88333333333334,"d":"77.88"},{"v":76.26666666666668,"d":"76.27"},{"v":73.38333333333334,"d":"73.38"},{"v":71.76666666666668,"d":"71.77"},{"v":80.76666666666668,"d":"80.77"},{"v":82.38333333333333,"d":"82.38"},{"v":85.26666666666668,"d":"85.27"},79.5,75,20.36446]
[131,"EICHERMOT",21702.4,{"v":21675.466666666667,"d":"21675.47"},{"v":21506.933333333334,"d":"21506.93"},{"v":21311.466666666667,"d":"21311.47"},{"v":21142.933333333334,"d":"21142.93"},{"v":21870.933333333334,"d":"21870.93"},{"v":22039.466666666667,"d":"22039.47"},{"v":22234.933333333334,"d":"22234.93"},21844,21480,2.61318]
[132,"EIDPARRY",286.05,{"v":285.81666666666666,"d":"285.82"},{"v":281.73333333333335,"d":"281.73"},{"v":277.4166666666667,"d":"277.42"},{"v":273.33333333333337,"d":"273.33"},{"v":290.1333333333333,"d":"290.13"},{"v":294.2166666666667,"d":"294.22"},{"v":298.5333333333333,"d":"298.53"},289.9,281.5,4.91256]
[133,"EIHOTEL",92.3,{"v":92.64999999999999,"d":"92.65"},{"v":88.99999999999999,"d":"89.00"},{"v":85.69999999999999,"d":"85.70"},{"v":82.04999999999998,"d":"82.05"},{"v":95.94999999999999,"d":"95.95"},{"v":99.6,"d":"99.60"},{"v":102.89999999999999,"d":"102.90"},96.3,89.35,69.54351]
[134,"ELGIEQUIP",226.2,{"v":227.33333333333334,"d":"227.33"},{"v":223.86666666666667,"d":"223.87"},{"v":221.53333333333333,"d":"221.53"},{"v":218.06666666666666,"d":"218.07"},{"v":229.66666666666669,"d":"229.67"},{"v":233.13333333333333,"d":"233.13"},{"v":235.4666666666667,"d":"235.47"},230.8,225,0.70799]
[135,"EMAMILTD",357.2,{"v":358.1333333333334,"d":"358.13"},{"v":353.3166666666668,"d":"353.32"},{"v":349.4333333333334,"d":"349.43"},{"v":344.6166666666668,"d":"344.62"},{"v":362.01666666666677,"d":"362.02"},{"v":366.83333333333337,"d":"366.83"},{"v":370.71666666666675,"d":"370.72"},362.95,354.25,8.44277]
[136,"ENDURANCE",1040.3,1045.45,1010.75,{"v":981.1999999999999,"d":"981.20"},{"v":946.4999999999999,"d":"946.50"},{"v":1075,"d":"1075.00"},{"v":1109.7000000000003,"d":"1109.70"},{"v":1139.2500000000002,"d":"1139.25"},1080.15,1015.9,1.24394]
[137,"ENGINERSIN",73.5,{"v":74.06666666666666,"d":"74.07"},{"v":72.68333333333332,"d":"72.68"},{"v":71.86666666666666,"d":"71.87"},{"v":70.48333333333332,"d":"70.48"},{"v":74.88333333333333,"d":"74.88"},{"v":76.26666666666665,"d":"76.27"},{"v":77.08333333333333,"d":"77.08"},75.45,73.25,54.11986]
[138,"EQUITAS",56.4,{"v":56.550000000000004,"d":"56.55"},{"v":55.60000000000001,"d":"55.60"},{"v":54.800000000000004,"d":"54.80"},{"v":53.85000000000001,"d":"53.85"},{"v":57.35000000000001,"d":"57.35"},{"v":58.30000000000001,"d":"58.30"},{"v":59.10000000000001,"d":"59.10"},57.5,55.75,102.93911]
[139,"ERIS",549.4,{"v":551.4666666666667,"d":"551.47"},{"v":543.9333333333334,"d":"543.93"},{"v":538.4666666666667,"d":"538.47"},{"v":530.9333333333334,"d":"530.93"},{"v":556.9333333333334,"d":"556.93"},{"v":564.4666666666667,"d":"564.47"},{"v":569.9333333333334,"d":"569.93"},559,546,1.66129]
[140,"ESABINDIA",1465.5,{"v":1448.7666666666667,"d":"1448.77"},{"v":1412.5333333333333,"d":"1412.53"},{"v":1359.5666666666666,"d":"1359.57"},{"v":1323.3333333333333,"d":"1323.33"},{"v":1501.7333333333333,"d":"1501.73"},{"v":1537.9666666666665,"d":"1537.97"},{"v":1590.9333333333334,"d":"1590.93"},1485,1395.8,0.11965]
[141,"ESCORTS",1127.8,{"v":1136.0666666666666,"d":"1136.07"},{"v":1114.2333333333331,"d":"1114.23"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1078.833333333333,"d":"1078.83"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1185.0333333333333,"d":"1185.03"},1157.9,1122.5,14.71728]
[142,"ESSELPACK",293.6,{"v":301.56666666666666,"d":"301.57"},{"v":284.5333333333333,"d":"284.53"},{"v":275.46666666666664,"d":"275.47"},{"v":258.4333333333333,"d":"258.43"},{"v":310.6333333333333,"d":"310.63"},{"v":327.66666666666674,"d":"327.67"},{"v":336.73333333333335,"d":"336.73"},318.6,292.5,9.88912]
[143,"EXIDEIND",170.7,{"v":171.03333333333333,"d":"171.03"},{"v":168.56666666666666,"d":"168.57"},{"v":166.43333333333334,"d":"166.43"},{"v":163.96666666666667,"d":"163.97"},{"v":173.16666666666666,"d":"173.17"},{"v":175.6333333333333,"d":"175.63"},{"v":177.76666666666665,"d":"177.77"},173.5,168.9,42.40217]
[144,"FCONSUMER",10.65,{"v":10.950000000000001,"d":"10.95"},{"v":10.350000000000001,"d":"10.35"},10.05,{"v":9.450000000000001,"d":"9.45"},{"v":11.250000000000002,"d":"11.25"},11.85,{"v":12.150000000000002,"d":"12.15"},11.55,10.65,796.16154]
[145,"FDC",327.25,{"v":327.93333333333334,"d":"327.93"},{"v":324.31666666666666,"d":"324.32"},{"v":321.3833333333333,"d":"321.38"},{"v":317.76666666666665,"d":"317.77"},{"v":330.8666666666667,"d":"330.87"},{"v":334.48333333333335,"d":"334.48"},{"v":337.4166666666667,"d":"337.42"},331.55,325,2.23393]
[146,"FEDERALBNK",55.9,{"v":55.583333333333336,"d":"55.58"},{"v":54.96666666666667,"d":"54.97"},{"v":54.03333333333333,"d":"54.03"},{"v":53.416666666666664,"d":"53.42"},{"v":56.51666666666667,"d":"56.52"},{"v":57.13333333333333,"d":"57.13"},{"v":58.06666666666668,"d":"58.07"},56.2,54.65,448.41517]
[147,"FINCABLES",301.25,301.75,{"v":298.5,"d":"298.50"},295.75,{"v":292.5,"d":"292.50"},{"v":304.5,"d":"304.50"},307.75,{"v":310.5,"d":"310.50"},305,299,4.55987]
[148,"FINEORG",2308,{"v":2307,"d":"2307.00"},{"v":2266,"d":"2266.00"},{"v":2224,"d":"2224.00"},{"v":2183,"d":"2183.00"},{"v":2349,"d":"2349.00"},{"v":2390,"d":"2390.00"},{"v":2432,"d":"2432.00"},2348,2265,0.5867]
[149,"FINPIPE",465.05,{"v":467.7166666666667,"d":"467.72"},{"v":457.4333333333334,"d":"457.43"},{"v":449.8166666666667,"d":"449.82"},{"v":439.5333333333334,"d":"439.53"},{"v":475.33333333333337,"d":"475.33"},{"v":485.6166666666667,"d":"485.62"},{"v":493.23333333333335,"d":"493.23"},478,460.1,1.28578]
[150,"FLUOROCHEM",517.5,{"v":506.76666666666665,"d":"506.77"},{"v":490.73333333333335,"d":"490.73"},{"v":463.9666666666667,"d":"463.97"},{"v":447.9333333333334,"d":"447.93"},{"v":533.5333333333333,"d":"533.53"},{"v":549.5666666666666,"d":"549.57"},{"v":576.3333333333333,"d":"576.33"},522.8,480,5.56336]
[151,"FORTIS",137.6,{"v":138.83333333333334,"d":"138.83"},{"v":134.86666666666667,"d":"134.87"},{"v":132.13333333333333,"d":"132.13"},{"v":128.16666666666666,"d":"128.17"},{"v":141.5666666666667,"d":"141.57"},{"v":145.53333333333333,"d":"145.53"},{"v":148.2666666666667,"d":"148.27"},142.8,136.1,37.48277]
[152,"FRETAIL",122.35,{"v":124.01666666666665,"d":"124.02"},{"v":111.33333333333331,"d":"111.33"},{"v":100.31666666666666,"d":"100.32"},{"v":87.63333333333333,"d":"87.63"},{"v":135.0333333333333,"d":"135.03"},{"v":147.71666666666664,"d":"147.72"},{"v":158.7333333333333,"d":"158.73"},136.7,113,299.46603]
[153,"FSL",59.75,{"v":59.31666666666666,"d":"59.32"},{"v":57.533333333333324,"d":"57.53"},{"v":55.31666666666666,"d":"55.32"},{"v":53.533333333333324,"d":"53.53"},{"v":61.533333333333324,"d":"61.53"},{"v":63.316666666666656,"d":"63.32"},{"v":65.53333333333333,"d":"65.53"},61.1,57.1,100.32321]
[154,"GAIL",101.75,{"v":101.98333333333333,"d":"101.98"},{"v":100.81666666666666,"d":"100.82"},{"v":99.88333333333333,"d":"99.88"},{"v":98.71666666666665,"d":"98.72"},{"v":102.91666666666667,"d":"102.92"},{"v":104.08333333333333,"d":"104.08"},{"v":105.01666666666668,"d":"105.02"},103.15,101.05,123.64688]
[155,"GALAXYSURF",1864.9,{"v":1867.6333333333332,"d":"1867.63"},{"v":1840.2666666666664,"d":"1840.27"},{"v":1815.6333333333332,"d":"1815.63"},{"v":1788.2666666666664,"d":"1788.27"},{"v":1892.2666666666664,"d":"1892.27"},{"v":1919.6333333333332,"d":"1919.63"},{"v":1944.2666666666664,"d":"1944.27"},1895,1843,0.29803]
[156,"GARFIBRES",1940,{"v":1917.2666666666667,"d":"1917.27"},{"v":1874.0333333333333,"d":"1874.03"},{"v":1808.0666666666666,"d":"1808.07"},{"v":1764.8333333333333,"d":"1764.83"},{"v":1983.2333333333333,"d":"1983.23"},{"v":2026.4666666666665,"d":"2026.47"},{"v":2092.4333333333334,"d":"2092.43"},1960.5,1851.3,0.44975]
[157,"GEPIL",507,{"v":514.2333333333332,"d":"514.23"},{"v":498.11666666666645,"d":"498.12"},{"v":489.23333333333323,"d":"489.23"},{"v":473.11666666666645,"d":"473.12"},{"v":523.1166666666664,"d":"523.12"},{"v":539.2333333333332,"d":"539.23"},{"v":548.1166666666664,"d":"548.12"},530.35,505.35,0.48659]
[158,"GESHIP",279,{"v":279,"d":"279.00"},264.05,{"v":249.10000000000002,"d":"249.10"},{"v":234.15000000000003,"d":"234.15"},293.95,{"v":308.90000000000003,"d":"308.90"},{"v":323.84999999999997,"d":"323.85"},293.95,264.05,6.93465]
[159,"GET&D",110.95,{"v":111.61666666666667,"d":"111.62"},{"v":109.33333333333334,"d":"109.33"},{"v":107.71666666666667,"d":"107.72"},{"v":105.43333333333334,"d":"105.43"},{"v":113.23333333333335,"d":"113.23"},{"v":115.51666666666668,"d":"115.52"},{"v":117.13333333333335,"d":"117.13"},113.9,110,0.82434]
[160,"GHCL",161.9,{"v":162,"d":"162.00"},{"v":159.9,"d":"159.90"},{"v":157.9,"d":"157.90"},{"v":155.8,"d":"155.80"},{"v":164,"d":"164.00"},{"v":166.10000000000002,"d":"166.10"},{"v":168.1,"d":"168.10"},164.1,160,2.68485]
[161,"GICRE",145.55,{"v":145.8166666666667,"d":"145.82"},{"v":144.63333333333338,"d":"144.63"},{"v":143.7166666666667,"d":"143.72"},{"v":142.5333333333334,"d":"142.53"},{"v":146.73333333333338,"d":"146.73"},{"v":147.9166666666667,"d":"147.92"},{"v":148.83333333333337,"d":"148.83"},147,144.9,4.30848]
[162,"GILLETTE",5350.7,{"v":5333.233333333334,"d":"5333.23"},{"v":5267.466666666667,"d":"5267.47"},{"v":5184.233333333334,"d":"5184.23"},{"v":5118.466666666667,"d":"5118.47"},{"v":5416.466666666667,"d":"5416.47"},{"v":5482.233333333334,"d":"5482.23"},{"v":5565.466666666667,"d":"5565.47"},5399,5250,0.48038]
[163,"GLAXO",1485.55,{"v":1492.8166666666666,"d":"1492.82"},{"v":1474.7833333333333,"d":"1474.78"},{"v":1464.0166666666667,"d":"1464.02"},{"v":1445.9833333333333,"d":"1445.98"},{"v":1503.5833333333333,"d":"1503.58"},{"v":1521.6166666666666,"d":"1521.62"},{"v":1532.3833333333332,"d":"1532.38"},1510.85,1482.05,0.59032]
[164,"GLENMARK",492.05,{"v":493,"d":"493.00"},{"v":488.3,"d":"488.30"},484.55,479.85,496.75,{"v":501.45000000000005,"d":"501.45"},{"v":505.2,"d":"505.20"},497.7,489.25,31.47724]
[165,"GMDCLTD",50.8,{"v":51.31666666666666,"d":"51.32"},{"v":49.73333333333333,"d":"49.73"},{"v":48.666666666666664,"d":"48.67"},{"v":47.08333333333333,"d":"47.08"},{"v":52.383333333333326,"d":"52.38"},{"v":53.96666666666667,"d":"53.97"},{"v":55.033333333333324,"d":"55.03"},52.9,50.25,28.78109]
[166,"GMMPFAUDLR",6004.9,{"v":6108.2,"d":"6108.20"},{"v":5866.4,"d":"5866.40"},{"v":5727.9,"d":"5727.90"},{"v":5486.099999999999,"d":"5486.10"},{"v":6246.7,"d":"6246.70"},{"v":6488.500000000001,"d":"6488.50"},{"v":6627,"d":"6627.00"},6350,5969.7,1.45257]
[167,"GMRINFRA",24.3,{"v":23.916666666666668,"d":"23.92"},{"v":22.683333333333337,"d":"22.68"},{"v":21.06666666666667,"d":"21.07"},{"v":19.83333333333334,"d":"19.83"},{"v":25.533333333333335,"d":"25.53"},{"v":26.766666666666662,"d":"26.77"},{"v":28.383333333333333,"d":"28.38"},25.15,22.3,1018.80772]
[168,"GNFC",195.5,191.65,{"v":186.9,"d":"186.90"},{"v":178.3,"d":"178.30"},173.55,200.25,{"v":205,"d":"205.00"},{"v":213.6,"d":"213.60"},196.4,183.05,40.97773]
[169,"GODFRYPHLP",950.35,{"v":952.0833333333334,"d":"952.08"},{"v":936.5166666666668,"d":"936.52"},{"v":922.6833333333334,"d":"922.68"},{"v":907.1166666666668,"d":"907.12"},{"v":965.9166666666667,"d":"965.92"},{"v":981.4833333333333,"d":"981.48"},{"v":995.3166666666667,"d":"995.32"},967.65,938.25,0.9203]
[170,"GODREJAGRO",493.75,{"v":498.5,"d":"498.50"},{"v":481.6,"d":"481.60"},{"v":469.45000000000005,"d":"469.45"},{"v":452.55000000000007,"d":"452.55"},510.65,527.55,{"v":539.6999999999999,"d":"539.70"},515.4,486.35,7.28068]
[171,"GODREJCP",683.5,{"v":686.5,"d":"686.50"},{"v":678,"d":"678.00"},{"v":672.5,"d":"672.50"},{"v":664,"d":"664.00"},{"v":692,"d":"692.00"},{"v":700.5,"d":"700.50"},{"v":706,"d":"706.00"},695,681,3.86242]
[172,"GODREJIND",412.45,{"v":414.15000000000003,"d":"414.15"},{"v":408.8500000000001,"d":"408.85"},{"v":405.25000000000006,"d":"405.25"},{"v":399.9500000000001,"d":"399.95"},{"v":417.75000000000006,"d":"417.75"},423.05,{"v":426.65000000000003,"d":"426.65"},419.45,410.55,1.16559]
[173,"GODREJPROP",858.7,{"v":863.5333333333333,"d":"863.53"},{"v":850.1666666666666,"d":"850.17"},{"v":841.6333333333333,"d":"841.63"},{"v":828.2666666666667,"d":"828.27"},{"v":872.0666666666666,"d":"872.07"},{"v":885.4333333333334,"d":"885.43"},{"v":893.9666666666666,"d":"893.97"},876.9,855,6.87001]
[174,"GPPL",82.4,{"v":82.05000000000001,"d":"82.05"},{"v":81.15000000000002,"d":"81.15"},{"v":79.9,"d":"79.90"},{"v":79.00000000000001,"d":"79.00"},{"v":83.30000000000003,"d":"83.30"},{"v":84.2,"d":"84.20"},{"v":85.45000000000003,"d":"85.45"},82.95,80.8,3.85875]
[175,"GRANULES",314.9,{"v":315.71666666666664,"d":"315.72"},{"v":310.1833333333333,"d":"310.18"},{"v":305.46666666666664,"d":"305.47"},{"v":299.9333333333333,"d":"299.93"},{"v":320.4333333333333,"d":"320.43"},{"v":325.9666666666667,"d":"325.97"},{"v":330.6833333333333,"d":"330.68"},321.25,311,39.51331]
[176,"GRAPHITE",194.5,{"v":195.78333333333333,"d":"195.78"},{"v":192.71666666666667,"d":"192.72"},{"v":190.93333333333334,"d":"190.93"},{"v":187.86666666666667,"d":"187.87"},{"v":197.56666666666666,"d":"197.57"},{"v":200.63333333333333,"d":"200.63"},{"v":202.41666666666666,"d":"202.42"},198.85,194,8.0736]
[177,"GRASIM",677.35,{"v":676.4166666666666,"d":"676.42"},{"v":669.8333333333333,"d":"669.83"},{"v":662.3166666666666,"d":"662.32"},{"v":655.7333333333332,"d":"655.73"},{"v":683.9333333333333,"d":"683.93"},{"v":690.5166666666665,"d":"690.52"},{"v":698.0333333333333,"d":"698.03"},683,668.9,39.93293]
[178,"GREAVESCOT",80.8,{"v":81.23333333333333,"d":"81.23"},{"v":79.96666666666667,"d":"79.97"},{"v":79.13333333333334,"d":"79.13"},{"v":77.86666666666667,"d":"77.87"},{"v":82.06666666666666,"d":"82.07"},{"v":83.33333333333334,"d":"83.33"},{"v":84.16666666666666,"d":"84.17"},82.5,80.4,18.33107]
[179,"GRINDWELL",560.55,557.85,{"v":545.5,"d":"545.50"},{"v":530.4499999999999,"d":"530.45"},{"v":518.0999999999999,"d":"518.10"},{"v":572.9000000000001,"d":"572.90"},{"v":585.2500000000002,"d":"585.25"},{"v":600.3000000000002,"d":"600.30"},570.2,542.8,1.07622]
[180,"GRSE",213.75,{"v":213.58333333333334,"d":"213.58"},{"v":208.66666666666669,"d":"208.67"},{"v":203.58333333333334,"d":"203.58"},{"v":198.66666666666669,"d":"198.67"},{"v":218.66666666666669,"d":"218.67"},{"v":223.58333333333337,"d":"223.58"},{"v":228.66666666666669,"d":"228.67"},218.5,208.5,4.59417]
[181,"GSFC",63.45,{"v":63.68333333333334,"d":"63.68"},{"v":62.96666666666667,"d":"62.97"},{"v":62.483333333333334,"d":"62.48"},{"v":61.766666666666666,"d":"61.77"},{"v":64.16666666666667,"d":"64.17"},{"v":64.88333333333334,"d":"64.88"},{"v":65.36666666666667,"d":"65.37"},64.4,63.2,9.38262]
[182,"GSPL",209.35,{"v":209.26666666666665,"d":"209.27"},{"v":206.9833333333333,"d":"206.98"},{"v":204.61666666666665,"d":"204.62"},{"v":202.3333333333333,"d":"202.33"},{"v":211.6333333333333,"d":"211.63"},{"v":213.91666666666666,"d":"213.92"},{"v":216.2833333333333,"d":"216.28"},211.55,206.9,12.6667]
[183,"GUJALKALI",334.45,333.45,{"v":329,"d":"329.00"},323.55,{"v":319.1,"d":"319.10"},{"v":338.9,"d":"338.90"},{"v":343.3499999999999,"d":"343.35"},{"v":348.79999999999995,"d":"348.80"},337.9,328,3.91569]
[184,"GUJGASLTD",321.6,320.25,{"v":316.5,"d":"316.50"},{"v":311.4,"d":"311.40"},307.65,325.35,{"v":329.1,"d":"329.10"},{"v":334.20000000000005,"d":"334.20"},324,315.15,7.39988]
[185,"GULFOILLUB",679.75,{"v":676.4,"d":"676.40"},668.25,656.75,{"v":648.6,"d":"648.60"},{"v":687.9,"d":"687.90"},{"v":696.0499999999998,"d":"696.05"},707.55,684.55,664.9,0.33835]
[186,"HAL",1211.5,{"v":1222.8333333333333,"d":"1222.83"},{"v":1188.6666666666665,"d":"1188.67"},{"v":1165.8333333333333,"d":"1165.83"},{"v":1131.6666666666665,"d":"1131.67"},{"v":1245.6666666666665,"d":"1245.67"},{"v":1279.833333333333,"d":"1279.83"},{"v":1302.6666666666665,"d":"1302.67"},1257,1200,11.85211]
[187,"HATHWAY",37.05,36.85,{"v":36.400000000000006,"d":"36.40"},{"v":35.75000000000001,"d":"35.75"},{"v":35.30000000000001,"d":"35.30"},{"v":37.5,"d":"37.50"},37.95,{"v":38.599999999999994,"d":"38.60"},37.3,36.2,4.39709]
[188,"HATSUN",777.65,{"v":771.8833333333333,"d":"771.88"},{"v":761.7666666666667,"d":"761.77"},{"v":745.8833333333333,"d":"745.88"},{"v":735.7666666666667,"d":"735.77"},{"v":787.7666666666667,"d":"787.77"},{"v":797.8833333333332,"d":"797.88"},{"v":813.7666666666667,"d":"813.77"},782,756,0.50733]
[189,"HAVELLS",632.65,{"v":635.6,"d":"635.60"},627.35,622.05,{"v":613.8,"d":"613.80"},{"v":640.9000000000001,"d":"640.90"},{"v":649.1500000000001,"d":"649.15"},{"v":654.4500000000002,"d":"654.45"},643.85,630.3,12.94195]
[190,"HCLTECH",705.9,{"v":707.8666666666668,"d":"707.87"},{"v":700.7333333333336,"d":"700.73"},{"v":695.5666666666668,"d":"695.57"},{"v":688.4333333333336,"d":"688.43"},{"v":713.0333333333335,"d":"713.03"},{"v":720.1666666666667,"d":"720.17"},{"v":725.3333333333335,"d":"725.33"},715,702.7,41.64686]
[191,"HDFC",1804.05,{"v":1805.3,"d":"1805.30"},{"v":1785.8999999999999,"d":"1785.90"},1767.75,1748.35,{"v":1823.4499999999998,"d":"1823.45"},1842.85,{"v":1860.9999999999998,"d":"1861.00"},1824.7,1787.15,34.66213]
[192,"HDFCAMC",2399.6,{"v":2401.2000000000003,"d":"2401.20"},{"v":2387.4000000000005,"d":"2387.40"},{"v":2375.2000000000003,"d":"2375.20"},{"v":2361.4000000000005,"d":"2361.40"},{"v":2413.4000000000005,"d":"2413.40"},{"v":2427.2000000000007,"d":"2427.20"},{"v":2439.4000000000005,"d":"2439.40"},2415,2389,2.69235]
[193,"HDFCBANK",1085.65,{"v":1079.6833333333332,"d":"1079.68"},{"v":1070.5666666666664,"d":"1070.57"},{"v":1055.4833333333331,"d":"1055.48"},{"v":1046.3666666666663,"d":"1046.37"},{"v":1094.7666666666664,"d":"1094.77"},{"v":1103.8833333333332,"d":"1103.88"},{"v":1118.9666666666665,"d":"1118.97"},1088.8,1064.6,144.62237]
[194,"HDFCLIFE",598.1,{"v":601.0500000000001,"d":"601.05"},{"v":593.2000000000002,"d":"593.20"},{"v":588.3000000000001,"d":"588.30"},{"v":580.4500000000002,"d":"580.45"},{"v":605.9500000000002,"d":"605.95"},{"v":613.8000000000001,"d":"613.80"},{"v":618.7000000000002,"d":"618.70"},608.9,596.15,20.09373]
[195,"HEG",816.35,{"v":820.1166666666667,"d":"820.12"},{"v":809.2333333333333,"d":"809.23"},{"v":802.1166666666667,"d":"802.12"},{"v":791.2333333333333,"d":"791.23"},{"v":827.2333333333333,"d":"827.23"},{"v":838.1166666666668,"d":"838.12"},{"v":845.2333333333333,"d":"845.23"},831,813,4.23687]
[196,"HEIDELBERG",194.7,{"v":194.61666666666665,"d":"194.62"},{"v":191.5333333333333,"d":"191.53"},{"v":188.36666666666665,"d":"188.37"},{"v":185.2833333333333,"d":"185.28"},{"v":197.7833333333333,"d":"197.78"},{"v":200.86666666666662,"d":"200.87"},{"v":204.0333333333333,"d":"204.03"},197.7,191.45,3.90277]
[197,"HERITGFOOD",354.6,{"v":358,"d":"358.00"},{"v":349.3,"d":"349.30"},{"v":344,"d":"344.00"},{"v":335.3,"d":"335.30"},{"v":363.3,"d":"363.30"},{"v":372.00000000000006,"d":"372.00"},{"v":377.3,"d":"377.30"},366.7,352.7,0.92786]
[198,"HEROMOTOCO",3033.45,{"v":3013.4166666666665,"d":"3013.42"},{"v":2977.083333333333,"d":"2977.08"},{"v":2920.7166666666667,"d":"2920.72"},{"v":2884.383333333333,"d":"2884.38"},{"v":3069.783333333333,"d":"3069.78"},{"v":3106.116666666666,"d":"3106.12"},{"v":3162.4833333333327,"d":"3162.48"},3049.75,2957.05,20.13011]
[199,"HEXAWARE",419.1,{"v":423.0833333333333,"d":"423.08"},{"v":404.16666666666663,"d":"404.17"},{"v":389.2333333333333,"d":"389.23"},{"v":370.3166666666666,"d":"370.32"},{"v":438.01666666666665,"d":"438.02"},{"v":456.9333333333333,"d":"456.93"},{"v":471.8666666666667,"d":"471.87"},442,408.15,36.11547]
[200,"HFCL",17.25,{"v":17.2,"d":"17.20"},{"v":16,"d":"16.00"},14.75,13.55,18.45,{"v":19.649999999999995,"d":"19.65"},{"v":20.9,"d":"20.90"},18.4,15.95,177.50303]
[201,"HIMATSEIDE",87.2,{"v":87.98333333333333,"d":"87.98"},{"v":84.51666666666667,"d":"84.52"},{"v":81.83333333333333,"d":"81.83"},{"v":78.36666666666666,"d":"78.37"},{"v":90.66666666666667,"d":"90.67"},{"v":94.13333333333334,"d":"94.13"},{"v":96.81666666666668,"d":"96.82"},91.45,85.3,13.36805]
[202,"HINDALCO",196.25,198.25,193.35,190.45,{"v":185.54999999999998,"d":"185.55"},201.15,{"v":206.04999999999998,"d":"206.05"},{"v":208.95000000000002,"d":"208.95"},203.15,195.35,183.33749]
[203,"HINDCOPPER",39.95,{"v":40.449999999999996,"d":"40.45"},{"v":39.24999999999999,"d":"39.25"},38.55,{"v":37.349999999999994,"d":"37.35"},{"v":41.14999999999999,"d":"41.15"},{"v":42.349999999999994,"d":"42.35"},{"v":43.04999999999999,"d":"43.05"},41.65,39.75,17.76323]
[204,"HINDPETRO",212.45,{"v":213.88333333333333,"d":"213.88"},{"v":210.56666666666666,"d":"210.57"},{"v":208.68333333333334,"d":"208.68"},{"v":205.36666666666667,"d":"205.37"},{"v":215.76666666666665,"d":"215.77"},{"v":219.08333333333331,"d":"219.08"},{"v":220.96666666666664,"d":"220.97"},217.2,212,63.53059]
[205,"HINDUNILVR",2202.05,{"v":2199.4,"d":"2199.40"},{"v":2190.1000000000004,"d":"2190.10"},2178.15,{"v":2168.8500000000004,"d":"2168.85"},{"v":2211.3500000000004,"d":"2211.35"},{"v":2220.6500000000005,"d":"2220.65"},{"v":2232.6000000000004,"d":"2232.60"},2208.7,2187.45,13.74412]
[206,"HINDZINC",226.55,{"v":226.61666666666667,"d":"226.62"},{"v":224.23333333333335,"d":"224.23"},{"v":221.91666666666669,"d":"221.92"},{"v":219.53333333333336,"d":"219.53"},{"v":228.93333333333334,"d":"228.93"},{"v":231.31666666666666,"d":"231.32"},{"v":233.63333333333333,"d":"233.63"},229,224.3,13.11906]
[207,"HONAUT",34790.95,{"v":34284.38333333333,"d":"34284.38"},{"v":33388.76666666666,"d":"33388.77"},{"v":31986.58333333333,"d":"31986.58"},{"v":31090.96666666666,"d":"31090.97"},{"v":35686.566666666666,"d":"35686.57"},{"v":36582.183333333334,"d":"36582.18"},{"v":37984.36666666667,"d":"37984.37"},35180,32882.2,0.13548]
[208,"HSCL",60.55,{"v":61.18333333333333,"d":"61.18"},{"v":58.46666666666666,"d":"58.47"},{"v":56.38333333333333,"d":"56.38"},{"v":53.666666666666664,"d":"53.67"},{"v":63.26666666666666,"d":"63.27"},{"v":65.98333333333332,"d":"65.98"},{"v":68.06666666666666,"d":"68.07"},63.9,59.1,93.83962]
[209,"HUDCO",37.65,{"v":37.833333333333336,"d":"37.83"},{"v":36.91666666666667,"d":"36.92"},{"v":36.18333333333334,"d":"36.18"},{"v":35.26666666666667,"d":"35.27"},{"v":38.56666666666667,"d":"38.57"},{"v":39.48333333333334,"d":"39.48"},{"v":40.21666666666667,"d":"40.22"},38.75,37.1,29.5259]
[210,"IBREALEST",70.5,{"v":71.13333333333334,"d":"71.13"},{"v":69.46666666666668,"d":"69.47"},{"v":68.43333333333334,"d":"68.43"},{"v":66.76666666666668,"d":"66.77"},{"v":72.16666666666669,"d":"72.17"},{"v":73.83333333333334,"d":"73.83"},{"v":74.86666666666669,"d":"74.87"},72.8,70.1,30.38506]
[211,"IBULHSGFIN",203.15,{"v":204.3166666666667,"d":"204.32"},{"v":201.23333333333338,"d":"201.23"},{"v":199.3166666666667,"d":"199.32"},{"v":196.23333333333338,"d":"196.23"},{"v":206.23333333333338,"d":"206.23"},{"v":209.3166666666667,"d":"209.32"},{"v":211.23333333333338,"d":"211.23"},207.4,202.4,62.01009]
[212,"IBVENTURES",180.15,{"v":179.38333333333333,"d":"179.38"},{"v":174.76666666666665,"d":"174.77"},{"v":169.38333333333333,"d":"169.38"},{"v":164.76666666666665,"d":"164.77"},{"v":184.76666666666665,"d":"184.77"},{"v":189.38333333333333,"d":"189.38"},{"v":194.76666666666665,"d":"194.77"},184,174,18.4834]
[213,"ICICIBANK",371.15,{"v":370.40000000000003,"d":"370.40"},{"v":367.80000000000007,"d":"367.80"},{"v":364.45000000000005,"d":"364.45"},{"v":361.8500000000001,"d":"361.85"},{"v":373.75000000000006,"d":"373.75"},{"v":376.3500000000001,"d":"376.35"},{"v":379.70000000000005,"d":"379.70"},373,367.05,341.11143]
[214,"ICICIGI",1291.45,{"v":1297.8166666666666,"d":"1297.82"},{"v":1278.6333333333332,"d":"1278.63"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1246.6333333333332,"d":"1246.63"},{"v":1310.6333333333332,"d":"1310.63"},{"v":1329.8166666666666,"d":"1329.82"},{"v":1342.6333333333332,"d":"1342.63"},1317,1285,5.37676]
[215,"ICICIPRULI",447.5,{"v":447.51666666666665,"d":"447.52"},{"v":443.1333333333333,"d":"443.13"},{"v":438.76666666666665,"d":"438.77"},{"v":434.3833333333333,"d":"434.38"},{"v":451.8833333333333,"d":"451.88"},{"v":456.26666666666665,"d":"456.27"},{"v":460.6333333333333,"d":"460.63"},451.9,443.15,18.28074]
[216,"ICRA",2656.75,{"v":2644.8333333333335,"d":"2644.83"},{"v":2564.716666666667,"d":"2564.72"},{"v":2472.683333333334,"d":"2472.68"},{"v":2392.5666666666675,"d":"2392.57"},{"v":2736.866666666667,"d":"2736.87"},{"v":2816.9833333333327,"d":"2816.98"},{"v":2909.0166666666664,"d":"2909.02"},2724.95,2552.8,0.04947]
[217,"IDBI",43.3,{"v":42.03333333333333,"d":"42.03"},{"v":40.766666666666666,"d":"40.77"},{"v":38.233333333333334,"d":"38.23"},{"v":36.96666666666667,"d":"36.97"},{"v":44.56666666666666,"d":"44.57"},{"v":45.83333333333333,"d":"45.83"},{"v":48.36666666666666,"d":"48.37"},43.3,39.5,163.95875]
[218,"IDEA",8.5,{"v":8.549999999999999,"d":"8.55"},{"v":8.399999999999999,"d":"8.40"},{"v":8.299999999999999,"d":"8.30"},{"v":8.149999999999999,"d":"8.15"},{"v":8.649999999999999,"d":"8.65"},{"v":8.8,"d":"8.80"},{"v":8.899999999999999,"d":"8.90"},8.7,8.45,1015.88516]
[219,"IDFC",28.85,{"v":29.100000000000005,"d":"29.10"},{"v":28.60000000000001,"d":"28.60"},{"v":28.350000000000005,"d":"28.35"},{"v":27.85000000000001,"d":"27.85"},{"v":29.35000000000001,"d":"29.35"},29.85,{"v":30.10000000000001,"d":"30.10"},29.6,28.85,57.11569]
[220,"IDFCFIRSTB",30.9,{"v":31.049999999999997,"d":"31.05"},{"v":30.649999999999995,"d":"30.65"},{"v":30.4,"d":"30.40"},{"v":29.999999999999996,"d":"30.00"},{"v":31.299999999999994,"d":"31.30"},{"v":31.7,"d":"31.70"},{"v":31.949999999999992,"d":"31.95"},31.45,30.8,272.63157]
[221,"IEX",188.7,{"v":189.76666666666665,"d":"189.77"},{"v":186.9833333333333,"d":"186.98"},{"v":185.26666666666665,"d":"185.27"},{"v":182.4833333333333,"d":"182.48"},{"v":191.4833333333333,"d":"191.48"},{"v":194.26666666666665,"d":"194.27"},{"v":195.9833333333333,"d":"195.98"},192.55,188.05,5.61235]
[222,"IFBIND",440.2,{"v":443.6166666666666,"d":"443.62"},{"v":434.23333333333323,"d":"434.23"},{"v":428.2666666666666,"d":"428.27"},{"v":418.8833333333332,"d":"418.88"},{"v":449.58333333333326,"d":"449.58"},{"v":458.9666666666666,"d":"458.97"},{"v":464.9333333333333,"d":"464.93"},453,437.65,0.7962]
[223,"IFCI",7.35,{"v":7.433333333333334,"d":"7.43"},{"v":7.216666666666667,"d":"7.22"},{"v":7.083333333333333,"d":"7.08"},{"v":6.866666666666666,"d":"6.87"},{"v":7.566666666666667,"d":"7.57"},{"v":7.783333333333334,"d":"7.78"},{"v":7.916666666666668,"d":"7.92"},7.65,7.3,39.8437]
[224,"IGL",416.1,{"v":416.76666666666665,"d":"416.77"},{"v":411.3333333333333,"d":"411.33"},{"v":406.56666666666666,"d":"406.57"},{"v":401.1333333333333,"d":"401.13"},{"v":421.5333333333333,"d":"421.53"},{"v":426.9666666666667,"d":"426.97"},{"v":431.7333333333333,"d":"431.73"},422.2,412,66.0325]
[225,"IIFL",76.15,{"v":76.91666666666667,"d":"76.92"},{"v":74.93333333333334,"d":"74.93"},{"v":73.71666666666667,"d":"73.72"},{"v":71.73333333333333,"d":"71.73"},{"v":78.13333333333334,"d":"78.13"},{"v":80.11666666666666,"d":"80.12"},{"v":81.33333333333334,"d":"81.33"},78.9,75.7,6.09949]
[226,"IIFLWAM",1119.05,{"v":1130.3,"d":"1130.30"},{"v":1102.6,"d":"1102.60"},{"v":1086.1499999999999,"d":"1086.15"},{"v":1058.4499999999998,"d":"1058.45"},1146.75,{"v":1174.4500000000003,"d":"1174.45"},{"v":1190.9,"d":"1190.90"},1158,1113.85,0.28365]
[227,"INDHOTEL",100.85,{"v":102.43333333333334,"d":"102.43"},{"v":98.41666666666667,"d":"98.42"},{"v":95.98333333333333,"d":"95.98"},{"v":91.96666666666667,"d":"91.97"},{"v":104.86666666666667,"d":"104.87"},{"v":108.88333333333333,"d":"108.88"},{"v":111.31666666666668,"d":"111.32"},106.45,100,55.13988]
[228,"INDIACEM",117.85,{"v":118.26666666666667,"d":"118.27"},{"v":115.58333333333333,"d":"115.58"},{"v":113.31666666666666,"d":"113.32"},{"v":110.63333333333333,"d":"110.63"},{"v":120.53333333333333,"d":"120.53"},{"v":123.21666666666667,"d":"123.22"},{"v":125.48333333333333,"d":"125.48"},120.95,116,24.44429]
[229,"INDIAMART",3234.55,3194.85,{"v":3114.7,"d":"3114.70"},2994.85,{"v":2914.7,"d":"2914.70"},{"v":3314.7,"d":"3314.70"},{"v":3394.8500000000004,"d":"3394.85"},{"v":3514.7,"d":"3514.70"},3275,3075,2.21076]
[230,"INDIANB",64.35,{"v":64.68333333333334,"d":"64.68"},{"v":63.71666666666667,"d":"63.72"},{"v":63.08333333333333,"d":"63.08"},{"v":62.11666666666666,"d":"62.12"},{"v":65.31666666666668,"d":"65.32"},{"v":66.28333333333335,"d":"66.28"},{"v":66.91666666666669,"d":"66.92"},65.65,64.05,23.89181]
[231,"INDIGO",1173.45,{"v":1186.9166666666667,"d":"1186.92"},{"v":1151.2833333333335,"d":"1151.28"},{"v":1129.1166666666668,"d":"1129.12"},{"v":1093.4833333333336,"d":"1093.48"},{"v":1209.0833333333335,"d":"1209.08"},{"v":1244.7166666666667,"d":"1244.72"},{"v":1266.8833333333334,"d":"1266.88"},1222.55,1164.75,20.23371]
[232,"INDOCO",247.5,{"v":248.29999999999998,"d":"248.30"},{"v":245.59999999999997,"d":"245.60"},{"v":243.7,"d":"243.70"},{"v":240.99999999999997,"d":"241.00"},{"v":250.19999999999996,"d":"250.20"},{"v":252.89999999999995,"d":"252.90"},{"v":254.79999999999995,"d":"254.80"},251,246.4,0.77578]
[233,"INDOSTAR",255.1,{"v":257.3,"d":"257.30"},{"v":250.8,"d":"250.80"},{"v":246.5,"d":"246.50"},{"v":240,"d":"240.00"},{"v":261.6,"d":"261.60"},{"v":268.1,"d":"268.10"},{"v":272.40000000000003,"d":"272.40"},263.8,253,0.1199]
[234,"INDUSINDBK",513.55,{"v":515.8166666666666,"d":"515.82"},{"v":510.23333333333323,"d":"510.23"},{"v":506.91666666666663,"d":"506.92"},{"v":501.33333333333326,"d":"501.33"},{"v":519.1333333333332,"d":"519.13"},{"v":524.7166666666667,"d":"524.72"},{"v":528.0333333333332,"d":"528.03"},521.4,512.5,64.11024]
[235,"INFIBEAM",73.6,{"v":74.23333333333333,"d":"74.23"},{"v":72.41666666666667,"d":"72.42"},{"v":71.23333333333333,"d":"71.23"},{"v":69.41666666666667,"d":"69.42"},{"v":75.41666666666667,"d":"75.42"},{"v":77.23333333333333,"d":"77.23"},{"v":78.41666666666667,"d":"78.42"},76.05,73.05,5.14022]
[236,"INFRATEL",199.5,{"v":199.45000000000002,"d":"199.45"},{"v":197.55000000000004,"d":"197.55"},{"v":195.60000000000002,"d":"195.60"},{"v":193.70000000000005,"d":"193.70"},{"v":201.40000000000003,"d":"201.40"},{"v":203.3,"d":"203.30"},{"v":205.25000000000003,"d":"205.25"},201.35,197.5,46.79498]
[237,"INFY",948.8,{"v":952.9333333333334,"d":"952.93"},{"v":942.4166666666667,"d":"942.42"},{"v":936.0333333333333,"d":"936.03"},{"v":925.5166666666667,"d":"925.52"},{"v":959.3166666666668,"d":"959.32"},{"v":969.8333333333335,"d":"969.83"},{"v":976.2166666666669,"d":"976.22"},963.45,946.55,65.13784]
[238,"INGERRAND",642.5,{"v":649.8666666666667,"d":"649.87"},{"v":630.7333333333333,"d":"630.73"},{"v":618.9666666666667,"d":"618.97"},{"v":599.8333333333334,"d":"599.83"},{"v":661.6333333333333,"d":"661.63"},{"v":680.7666666666668,"d":"680.77"},{"v":692.5333333333333,"d":"692.53"},669,638.1,0.70372]
[239,"INOXLEISUR",303.6,{"v":308.81666666666666,"d":"308.82"},{"v":292.6333333333333,"d":"292.63"},{"v":281.6666666666667,"d":"281.67"},{"v":265.48333333333335,"d":"265.48"},{"v":319.7833333333333,"d":"319.78"},{"v":335.9666666666666,"d":"335.97"},{"v":346.9333333333333,"d":"346.93"},325,297.85,41.58667]
[240,"INTELLECT",187.2,{"v":187.26666666666665,"d":"187.27"},{"v":184.1333333333333,"d":"184.13"},{"v":181.06666666666663,"d":"181.07"},{"v":177.93333333333328,"d":"177.93"},{"v":190.33333333333331,"d":"190.33"},{"v":193.46666666666664,"d":"193.47"},{"v":196.53333333333333,"d":"196.53"},190.4,184.2,0.79144]
[241,"IOB",11.7,{"v":11.866666666666667,"d":"11.87"},{"v":11.483333333333334,"d":"11.48"},{"v":11.266666666666667,"d":"11.27"},{"v":10.883333333333335,"d":"10.88"},{"v":12.083333333333334,"d":"12.08"},{"v":12.466666666666667,"d":"12.47"},{"v":12.683333333333334,"d":"12.68"},12.25,11.65,229.90856]
[242,"IOC",88.85,{"v":89.3,"d":"89.30"},{"v":88.14999999999999,"d":"88.15"},{"v":87.44999999999999,"d":"87.45"},{"v":86.29999999999998,"d":"86.30"},{"v":90,"d":"90.00"},91.15,{"v":91.85000000000001,"d":"91.85"},90.45,88.6,190.35208]
[243,"IPCALAB",2004.65,{"v":2017.7166666666665,"d":"2017.72"},{"v":1986.9833333333331,"d":"1986.98"},{"v":1969.3166666666666,"d":"1969.32"},{"v":1938.5833333333333,"d":"1938.58"},{"v":2035.383333333333,"d":"2035.38"},{"v":2066.116666666666,"d":"2066.12"},{"v":2083.783333333333,"d":"2083.78"},2048.45,2000.05,2.09226]
[244,"IRB",127.6,{"v":128.4333333333333,"d":"128.43"},{"v":124.66666666666663,"d":"124.67"},{"v":121.73333333333332,"d":"121.73"},{"v":117.96666666666664,"d":"117.97"},{"v":131.36666666666662,"d":"131.37"},{"v":135.13333333333333,"d":"135.13"},{"v":138.0666666666666,"d":"138.07"},132.2,125.5,24.40102]
[245,"IRCON",95.25,{"v":95.5,"d":"95.50"},{"v":94.8,"d":"94.80"},94.35,{"v":93.64999999999999,"d":"93.65"},95.95,{"v":96.64999999999999,"d":"96.65"},{"v":97.10000000000001,"d":"97.10"},96.2,95.05,6.82533]
[246,"IRCTC",1341.8,{"v":1345.3999999999999,"d":"1345.40"},{"v":1331.8999999999996,"d":"1331.90"},{"v":1321.9999999999998,"d":"1322.00"},{"v":1308.4999999999995,"d":"1308.50"},{"v":1355.2999999999997,"d":"1355.30"},{"v":1368.8000000000002,"d":"1368.80"},{"v":1378.6999999999998,"d":"1378.70"},1358.9,1335.5,4.27626]
[247,"ISEC",468.25,{"v":468.7,"d":"468.70"},{"v":464.4,"d":"464.40"},460.55,456.25,{"v":472.54999999999995,"d":"472.55"},476.85,{"v":480.69999999999993,"d":"480.70"},473,464.85,3.38797]
[248,"ITC",196.8,{"v":197.4333333333333,"d":"197.43"},{"v":195.66666666666663,"d":"195.67"},{"v":194.53333333333333,"d":"194.53"},{"v":192.76666666666665,"d":"192.77"},{"v":198.5666666666666,"d":"198.57"},{"v":200.33333333333331,"d":"200.33"},{"v":201.46666666666658,"d":"201.47"},199.2,196.3,172.34086]
[249,"ITDC",248.3,{"v":251.6,"d":"251.60"},{"v":241.7,"d":"241.70"},{"v":235.1,"d":"235.10"},{"v":225.2,"d":"225.20"},{"v":258.2,"d":"258.20"},{"v":268.1,"d":"268.10"},{"v":274.7,"d":"274.70"},261.5,245,1.73115]
[250,"ITI",140.45,141.75,{"v":138.7,"d":"138.70"},136.95,{"v":133.89999999999998,"d":"133.90"},{"v":143.5,"d":"143.50"},146.55,{"v":148.3,"d":"148.30"},144.8,140,11.77813]
[251,"J&KBANK",18.25,{"v":18.083333333333332,"d":"18.08"},{"v":17.366666666666664,"d":"17.37"},{"v":16.48333333333333,"d":"16.48"},{"v":15.766666666666662,"d":"15.77"},{"v":18.966666666666665,"d":"18.97"},{"v":19.683333333333334,"d":"19.68"},{"v":20.566666666666666,"d":"20.57"},18.8,17.2,65.78637]
[252,"JAGRAN",41.9,{"v":41.93333333333333,"d":"41.93"},{"v":41.46666666666666,"d":"41.47"},{"v":41.03333333333333,"d":"41.03"},{"v":40.56666666666666,"d":"40.57"},{"v":42.36666666666666,"d":"42.37"},{"v":42.83333333333333,"d":"42.83"},{"v":43.26666666666666,"d":"43.27"},42.4,41.5,6.57914]
[253,"JAICORPLTD",99.95,{"v":100.56666666666668,"d":"100.57"},{"v":96.78333333333336,"d":"96.78"},{"v":93.61666666666669,"d":"93.62"},{"v":89.83333333333337,"d":"89.83"},{"v":103.73333333333335,"d":"103.73"},{"v":107.51666666666668,"d":"107.52"},{"v":110.68333333333334,"d":"110.68"},104.35,97.4,59.92988]
[254,"JAMNAAUTO",43.8,{"v":44.31666666666666,"d":"44.32"},{"v":43.133333333333326,"d":"43.13"},{"v":42.46666666666666,"d":"42.47"},{"v":41.283333333333324,"d":"41.28"},{"v":44.98333333333333,"d":"44.98"},{"v":46.166666666666664,"d":"46.17"},{"v":46.83333333333333,"d":"46.83"},45.5,43.65,11.94476]
[255,"JBCHEPHARM",784.1,{"v":787.8000000000001,"d":"787.80"},{"v":776.7000000000002,"d":"776.70"},{"v":769.3000000000001,"d":"769.30"},{"v":758.2000000000002,"d":"758.20"},{"v":795.2000000000002,"d":"795.20"},{"v":806.3000000000001,"d":"806.30"},{"v":813.7000000000002,"d":"813.70"},798.9,780.4,1.46299]
[256,"JCHAC",2112.7,{"v":2114.5666666666666,"d":"2114.57"},{"v":2100.133333333333,"d":"2100.13"},{"v":2087.5666666666666,"d":"2087.57"},{"v":2073.133333333333,"d":"2073.13"},{"v":2127.133333333333,"d":"2127.13"},{"v":2141.5666666666666,"d":"2141.57"},{"v":2154.133333333333,"d":"2154.13"},2129,2102,0.07662]
[257,"JINDALSAW",67.85,{"v":68.01666666666667,"d":"68.02"},{"v":66.48333333333333,"d":"66.48"},{"v":65.11666666666667,"d":"65.12"},{"v":63.58333333333334,"d":"63.58"},{"v":69.38333333333333,"d":"69.38"},{"v":70.91666666666666,"d":"70.92"},{"v":72.28333333333332,"d":"72.28"},69.55,66.65,33.1286]
[258,"JINDALSTEL",223.6,{"v":228.03333333333333,"d":"228.03"},{"v":217.66666666666666,"d":"217.67"},{"v":211.73333333333332,"d":"211.73"},{"v":201.36666666666665,"d":"201.37"},{"v":233.96666666666667,"d":"233.97"},{"v":244.33333333333334,"d":"244.33"},{"v":250.26666666666668,"d":"250.27"},238.4,222.1,161.90048]
[259,"JKCEMENT",1523.05,{"v":1530.6833333333334,"d":"1530.68"},{"v":1508.3666666666668,"d":"1508.37"},{"v":1493.6833333333334,"d":"1493.68"},{"v":1471.3666666666668,"d":"1471.37"},{"v":1545.3666666666668,"d":"1545.37"},{"v":1567.6833333333334,"d":"1567.68"},{"v":1582.3666666666668,"d":"1582.37"},1553,1516,0.21951]
[260,"JKLAKSHMI",282,281.55,{"v":275.6,"d":"275.60"},{"v":269.2,"d":"269.20"},263.25,{"v":287.95000000000005,"d":"287.95"},{"v":293.9,"d":"293.90"},{"v":300.30000000000007,"d":"300.30"},287.5,275.15,5.49703]
[261,"JKPAPER",101,{"v":101.2,"d":"101.20"},{"v":100,"d":"100.00"},{"v":99,"d":"99.00"},{"v":97.8,"d":"97.80"},{"v":102.2,"d":"102.20"},{"v":103.40000000000002,"d":"103.40"},{"v":104.4,"d":"104.40"},102.4,100.2,18.91535]
[262,"JKTYRE",61.15,{"v":61.45000000000001,"d":"61.45"},{"v":60.65000000000002,"d":"60.65"},{"v":60.15000000000001,"d":"60.15"},{"v":59.35000000000002,"d":"59.35"},{"v":61.95000000000002,"d":"61.95"},{"v":62.750000000000014,"d":"62.75"},{"v":63.250000000000014,"d":"63.25"},62.25,60.95,19.32355]
[263,"JMFINANCIL",81.4,{"v":81.86666666666667,"d":"81.87"},{"v":80.73333333333335,"d":"80.73"},{"v":80.06666666666668,"d":"80.07"},{"v":78.93333333333335,"d":"78.93"},{"v":82.53333333333335,"d":"82.53"},{"v":83.66666666666667,"d":"83.67"},{"v":84.33333333333334,"d":"84.33"},83,81.2,6.48042]
[264,"JSL",51.15,{"v":51.416666666666664,"d":"51.42"},{"v":49.83333333333333,"d":"49.83"},{"v":48.516666666666666,"d":"48.52"},{"v":46.93333333333333,"d":"46.93"},{"v":52.73333333333333,"d":"52.73"},{"v":54.316666666666656,"d":"54.32"},{"v":55.633333333333326,"d":"55.63"},53,50.1,45.24379]
[265,"JSLHISAR",105.2,{"v":105.58333333333333,"d":"105.58"},{"v":101.41666666666666,"d":"101.42"},{"v":97.63333333333333,"d":"97.63"},{"v":93.46666666666665,"d":"93.47"},{"v":109.36666666666666,"d":"109.37"},{"v":113.53333333333332,"d":"113.53"},{"v":117.31666666666666,"d":"117.32"},109.75,101.8,38.15529]
[266,"JSWENERGY",57.8,{"v":57.73333333333333,"d":"57.73"},{"v":56.66666666666666,"d":"56.67"},{"v":55.53333333333333,"d":"55.53"},{"v":54.46666666666666,"d":"54.47"},{"v":58.86666666666665,"d":"58.87"},{"v":59.93333333333333,"d":"59.93"},{"v":61.06666666666665,"d":"61.07"},58.8,56.6,47.85708]
[267,"JSWSTEEL",281.9,{"v":283.4166666666667,"d":"283.42"},{"v":278.83333333333337,"d":"278.83"},{"v":275.7666666666667,"d":"275.77"},{"v":271.1833333333334,"d":"271.18"},{"v":286.48333333333335,"d":"286.48"},{"v":291.0666666666667,"d":"291.07"},{"v":294.1333333333333,"d":"294.13"},288,280.35,108.84179]
[268,"JUBILANT",828.05,{"v":819.1166666666667,"d":"819.12"},{"v":803.9333333333334,"d":"803.93"},{"v":779.8166666666667,"d":"779.82"},{"v":764.6333333333334,"d":"764.63"},{"v":843.2333333333333,"d":"843.23"},{"v":858.4166666666665,"d":"858.42"},{"v":882.5333333333333,"d":"882.53"},834.3,795,21.38208]
[269,"JUBLFOOD",1978.05,1981.05,{"v":1961.1,"d":"1961.10"},{"v":1944.1499999999999,"d":"1944.15"},{"v":1924.1999999999998,"d":"1924.20"},{"v":1998,"d":"1998.00"},{"v":2017.9500000000003,"d":"2017.95"},{"v":2034.9,"d":"2034.90"},2001,1964.1,7.5042]
[270,"JUSTDIAL",393.35,{"v":393.9666666666667,"d":"393.97"},{"v":389.4333333333334,"d":"389.43"},{"v":385.5166666666667,"d":"385.52"},{"v":380.9833333333334,"d":"380.98"},{"v":397.8833333333334,"d":"397.88"},{"v":402.4166666666667,"d":"402.42"},{"v":406.33333333333337,"d":"406.33"},398.5,390.05,3.94303]
[271,"JYOTHYLAB",151.85,151.35,{"v":149.5,"d":"149.50"},147.15,{"v":145.3,"d":"145.30"},{"v":153.7,"d":"153.70"},{"v":155.54999999999995,"d":"155.55"},{"v":157.89999999999998,"d":"157.90"},153.2,149,8.65841]
[272,"KAJARIACER",457.4,{"v":459.01666666666665,"d":"459.02"},{"v":450.3833333333333,"d":"450.38"},{"v":443.3666666666667,"d":"443.37"},{"v":434.73333333333335,"d":"434.73"},{"v":466.0333333333333,"d":"466.03"},{"v":474.66666666666663,"d":"474.67"},{"v":481.6833333333333,"d":"481.68"},467.65,452,4.35361]
[273,"KALPATPOWR",273.75,274.25,{"v":270.5,"d":"270.50"},267.25,{"v":263.5,"d":"263.50"},{"v":277.5,"d":"277.50"},281.25,{"v":284.5,"d":"284.50"},278,271,6.29271]
[274,"KANSAINER",475.9,480.45,469.45,{"v":463,"d":"463.00"},{"v":452,"d":"452.00"},{"v":486.9,"d":"486.90"},{"v":497.9,"d":"497.90"},{"v":504.34999999999997,"d":"504.35"},491.45,474,8.50527]
[275,"KARURVYSYA",36.3,{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":35.56666666666667,"d":"35.57"},{"v":35.03333333333334,"d":"35.03"},{"v":36.833333333333336,"d":"36.83"},{"v":37.36666666666667,"d":"37.37"},{"v":37.733333333333334,"d":"37.73"},37,36.1,30.01923]
[276,"KEC",318.85,318.95,{"v":312.9,"d":"312.90"},306.95,{"v":300.9,"d":"300.90"},{"v":324.9,"d":"324.90"},{"v":330.95000000000005,"d":"330.95"},{"v":336.9,"d":"336.90"},325,313,5.07871]
[277,"KEI",398.7,{"v":399.2,"d":"399.20"},{"v":394.54999999999995,"d":"394.55"},{"v":390.4,"d":"390.40"},{"v":385.74999999999994,"d":"385.75"},{"v":403.34999999999997,"d":"403.35"},{"v":407.99999999999994,"d":"408.00"},412.15,403.85,395.05,2.58501]
[278,"KNRCON",260.3,{"v":259.6666666666667,"d":"259.67"},{"v":256.83333333333337,"d":"256.83"},{"v":253.36666666666667,"d":"253.37"},{"v":250.53333333333336,"d":"250.53"},{"v":263.1333333333334,"d":"263.13"},{"v":265.96666666666675,"d":"265.97"},{"v":269.4333333333334,"d":"269.43"},262.5,256.2,3.37477]
[279,"KOLTEPATIL",173.05,{"v":176.04999999999998,"d":"176.05"},{"v":167.09999999999997,"d":"167.10"},{"v":161.14999999999998,"d":"161.15"},{"v":152.19999999999996,"d":"152.20"},{"v":181.99999999999997,"d":"182.00"},{"v":190.94999999999996,"d":"190.95"},{"v":196.89999999999998,"d":"196.90"},185,170.1,10.65486]
[280,"KOTAKBANK",1339.4,{"v":1340.8166666666666,"d":"1340.82"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1319.8666666666666,"d":"1319.87"},{"v":1308.6833333333332,"d":"1308.68"},{"v":1350.5833333333333,"d":"1350.58"},{"v":1361.7666666666667,"d":"1361.77"},{"v":1371.5333333333333,"d":"1371.53"},1352,1331.05,24.85266]
[281,"KPITTECH",82.35,{"v":82.03333333333333,"d":"82.03"},{"v":80.56666666666666,"d":"80.57"},{"v":78.78333333333333,"d":"78.78"},{"v":77.31666666666666,"d":"77.32"},{"v":83.81666666666666,"d":"83.82"},{"v":85.28333333333333,"d":"85.28"},{"v":87.06666666666666,"d":"87.07"},83.5,80.25,2.87428]
[282,"KPRMILL",543.1,{"v":550.9666666666667,"d":"550.97"},{"v":533.1333333333334,"d":"533.13"},{"v":523.1666666666667,"d":"523.17"},{"v":505.3333333333335,"d":"505.33"},{"v":560.9333333333334,"d":"560.93"},{"v":578.7666666666667,"d":"578.77"},{"v":588.7333333333333,"d":"588.73"},568.8,541,0.33983]
[283,"KRBL",293.55,{"v":294.15000000000003,"d":"294.15"},{"v":288.6000000000001,"d":"288.60"},{"v":283.65000000000003,"d":"283.65"},{"v":278.1000000000001,"d":"278.10"},{"v":299.1000000000001,"d":"299.10"},{"v":304.65000000000003,"d":"304.65"},{"v":309.6000000000001,"d":"309.60"},299.7,289.2,2.55354]
[284,"KSB",537.7,{"v":537.6999999999999,"d":"537.70"},{"v":531.4999999999999,"d":"531.50"},{"v":525.3,"d":"525.30"},{"v":519.0999999999999,"d":"519.10"},{"v":543.8999999999999,"d":"543.90"},{"v":550.0999999999999,"d":"550.10"},{"v":556.2999999999998,"d":"556.30"},543.9,531.5,0.20675]
[285,"KSCL",605.3,{"v":609.0166666666665,"d":"609.02"},{"v":597.3833333333331,"d":"597.38"},{"v":589.4666666666666,"d":"589.47"},{"v":577.8333333333331,"d":"577.83"},{"v":616.933333333333,"d":"616.93"},{"v":628.5666666666665,"d":"628.57"},{"v":636.483333333333,"d":"636.48"},620.65,601.1,2.02778]
[286,"KTKBANK",47.05,{"v":46.4,"d":"46.40"},{"v":44.949999999999996,"d":"44.95"},{"v":42.849999999999994,"d":"42.85"},{"v":41.39999999999999,"d":"41.40"},{"v":48.5,"d":"48.50"},49.95,{"v":52.050000000000004,"d":"52.05"},47.85,44.3,82.09967]
[287,"L&TFH",67.75,68.45,66.75,65.75,64.05,69.45,{"v":71.15000000000002,"d":"71.15"},72.15,70.15,67.45,168.42464]
[288,"LALPATHLAB",1844.75,{"v":1844.9166666666667,"d":"1844.92"},{"v":1824.8333333333335,"d":"1824.83"},{"v":1804.9166666666667,"d":"1804.92"},{"v":1784.8333333333335,"d":"1784.83"},{"v":1864.8333333333335,"d":"1864.83"},{"v":1884.916666666667,"d":"1884.92"},{"v":1904.8333333333335,"d":"1904.83"},1865,1825,1.40799]
[289,"LAOPALA",201.75,{"v":205.11666666666667,"d":"205.12"},{"v":195.23333333333335,"d":"195.23"},{"v":188.71666666666667,"d":"188.72"},{"v":178.83333333333334,"d":"178.83"},{"v":211.63333333333335,"d":"211.63"},{"v":221.51666666666668,"d":"221.52"},{"v":228.03333333333336,"d":"228.03"},215,198.6,2.92535]
[290,"LAURUSLABS",1140.85,{"v":1130.7666666666667,"d":"1130.77"},{"v":1086.7333333333333,"d":"1086.73"},{"v":1032.6166666666668,"d":"1032.62"},{"v":988.5833333333335,"d":"988.58"},{"v":1184.8833333333332,"d":"1184.88"},{"v":1228.9166666666665,"d":"1228.92"},{"v":1283.033333333333,"d":"1283.03"},1174.8,1076.65,28.7658]
[291,"LAXMIMACH",3424.55,{"v":3391.8333333333335,"d":"3391.83"},{"v":3333.716666666667,"d":"3333.72"},{"v":3242.8833333333337,"d":"3242.88"},{"v":3184.7666666666673,"d":"3184.77"},{"v":3482.666666666667,"d":"3482.67"},{"v":3540.783333333333,"d":"3540.78"},{"v":3631.616666666667,"d":"3631.62"},3449.95,3301,0.1263]
[292,"LEMONTREE",31.35,{"v":31.633333333333336,"d":"31.63"},{"v":30.81666666666667,"d":"30.82"},{"v":30.283333333333335,"d":"30.28"},{"v":29.46666666666667,"d":"29.47"},{"v":32.16666666666667,"d":"32.17"},{"v":32.98333333333334,"d":"32.98"},{"v":33.51666666666667,"d":"33.52"},32.45,31.1,33.2296]
[293,"LICHSGFIN",276.75,278.55,{"v":274.20000000000005,"d":"274.20"},{"v":271.65000000000003,"d":"271.65"},{"v":267.30000000000007,"d":"267.30"},{"v":281.1,"d":"281.10"},{"v":285.45000000000005,"d":"285.45"},{"v":288,"d":"288.00"},282.9,276,24.12691]
[294,"LINDEINDIA",764.3,{"v":758.8333333333334,"d":"758.83"},{"v":740.6666666666667,"d":"740.67"},{"v":717.0333333333334,"d":"717.03"},{"v":698.8666666666668,"d":"698.87"},{"v":782.4666666666667,"d":"782.47"},{"v":800.6333333333334,"d":"800.63"},{"v":824.2666666666667,"d":"824.27"},777,735.2,3.57013]
[295,"LT",994.15,{"v":998.7166666666667,"d":"998.72"},{"v":987.4333333333334,"d":"987.43"},{"v":980.7166666666667,"d":"980.72"},{"v":969.4333333333334,"d":"969.43"},{"v":1005.4333333333334,"d":"1005.43"},{"v":1016.7166666666667,"d":"1016.72"},{"v":1023.4333333333334,"d":"1023.43"},1010,992,28.0688]
[296,"LTI",2367.55,{"v":2373.1833333333334,"d":"2373.18"},{"v":2351.366666666667,"d":"2351.37"},{"v":2335.1833333333334,"d":"2335.18"},{"v":2313.366666666667,"d":"2313.37"},{"v":2389.366666666667,"d":"2389.37"},{"v":2411.1833333333334,"d":"2411.18"},{"v":2427.366666666667,"d":"2427.37"},2395,2357,0.47908]
[297,"LTTS",1604.55,{"v":1596.9333333333334,"d":"1596.93"},{"v":1581.1666666666667,"d":"1581.17"},{"v":1557.7833333333333,"d":"1557.78"},{"v":1542.0166666666667,"d":"1542.02"},{"v":1620.3166666666668,"d":"1620.32"},{"v":1636.0833333333333,"d":"1636.08"},{"v":1659.466666666667,"d":"1659.47"},1612.7,1573.55,0.93949]
[298,"LUPIN",981.4,{"v":987.8000000000001,"d":"987.80"},{"v":971.6000000000001,"d":"971.60"},{"v":961.8000000000001,"d":"961.80"},{"v":945.6000000000001,"d":"945.60"},{"v":997.6000000000001,"d":"997.60"},{"v":1013.8000000000002,"d":"1013.80"},{"v":1023.6000000000001,"d":"1023.60"},1004,978,41.43875]
[299,"LUXIND",1376.95,{"v":1377.5166666666664,"d":"1377.52"},{"v":1356.0333333333328,"d":"1356.03"},{"v":1335.1166666666663,"d":"1335.12"},{"v":1313.6333333333328,"d":"1313.63"},{"v":1398.433333333333,"d":"1398.43"},{"v":1419.9166666666665,"d":"1419.92"},{"v":1440.833333333333,"d":"1440.83"},1399,1356.6,0.63984]
[300,"M&M",609.8,{"v":612.9166666666666,"d":"612.92"},{"v":604.8833333333332,"d":"604.88"},{"v":599.9666666666666,"d":"599.97"},{"v":591.9333333333332,"d":"591.93"},{"v":617.8333333333333,"d":"617.83"},{"v":625.8666666666668,"d":"625.87"},{"v":630.7833333333333,"d":"630.78"},620.95,608,41.91443]
[301,"M&MFIN",133.25,{"v":134.26666666666665,"d":"134.27"},{"v":131.83333333333331,"d":"131.83"},{"v":130.41666666666666,"d":"130.42"},{"v":127.98333333333332,"d":"127.98"},{"v":135.6833333333333,"d":"135.68"},{"v":138.11666666666665,"d":"138.12"},{"v":139.5333333333333,"d":"139.53"},136.7,132.85,93.77983]
[302,"MAHABANK",14.2,{"v":13.700000000000001,"d":"13.70"},{"v":12.900000000000002,"d":"12.90"},{"v":11.600000000000001,"d":"11.60"},{"v":10.800000000000002,"d":"10.80"},{"v":15.000000000000002,"d":"15.00"},{"v":15.800000000000002,"d":"15.80"},{"v":17.1,"d":"17.10"},14.5,12.4,326.29369]
[303,"MAHINDCIE",148.5,{"v":143.51666666666665,"d":"143.52"},{"v":138.1333333333333,"d":"138.13"},{"v":127.76666666666665,"d":"127.77"},{"v":122.3833333333333,"d":"122.38"},{"v":153.8833333333333,"d":"153.88"},{"v":159.26666666666662,"d":"159.27"},{"v":169.6333333333333,"d":"169.63"},148.9,133.15,9.72903]
[304,"MAHLOG",373.75,{"v":368.8,"d":"368.80"},{"v":359.95000000000005,"d":"359.95"},{"v":346.15000000000003,"d":"346.15"},{"v":337.30000000000007,"d":"337.30"},{"v":382.6,"d":"382.60"},{"v":391.45000000000005,"d":"391.45"},405.25,377.65,355,10.58046]
[305,"MAHSCOOTER",3016.35,{"v":3030.4500000000003,"d":"3030.45"},{"v":2991.9000000000005,"d":"2991.90"},{"v":2967.4500000000003,"d":"2967.45"},{"v":2928.9000000000005,"d":"2928.90"},{"v":3054.9000000000005,"d":"3054.90"},{"v":3093.4500000000007,"d":"3093.45"},{"v":3117.9000000000005,"d":"3117.90"},3069,3006,0.06325]
[306,"MAHSEAMLES",249.75,{"v":249.28333333333333,"d":"249.28"},{"v":238.76666666666665,"d":"238.77"},{"v":227.78333333333333,"d":"227.78"},{"v":217.26666666666665,"d":"217.27"},{"v":260.26666666666665,"d":"260.27"},{"v":270.78333333333336,"d":"270.78"},{"v":281.76666666666665,"d":"281.77"},259.8,238.3,9.43987]
[307,"MANAPPURAM",158.55,{"v":158.96666666666667,"d":"158.97"},{"v":156.98333333333335,"d":"156.98"},{"v":155.41666666666669,"d":"155.42"},{"v":153.43333333333337,"d":"153.43"},{"v":160.53333333333333,"d":"160.53"},{"v":162.51666666666662,"d":"162.52"},{"v":164.08333333333331,"d":"164.08"},160.95,157.4,39.13078]
[308,"MARICO",376.2,{"v":375.43333333333334,"d":"375.43"},{"v":373.06666666666666,"d":"373.07"},{"v":369.93333333333334,"d":"369.93"},{"v":367.56666666666666,"d":"367.57"},{"v":378.56666666666666,"d":"378.57"},{"v":380.93333333333334,"d":"380.93"},{"v":384.06666666666666,"d":"384.07"},377.8,372.3,14.79968]
[309,"MARUTI",6973,{"v":6996.333333333333,"d":"6996.33"},{"v":6927.666666666666,"d":"6927.67"},{"v":6882.333333333333,"d":"6882.33"},{"v":6813.666666666666,"d":"6813.67"},{"v":7041.666666666666,"d":"7041.67"},{"v":7110.333333333332,"d":"7110.33"},{"v":7155.666666666666,"d":"7155.67"},7065,6951,9.71836]
[310,"MASFIN",835.95,{"v":827.5666666666666,"d":"827.57"},{"v":788.3833333333332,"d":"788.38"},{"v":740.8166666666666,"d":"740.82"},{"v":701.6333333333332,"d":"701.63"},{"v":875.1333333333332,"d":"875.13"},{"v":914.3166666666666,"d":"914.32"},{"v":961.8833333333332,"d":"961.88"},866.75,780,1.94457]
[311,"MCDOWELL-N",584.35,{"v":585.9333333333333,"d":"585.93"},{"v":580.9666666666666,"d":"580.97"},{"v":577.5833333333333,"d":"577.58"},{"v":572.6166666666666,"d":"572.62"},{"v":589.3166666666666,"d":"589.32"},{"v":594.2833333333333,"d":"594.28"},{"v":597.6666666666666,"d":"597.67"},590.9,582.55,20.12045]
[312,"MCX",1712.3,{"v":1717.7833333333335,"d":"1717.78"},{"v":1687.566666666667,"d":"1687.57"},{"v":1662.8333333333335,"d":"1662.83"},{"v":1632.616666666667,"d":"1632.62"},{"v":1742.516666666667,"d":"1742.52"},{"v":1772.7333333333338,"d":"1772.73"},{"v":1797.4666666666672,"d":"1797.47"},1748,1693.05,2.66912]
[313,"METROPOLIS",1750.8,{"v":1766.2166666666665,"d":"1766.22"},{"v":1722.433333333333,"d":"1722.43"},{"v":1694.0666666666664,"d":"1694.07"},{"v":1650.2833333333328,"d":"1650.28"},{"v":1794.583333333333,"d":"1794.58"},{"v":1838.3666666666663,"d":"1838.37"},{"v":1866.7333333333331,"d":"1866.73"},1810,1737.85,0.87014]
[314,"MFSL",557.35,{"v":553.9,"d":"553.90"},{"v":538.8,"d":"538.80"},520.25,505.15,{"v":572.4499999999999,"d":"572.45"},{"v":587.5500000000001,"d":"587.55"},{"v":606.0999999999999,"d":"606.10"},569,535.35,31.71005]
[315,"MGL",1043.1,{"v":1039.8833333333332,"d":"1039.88"},{"v":1023.7666666666664,"d":"1023.77"},{"v":1004.4333333333332,"d":"1004.43"},{"v":988.3166666666664,"d":"988.32"},{"v":1059.2166666666665,"d":"1059.22"},{"v":1075.3333333333333,"d":"1075.33"},{"v":1094.6666666666665,"d":"1094.67"},1056,1020.55,27.60772]
[316,"MHRIL",184.65,{"v":187.36666666666667,"d":"187.37"},{"v":180.28333333333336,"d":"180.28"},{"v":175.91666666666669,"d":"175.92"},{"v":168.83333333333337,"d":"168.83"},{"v":191.73333333333335,"d":"191.73"},{"v":198.81666666666666,"d":"198.82"},{"v":203.18333333333334,"d":"203.18"},194.45,183,4.46211]
[317,"MIDHANI",210.8,{"v":211.8166666666667,"d":"211.82"},{"v":209.0333333333334,"d":"209.03"},{"v":207.2666666666667,"d":"207.27"},{"v":204.4833333333334,"d":"204.48"},{"v":213.58333333333337,"d":"213.58"},{"v":216.36666666666667,"d":"216.37"},{"v":218.13333333333335,"d":"218.13"},214.6,210.05,4.61933]
[318,"MINDACORP",79.1,{"v":79.43333333333334,"d":"79.43"},{"v":77.86666666666667,"d":"77.87"},{"v":76.63333333333334,"d":"76.63"},{"v":75.06666666666668,"d":"75.07"},{"v":80.66666666666667,"d":"80.67"},{"v":82.23333333333333,"d":"82.23"},{"v":83.46666666666667,"d":"83.47"},81,78.2,19.89794]
[319,"MINDAIND",342.2,{"v":342.90000000000003,"d":"342.90"},{"v":325.80000000000007,"d":"325.80"},{"v":309.40000000000003,"d":"309.40"},{"v":292.30000000000007,"d":"292.30"},{"v":359.30000000000007,"d":"359.30"},{"v":376.4000000000001,"d":"376.40"},{"v":392.80000000000007,"d":"392.80"},360,326.5,10.79623]
[320,"MINDTREE",1162.55,{"v":1176.4833333333333,"d":"1176.48"},{"v":1144.1666666666667,"d":"1144.17"},{"v":1125.7833333333333,"d":"1125.78"},{"v":1093.4666666666667,"d":"1093.47"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1227.1833333333334,"d":"1227.18"},{"v":1245.5666666666668,"d":"1245.57"},1208.8,1158.1,19.17605]
[321,"MMTC",20.65,{"v":20.933333333333334,"d":"20.93"},{"v":20.116666666666667,"d":"20.12"},{"v":19.583333333333332,"d":"19.58"},{"v":18.766666666666666,"d":"18.77"},{"v":21.46666666666667,"d":"21.47"},{"v":22.28333333333334,"d":"22.28"},{"v":22.81666666666667,"d":"22.82"},21.75,20.4,26.35772]
[322,"MOIL",150.9,{"v":152.21666666666667,"d":"152.22"},{"v":147.73333333333335,"d":"147.73"},{"v":144.5666666666667,"d":"144.57"},{"v":140.08333333333337,"d":"140.08"},{"v":155.38333333333333,"d":"155.38"},{"v":159.86666666666662,"d":"159.87"},{"v":163.0333333333333,"d":"163.03"},156.7,149.05,5.29632]
[323,"MOTHERSUMI",117.55,118.75,115.65,113.75,110.65,120.65,123.75,125.65,121.85,116.85,178.5879]
[324,"MOTILALOFS",681.35,{"v":686.2666666666668,"d":"686.27"},{"v":675.6833333333335,"d":"675.68"},{"v":670.0166666666668,"d":"670.02"},{"v":659.4333333333335,"d":"659.43"},{"v":691.9333333333335,"d":"691.93"},{"v":702.5166666666668,"d":"702.52"},{"v":708.1833333333335,"d":"708.18"},696.85,680.6,0.80526]
[325,"MPHASIS",1199,{"v":1203.2333333333333,"d":"1203.23"},{"v":1190.7666666666667,"d":"1190.77"},{"v":1182.5333333333333,"d":"1182.53"},{"v":1170.0666666666666,"d":"1170.07"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1232.1666666666667,"d":"1232.17"},1215.7,1195,0.78785]
[326,"MRF",59627.15,59700.75,{"v":59251.5,"d":"59251.50"},58875.85,{"v":58426.6,"d":"58426.60"},{"v":60076.4,"d":"60076.40"},60525.65,{"v":60901.3,"d":"60901.30"},60150,59325.1,0.31493]
[327,"MRPL",34.45,{"v":34.699999999999996,"d":"34.70"},{"v":34.14999999999999,"d":"34.15"},{"v":33.849999999999994,"d":"33.85"},{"v":33.29999999999999,"d":"33.30"},{"v":34.99999999999999,"d":"35.00"},{"v":35.54999999999999,"d":"35.55"},{"v":35.849999999999994,"d":"35.85"},35.25,34.4,13.66354]
[328,"MUTHOOTFIN",1182,{"v":1190.3,"d":"1190.30"},{"v":1169.6999999999998,"d":"1169.70"},{"v":1157.3999999999999,"d":"1157.40"},{"v":1136.7999999999997,"d":"1136.80"},{"v":1202.6,"d":"1202.60"},{"v":1223.1999999999998,"d":"1223.20"},{"v":1235.5,"d":"1235.50"},1210.9,1178,26.4569]
[329,"NAM-INDIA",268.7,{"v":269.8666666666667,"d":"269.87"},{"v":265.73333333333335,"d":"265.73"},{"v":262.76666666666665,"d":"262.77"},{"v":258.6333333333333,"d":"258.63"},{"v":272.83333333333337,"d":"272.83"},{"v":276.9666666666667,"d":"276.97"},{"v":279.9333333333334,"d":"279.93"},274,266.9,6.04123]
[330,"NATCOPHARM",847.5,{"v":848.6666666666666,"d":"848.67"},{"v":839.3333333333333,"d":"839.33"},{"v":831.1666666666666,"d":"831.17"},{"v":821.8333333333333,"d":"821.83"},{"v":856.8333333333333,"d":"856.83"},{"v":866.1666666666665,"d":"866.17"},{"v":874.3333333333333,"d":"874.33"},858,840.5,4.83899]
[331,"NATIONALUM",38.05,{"v":38.6,"d":"38.60"},{"v":37.2,"d":"37.20"},36.35,34.95,39.45,{"v":40.849999999999994,"d":"40.85"},{"v":41.7,"d":"41.70"},40,37.75,122.97197]
[332,"NAUKRI",3239.3,{"v":3259.7999999999997,"d":"3259.80"},{"v":3199.4999999999995,"d":"3199.50"},{"v":3159.7,"d":"3159.70"},{"v":3099.3999999999996,"d":"3099.40"},{"v":3299.5999999999995,"d":"3299.60"},{"v":3359.8999999999996,"d":"3359.90"},{"v":3399.6999999999994,"d":"3399.70"},3320.1,3220,3.83507]
[333,"NAVINFLUOR",2097.85,{"v":2087.9500000000003,"d":"2087.95"},{"v":2049.9000000000005,"d":"2049.90"},{"v":2001.9500000000003,"d":"2001.95"},{"v":1963.9000000000005,"d":"1963.90"},{"v":2135.9000000000005,"d":"2135.90"},{"v":2173.9500000000007,"d":"2173.95"},{"v":2221.9000000000005,"d":"2221.90"},2126,2040,1.66007]
[334,"NBCC",29.4,{"v":29.633333333333336,"d":"29.63"},{"v":28.866666666666674,"d":"28.87"},{"v":28.33333333333334,"d":"28.33"},{"v":27.566666666666677,"d":"27.57"},{"v":30.16666666666667,"d":"30.17"},{"v":30.93333333333333,"d":"30.93"},{"v":31.46666666666667,"d":"31.47"},30.4,29.1,199.70752]
[335,"NBVENTURES",56.75,{"v":56.88333333333333,"d":"56.88"},{"v":55.86666666666667,"d":"55.87"},{"v":54.983333333333334,"d":"54.98"},{"v":53.96666666666667,"d":"53.97"},{"v":57.766666666666666,"d":"57.77"},{"v":58.78333333333333,"d":"58.78"},{"v":59.666666666666664,"d":"59.67"},57.9,56,7.62851]
[336,"NCC",36.4,36.55,{"v":35.64999999999999,"d":"35.65"},{"v":34.89999999999999,"d":"34.90"},{"v":33.999999999999986,"d":"34.00"},{"v":37.3,"d":"37.30"},{"v":38.2,"d":"38.20"},38.95,37.45,35.8,172.73373]
[337,"NESCO",523.6,{"v":526.3833333333333,"d":"526.38"},{"v":517.8166666666666,"d":"517.82"},{"v":512.0333333333333,"d":"512.03"},{"v":503.4666666666666,"d":"503.47"},{"v":532.1666666666666,"d":"532.17"},{"v":540.7333333333335,"d":"540.73"},{"v":546.5166666666667,"d":"546.52"},534.95,520.6,1.20866]
[338,"NESTLEIND",16561.95,{"v":16500.649999999998,"d":"16500.65"},{"v":16311.299999999996,"d":"16311.30"},{"v":16060.649999999998,"d":"16060.65"},{"v":15871.299999999996,"d":"15871.30"},{"v":16751.299999999996,"d":"16751.30"},{"v":16940.649999999994,"d":"16940.65"},{"v":17191.299999999996,"d":"17191.30"},16690,16250,1.44151]
[339,"NFL",37.55,{"v":37.800000000000004,"d":"37.80"},{"v":37.150000000000006,"d":"37.15"},36.75,{"v":36.1,"d":"36.10"},{"v":38.20000000000001,"d":"38.20"},38.85,{"v":39.250000000000014,"d":"39.25"},38.45,37.4,13.93613]
[340,"NH",338.7,{"v":342.1166666666666,"d":"342.12"},{"v":333.23333333333323,"d":"333.23"},{"v":327.7666666666666,"d":"327.77"},{"v":318.8833333333332,"d":"318.88"},{"v":347.58333333333326,"d":"347.58"},{"v":356.4666666666666,"d":"356.47"},{"v":361.9333333333333,"d":"361.93"},351,336.65,2.89416]
[341,"NHPC",23.25,{"v":23.616666666666664,"d":"23.62"},{"v":22.733333333333327,"d":"22.73"},{"v":22.216666666666665,"d":"22.22"},{"v":21.33333333333333,"d":"21.33"},{"v":24.133333333333326,"d":"24.13"},{"v":25.01666666666666,"d":"25.02"},{"v":25.533333333333324,"d":"25.53"},24.5,23.1,149.63947]
[342,"NIACL",117.2,{"v":117.80000000000001,"d":"117.80"},{"v":116.20000000000002,"d":"116.20"},{"v":115.2,"d":"115.20"},{"v":113.60000000000001,"d":"113.60"},{"v":118.80000000000003,"d":"118.80"},{"v":120.40000000000002,"d":"120.40"},{"v":121.40000000000003,"d":"121.40"},119.4,116.8,7.12969]
[343,"NILKAMAL",1386.2,{"v":1365.0666666666666,"d":"1365.07"},{"v":1290.1333333333332,"d":"1290.13"},{"v":1194.0666666666666,"d":"1194.07"},{"v":1119.1333333333332,"d":"1119.13"},{"v":1461.1333333333332,"d":"1461.13"},{"v":1536.0666666666666,"d":"1536.07"},{"v":1632.1333333333332,"d":"1632.13"},1440,1269,2.36291]
[344,"NLCINDIA",55.75,{"v":55.416666666666664,"d":"55.42"},{"v":54.08333333333333,"d":"54.08"},{"v":52.416666666666664,"d":"52.42"},{"v":51.08333333333333,"d":"51.08"},{"v":57.08333333333333,"d":"57.08"},{"v":58.41666666666666,"d":"58.42"},{"v":60.08333333333333,"d":"60.08"},56.75,53.75,20.87767]
[345,"NMDC",96.1,{"v":96.78333333333335,"d":"96.78"},{"v":94.91666666666669,"d":"94.92"},{"v":93.73333333333333,"d":"93.73"},{"v":91.86666666666667,"d":"91.87"},{"v":97.9666666666667,"d":"97.97"},{"v":99.83333333333334,"d":"99.83"},{"v":101.01666666666671,"d":"101.02"},98.65,95.6,44.74551]
[346,"NTPC",105.95,{"v":105.13333333333333,"d":"105.13"},{"v":102.41666666666666,"d":"102.42"},{"v":98.88333333333333,"d":"98.88"},{"v":96.16666666666666,"d":"96.17"},{"v":108.66666666666666,"d":"108.67"},{"v":111.38333333333333,"d":"111.38"},{"v":114.91666666666666,"d":"114.92"},107.85,101.6,1078.66165]
[347,"OBEROIRLTY",387.2,{"v":389.1666666666667,"d":"389.17"},{"v":376.4333333333334,"d":"376.43"},{"v":365.6666666666667,"d":"365.67"},{"v":352.9333333333334,"d":"352.93"},{"v":399.9333333333334,"d":"399.93"},{"v":412.66666666666663,"d":"412.67"},{"v":423.4333333333334,"d":"423.43"},401.9,378.4,7.10626]
[348,"OFSS",3040.9,{"v":3045.2833333333333,"d":"3045.28"},{"v":3023.616666666667,"d":"3023.62"},{"v":3006.3333333333335,"d":"3006.33"},{"v":2984.666666666667,"d":"2984.67"},{"v":3062.5666666666666,"d":"3062.57"},{"v":3084.2333333333336,"d":"3084.23"},{"v":3101.5166666666664,"d":"3101.52"},3066.95,3028,0.16907]
[349,"OIL",99.75,{"v":100.61666666666667,"d":"100.62"},{"v":98.33333333333334,"d":"98.33"},{"v":96.91666666666667,"d":"96.92"},{"v":94.63333333333334,"d":"94.63"},{"v":102.03333333333335,"d":"102.03"},{"v":104.31666666666668,"d":"104.32"},{"v":105.73333333333335,"d":"105.73"},102.9,99.2,30.79826]
[350,"OMAXE",73,{"v":74.03333333333335,"d":"74.03"},{"v":71.2666666666667,"d":"71.27"},{"v":69.53333333333335,"d":"69.53"},{"v":66.7666666666667,"d":"66.77"},{"v":75.7666666666667,"d":"75.77"},{"v":78.53333333333335,"d":"78.53"},{"v":80.2666666666667,"d":"80.27"},76.8,72.3,2.54225]
[351,"ONGC",81.05,{"v":81.71666666666667,"d":"81.72"},{"v":79.98333333333333,"d":"79.98"},{"v":78.91666666666667,"d":"78.92"},{"v":77.18333333333334,"d":"77.18"},{"v":82.78333333333333,"d":"82.78"},{"v":84.51666666666668,"d":"84.52"},{"v":85.58333333333333,"d":"85.58"},83.45,80.65,170.27759]
[352,"ORIENTCEM",71.45,{"v":71.31666666666666,"d":"71.32"},{"v":69.13333333333333,"d":"69.13"},{"v":66.81666666666666,"d":"66.82"},{"v":64.63333333333333,"d":"64.63"},{"v":73.63333333333333,"d":"73.63"},{"v":75.81666666666666,"d":"75.82"},{"v":78.13333333333333,"d":"78.13"},73.5,69,5.1092]
[353,"ORIENTELEC",189.65,{"v":189.29999999999998,"d":"189.30"},{"v":186.59999999999997,"d":"186.60"},{"v":183.54999999999998,"d":"183.55"},{"v":180.84999999999997,"d":"180.85"},{"v":192.34999999999997,"d":"192.35"},{"v":195.04999999999995,"d":"195.05"},{"v":198.09999999999997,"d":"198.10"},192,186.25,3.80571]
[354,"ORIENTREF",215.6,{"v":213.38333333333335,"d":"213.38"},{"v":207.7666666666667,"d":"207.77"},{"v":199.93333333333337,"d":"199.93"},{"v":194.31666666666672,"d":"194.32"},{"v":221.2166666666667,"d":"221.22"},{"v":226.83333333333331,"d":"226.83"},{"v":234.66666666666669,"d":"234.67"},219,205.55,1.9833]
[355,"PAGEIND",20304.9,{"v":19943.333333333332,"d":"19943.33"},{"v":19366.666666666664,"d":"19366.67"},{"v":18428.43333333333,"d":"18428.43"},{"v":17851.766666666663,"d":"17851.77"},{"v":20881.566666666666,"d":"20881.57"},{"v":21458.23333333333,"d":"21458.23"},{"v":22396.466666666667,"d":"22396.47"},20520,19005.1,1.58955]
[356,"PEL",1423.6,{"v":1430.8333333333333,"d":"1430.83"},{"v":1409.6666666666665,"d":"1409.67"},{"v":1395.7333333333333,"d":"1395.73"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1444.7666666666664,"d":"1444.77"},{"v":1465.933333333333,"d":"1465.93"},{"v":1479.8666666666663,"d":"1479.87"},1452,1416.9,8.95793]
[357,"PERSISTENT",1039.9,{"v":1032,"d":"1032.00"},{"v":1014,"d":"1014.00"},{"v":988.1,"d":"988.10"},{"v":970.1,"d":"970.10"},{"v":1057.9,"d":"1057.90"},{"v":1075.9,"d":"1075.90"},{"v":1101.8,"d":"1101.80"},1050,1006.1,1.66401]
[358,"PETRONET",249.15,{"v":251.08333333333334,"d":"251.08"},{"v":246.66666666666669,"d":"246.67"},{"v":244.18333333333334,"d":"244.18"},{"v":239.76666666666668,"d":"239.77"},{"v":253.5666666666667,"d":"253.57"},{"v":257.98333333333335,"d":"257.98"},{"v":260.4666666666667,"d":"260.47"},255.5,248.6,49.8078]
[359,"PFC",101.05,{"v":101.60000000000001,"d":"101.60"},{"v":99.75000000000001,"d":"99.75"},98.45,{"v":96.60000000000001,"d":"96.60"},{"v":102.90000000000002,"d":"102.90"},{"v":104.75000000000001,"d":"104.75"},{"v":106.05000000000003,"d":"106.05"},103.45,100.3,85.31635]
[360,"PFIZER",4603.8,{"v":4577.866666666666,"d":"4577.87"},{"v":4537.233333333332,"d":"4537.23"},{"v":4470.666666666666,"d":"4470.67"},{"v":4430.033333333332,"d":"4430.03"},{"v":4644.433333333332,"d":"4644.43"},{"v":4685.066666666665,"d":"4685.07"},{"v":4751.633333333331,"d":"4751.63"},4618.5,4511.3,0.75841]
[361,"PGHH",10168.3,{"v":10170.783333333333,"d":"10170.78"},{"v":10071.866666666665,"d":"10071.87"},{"v":9975.433333333332,"d":"9975.43"},{"v":9876.516666666665,"d":"9876.52"},{"v":10267.216666666665,"d":"10267.22"},{"v":10366.133333333333,"d":"10366.13"},{"v":10462.566666666666,"d":"10462.57"},10269.7,10074.35,0.16894]
[362,"PGHL",4702.7,{"v":4739.916666666667,"d":"4739.92"},{"v":4657.833333333334,"d":"4657.83"},{"v":4612.966666666667,"d":"4612.97"},{"v":4530.883333333334,"d":"4530.88"},{"v":4784.783333333334,"d":"4784.78"},{"v":4866.866666666668,"d":"4866.87"},{"v":4911.733333333334,"d":"4911.73"},4822,4695.05,0.14179]
[363,"PHILIPCARB",124,{"v":124.66666666666667,"d":"124.67"},{"v":122.63333333333334,"d":"122.63"},{"v":121.26666666666667,"d":"121.27"},{"v":119.23333333333333,"d":"119.23"},{"v":126.03333333333335,"d":"126.03"},{"v":128.06666666666666,"d":"128.07"},{"v":129.43333333333334,"d":"129.43"},126.7,123.3,8.88863]
[364,"PHOENIXLTD",693.95,{"v":684.6333333333333,"d":"684.63"},{"v":658.2666666666667,"d":"658.27"},{"v":622.5833333333334,"d":"622.58"},{"v":596.2166666666667,"d":"596.22"},{"v":720.3166666666666,"d":"720.32"},{"v":746.6833333333332,"d":"746.68"},{"v":782.3666666666666,"d":"782.37"},711,648.95,5.32304]
[365,"PIDILITIND",1456.5,{"v":1460.4833333333333,"d":"1460.48"},{"v":1441.5666666666666,"d":"1441.57"},{"v":1426.6333333333332,"d":"1426.63"},{"v":1407.7166666666665,"d":"1407.72"},{"v":1475.4166666666667,"d":"1475.42"},{"v":1494.3333333333333,"d":"1494.33"},{"v":1509.2666666666669,"d":"1509.27"},1479.4,1445.55,12.86385]
[366,"PIIND",1988.7,{"v":1994.5333333333335,"d":"1994.53"},{"v":1964.166666666667,"d":"1964.17"},{"v":1939.6333333333334,"d":"1939.63"},{"v":1909.2666666666669,"d":"1909.27"},{"v":2019.066666666667,"d":"2019.07"},{"v":2049.4333333333334,"d":"2049.43"},{"v":2073.966666666667,"d":"2073.97"},2024.9,1970,3.02831]
[367,"PNB",35.65,{"v":35.86666666666667,"d":"35.87"},{"v":35.03333333333333,"d":"35.03"},{"v":34.416666666666664,"d":"34.42"},{"v":33.58333333333333,"d":"33.58"},{"v":36.483333333333334,"d":"36.48"},{"v":37.31666666666666,"d":"37.32"},{"v":37.93333333333334,"d":"37.93"},36.7,35.25,687.61384]
[368,"PNBHOUSING",277.05,{"v":280.18333333333334,"d":"280.18"},{"v":272.3666666666667,"d":"272.37"},{"v":267.68333333333334,"d":"267.68"},{"v":259.8666666666667,"d":"259.87"},{"v":284.8666666666667,"d":"284.87"},{"v":292.6833333333334,"d":"292.68"},{"v":297.3666666666667,"d":"297.37"},288,275.5,6.88596]
[369,"PNCINFRA",158.5,{"v":159.04999999999998,"d":"159.05"},{"v":155.64999999999998,"d":"155.65"},{"v":152.79999999999998,"d":"152.80"},{"v":149.39999999999998,"d":"149.40"},{"v":161.89999999999998,"d":"161.90"},{"v":165.3,"d":"165.30"},{"v":168.14999999999998,"d":"168.15"},162.45,156.2,2.59857]
[370,"POLYCAB",896.95,{"v":900.4499999999999,"d":"900.45"},{"v":890.9999999999999,"d":"891.00"},885.05,{"v":875.5999999999999,"d":"875.60"},{"v":906.3999999999999,"d":"906.40"},{"v":915.8499999999999,"d":"915.85"},{"v":921.7999999999998,"d":"921.80"},909.9,894.5,1.49453]
[371,"POLYMED",430.35,{"v":429.8,"d":"429.80"},{"v":421.65000000000003,"d":"421.65"},{"v":412.95000000000005,"d":"412.95"},{"v":404.80000000000007,"d":"404.80"},{"v":438.5,"d":"438.50"},446.65,{"v":455.34999999999997,"d":"455.35"},437.95,421.1,2.21056]
[372,"POWERGRID",189.1,{"v":187.4,"d":"187.40"},{"v":184.3,"d":"184.30"},{"v":179.5,"d":"179.50"},{"v":176.4,"d":"176.40"},{"v":192.20000000000002,"d":"192.20"},{"v":195.29999999999998,"d":"195.30"},{"v":200.10000000000002,"d":"200.10"},190.5,182.6,280.97368]
[373,"PRAJIND",74,{"v":74.16666666666667,"d":"74.17"},{"v":72.53333333333335,"d":"72.53"},{"v":71.06666666666668,"d":"71.07"},{"v":69.43333333333335,"d":"69.43"},{"v":75.63333333333334,"d":"75.63"},{"v":77.26666666666667,"d":"77.27"},{"v":78.73333333333333,"d":"78.73"},75.8,72.7,35.18413]
[374,"PRESTIGE",250.95,{"v":253.98333333333335,"d":"253.98"},{"v":246.9666666666667,"d":"246.97"},{"v":242.98333333333335,"d":"242.98"},{"v":235.9666666666667,"d":"235.97"},{"v":257.9666666666667,"d":"257.97"},{"v":264.98333333333335,"d":"264.98"},{"v":268.9666666666667,"d":"268.97"},261,250,4.7026]
[375,"PRSMJOHNSN",57.1,{"v":55.56666666666666,"d":"55.57"},{"v":53.133333333333326,"d":"53.13"},{"v":49.166666666666664,"d":"49.17"},{"v":46.73333333333333,"d":"46.73"},{"v":59.533333333333324,"d":"59.53"},{"v":61.96666666666666,"d":"61.97"},{"v":65.93333333333332,"d":"65.93"},58,51.6,15.85583]
[376,"PTC",60.1,{"v":60.06666666666666,"d":"60.07"},{"v":59.533333333333324,"d":"59.53"},{"v":58.96666666666666,"d":"58.97"},{"v":58.43333333333332,"d":"58.43"},{"v":60.633333333333326,"d":"60.63"},{"v":61.16666666666666,"d":"61.17"},{"v":61.73333333333333,"d":"61.73"},60.6,59.5,23.50747]
[377,"PVR",1309.65,{"v":1328.3,"d":"1328.30"},{"v":1282.4499999999998,"d":"1282.45"},{"v":1255.2499999999998,"d":"1255.25"},{"v":1209.3999999999996,"d":"1209.40"},{"v":1355.5,"d":"1355.50"},1401.35,{"v":1428.5500000000002,"d":"1428.55"},1374.15,1301.1,33.1013]
[378,"QUESS",371.3,{"v":372.4666666666667,"d":"372.47"},{"v":367.3833333333334,"d":"367.38"},{"v":363.4666666666667,"d":"363.47"},{"v":358.3833333333334,"d":"358.38"},{"v":376.3833333333334,"d":"376.38"},{"v":381.46666666666664,"d":"381.47"},{"v":385.3833333333334,"d":"385.38"},377.55,368.55,2.41059]
[379,"RADICO",403.6,{"v":406.0333333333333,"d":"406.03"},{"v":397.5666666666666,"d":"397.57"},{"v":391.5333333333333,"d":"391.53"},{"v":383.0666666666666,"d":"383.07"},{"v":412.0666666666666,"d":"412.07"},{"v":420.5333333333333,"d":"420.53"},{"v":426.5666666666666,"d":"426.57"},414.5,400,2.74684]
[380,"RAIN",123.4,123.45,{"v":120,"d":"120.00"},{"v":116.6,"d":"116.60"},{"v":113.14999999999999,"d":"113.15"},{"v":126.85000000000001,"d":"126.85"},{"v":130.3,"d":"130.30"},{"v":133.70000000000002,"d":"133.70"},126.9,120.05,32.12201]
[381,"RAJESHEXPO",470.25,{"v":472,"d":"472.00"},467.15,{"v":464.04999999999995,"d":"464.05"},{"v":459.19999999999993,"d":"459.20"},{"v":475.1,"d":"475.10"},{"v":479.95000000000005,"d":"479.95"},{"v":483.05000000000007,"d":"483.05"},476.85,468.9,1.03502]
[382,"RALLIS",295.95,{"v":298.6166666666666,"d":"298.62"},{"v":290.83333333333326,"d":"290.83"},{"v":285.71666666666664,"d":"285.72"},{"v":277.9333333333333,"d":"277.93"},{"v":303.73333333333323,"d":"303.73"},{"v":311.51666666666665,"d":"311.52"},{"v":316.6333333333332,"d":"316.63"},306.4,293.5,8.92979]
[383,"RAMCOCEM",730.25,{"v":729.2000000000002,"d":"729.20"},{"v":719.7500000000003,"d":"719.75"},{"v":709.2500000000002,"d":"709.25"},{"v":699.8000000000004,"d":"699.80"},{"v":739.7000000000003,"d":"739.70"},{"v":749.1500000000001,"d":"749.15"},{"v":759.6500000000002,"d":"759.65"},738.65,718.7,10.60132]
[384,"RATNAMANI",1182.3,{"v":1196.1000000000001,"d":"1196.10"},{"v":1144.2000000000003,"d":"1144.20"},{"v":1106.1000000000001,"d":"1106.10"},{"v":1054.2000000000003,"d":"1054.20"},{"v":1234.2000000000003,"d":"1234.20"},{"v":1286.1000000000004,"d":"1286.10"},{"v":1324.2000000000003,"d":"1324.20"},1248,1158,0.31398]
[385,"RAYMOND",289.6,{"v":290.6166666666667,"d":"290.62"},{"v":285.98333333333335,"d":"285.98"},{"v":282.3666666666667,"d":"282.37"},{"v":277.73333333333335,"d":"277.73"},{"v":294.23333333333335,"d":"294.23"},{"v":298.8666666666667,"d":"298.87"},{"v":302.48333333333335,"d":"302.48"},295.25,287,18.2821]
[386,"RBLBANK",184.15,{"v":184.44999999999996,"d":"184.45"},{"v":182.89999999999992,"d":"182.90"},{"v":181.64999999999995,"d":"181.65"},{"v":180.0999999999999,"d":"180.10"},{"v":185.69999999999993,"d":"185.70"},{"v":187.24999999999994,"d":"187.25"},{"v":188.49999999999994,"d":"188.50"},186,183.2,143.1408]
[387,"RCF",49.75,{"v":50.01666666666667,"d":"50.02"},{"v":49.38333333333335,"d":"49.38"},{"v":49.01666666666667,"d":"49.02"},{"v":48.38333333333335,"d":"48.38"},{"v":50.38333333333335,"d":"50.38"},{"v":51.01666666666667,"d":"51.02"},{"v":51.38333333333335,"d":"51.38"},50.65,49.65,23.48843]
[388,"RECLTD",112.7,{"v":113.65000000000002,"d":"113.65"},{"v":111.40000000000003,"d":"111.40"},{"v":110.10000000000001,"d":"110.10"},{"v":107.85000000000002,"d":"107.85"},{"v":114.95000000000005,"d":"114.95"},{"v":117.20000000000002,"d":"117.20"},{"v":118.50000000000006,"d":"118.50"},115.9,112.35,60.41545]
[389,"REDINGTON",115.6,{"v":116.76666666666667,"d":"116.77"},{"v":113.83333333333333,"d":"113.83"},{"v":112.06666666666666,"d":"112.07"},{"v":109.13333333333333,"d":"109.13"},{"v":118.53333333333333,"d":"118.53"},{"v":121.46666666666667,"d":"121.47"},{"v":123.23333333333333,"d":"123.23"},119.7,115,6.55388]
[390,"RELAXO",641.25,{"v":643.3666666666667,"d":"643.37"},{"v":636.8833333333333,"d":"636.88"},{"v":632.5166666666667,"d":"632.52"},{"v":626.0333333333333,"d":"626.03"},{"v":647.7333333333333,"d":"647.73"},{"v":654.2166666666667,"d":"654.22"},{"v":658.5833333333334,"d":"658.58"},649.85,639,1.75655]
[391,"RELIANCE",2081.85,{"v":2093.616666666667,"d":"2093.62"},{"v":2065.2333333333336,"d":"2065.23"},{"v":2048.616666666667,"d":"2048.62"},{"v":2020.2333333333336,"d":"2020.23"},{"v":2110.2333333333336,"d":"2110.23"},{"v":2138.616666666667,"d":"2138.62"},{"v":2155.2333333333336,"d":"2155.23"},2122,2077,116.67281]
[392,"RENUKA",10.25,{"v":10.1,"d":"10.10"},9.95,9.65,{"v":9.5,"d":"9.50"},{"v":10.399999999999999,"d":"10.40"},10.55,{"v":10.849999999999998,"d":"10.85"},10.25,9.8,31.23067]
[393,"REPCOHOME",146.15,147.75,{"v":143.4,"d":"143.40"},140.65,{"v":136.3,"d":"136.30"},{"v":150.5,"d":"150.50"},{"v":154.85000000000002,"d":"154.85"},{"v":157.6,"d":"157.60"},152.1,145,9.98863]
[394,"RITES",255.5,{"v":256.1333333333333,"d":"256.13"},{"v":254.36666666666667,"d":"254.37"},{"v":253.23333333333335,"d":"253.23"},{"v":251.4666666666667,"d":"251.47"},{"v":257.26666666666665,"d":"257.27"},{"v":259.0333333333333,"d":"259.03"},{"v":260.16666666666663,"d":"260.17"},257.9,255,4.0614]
[395,"RVNL",22.75,{"v":22.916666666666668,"d":"22.92"},{"v":22.383333333333336,"d":"22.38"},{"v":22.01666666666667,"d":"22.02"},{"v":21.483333333333338,"d":"21.48"},{"v":23.283333333333335,"d":"23.28"},{"v":23.816666666666666,"d":"23.82"},{"v":24.183333333333334,"d":"24.18"},23.45,22.55,72.93011]
[396,"SADBHAV",50.9,{"v":50.800000000000004,"d":"50.80"},{"v":50.20000000000001,"d":"50.20"},{"v":49.50000000000001,"d":"49.50"},{"v":48.90000000000001,"d":"48.90"},{"v":51.50000000000001,"d":"51.50"},{"v":52.1,"d":"52.10"},{"v":52.800000000000004,"d":"52.80"},51.4,50.1,4.66955]
[397,"SAIL",42.45,{"v":43.13333333333333,"d":"43.13"},{"v":41.516666666666666,"d":"41.52"},{"v":40.583333333333336,"d":"40.58"},{"v":38.96666666666667,"d":"38.97"},{"v":44.06666666666666,"d":"44.07"},{"v":45.68333333333332,"d":"45.68"},{"v":46.61666666666666,"d":"46.62"},44.75,42.2,516.70043]
[398,"SANOFI",8807.25,{"v":8725.166666666666,"d":"8725.17"},{"v":8502.333333333332,"d":"8502.33"},{"v":8197.416666666666,"d":"8197.42"},{"v":7974.583333333332,"d":"7974.58"},{"v":9030.083333333332,"d":"9030.08"},{"v":9252.916666666664,"d":"9252.92"},{"v":9557.833333333332,"d":"9557.83"},8948,8420.25,0.79445]
[399,"SBICARD",830.05,{"v":826.6333333333333,"d":"826.63"},{"v":818.4166666666666,"d":"818.42"},{"v":806.7833333333333,"d":"806.78"},{"v":798.5666666666666,"d":"798.57"},{"v":838.2666666666667,"d":"838.27"},{"v":846.4833333333333,"d":"846.48"},{"v":858.1166666666667,"d":"858.12"},834.85,815,16.74656]
[400,"SBILIFE",861.25,{"v":870.0166666666668,"d":"870.02"},{"v":850.2333333333336,"d":"850.23"},{"v":839.2166666666668,"d":"839.22"},{"v":819.4333333333336,"d":"819.43"},{"v":881.0333333333335,"d":"881.03"},{"v":900.8166666666666,"d":"900.82"},{"v":911.8333333333335,"d":"911.83"},889.8,859,36.51529]
[401,"SBIN",198.4,{"v":199.1833333333333,"d":"199.18"},{"v":196.86666666666662,"d":"196.87"},{"v":195.33333333333331,"d":"195.33"},{"v":193.01666666666662,"d":"193.02"},{"v":200.7166666666666,"d":"200.72"},{"v":203.03333333333327,"d":"203.03"},{"v":204.5666666666666,"d":"204.57"},201.5,197.65,680.47789]
[402,"SCHAEFFLER",3492.55,{"v":3501.8333333333335,"d":"3501.83"},{"v":3474.766666666667,"d":"3474.77"},{"v":3456.9833333333336,"d":"3456.98"},{"v":3429.916666666667,"d":"3429.92"},{"v":3519.616666666667,"d":"3519.62"},{"v":3546.6833333333334,"d":"3546.68"},{"v":3564.4666666666667,"d":"3564.47"},3528.9,3484.05,0.07012]
[403,"SCHNEIDER",81.9,{"v":82.73333333333333,"d":"82.73"},{"v":80.41666666666667,"d":"80.42"},{"v":78.93333333333334,"d":"78.93"},{"v":76.61666666666667,"d":"76.62"},{"v":84.21666666666667,"d":"84.22"},{"v":86.53333333333333,"d":"86.53"},{"v":88.01666666666667,"d":"88.02"},85.05,81.25,2.18506]
[404,"SCI",62.65,{"v":62.48333333333333,"d":"62.48"},{"v":61.26666666666665,"d":"61.27"},{"v":59.883333333333326,"d":"59.88"},{"v":58.66666666666665,"d":"58.67"},{"v":63.86666666666665,"d":"63.87"},{"v":65.08333333333334,"d":"65.08"},{"v":66.46666666666665,"d":"66.47"},63.7,61.1,39.81378]
[405,"SEQUENT",130.95,{"v":130.71666666666667,"d":"130.72"},{"v":128.73333333333335,"d":"128.73"},{"v":126.51666666666668,"d":"126.52"},{"v":124.53333333333336,"d":"124.53"},{"v":132.93333333333334,"d":"132.93"},{"v":134.91666666666663,"d":"134.92"},{"v":137.13333333333333,"d":"137.13"},132.7,128.5,13.49386]
[406,"SFL",1364.55,{"v":1381.3833333333332,"d":"1381.38"},{"v":1343.1166666666663,"d":"1343.12"},{"v":1321.6833333333332,"d":"1321.68"},{"v":1283.4166666666663,"d":"1283.42"},{"v":1402.8166666666664,"d":"1402.82"},{"v":1441.0833333333333,"d":"1441.08"},{"v":1462.5166666666664,"d":"1462.52"},1419.65,1359.95,0.35651]
[407,"SHOPERSTOP",181.45,{"v":180.11666666666667,"d":"180.12"},{"v":175.33333333333334,"d":"175.33"},{"v":169.21666666666667,"d":"169.22"},{"v":164.43333333333334,"d":"164.43"},{"v":186.23333333333335,"d":"186.23"},{"v":191.01666666666665,"d":"191.02"},{"v":197.13333333333335,"d":"197.13"},184.9,174,11.27055]
[408,"SHREECEM",22317.75,{"v":22295.283333333336,"d":"22295.28"},{"v":22122.766666666674,"d":"22122.77"},{"v":21927.783333333336,"d":"21927.78"},{"v":21755.266666666674,"d":"21755.27"},{"v":22490.266666666674,"d":"22490.27"},{"v":22662.783333333336,"d":"22662.78"},{"v":22857.766666666674,"d":"22857.77"},22467.8,22100.3,0.3426]
[409,"SHRIRAMCIT",982,{"v":987,"d":"987.00"},{"v":973,"d":"973.00"},{"v":964,"d":"964.00"},{"v":950,"d":"950.00"},{"v":996,"d":"996.00"},{"v":1010,"d":"1010.00"},{"v":1019,"d":"1019.00"},1001,978,0.52337]
[410,"SIEMENS",1235.2,{"v":1235.1333333333334,"d":"1235.13"},{"v":1222.0666666666668,"d":"1222.07"},{"v":1208.9333333333334,"d":"1208.93"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1248.2666666666669,"d":"1248.27"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1274.466666666667,"d":"1274.47"},1248.2,1222,7.21493]
[411,"SIS",387.3,{"v":388.6833333333334,"d":"388.68"},{"v":382.26666666666677,"d":"382.27"},{"v":377.23333333333335,"d":"377.23"},{"v":370.8166666666667,"d":"370.82"},{"v":393.7166666666668,"d":"393.72"},{"v":400.13333333333344,"d":"400.13"},{"v":405.16666666666686,"d":"405.17"},395.1,383.65,0.46502]
[412,"SJVN",24.85,24.95,{"v":24.5,"d":"24.50"},{"v":24.150000000000002,"d":"24.15"},{"v":23.700000000000003,"d":"23.70"},{"v":25.299999999999997,"d":"25.30"},{"v":25.749999999999993,"d":"25.75"},{"v":26.099999999999994,"d":"26.10"},25.4,24.6,27.30731]
[413,"SKFINDIA",1615.5,{"v":1613.5,"d":"1613.50"},{"v":1587,"d":"1587.00"},{"v":1558.5,"d":"1558.50"},{"v":1532,"d":"1532.00"},{"v":1642,"d":"1642.00"},{"v":1668.5,"d":"1668.50"},{"v":1697,"d":"1697.00"},1640,1585,0.27573]
[414,"SOBHA",260.65,{"v":262.98333333333335,"d":"262.98"},{"v":257.2166666666667,"d":"257.22"},{"v":253.78333333333336,"d":"253.78"},{"v":248.0166666666667,"d":"248.02"},{"v":266.4166666666667,"d":"266.42"},{"v":272.18333333333334,"d":"272.18"},{"v":275.6166666666667,"d":"275.62"},268.75,259.55,3.68763]
[415,"SOLARINDS",1091.2,{"v":1086.0666666666666,"d":"1086.07"},{"v":1048.1333333333332,"d":"1048.13"},{"v":1005.0666666666666,"d":"1005.07"},{"v":967.1333333333332,"d":"967.13"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1167.0666666666666,"d":"1167.07"},{"v":1210.1333333333332,"d":"1210.13"},1124,1043,0.35717]
[416,"SONATSOFTW",312.65,{"v":313.76666666666665,"d":"313.77"},{"v":309.8833333333333,"d":"309.88"},{"v":307.1166666666667,"d":"307.12"},{"v":303.23333333333335,"d":"303.23"},{"v":316.5333333333333,"d":"316.53"},{"v":320.41666666666663,"d":"320.42"},{"v":323.1833333333333,"d":"323.18"},317.65,311,1.96337]
[417,"SOUTHBANK",7.4,7.45,{"v":7.2,"d":"7.20"},{"v":7,"d":"7.00"},6.75,7.65,{"v":7.9,"d":"7.90"},{"v":8.100000000000001,"d":"8.10"},7.7,7.25,426.99325]
[418,"SPANDANA",602,{"v":608.1833333333334,"d":"608.18"},{"v":588.7166666666668,"d":"588.72"},{"v":575.4333333333334,"d":"575.43"},{"v":555.9666666666668,"d":"555.97"},{"v":621.4666666666668,"d":"621.47"},{"v":640.9333333333335,"d":"640.93"},{"v":654.2166666666668,"d":"654.22"},627.65,594.9,0.5732]
[419,"SPARC",182.05,{"v":183.29999999999998,"d":"183.30"},{"v":180.14999999999998,"d":"180.15"},178.25,{"v":175.1,"d":"175.10"},{"v":185.19999999999996,"d":"185.20"},188.35,{"v":190.24999999999994,"d":"190.25"},186.45,181.4,5.4949]
[420,"SPICEJET",54.15,{"v":53.61666666666667,"d":"53.62"},{"v":52.583333333333336,"d":"52.58"},{"v":51.016666666666666,"d":"51.02"},{"v":49.983333333333334,"d":"49.98"},{"v":55.18333333333334,"d":"55.18"},{"v":56.21666666666667,"d":"56.22"},{"v":57.78333333333334,"d":"57.78"},54.65,52.05,133.25148]
[421,"SRF",4286.45,{"v":4314.233333333334,"d":"4314.23"},{"v":4239.516666666667,"d":"4239.52"},{"v":4192.583333333334,"d":"4192.58"},{"v":4117.866666666668,"d":"4117.87"},{"v":4361.166666666667,"d":"4361.17"},{"v":4435.883333333334,"d":"4435.88"},{"v":4482.816666666667,"d":"4482.82"},4388.95,4267.3,3.9112]
[422,"SRTRANSFIN",686.5,689.85,{"v":680.7,"d":"680.70"},{"v":674.9,"d":"674.90"},665.75,{"v":695.6500000000001,"d":"695.65"},{"v":704.8,"d":"704.80"},{"v":710.6000000000001,"d":"710.60"},699,684.05,18.20746]
[423,"STAR",612.3,{"v":605.0666666666667,"d":"605.07"},{"v":575.4333333333334,"d":"575.43"},{"v":538.5666666666667,"d":"538.57"},{"v":508.9333333333334,"d":"508.93"},{"v":641.9333333333334,"d":"641.93"},{"v":671.5666666666668,"d":"671.57"},{"v":708.4333333333334,"d":"708.43"},634.7,568.2,66.777]
[424,"STARCEMENT",91.05,{"v":91.46666666666665,"d":"91.47"},{"v":90.08333333333331,"d":"90.08"},{"v":89.11666666666666,"d":"89.12"},{"v":87.73333333333332,"d":"87.73"},{"v":92.43333333333331,"d":"92.43"},{"v":93.81666666666666,"d":"93.82"},{"v":94.7833333333333,"d":"94.78"},92.85,90.5,0.98054]
[425,"STRTECH",148.25,148.75,{"v":146.5,"d":"146.50"},144.75,{"v":142.5,"d":"142.50"},{"v":150.5,"d":"150.50"},152.75,{"v":154.5,"d":"154.50"},151,147,12.28021]
[426,"SUDARSCHEM",448.25,{"v":447.48333333333335,"d":"447.48"},{"v":436.4666666666667,"d":"436.47"},{"v":424.68333333333334,"d":"424.68"},{"v":413.6666666666667,"d":"413.67"},{"v":459.2666666666667,"d":"459.27"},{"v":470.28333333333336,"d":"470.28"},{"v":482.0666666666667,"d":"482.07"},458.5,435.7,6.57538]
[427,"SUMICHEM",287.5,{"v":286.8333333333333,"d":"286.83"},{"v":281.66666666666663,"d":"281.67"},{"v":275.8333333333333,"d":"275.83"},{"v":270.66666666666663,"d":"270.67"},{"v":292.66666666666663,"d":"292.67"},{"v":297.83333333333326,"d":"297.83"},{"v":303.66666666666663,"d":"303.67"},292,281,11.32948]
[428,"SUNDARMFIN",1393.55,{"v":1399.3500000000001,"d":"1399.35"},{"v":1371.2000000000003,"d":"1371.20"},{"v":1348.8500000000001,"d":"1348.85"},{"v":1320.7000000000003,"d":"1320.70"},{"v":1421.7000000000003,"d":"1421.70"},{"v":1449.8500000000004,"d":"1449.85"},{"v":1472.2000000000003,"d":"1472.20"},1427.5,1377,0.15183]
[429,"SUNDRMFAST",464.4,466.05,{"v":458.95000000000005,"d":"458.95"},{"v":453.50000000000006,"d":"453.50"},{"v":446.4000000000001,"d":"446.40"},{"v":471.5,"d":"471.50"},{"v":478.6,"d":"478.60"},{"v":484.04999999999995,"d":"484.05"},473.15,460.6,0.51223]
[430,"SUNPHARMA",532.35,{"v":531.7833333333334,"d":"531.78"},{"v":524.8666666666668,"d":"524.87"},{"v":517.3833333333333,"d":"517.38"},{"v":510.4666666666667,"d":"510.47"},{"v":539.2666666666669,"d":"539.27"},{"v":546.1833333333336,"d":"546.18"},{"v":553.666666666667,"d":"553.67"},538.7,524.3,98.33584]
[431,"SUNTECK",252.3,{"v":249.86666666666665,"d":"249.87"},{"v":246.6333333333333,"d":"246.63"},{"v":240.96666666666664,"d":"240.97"},{"v":237.7333333333333,"d":"237.73"},{"v":255.5333333333333,"d":"255.53"},{"v":258.76666666666665,"d":"258.77"},{"v":264.4333333333333,"d":"264.43"},253.1,244.2,6.58404]
[432,"SUNTV",474.55,{"v":472.18333333333334,"d":"472.18"},{"v":465.6166666666667,"d":"465.62"},{"v":456.68333333333334,"d":"456.68"},{"v":450.1166666666667,"d":"450.12"},{"v":481.1166666666667,"d":"481.12"},{"v":487.6833333333334,"d":"487.68"},{"v":496.6166666666667,"d":"496.62"},478.75,463.25,43.53787]
[433,"SUPRAJIT",180.8,{"v":181.9,"d":"181.90"},{"v":178.9,"d":"178.90"},{"v":177,"d":"177.00"},{"v":174,"d":"174.00"},{"v":183.8,"d":"183.80"},{"v":186.8,"d":"186.80"},{"v":188.70000000000002,"d":"188.70"},184.9,180,1.64975]
[434,"SUPREMEIND",1367.05,{"v":1350.6833333333334,"d":"1350.68"},{"v":1326.3666666666668,"d":"1326.37"},{"v":1285.6833333333334,"d":"1285.68"},{"v":1261.3666666666668,"d":"1261.37"},{"v":1391.3666666666668,"d":"1391.37"},{"v":1415.6833333333334,"d":"1415.68"},{"v":1456.3666666666668,"d":"1456.37"},1375,1310,1.49464]
[435,"SUZLON",3.95,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9999999999999996,"d":"4.00"},{"v":4.049999999999999,"d":"4.05"},{"v":4.1,"d":"4.10"},4,3.9,133.30953]
[436,"SWANENERGY",132.9,{"v":133.86666666666667,"d":"133.87"},{"v":130.83333333333334,"d":"130.83"},{"v":128.76666666666668,"d":"128.77"},{"v":125.73333333333335,"d":"125.73"},{"v":135.93333333333334,"d":"135.93"},{"v":138.96666666666664,"d":"138.97"},{"v":141.03333333333333,"d":"141.03"},136.9,131.8,1.54229]
[437,"SWSOLAR",277.4,{"v":272.31666666666666,"d":"272.32"},{"v":258.1333333333333,"d":"258.13"},{"v":238.86666666666667,"d":"238.87"},{"v":224.68333333333334,"d":"224.68"},{"v":291.5833333333333,"d":"291.58"},{"v":305.7666666666666,"d":"305.77"},{"v":325.0333333333333,"d":"325.03"},286.5,253.05,13.20387]
[438,"SYMPHONY",893.05,{"v":879.6833333333334,"d":"879.68"},{"v":853.3666666666668,"d":"853.37"},{"v":813.6833333333334,"d":"813.68"},{"v":787.3666666666668,"d":"787.37"},{"v":919.3666666666668,"d":"919.37"},{"v":945.6833333333334,"d":"945.68"},{"v":985.3666666666668,"d":"985.37"},906,840,4.21857]
[439,"SYNGENE",483.1,{"v":482.34999999999997,"d":"482.35"},{"v":477.69999999999993,"d":"477.70"},{"v":472.29999999999995,"d":"472.30"},{"v":467.6499999999999,"d":"467.65"},{"v":487.74999999999994,"d":"487.75"},{"v":492.3999999999999,"d":"492.40"},{"v":497.79999999999995,"d":"497.80"},487,476.95,1.59052]
[440,"TAKE",51,{"v":51.6,"d":"51.60"},{"v":49.7,"d":"49.70"},{"v":48.4,"d":"48.40"},{"v":46.5,"d":"46.50"},{"v":52.900000000000006,"d":"52.90"},{"v":54.8,"d":"54.80"},{"v":56.10000000000001,"d":"56.10"},53.5,50.3,13.75393]
[441,"TASTYBITE",13119,{"v":13057.699999999999,"d":"13057.70"},{"v":12510.099999999999,"d":"12510.10"},{"v":11901.199999999999,"d":"11901.20"},{"v":11353.599999999999,"d":"11353.60"},{"v":13666.599999999999,"d":"13666.60"},{"v":14214.2,"d":"14214.20"},{"v":14823.099999999999,"d":"14823.10"},13605.3,12448.8,0.0317]
[442,"TATACOMM",890.3,{"v":896.6,"d":"896.60"},{"v":878.7,"d":"878.70"},{"v":867.1,"d":"867.10"},{"v":849.2,"d":"849.20"},{"v":908.2,"d":"908.20"},{"v":926.0999999999999,"d":"926.10"},{"v":937.7,"d":"937.70"},914.5,885,1.20321]
[443,"TATACONSUM",545.8,{"v":548.9666666666667,"d":"548.97"},{"v":540.9833333333333,"d":"540.98"},{"v":536.1666666666666,"d":"536.17"},{"v":528.1833333333333,"d":"528.18"},{"v":553.7833333333334,"d":"553.78"},{"v":561.7666666666668,"d":"561.77"},{"v":566.5833333333335,"d":"566.58"},556.95,544.15,29.53395]
[444,"TATAELXSI",1060.65,{"v":1062.7833333333335,"d":"1062.78"},{"v":1052.866666666667,"d":"1052.87"},{"v":1045.0833333333335,"d":"1045.08"},{"v":1035.166666666667,"d":"1035.17"},{"v":1070.566666666667,"d":"1070.57"},{"v":1080.4833333333336,"d":"1080.48"},{"v":1088.266666666667,"d":"1088.27"},1072.7,1055,2.90871]
[445,"TATAINVEST",829.35,{"v":828.4499999999999,"d":"828.45"},{"v":816.8999999999999,"d":"816.90"},{"v":804.4499999999999,"d":"804.45"},{"v":792.8999999999999,"d":"792.90"},{"v":840.8999999999999,"d":"840.90"},{"v":852.4499999999998,"d":"852.45"},{"v":864.8999999999999,"d":"864.90"},840,816,0.48274]
[446,"TATAMOTORS",120.9,121.75,{"v":119.3,"d":"119.30"},{"v":117.7,"d":"117.70"},115.25,123.35,{"v":125.79999999999998,"d":"125.80"},{"v":127.39999999999999,"d":"127.40"},124.2,120.15,486.5067]
[447,"TATAMTRDVR",43.4,{"v":43.68333333333334,"d":"43.68"},{"v":42.866666666666674,"d":"42.87"},{"v":42.333333333333336,"d":"42.33"},{"v":41.51666666666667,"d":"41.52"},{"v":44.216666666666676,"d":"44.22"},{"v":45.03333333333334,"d":"45.03"},{"v":45.56666666666668,"d":"45.57"},44.5,43.15,57.80207]
[448,"TATAPOWER",61.95,62.35,{"v":61.300000000000004,"d":"61.30"},{"v":60.650000000000006,"d":"60.65"},{"v":59.60000000000001,"d":"59.60"},{"v":63,"d":"63.00"},64.05,{"v":64.69999999999999,"d":"64.70"},63.4,61.7,642.63209]
[449,"TATASTEEL",428.85,{"v":432.4666666666667,"d":"432.47"},{"v":422.9333333333334,"d":"422.93"},{"v":417.0166666666667,"d":"417.02"},{"v":407.4833333333334,"d":"407.48"},{"v":438.3833333333334,"d":"438.38"},{"v":447.9166666666667,"d":"447.92"},{"v":453.83333333333337,"d":"453.83"},442,426.55,134.82327]
[450,"TATASTLBSL",25.55,{"v":25.733333333333334,"d":"25.73"},{"v":25.166666666666668,"d":"25.17"},{"v":24.783333333333335,"d":"24.78"},{"v":24.21666666666667,"d":"24.22"},{"v":26.116666666666667,"d":"26.12"},{"v":26.68333333333333,"d":"26.68"},{"v":27.066666666666666,"d":"27.07"},26.3,25.35,16.81749]
[451,"TCIEXP",798.05,{"v":803,"d":"803.00"},790.05,782.05,{"v":769.0999999999999,"d":"769.10"},{"v":811,"d":"811.00"},823.95,831.95,815.95,795,0.11862]
[452,"TCNSBRANDS",372.6,{"v":379.84999999999997,"d":"379.85"},{"v":360.74999999999994,"d":"360.75"},{"v":348.9,"d":"348.90"},{"v":329.79999999999995,"d":"329.80"},{"v":391.69999999999993,"d":"391.70"},{"v":410.79999999999995,"d":"410.80"},{"v":422.6499999999999,"d":"422.65"},398.95,368,0.64491]
[453,"TCS",2248.6,2253.55,{"v":2236.1000000000004,"d":"2236.10"},{"v":2223.6000000000004,"d":"2223.60"},{"v":2206.1500000000005,"d":"2206.15"},2266.05,{"v":2283.5,"d":"2283.50"},{"v":2296,"d":"2296.00"},2271,2241.05,19.75304]
[454,"TEAMLEASE",2300.15,{"v":2296.9666666666667,"d":"2296.97"},{"v":2235.1833333333334,"d":"2235.18"},{"v":2170.2166666666667,"d":"2170.22"},{"v":2108.4333333333334,"d":"2108.43"},{"v":2361.9333333333334,"d":"2361.93"},{"v":2423.716666666667,"d":"2423.72"},{"v":2488.6833333333334,"d":"2488.68"},2358.75,2232,0.92728]
[455,"TECHM",732.6,{"v":733.0833333333334,"d":"733.08"},{"v":729.5166666666668,"d":"729.52"},{"v":726.4333333333334,"d":"726.43"},{"v":722.8666666666668,"d":"722.87"},{"v":736.1666666666667,"d":"736.17"},{"v":739.7333333333333,"d":"739.73"},{"v":742.8166666666667,"d":"742.82"},736.65,730,42.07709]
[456,"THERMAX",817.8,{"v":817.6166666666667,"d":"817.62"},{"v":810.2333333333333,"d":"810.23"},{"v":802.6666666666666,"d":"802.67"},{"v":795.2833333333333,"d":"795.28"},{"v":825.1833333333334,"d":"825.18"},{"v":832.5666666666668,"d":"832.57"},{"v":840.1333333333334,"d":"840.13"},825,810.05,0.85089]
[457,"THYROCARE",788,792.35,{"v":780.7,"d":"780.70"},{"v":773.4,"d":"773.40"},761.75,{"v":799.6500000000001,"d":"799.65"},{"v":811.3,"d":"811.30"},{"v":818.6000000000001,"d":"818.60"},804,785.05,1.18045]
[458,"TIINDIA",593.25,{"v":594.8666666666667,"d":"594.87"},{"v":586.7333333333333,"d":"586.73"},{"v":580.2166666666667,"d":"580.22"},{"v":572.0833333333334,"d":"572.08"},{"v":601.3833333333333,"d":"601.38"},{"v":609.5166666666668,"d":"609.52"},{"v":616.0333333333333,"d":"616.03"},603,588.35,0.61204]
[459,"TIMETECHNO",45.2,{"v":45.833333333333336,"d":"45.83"},{"v":44.26666666666667,"d":"44.27"},{"v":43.333333333333336,"d":"43.33"},{"v":41.76666666666667,"d":"41.77"},{"v":46.76666666666667,"d":"46.77"},{"v":48.333333333333336,"d":"48.33"},{"v":49.26666666666667,"d":"49.27"},47.4,44.9,9.20877]
[460,"TIMKEN",982.8,{"v":985.0833333333334,"d":"985.08"},{"v":974.0666666666667,"d":"974.07"},{"v":965.3333333333334,"d":"965.33"},{"v":954.3166666666667,"d":"954.32"},{"v":993.8166666666667,"d":"993.82"},{"v":1004.8333333333334,"d":"1004.83"},{"v":1013.5666666666667,"d":"1013.57"},996.1,976.35,0.13428]
[461,"TITAN",1138.1,{"v":1136.9999999999998,"d":"1137.00"},{"v":1130.1999999999996,"d":"1130.20"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1115.4999999999995,"d":"1115.50"},{"v":1144.8999999999996,"d":"1144.90"},{"v":1151.6999999999998,"d":"1151.70"},{"v":1159.5999999999997,"d":"1159.60"},1143.8,1129.1,21.81343]
[462,"TORNTPHARM",2825.45,2839.65,{"v":2800.8,"d":"2800.80"},2776.15,{"v":2737.3,"d":"2737.30"},{"v":2864.3,"d":"2864.30"},{"v":2903.1499999999996,"d":"2903.15"},{"v":2927.8,"d":"2927.80"},2878.5,2815,7.99553]
[463,"TORNTPOWER",355.15,{"v":357.7833333333333,"d":"357.78"},{"v":348.3666666666666,"d":"348.37"},{"v":341.5833333333333,"d":"341.58"},{"v":332.16666666666663,"d":"332.17"},{"v":364.5666666666666,"d":"364.57"},{"v":373.98333333333335,"d":"373.98"},{"v":380.7666666666666,"d":"380.77"},367.2,351,29.27261]
[464,"TRENT",606.05,{"v":609.9499999999999,"d":"609.95"},{"v":600.0999999999999,"d":"600.10"},594.15,{"v":584.3,"d":"584.30"},{"v":615.8999999999999,"d":"615.90"},625.75,{"v":631.6999999999998,"d":"631.70"},619.8,604,2.69741]
[465,"TRIDENT",6.75,{"v":6.783333333333334,"d":"6.78"},{"v":6.716666666666669,"d":"6.72"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.616666666666669,"d":"6.62"},{"v":6.816666666666668,"d":"6.82"},{"v":6.883333333333333,"d":"6.88"},{"v":6.916666666666668,"d":"6.92"},6.85,6.75,71.82692]
[466,"TTKPRESTIG",5856.5,5793.55,{"v":5613.1,"d":"5613.10"},{"v":5369.7,"d":"5369.70"},5189.25,{"v":6036.950000000001,"d":"6036.95"},{"v":6217.4,"d":"6217.40"},{"v":6460.800000000001,"d":"6460.80"},5974,5550.15,0.18378]
[467,"TV18BRDCST",35.05,{"v":35.199999999999996,"d":"35.20"},{"v":34.74999999999999,"d":"34.75"},{"v":34.449999999999996,"d":"34.45"},{"v":33.99999999999999,"d":"34.00"},{"v":35.49999999999999,"d":"35.50"},{"v":35.949999999999996,"d":"35.95"},{"v":36.24999999999999,"d":"36.25"},35.65,34.9,50.75151]
[468,"TVSMOTOR",453.3,{"v":453.84999999999997,"d":"453.85"},{"v":446.19999999999993,"d":"446.20"},{"v":439.09999999999997,"d":"439.10"},{"v":431.44999999999993,"d":"431.45"},{"v":460.94999999999993,"d":"460.95"},{"v":468.5999999999999,"d":"468.60"},{"v":475.69999999999993,"d":"475.70"},461.5,446.75,32.50392]
[469,"TVTODAY",227.4,{"v":228.79999999999998,"d":"228.80"},{"v":225.59999999999997,"d":"225.60"},{"v":223.79999999999998,"d":"223.80"},{"v":220.59999999999997,"d":"220.60"},{"v":230.59999999999997,"d":"230.60"},{"v":233.79999999999995,"d":"233.80"},{"v":235.59999999999997,"d":"235.60"},232,227,0.52557]
[470,"UBL",1040.05,1036.55,{"v":1027.1,"d":"1027.10"},1014.15,{"v":1004.6999999999999,"d":"1004.70"},{"v":1049.5,"d":"1049.50"},{"v":1058.9500000000003,"d":"1058.95"},{"v":1071.8999999999999,"d":"1071.90"},1046,1023.6,6.93264]
[471,"UCOBANK",14.15,{"v":14.233333333333334,"d":"14.23"},{"v":13.666666666666668,"d":"13.67"},{"v":13.183333333333334,"d":"13.18"},{"v":12.616666666666667,"d":"12.62"},{"v":14.716666666666669,"d":"14.72"},{"v":15.283333333333335,"d":"15.28"},{"v":15.76666666666667,"d":"15.77"},14.8,13.75,154.15575]
[472,"UFLEX",366.95,{"v":368.31666666666666,"d":"368.32"},{"v":362.6333333333333,"d":"362.63"},358.31666666666666,{"v":352.6333333333333,"d":"352.63"},{"v":372.6333333333333,"d":"372.63"},378.3166666666666,{"v":382.6333333333333,"d":"382.63"},{"v":374,"d":"374.00"},364,{"v":3.85569,"d":"3.86"}]
[473,"UJJIVAN",251.45,{"v":253.4333333333333,"d":"253.43"},{"v":247.0166666666666,"d":"247.02"},242.5833333333333,{"v":236.16666666666657,"d":"236.17"},{"v":257.8666666666666,"d":"257.87"},264.2833333333333,{"v":268.71666666666664,"d":"268.72"},259.85,249,{"v":28.38295,"d":"28.38"}]
[474,"UJJIVANSFB",35.75,{"v":35.833333333333336,"d":"35.83"},{"v":35.46666666666667,"d":"35.47"},{"v":35.18333333333333,"d":"35.18"},{"v":34.81666666666666,"d":"34.82"},{"v":36.116666666666674,"d":"36.12"},{"v":36.483333333333334,"d":"36.48"},{"v":36.76666666666668,"d":"36.77"},{"v":36.2,"d":"36.20"},35.55,{"v":13.6564,"d":"13.66"}]
[475,"ULTRACEMCO",4187.8,{"v":4176.8,"d":"4176.80"},{"v":4151.1,"d":"4151.10"},{"v":4114.400000000001,"d":"4114.40"},{"v":4088.7000000000007,"d":"4088.70"},{"v":4213.5,"d":"4213.50"},{"v":4239.199999999999,"d":"4239.20"},{"v":4275.9,"d":"4275.90"},{"v":4202.5,"d":"4202.50"},{"v":4140.1,"d":"4140.10"},{"v":4.90731,"d":"4.91"}]
[476,"UNIONBANK",30.45,{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},29.75,29.35,30.85,31.25,{"v":31.6,"d":"31.60"},{"v":30.9,"d":"30.90"},30.15,{"v":69.00347,"d":"69.00"}]
[477,"UPL",{"v":493.4,"d":"493.40"},{"v":496.15000000000003,"d":"496.15"},{"v":488.25000000000006,"d":"488.25"},{"v":483.1,"d":"483.10"},{"v":475.20000000000005,"d":"475.20"},{"v":501.30000000000007,"d":"501.30"},{"v":509.20000000000005,"d":"509.20"},{"v":514.3500000000001,"d":"514.35"},504.05,{"v":491,"d":"491.00"},{"v":34.26545,"d":"34.27"}]
[478,"VAIBHAVGBL",{"v":1707.4,"d":"1707.40"},{"v":1716.1333333333332,"d":"1716.13"},{"v":1684.2666666666664,"d":"1684.27"},{"v":1661.1333333333332,"d":"1661.13"},{"v":1629.2666666666664,"d":"1629.27"},{"v":1739.2666666666664,"d":"1739.27"},{"v":1771.1333333333332,"d":"1771.13"},{"v":1794.2666666666664,"d":"1794.27"},{"v":1748,"d":"1748.00"},{"v":1693,"d":"1693.00"},{"v":0.16371,"d":"0.16"}]
[479,"VAKRANGEE",{"v":30.2,"d":"30.20"},{"v":30.21666666666667,"d":"30.22"},{"v":29.983333333333338,"d":"29.98"},{"v":29.76666666666667,"d":"29.77"},{"v":29.53333333333334,"d":"29.53"},{"v":30.433333333333337,"d":"30.43"},{"v":30.66666666666667,"d":"30.67"},{"v":30.883333333333336,"d":"30.88"},30.45,{"v":30,"d":"30.00"},{"v":13.46183,"d":"13.46"}]
[480,"VARROC",352.35,{"v":343.23333333333335,"d":"343.23"},{"v":334.1166666666667,"d":"334.12"},{"v":315.8833333333333,"d":"315.88"},{"v":306.76666666666665,"d":"306.77"},{"v":361.4666666666667,"d":"361.47"},{"v":370.58333333333337,"d":"370.58"},{"v":388.8166666666667,"d":"388.82"},352.35,{"v":325,"d":"325.00"},{"v":21.80507,"d":"21.81"}]
[481,"VBL",{"v":750.1,"d":"750.10"},{"v":754.3000000000001,"d":"754.30"},{"v":741.7000000000002,"d":"741.70"},{"v":733.3000000000001,"d":"733.30"},{"v":720.7000000000002,"d":"720.70"},{"v":762.7000000000002,"d":"762.70"},{"v":775.3000000000001,"d":"775.30"},{"v":783.7000000000002,"d":"783.70"},{"v":766.9,"d":"766.90"},{"v":745.9,"d":"745.90"},{"v":1.12994,"d":"1.13"}]
[482,"VENKEYS",{"v":1355.9,"d":"1355.90"},{"v":1364.9666666666667,"d":"1364.97"},{"v":1340.9333333333334,"d":"1340.93"},{"v":1325.9666666666667,"d":"1325.97"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1379.9333333333334,"d":"1379.93"},{"v":1403.9666666666667,"d":"1403.97"},{"v":1418.9333333333334,"d":"1418.93"},{"v":1389,"d":"1389.00"},{"v":1350,"d":"1350.00"},{"v":0.99128,"d":"0.99"}]
[483,"VESUVIUS",{"v":983.1,"d":"983.10"},{"v":981.3333333333334,"d":"981.33"},{"v":942.6666666666667,"d":"942.67"},{"v":902.2333333333333,"d":"902.23"},{"v":863.5666666666667,"d":"863.57"},{"v":1021.7666666666668,"d":"1021.77"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1100.8666666666668,"d":"1100.87"},{"v":1020,"d":"1020.00"},{"v":940.9,"d":"940.90"},{"v":0.15293,"d":"0.15"}]
[484,"VGUARD",173.05,{"v":173,"d":"173.00"},{"v":171.2,"d":"171.20"},169.35,{"v":167.54999999999998,"d":"167.55"},174.85,176.65,{"v":178.5,"d":"178.50"},{"v":174.8,"d":"174.80"},171.15,{"v":24.38067,"d":"24.38"}]
[485,"VINATIORGA",1053.65,1041.05,{"v":1007.5999999999999,"d":"1007.60"},961.55,{"v":928.0999999999999,"d":"928.10"},{"v":1087.1,"d":"1087.10"},{"v":1120.5500000000002,"d":"1120.55"},{"v":1166.6,"d":"1166.60"},{"v":1074.5,"d":"1074.50"},{"v":995,"d":"995.00"},{"v":10.13376,"d":"10.13"}]
[486,"VIPIND",{"v":284.8,"d":"284.80"},{"v":285.34999999999997,"d":"285.35"},{"v":280.8999999999999,"d":"280.90"},{"v":276.99999999999994,"d":"277.00"},{"v":272.5499999999999,"d":"272.55"},{"v":289.24999999999994,"d":"289.25"},{"v":293.7,"d":"293.70"},{"v":297.59999999999997,"d":"297.60"},{"v":289.8,"d":"289.80"},281.45,{"v":12.94283,"d":"12.94"}]
[487,"VMART",2066.55,{"v":2083.516666666667,"d":"2083.52"},{"v":1923.0333333333338,"d":"1923.03"},{"v":1779.5166666666669,"d":"1779.52"},{"v":1619.0333333333338,"d":"1619.03"},{"v":2227.0333333333338,"d":"2227.03"},{"v":2387.5166666666664,"d":"2387.52"},{"v":2531.0333333333338,"d":"2531.03"},{"v":2244,"d":"2244.00"},{"v":1940,"d":"1940.00"},{"v":2.18586,"d":"2.19"}]
[488,"VOLTAS",{"v":659.3,"d":"659.30"},{"v":665.8833333333333,"d":"665.88"},{"v":649.7666666666667,"d":"649.77"},{"v":640.2333333333333,"d":"640.23"},{"v":624.1166666666667,"d":"624.12"},{"v":675.4166666666666,"d":"675.42"},{"v":691.5333333333332,"d":"691.53"},{"v":701.0666666666666,"d":"701.07"},{"v":682,"d":"682.00"},656.35,{"v":35.90282,"d":"35.90"}]
[489,"VRLLOG",164.65,{"v":166.76666666666665,"d":"166.77"},{"v":161.7833333333333,"d":"161.78"},{"v":158.91666666666666,"d":"158.92"},{"v":153.9333333333333,"d":"153.93"},{"v":169.6333333333333,"d":"169.63"},{"v":174.61666666666665,"d":"174.62"},{"v":177.4833333333333,"d":"177.48"},171.75,{"v":163.9,"d":"163.90"},{"v":7.68059,"d":"7.68"}]
[490,"VSTIND",3463.15,{"v":3460.6666666666665,"d":"3460.67"},{"v":3421.333333333333,"d":"3421.33"},{"v":3379.5166666666664,"d":"3379.52"},{"v":3340.183333333333,"d":"3340.18"},{"v":3502.483333333333,"d":"3502.48"},{"v":3541.816666666666,"d":"3541.82"},{"v":3583.633333333333,"d":"3583.63"},{"v":3500,"d":"3500.00"},3418.85,{"v":0.09988,"d":"0.10"}]
[491,"VTL",766.05,{"v":764.5,"d":"764.50"},753.05,740.05,{"v":728.5999999999999,"d":"728.60"},{"v":777.5,"d":"777.50"},788.95,801.95,775.95,{"v":751.5,"d":"751.50"},{"v":1.46316,"d":"1.46"}]
[492,"WABCOINDIA",{"v":7016.4,"d":"7016.40"},{"v":7017.466666666667,"d":"7017.47"},{"v":7009.933333333334,"d":"7009.93"},{"v":7003.466666666667,"d":"7003.47"},{"v":6995.933333333334,"d":"6995.93"},{"v":7023.933333333334,"d":"7023.93"},{"v":7031.466666666667,"d":"7031.47"},{"v":7037.933333333334,"d":"7037.93"},{"v":7025,"d":"7025.00"},{"v":7011,"d":"7011.00"},{"v":0.33931,"d":"0.34"}]
[493,"WELCORP",{"v":115.9,"d":"115.90"},{"v":116.53333333333335,"d":"116.53"},{"v":114.86666666666669,"d":"114.87"},{"v":113.83333333333334,"d":"113.83"},{"v":112.16666666666669,"d":"112.17"},{"v":117.56666666666669,"d":"117.57"},{"v":119.23333333333335,"d":"119.23"},{"v":120.2666666666667,"d":"120.27"},{"v":118.2,"d":"118.20"},{"v":115.5,"d":"115.50"},{"v":4.62164,"d":"4.62"}]
[494,"WELSPUNIND",{"v":49.1,"d":"49.10"},{"v":49.48333333333333,"d":"49.48"},{"v":48.41666666666666,"d":"48.42"},{"v":47.73333333333333,"d":"47.73"},{"v":46.66666666666666,"d":"46.67"},{"v":50.16666666666666,"d":"50.17"},{"v":51.233333333333334,"d":"51.23"},{"v":51.91666666666666,"d":"51.92"},50.55,{"v":48.8,"d":"48.80"},{"v":5.93832,"d":"5.94"}]
[495,"WESTLIFE",{"v":370.1,"d":"370.10"},369.95,{"v":365.4,"d":"365.40"},{"v":360.7,"d":"360.70"},356.15,374.65,{"v":379.20000000000005,"d":"379.20"},{"v":383.9,"d":"383.90"},{"v":374.5,"d":"374.50"},365.25,{"v":1.10515,"d":"1.11"}]
[496,"WHIRLPOOL",2173.15,2132.35,{"v":2054.7999999999997,"d":"2054.80"},{"v":1936.4499999999998,"d":"1936.45"},{"v":1858.8999999999996,"d":"1858.90"},{"v":2250.7,"d":"2250.70"},2328.25,{"v":2446.6,"d":"2446.60"},{"v":2209.9,"d":"2209.90"},{"v":2014,"d":"2014.00"},{"v":2.36089,"d":"2.36"}]
[497,"WIPRO",273.35,{"v":275,"d":"275.00"},271.05,268.75,{"v":264.8,"d":"264.80"},{"v":277.3,"d":"277.30"},{"v":281.25000000000006,"d":"281.25"},283.55,278.95,{"v":272.7,"d":"272.70"},{"v":79.84131,"d":"79.84"}]
[498,"WOCKPHARMA",322.25,{"v":323.0833333333333,"d":"323.08"},{"v":316.16666666666663,"d":"316.17"},{"v":310.0833333333333,"d":"310.08"},{"v":303.16666666666663,"d":"303.17"},{"v":329.16666666666663,"d":"329.17"},{"v":336.08333333333326,"d":"336.08"},{"v":342.16666666666663,"d":"342.17"},{"v":330,"d":"330.00"},{"v":317,"d":"317.00"},{"v":12.30924,"d":"12.31"}]
[499,"ZEEL",192.05,{"v":195.0666666666667,"d":"195.07"},{"v":186.13333333333338,"d":"186.13"},{"v":180.2166666666667,"d":"180.22"},{"v":171.2833333333334,"d":"171.28"},{"v":200.98333333333338,"d":"200.98"},{"v":209.9166666666667,"d":"209.92"},{"v":215.83333333333337,"d":"215.83"},{"v":204,"d":"204.00"},189.15,{"v":822.9621,"d":"822.96"}]
[500,"ZENSARTECH",179.55,{"v":180.9,"d":"180.90"},177.25,174.95,{"v":171.29999999999998,"d":"171.30"},{"v":183.20000000000002,"d":"183.20"},{"v":186.85000000000005,"d":"186.85"},{"v":189.15000000000003,"d":"189.15"},184.55,{"v":178.6,"d":"178.60"},{"v":2.72652,"d":"2.73"}]
[501,"ZYDUSWELL",1621.25,{"v":1625.0833333333333,"d":"1625.08"},{"v":1611.1666666666665,"d":"1611.17"},{"v":1601.0833333333333,"d":"1601.08"},{"v":1587.1666666666665,"d":"1587.17"},{"v":1635.1666666666665,"d":"1635.17"},{"v":1649.083333333333,"d":"1649.08"},{"v":1659.1666666666665,"d":"1659.17"},{"v":1639,"d":"1639.00"},{"v":1615,"d":"1615.00"},{"v":0.13203,"d":"0.13"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":3,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-24"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11371.6,{"v":11384.1,"d":"11384.10"},{"v":11349.7,"d":"11349.70"},{"v":11327.800000000001,"d":"11327.80"},{"v":11293.400000000001,"d":"11293.40"},{"v":11406,"d":"11406.00"},{"v":11440.399999999998,"d":"11440.40"},{"v":11462.3,"d":"11462.30"},11418.5,11362.2]
[2,"Nifty Bank",22299.6,{"v":22269.566666666666,"d":"22269.57"},{"v":22195.083333333332,"d":"22195.08"},{"v":22090.566666666666,"d":"22090.57"},{"v":22016.083333333332,"d":"22016.08"},{"v":22374.083333333332,"d":"22374.08"},{"v":22448.56666666667,"d":"22448.57"},{"v":22553.083333333332,"d":"22553.08"},22344.05,22165.05]
[3,"Nifty CPSE",1568.95,{"v":1570.1166666666668,"d":"1570.12"},{"v":1554.6833333333336,"d":"1554.68"},{"v":1540.4166666666667,"d":"1540.42"},{"v":1524.9833333333336,"d":"1524.98"},{"v":1584.3833333333337,"d":"1584.38"},{"v":1599.816666666667,"d":"1599.82"},{"v":1614.0833333333337,"d":"1614.08"},1585.55,1555.85]
[4,"Nifty Infra",3260.75,{"v":3268.6,"d":"3268.60"},3248.85,3236.95,{"v":3217.2,"d":"3217.20"},{"v":3280.5,"d":"3280.50"},3300.25,3312.15,3288.35,3256.7]
[5,"Nifty IT",18065.3,{"v":18131.933333333334,"d":"18131.93"},{"v":17981.31666666667,"d":"17981.32"},{"v":17897.333333333336,"d":"17897.33"},{"v":17746.71666666667,"d":"17746.72"},{"v":18215.916666666668,"d":"18215.92"},{"v":18366.533333333336,"d":"18366.53"},{"v":18450.516666666666,"d":"18450.52"},18282.55,18047.95]
[6,"Nifty PSE",2675.4,{"v":2683.7166666666667,"d":"2683.72"},{"v":2661.633333333333,"d":"2661.63"},{"v":2647.8666666666663,"d":"2647.87"},{"v":2625.783333333333,"d":"2625.78"},{"v":2697.4833333333336,"d":"2697.48"},{"v":2719.5666666666666,"d":"2719.57"},{"v":2733.333333333334,"d":"2733.33"},2705.8,2669.95]
[7,"Nifty Midcap 50",4711.05,{"v":4726.516666666666,"d":"4726.52"},{"v":4689.833333333333,"d":"4689.83"},{"v":4668.616666666667,"d":"4668.62"},{"v":4631.933333333333,"d":"4631.93"},{"v":4747.733333333333,"d":"4747.73"},{"v":4784.416666666667,"d":"4784.42"},{"v":4805.633333333332,"d":"4805.63"},4763.2,4705.3]
[8,"AARTIIND",1176.1,{"v":1175.7333333333333,"d":"1175.73"},{"v":1122.4666666666667,"d":"1122.47"},{"v":1068.8333333333333,"d":"1068.83"},{"v":1015.5666666666666,"d":"1015.57"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1282.6333333333337,"d":"1282.63"},{"v":1336.2666666666669,"d":"1336.27"},1229,1122.1,26.7335]
[9,"ABBOTINDIA",16840.25,{"v":16892.850000000002,"d":"16892.85"},{"v":16721.700000000004,"d":"16721.70"},16603.15,{"v":16432.000000000004,"d":"16432.00"},{"v":17011.400000000005,"d":"17011.40"},{"v":17182.550000000007,"d":"17182.55"},{"v":17301.100000000006,"d":"17301.10"},17064,16774.3,0.10502]
[10,"ABCAPITAL",62.8,{"v":63.29999999999999,"d":"63.30"},{"v":61.999999999999986,"d":"62.00"},{"v":61.199999999999996,"d":"61.20"},{"v":59.89999999999999,"d":"59.90"},{"v":64.09999999999998,"d":"64.10"},{"v":65.39999999999998,"d":"65.40"},{"v":66.19999999999997,"d":"66.20"},64.6,62.5,20.30858]
[11,"ABFRL",146.45,{"v":148.11666666666667,"d":"148.12"},{"v":141.33333333333334,"d":"141.33"},{"v":136.21666666666667,"d":"136.22"},{"v":129.43333333333334,"d":"129.43"},{"v":153.23333333333335,"d":"153.23"},{"v":160.01666666666665,"d":"160.02"},{"v":165.13333333333335,"d":"165.13"},154.9,143,60.8848]
[12,"ACC",1422.1,{"v":1424.7,"d":"1424.70"},{"v":1414.4,"d":"1414.40"},{"v":1406.7,"d":"1406.70"},{"v":1396.4,"d":"1396.40"},{"v":1432.4,"d":"1432.40"},{"v":1442.6999999999998,"d":"1442.70"},{"v":1450.4,"d":"1450.40"},1435,1417,4.04214]
[13,"ADANIGAS",165.45,{"v":166.98333333333332,"d":"166.98"},{"v":162.96666666666664,"d":"162.97"},{"v":160.48333333333332,"d":"160.48"},{"v":156.46666666666664,"d":"156.47"},{"v":169.46666666666664,"d":"169.47"},{"v":173.48333333333335,"d":"173.48"},{"v":175.96666666666664,"d":"175.97"},171,164.5,19.65466]
[14,"ADANIPORTS",354.35,{"v":355.56666666666666,"d":"355.57"},{"v":351.7833333333333,"d":"351.78"},{"v":349.21666666666664,"d":"349.22"},{"v":345.4333333333333,"d":"345.43"},{"v":358.1333333333333,"d":"358.13"},{"v":361.91666666666674,"d":"361.92"},{"v":364.48333333333335,"d":"364.48"},359.35,353,13.42269]
[15,"ADANIPOWER",39.15,{"v":39.166666666666664,"d":"39.17"},{"v":38.383333333333326,"d":"38.38"},{"v":37.61666666666666,"d":"37.62"},{"v":36.83333333333332,"d":"36.83"},{"v":39.93333333333333,"d":"39.93"},{"v":40.716666666666676,"d":"40.72"},{"v":41.483333333333334,"d":"41.48"},39.95,38.4,118.64048]
[16,"ADANITRANS",272.1,{"v":275.4666666666667,"d":"275.47"},{"v":266.6333333333334,"d":"266.63"},{"v":261.1666666666667,"d":"261.17"},{"v":252.33333333333337,"d":"252.33"},{"v":280.9333333333334,"d":"280.93"},{"v":289.76666666666665,"d":"289.77"},{"v":295.2333333333334,"d":"295.23"},284.3,270,19.72459]
[17,"AJANTPHARM",1622.25,{"v":1627.1333333333332,"d":"1627.13"},{"v":1607.2666666666664,"d":"1607.27"},{"v":1592.2833333333333,"d":"1592.28"},{"v":1572.4166666666665,"d":"1572.42"},{"v":1642.1166666666663,"d":"1642.12"},{"v":1661.9833333333331,"d":"1661.98"},{"v":1676.9666666666662,"d":"1676.97"},1647,1612.15,1.28956]
[18,"ALKEM",2844.3,{"v":2853,"d":"2853.00"},{"v":2817.3,"d":"2817.30"},{"v":2790.3,"d":"2790.30"},{"v":2754.6000000000004,"d":"2754.60"},{"v":2880,"d":"2880.00"},{"v":2915.7,"d":"2915.70"},{"v":2942.7,"d":"2942.70"},2888.7,2826,3.03759]
[19,"AMARAJABAT",740.6,{"v":742.4499999999999,"d":"742.45"},{"v":733.4999999999999,"d":"733.50"},{"v":726.4,"d":"726.40"},{"v":717.4499999999999,"d":"717.45"},{"v":749.5499999999998,"d":"749.55"},{"v":758.4999999999999,"d":"758.50"},{"v":765.5999999999998,"d":"765.60"},751.4,735.35,7.53677]
[20,"AMBUJACEM",225.95,226.35,{"v":224,"d":"224.00"},222.05,{"v":219.70000000000002,"d":"219.70"},{"v":228.29999999999998,"d":"228.30"},{"v":230.64999999999995,"d":"230.65"},{"v":232.59999999999997,"d":"232.60"},228.7,224.4,17.0035]
[21,"APOLLOHOSP",1677.5,{"v":1697.3833333333332,"d":"1697.38"},{"v":1645.7666666666664,"d":"1645.77"},{"v":1614.0333333333333,"d":"1614.03"},{"v":1562.4166666666665,"d":"1562.42"},{"v":1729.1166666666663,"d":"1729.12"},{"v":1780.7333333333331,"d":"1780.73"},{"v":1812.4666666666662,"d":"1812.47"},1749,1665.65,10.91794]
[22,"APOLLOTYRE",131.25,{"v":131.21666666666667,"d":"131.22"},{"v":129.53333333333333,"d":"129.53"},{"v":127.81666666666666,"d":"127.82"},{"v":126.13333333333333,"d":"126.13"},{"v":132.93333333333334,"d":"132.93"},{"v":134.61666666666667,"d":"134.62"},{"v":136.33333333333334,"d":"136.33"},132.9,129.5,93.5435]
[23,"ASHOKLEY",69.35,{"v":70.26666666666667,"d":"70.27"},{"v":67.98333333333333,"d":"67.98"},{"v":66.61666666666667,"d":"66.62"},{"v":64.33333333333334,"d":"64.33"},{"v":71.63333333333333,"d":"71.63"},{"v":73.91666666666666,"d":"73.92"},{"v":75.28333333333332,"d":"75.28"},72.55,68.9,506.63132]
[24,"ASIANPAINT",1958,{"v":1937.3333333333333,"d":"1937.33"},{"v":1901.4166666666665,"d":"1901.42"},{"v":1844.8333333333333,"d":"1844.83"},{"v":1808.9166666666665,"d":"1808.92"},{"v":1993.9166666666665,"d":"1993.92"},{"v":2029.833333333333,"d":"2029.83"},{"v":2086.4166666666665,"d":"2086.42"},1973.25,1880.75,56.88305]
[25,"AUBANK",723.4,{"v":726.4666666666667,"d":"726.47"},{"v":716.9333333333334,"d":"716.93"},{"v":710.4666666666667,"d":"710.47"},{"v":700.9333333333334,"d":"700.93"},{"v":732.9333333333334,"d":"732.93"},{"v":742.4666666666667,"d":"742.47"},{"v":748.9333333333334,"d":"748.93"},736,720,1.77858]
[26,"AUROPHARMA",856.15,{"v":859.0833333333334,"d":"859.08"},{"v":848.1666666666667,"d":"848.17"},{"v":840.1833333333334,"d":"840.18"},{"v":829.2666666666668,"d":"829.27"},{"v":867.0666666666667,"d":"867.07"},{"v":877.9833333333335,"d":"877.98"},{"v":885.9666666666667,"d":"885.97"},870,851.1,22.92116]
[27,"AXISBANK",440.45,{"v":440.51666666666665,"d":"440.52"},{"v":436.1833333333333,"d":"436.18"},{"v":431.91666666666663,"d":"431.92"},{"v":427.58333333333326,"d":"427.58"},{"v":444.7833333333333,"d":"444.78"},{"v":449.1166666666667,"d":"449.12"},{"v":453.3833333333333,"d":"453.38"},444.85,436.25,250.88216]
[28,"BAJAJ-AUTO",3053.15,{"v":3055.383333333333,"d":"3055.38"},{"v":3035.7666666666664,"d":"3035.77"},{"v":3018.383333333333,"d":"3018.38"},{"v":2998.7666666666664,"d":"2998.77"},{"v":3072.7666666666664,"d":"3072.77"},{"v":3092.383333333333,"d":"3092.38"},{"v":3109.7666666666664,"d":"3109.77"},3075,3038,3.95723]
[29,"BAJAJFINSV",6282.4,{"v":6302.816666666667,"d":"6302.82"},{"v":6239.633333333333,"d":"6239.63"},{"v":6196.866666666667,"d":"6196.87"},{"v":6133.683333333333,"d":"6133.68"},{"v":6345.583333333333,"d":"6345.58"},{"v":6408.7666666666655,"d":"6408.77"},{"v":6451.533333333333,"d":"6451.53"},6366,6260.05,3.0324]
[30,"BAJAJHLDNG",2648.7,{"v":2655.5833333333335,"d":"2655.58"},{"v":2618.166666666667,"d":"2618.17"},{"v":2587.6333333333337,"d":"2587.63"},{"v":2550.216666666667,"d":"2550.22"},{"v":2686.116666666667,"d":"2686.12"},{"v":2723.5333333333338,"d":"2723.53"},{"v":2754.0666666666666,"d":"2754.07"},2693,2625.05,1.72465]
[31,"BAJFINANCE",3389.3,{"v":3403.1,"d":"3403.10"},{"v":3366.2,"d":"3366.20"},{"v":3343.1,"d":"3343.10"},{"v":3306.2,"d":"3306.20"},{"v":3426.2,"d":"3426.20"},{"v":3463.1000000000004,"d":"3463.10"},{"v":3486.2,"d":"3486.20"},3440,3380,26.27381]
[32,"BALKRISIND",1367.1,{"v":1381.1000000000001,"d":"1381.10"},{"v":1347.2000000000003,"d":"1347.20"},{"v":1327.3000000000002,"d":"1327.30"},{"v":1293.4000000000003,"d":"1293.40"},{"v":1401.0000000000002,"d":"1401.00"},{"v":1434.9000000000003,"d":"1434.90"},{"v":1454.8000000000002,"d":"1454.80"},1415,1361.2,4.88569]
[33,"BANDHANBNK",292.1,{"v":293.53333333333336,"d":"293.53"},{"v":289.16666666666674,"d":"289.17"},{"v":286.2333333333334,"d":"286.23"},{"v":281.8666666666668,"d":"281.87"},{"v":296.4666666666667,"d":"296.47"},{"v":300.83333333333337,"d":"300.83"},{"v":303.76666666666665,"d":"303.77"},297.9,290.6,183.85472]
[34,"BANKBARODA",48.35,{"v":48.300000000000004,"d":"48.30"},{"v":47.75000000000001,"d":"47.75"},{"v":47.150000000000006,"d":"47.15"},{"v":46.60000000000001,"d":"46.60"},{"v":48.900000000000006,"d":"48.90"},49.45,{"v":50.050000000000004,"d":"50.05"},48.85,47.7,229.11875]
[35,"BANKINDIA",48.2,{"v":48.4,"d":"48.40"},{"v":47.8,"d":"47.80"},{"v":47.4,"d":"47.40"},{"v":46.8,"d":"46.80"},{"v":48.8,"d":"48.80"},{"v":49.400000000000006,"d":"49.40"},{"v":49.8,"d":"49.80"},49,48,24.15443]
[36,"BATAINDIA",1306.35,{"v":1307.0333333333335,"d":"1307.03"},{"v":1289.366666666667,"d":"1289.37"},{"v":1272.3833333333334,"d":"1272.38"},{"v":1254.716666666667,"d":"1254.72"},{"v":1324.016666666667,"d":"1324.02"},{"v":1341.6833333333336,"d":"1341.68"},{"v":1358.6666666666672,"d":"1358.67"},1324.7,1290.05,16.69945]
[37,"BBTC",1462.7,{"v":1472.2,"d":"1472.20"},1435.65,{"v":1408.6000000000001,"d":"1408.60"},{"v":1372.0500000000002,"d":"1372.05"},1499.25,{"v":1535.7999999999997,"d":"1535.80"},1562.85,1508.75,1445.15,3.06548]
[38,"BEL",112.1,{"v":112.13333333333333,"d":"112.13"},{"v":110.76666666666665,"d":"110.77"},{"v":109.43333333333332,"d":"109.43"},{"v":108.06666666666665,"d":"108.07"},{"v":113.46666666666665,"d":"113.47"},{"v":114.83333333333333,"d":"114.83"},{"v":116.16666666666666,"d":"116.17"},113.5,110.8,98.50477]
[39,"BERGEPAINT",566.8,{"v":564.3333333333334,"d":"564.33"},{"v":558.8166666666667,"d":"558.82"},{"v":550.8333333333334,"d":"550.83"},{"v":545.3166666666667,"d":"545.32"},{"v":572.3166666666667,"d":"572.32"},{"v":577.8333333333334,"d":"577.83"},{"v":585.8166666666667,"d":"585.82"},569.85,556.35,20.90202]
[40,"BHARATFORG",489.8,492.05,{"v":486.3,"d":"486.30"},{"v":482.8,"d":"482.80"},477.05,495.55,{"v":501.3,"d":"501.30"},{"v":504.8,"d":"504.80"},497.8,488.55,27.03551]
[41,"BHARTIARTL",520.25,{"v":522.0166666666667,"d":"522.02"},{"v":514.2333333333333,"d":"514.23"},{"v":508.2166666666667,"d":"508.22"},{"v":500.4333333333334,"d":"500.43"},{"v":528.0333333333333,"d":"528.03"},{"v":535.8166666666666,"d":"535.82"},{"v":541.8333333333333,"d":"541.83"},529.8,516,218.35588]
[42,"BHEL",40.65,{"v":40.6,"d":"40.60"},39.25,37.85,{"v":36.5,"d":"36.50"},{"v":42,"d":"42.00"},{"v":43.35000000000001,"d":"43.35"},44.75,41.95,39.2,1798.83499]
[43,"BIOCON",394.05,{"v":394.9166666666667,"d":"394.92"},{"v":391.6833333333334,"d":"391.68"},{"v":389.3166666666667,"d":"389.32"},{"v":386.0833333333334,"d":"386.08"},{"v":397.28333333333336,"d":"397.28"},{"v":400.5166666666666,"d":"400.52"},{"v":402.8833333333333,"d":"402.88"},398.15,392.55,22.33107]
[44,"BOSCHLTD",14196.75,{"v":14109.433333333334,"d":"14109.43"},{"v":13838.866666666669,"d":"13838.87"},{"v":13480.983333333334,"d":"13480.98"},{"v":13210.416666666668,"d":"13210.42"},{"v":14467.31666666667,"d":"14467.32"},{"v":14737.883333333335,"d":"14737.88"},{"v":15095.76666666667,"d":"15095.77"},14380,13751.55,0.85026]
[45,"BPCL",410.1,412.45,{"v":405.9,"d":"405.90"},{"v":401.7,"d":"401.70"},395.15,416.65,{"v":423.20000000000005,"d":"423.20"},{"v":427.4,"d":"427.40"},419,408.25,85.64067]
[46,"BRITANNIA",3882.75,{"v":3886.6,"d":"3886.60"},{"v":3861.2,"d":"3861.20"},3839.65,3814.25,{"v":3908.1499999999996,"d":"3908.15"},3933.55,{"v":3955.0999999999995,"d":"3955.10"},3912,3865.05,4.01007]
[47,"CADILAHC",400.65,{"v":400.3333333333333,"d":"400.33"},{"v":396.66666666666663,"d":"396.67"},{"v":392.68333333333334,"d":"392.68"},{"v":389.01666666666665,"d":"389.02"},{"v":404.3166666666666,"d":"404.32"},{"v":407.98333333333323,"d":"407.98"},{"v":411.9666666666666,"d":"411.97"},404,396.35,37.22556]
[48,"CANBK",104.3,{"v":104.84999999999998,"d":"104.85"},{"v":103.34999999999997,"d":"103.35"},{"v":102.39999999999999,"d":"102.40"},{"v":100.89999999999998,"d":"100.90"},{"v":105.79999999999995,"d":"105.80"},{"v":107.29999999999998,"d":"107.30"},{"v":108.24999999999994,"d":"108.25"},106.35,103.9,48.10317]
[49,"CASTROLIND",123.2,{"v":123.56666666666666,"d":"123.57"},{"v":122.63333333333333,"d":"122.63"},{"v":122.06666666666666,"d":"122.07"},{"v":121.13333333333333,"d":"121.13"},{"v":124.13333333333333,"d":"124.13"},{"v":125.06666666666666,"d":"125.07"},{"v":125.63333333333333,"d":"125.63"},124.5,123,5.97543]
[50,"CESC",636.55,{"v":639.5166666666667,"d":"639.52"},{"v":630.0333333333333,"d":"630.03"},{"v":623.5166666666667,"d":"623.52"},{"v":614.0333333333333,"d":"614.03"},{"v":646.0333333333333,"d":"646.03"},{"v":655.5166666666667,"d":"655.52"},{"v":662.0333333333333,"d":"662.03"},649,633,6.40566]
[51,"CHOLAFIN",227.35,{"v":227.1833333333333,"d":"227.18"},{"v":223.36666666666662,"d":"223.37"},{"v":219.3833333333333,"d":"219.38"},{"v":215.5666666666666,"d":"215.57"},{"v":231.16666666666663,"d":"231.17"},{"v":234.9833333333333,"d":"234.98"},{"v":238.96666666666664,"d":"238.97"},231,223.2,86.07419]
[52,"CIPLA",760.75,{"v":763.4666666666666,"d":"763.47"},{"v":756.3333333333331,"d":"756.33"},{"v":751.9166666666665,"d":"751.92"},{"v":744.7833333333331,"d":"744.78"},{"v":767.8833333333332,"d":"767.88"},{"v":775.0166666666667,"d":"775.02"},{"v":779.4333333333333,"d":"779.43"},770.6,759.05,47.00989]
[53,"COALINDIA",139.5,{"v":140.1,"d":"140.10"},{"v":138.39999999999998,"d":"138.40"},{"v":137.29999999999998,"d":"137.30"},{"v":135.59999999999997,"d":"135.60"},{"v":141.2,"d":"141.20"},{"v":142.89999999999998,"d":"142.90"},{"v":144,"d":"144.00"},141.8,139,181.04029]
[54,"COFORGE",1984.6,{"v":1992.7166666666665,"d":"1992.72"},{"v":1966.0333333333328,"d":"1966.03"},{"v":1947.4666666666665,"d":"1947.47"},{"v":1920.7833333333328,"d":"1920.78"},{"v":2011.2833333333328,"d":"2011.28"},{"v":2037.9666666666667,"d":"2037.97"},{"v":2056.533333333333,"d":"2056.53"},2019.4,1974.15,1.26598]
[55,"COLPAL",1410.65,{"v":1418.5833333333333,"d":"1418.58"},{"v":1397.1666666666665,"d":"1397.17"},{"v":1383.6833333333332,"d":"1383.68"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1432.0666666666666,"d":"1432.07"},{"v":1453.4833333333331,"d":"1453.48"},{"v":1466.9666666666667,"d":"1466.97"},1440,1405.1,6.75974]
[56,"CONCOR",394.15,394.95,{"v":391.4,"d":"391.40"},388.65,{"v":385.09999999999997,"d":"385.10"},{"v":397.7,"d":"397.70"},{"v":401.25000000000006,"d":"401.25"},{"v":404,"d":"404.00"},398.5,392.2,13.76379]
[57,"COROMANDEL",795.95,{"v":786.7333333333332,"d":"786.73"},{"v":771.4666666666665,"d":"771.47"},{"v":746.9833333333332,"d":"746.98"},{"v":731.7166666666665,"d":"731.72"},{"v":811.2166666666665,"d":"811.22"},{"v":826.4833333333331,"d":"826.48"},{"v":850.9666666666665,"d":"850.97"},802,762.25,8.97969]
[58,"CROMPTON",264,264.05,{"v":261.3,"d":"261.30"},{"v":258.6,"d":"258.60"},{"v":255.85000000000002,"d":"255.85"},266.75,{"v":269.5,"d":"269.50"},{"v":272.2,"d":"272.20"},266.8,261.35,3.2709]
[59,"CUB",129.3,{"v":128.73333333333335,"d":"128.73"},{"v":125.31666666666669,"d":"125.32"},{"v":121.33333333333334,"d":"121.33"},{"v":117.91666666666669,"d":"117.92"},{"v":132.7166666666667,"d":"132.72"},{"v":136.13333333333333,"d":"136.13"},{"v":140.1166666666667,"d":"140.12"},132.15,124.75,64.8701]
[60,"CUMMINSIND",465.4,464.05,{"v":459.3,"d":"459.30"},{"v":453.2,"d":"453.20"},448.45,{"v":470.15000000000003,"d":"470.15"},{"v":474.90000000000003,"d":"474.90"},{"v":481.00000000000006,"d":"481.00"},468.8,457.95,9.88098]
[61,"DABUR",491.95,{"v":493.81666666666666,"d":"493.82"},{"v":489.1333333333333,"d":"489.13"},{"v":486.31666666666666,"d":"486.32"},{"v":481.6333333333333,"d":"481.63"},{"v":496.6333333333333,"d":"496.63"},{"v":501.3166666666666,"d":"501.32"},{"v":504.1333333333333,"d":"504.13"},498.5,491,19.11511]
[62,"DALBHARAT",774.25,{"v":777.7666666666668,"d":"777.77"},{"v":767.6333333333336,"d":"767.63"},{"v":761.0166666666668,"d":"761.02"},{"v":750.8833333333336,"d":"750.88"},{"v":784.3833333333336,"d":"784.38"},{"v":794.5166666666668,"d":"794.52"},{"v":801.1333333333336,"d":"801.13"},787.9,771.15,1.02605]
[63,"DIVISLAB",3247.35,{"v":3268.3333333333335,"d":"3268.33"},{"v":3201.666666666667,"d":"3201.67"},{"v":3155.9833333333336,"d":"3155.98"},{"v":3089.316666666667,"d":"3089.32"},{"v":3314.016666666667,"d":"3314.02"},{"v":3380.683333333334,"d":"3380.68"},{"v":3426.366666666667,"d":"3426.37"},3335,3222.65,38.51481]
[64,"DLF",161.7,{"v":162.06666666666666,"d":"162.07"},{"v":160.13333333333333,"d":"160.13"},{"v":158.56666666666666,"d":"158.57"},{"v":156.63333333333333,"d":"156.63"},{"v":163.63333333333333,"d":"163.63"},{"v":165.56666666666666,"d":"165.57"},{"v":167.13333333333333,"d":"167.13"},164,160.5,104.2433]
[65,"DMART",2259.45,{"v":2270.6,"d":"2270.60"},{"v":2241.2,"d":"2241.20"},2222.95,{"v":2193.5499999999997,"d":"2193.55"},2288.85,{"v":2318.2500000000005,"d":"2318.25"},{"v":2336.5,"d":"2336.50"},2300,2252.35,3.26279]
[66,"DRREDDY",4489.75,4494.45,{"v":4468.9,"d":"4468.90"},4448.05,{"v":4422.5,"d":"4422.50"},{"v":4515.299999999999,"d":"4515.30"},4540.85,{"v":4561.699999999999,"d":"4561.70"},4520,4473.6,4.87702]
[67,"EDELWEISS",79.15,{"v":77.88333333333334,"d":"77.88"},{"v":76.26666666666668,"d":"76.27"},{"v":73.38333333333334,"d":"73.38"},{"v":71.76666666666668,"d":"71.77"},{"v":80.76666666666668,"d":"80.77"},{"v":82.38333333333333,"d":"82.38"},{"v":85.26666666666668,"d":"85.27"},79.5,75,20.36446]
[68,"EICHERMOT",21702.4,{"v":21675.466666666667,"d":"21675.47"},{"v":21506.933333333334,"d":"21506.93"},{"v":21311.466666666667,"d":"21311.47"},{"v":21142.933333333334,"d":"21142.93"},{"v":21870.933333333334,"d":"21870.93"},{"v":22039.466666666667,"d":"22039.47"},{"v":22234.933333333334,"d":"22234.93"},21844,21480,2.61318]
[69,"EMAMILTD",357.2,{"v":358.1333333333334,"d":"358.13"},{"v":353.3166666666668,"d":"353.32"},{"v":349.4333333333334,"d":"349.43"},{"v":344.6166666666668,"d":"344.62"},{"v":362.01666666666677,"d":"362.02"},{"v":366.83333333333337,"d":"366.83"},{"v":370.71666666666675,"d":"370.72"},362.95,354.25,8.44277]
[70,"ENDURANCE",1040.3,1045.45,1010.75,{"v":981.1999999999999,"d":"981.20"},{"v":946.4999999999999,"d":"946.50"},{"v":1075,"d":"1075.00"},{"v":1109.7000000000003,"d":"1109.70"},{"v":1139.2500000000002,"d":"1139.25"},1080.15,1015.9,1.24394]
[71,"ESCORTS",1127.8,{"v":1136.0666666666666,"d":"1136.07"},{"v":1114.2333333333331,"d":"1114.23"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1078.833333333333,"d":"1078.83"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1185.0333333333333,"d":"1185.03"},1157.9,1122.5,14.71728]
[72,"EXIDEIND",170.7,{"v":171.03333333333333,"d":"171.03"},{"v":168.56666666666666,"d":"168.57"},{"v":166.43333333333334,"d":"166.43"},{"v":163.96666666666667,"d":"163.97"},{"v":173.16666666666666,"d":"173.17"},{"v":175.6333333333333,"d":"175.63"},{"v":177.76666666666665,"d":"177.77"},173.5,168.9,42.40217]
[73,"FEDERALBNK",55.9,{"v":55.583333333333336,"d":"55.58"},{"v":54.96666666666667,"d":"54.97"},{"v":54.03333333333333,"d":"54.03"},{"v":53.416666666666664,"d":"53.42"},{"v":56.51666666666667,"d":"56.52"},{"v":57.13333333333333,"d":"57.13"},{"v":58.06666666666668,"d":"58.07"},56.2,54.65,448.41517]
[74,"FORTIS",137.6,{"v":138.83333333333334,"d":"138.83"},{"v":134.86666666666667,"d":"134.87"},{"v":132.13333333333333,"d":"132.13"},{"v":128.16666666666666,"d":"128.17"},{"v":141.5666666666667,"d":"141.57"},{"v":145.53333333333333,"d":"145.53"},{"v":148.2666666666667,"d":"148.27"},142.8,136.1,37.48277]
[75,"FRETAIL",122.35,{"v":124.01666666666665,"d":"124.02"},{"v":111.33333333333331,"d":"111.33"},{"v":100.31666666666666,"d":"100.32"},{"v":87.63333333333333,"d":"87.63"},{"v":135.0333333333333,"d":"135.03"},{"v":147.71666666666664,"d":"147.72"},{"v":158.7333333333333,"d":"158.73"},136.7,113,299.46603]
[76,"GAIL",101.75,{"v":101.98333333333333,"d":"101.98"},{"v":100.81666666666666,"d":"100.82"},{"v":99.88333333333333,"d":"99.88"},{"v":98.71666666666665,"d":"98.72"},{"v":102.91666666666667,"d":"102.92"},{"v":104.08333333333333,"d":"104.08"},{"v":105.01666666666668,"d":"105.02"},103.15,101.05,123.64688]
[77,"GICRE",145.55,{"v":145.8166666666667,"d":"145.82"},{"v":144.63333333333338,"d":"144.63"},{"v":143.7166666666667,"d":"143.72"},{"v":142.5333333333334,"d":"142.53"},{"v":146.73333333333338,"d":"146.73"},{"v":147.9166666666667,"d":"147.92"},{"v":148.83333333333337,"d":"148.83"},147,144.9,4.30848]
[78,"GLENMARK",492.05,{"v":493,"d":"493.00"},{"v":488.3,"d":"488.30"},484.55,479.85,496.75,{"v":501.45000000000005,"d":"501.45"},{"v":505.2,"d":"505.20"},497.7,489.25,31.47724]
[79,"GMRINFRA",24.3,{"v":23.916666666666668,"d":"23.92"},{"v":22.683333333333337,"d":"22.68"},{"v":21.06666666666667,"d":"21.07"},{"v":19.83333333333334,"d":"19.83"},{"v":25.533333333333335,"d":"25.53"},{"v":26.766666666666662,"d":"26.77"},{"v":28.383333333333333,"d":"28.38"},25.15,22.3,1018.80772]
[80,"GODREJAGRO",493.75,{"v":498.5,"d":"498.50"},{"v":481.6,"d":"481.60"},{"v":469.45000000000005,"d":"469.45"},{"v":452.55000000000007,"d":"452.55"},510.65,527.55,{"v":539.6999999999999,"d":"539.70"},515.4,486.35,7.28068]
[81,"GODREJCP",683.5,{"v":686.5,"d":"686.50"},{"v":678,"d":"678.00"},{"v":672.5,"d":"672.50"},{"v":664,"d":"664.00"},{"v":692,"d":"692.00"},{"v":700.5,"d":"700.50"},{"v":706,"d":"706.00"},695,681,3.86242]
[82,"GODREJIND",412.45,{"v":414.15000000000003,"d":"414.15"},{"v":408.8500000000001,"d":"408.85"},{"v":405.25000000000006,"d":"405.25"},{"v":399.9500000000001,"d":"399.95"},{"v":417.75000000000006,"d":"417.75"},423.05,{"v":426.65000000000003,"d":"426.65"},419.45,410.55,1.16559]
[83,"GODREJPROP",858.7,{"v":863.5333333333333,"d":"863.53"},{"v":850.1666666666666,"d":"850.17"},{"v":841.6333333333333,"d":"841.63"},{"v":828.2666666666667,"d":"828.27"},{"v":872.0666666666666,"d":"872.07"},{"v":885.4333333333334,"d":"885.43"},{"v":893.9666666666666,"d":"893.97"},876.9,855,6.87001]
[84,"GRASIM",677.35,{"v":676.4166666666666,"d":"676.42"},{"v":669.8333333333333,"d":"669.83"},{"v":662.3166666666666,"d":"662.32"},{"v":655.7333333333332,"d":"655.73"},{"v":683.9333333333333,"d":"683.93"},{"v":690.5166666666665,"d":"690.52"},{"v":698.0333333333333,"d":"698.03"},683,668.9,39.93293]
[85,"GSPL",209.35,{"v":209.26666666666665,"d":"209.27"},{"v":206.9833333333333,"d":"206.98"},{"v":204.61666666666665,"d":"204.62"},{"v":202.3333333333333,"d":"202.33"},{"v":211.6333333333333,"d":"211.63"},{"v":213.91666666666666,"d":"213.92"},{"v":216.2833333333333,"d":"216.28"},211.55,206.9,12.6667]
[86,"GUJGASLTD",321.6,320.25,{"v":316.5,"d":"316.50"},{"v":311.4,"d":"311.40"},307.65,325.35,{"v":329.1,"d":"329.10"},{"v":334.20000000000005,"d":"334.20"},324,315.15,7.39988]
[87,"HAVELLS",632.65,{"v":635.6,"d":"635.60"},627.35,622.05,{"v":613.8,"d":"613.80"},{"v":640.9000000000001,"d":"640.90"},{"v":649.1500000000001,"d":"649.15"},{"v":654.4500000000002,"d":"654.45"},643.85,630.3,12.94195]
[88,"HCLTECH",705.9,{"v":707.8666666666668,"d":"707.87"},{"v":700.7333333333336,"d":"700.73"},{"v":695.5666666666668,"d":"695.57"},{"v":688.4333333333336,"d":"688.43"},{"v":713.0333333333335,"d":"713.03"},{"v":720.1666666666667,"d":"720.17"},{"v":725.3333333333335,"d":"725.33"},715,702.7,41.64686]
[89,"HDFC",1804.05,{"v":1805.3,"d":"1805.30"},{"v":1785.8999999999999,"d":"1785.90"},1767.75,1748.35,{"v":1823.4499999999998,"d":"1823.45"},1842.85,{"v":1860.9999999999998,"d":"1861.00"},1824.7,1787.15,34.66213]
[90,"HDFCAMC",2399.6,{"v":2401.2000000000003,"d":"2401.20"},{"v":2387.4000000000005,"d":"2387.40"},{"v":2375.2000000000003,"d":"2375.20"},{"v":2361.4000000000005,"d":"2361.40"},{"v":2413.4000000000005,"d":"2413.40"},{"v":2427.2000000000007,"d":"2427.20"},{"v":2439.4000000000005,"d":"2439.40"},2415,2389,2.69235]
[91,"HDFCBANK",1085.65,{"v":1079.6833333333332,"d":"1079.68"},{"v":1070.5666666666664,"d":"1070.57"},{"v":1055.4833333333331,"d":"1055.48"},{"v":1046.3666666666663,"d":"1046.37"},{"v":1094.7666666666664,"d":"1094.77"},{"v":1103.8833333333332,"d":"1103.88"},{"v":1118.9666666666665,"d":"1118.97"},1088.8,1064.6,144.62237]
[92,"HDFCLIFE",598.1,{"v":601.0500000000001,"d":"601.05"},{"v":593.2000000000002,"d":"593.20"},{"v":588.3000000000001,"d":"588.30"},{"v":580.4500000000002,"d":"580.45"},{"v":605.9500000000002,"d":"605.95"},{"v":613.8000000000001,"d":"613.80"},{"v":618.7000000000002,"d":"618.70"},608.9,596.15,20.09373]
[93,"HEROMOTOCO",3033.45,{"v":3013.4166666666665,"d":"3013.42"},{"v":2977.083333333333,"d":"2977.08"},{"v":2920.7166666666667,"d":"2920.72"},{"v":2884.383333333333,"d":"2884.38"},{"v":3069.783333333333,"d":"3069.78"},{"v":3106.116666666666,"d":"3106.12"},{"v":3162.4833333333327,"d":"3162.48"},3049.75,2957.05,20.13011]
[94,"HEXAWARE",419.1,{"v":423.0833333333333,"d":"423.08"},{"v":404.16666666666663,"d":"404.17"},{"v":389.2333333333333,"d":"389.23"},{"v":370.3166666666666,"d":"370.32"},{"v":438.01666666666665,"d":"438.02"},{"v":456.9333333333333,"d":"456.93"},{"v":471.8666666666667,"d":"471.87"},442,408.15,36.11547]
[95,"HINDALCO",196.25,198.25,193.35,190.45,{"v":185.54999999999998,"d":"185.55"},201.15,{"v":206.04999999999998,"d":"206.05"},{"v":208.95000000000002,"d":"208.95"},203.15,195.35,183.33749]
[96,"HINDPETRO",212.45,{"v":213.88333333333333,"d":"213.88"},{"v":210.56666666666666,"d":"210.57"},{"v":208.68333333333334,"d":"208.68"},{"v":205.36666666666667,"d":"205.37"},{"v":215.76666666666665,"d":"215.77"},{"v":219.08333333333331,"d":"219.08"},{"v":220.96666666666664,"d":"220.97"},217.2,212,63.53059]
[97,"HINDUNILVR",2202.05,{"v":2199.4,"d":"2199.40"},{"v":2190.1000000000004,"d":"2190.10"},2178.15,{"v":2168.8500000000004,"d":"2168.85"},{"v":2211.3500000000004,"d":"2211.35"},{"v":2220.6500000000005,"d":"2220.65"},{"v":2232.6000000000004,"d":"2232.60"},2208.7,2187.45,13.74412]
[98,"HINDZINC",226.55,{"v":226.61666666666667,"d":"226.62"},{"v":224.23333333333335,"d":"224.23"},{"v":221.91666666666669,"d":"221.92"},{"v":219.53333333333336,"d":"219.53"},{"v":228.93333333333334,"d":"228.93"},{"v":231.31666666666666,"d":"231.32"},{"v":233.63333333333333,"d":"233.63"},229,224.3,13.11906]
[99,"HUDCO",37.65,{"v":37.833333333333336,"d":"37.83"},{"v":36.91666666666667,"d":"36.92"},{"v":36.18333333333334,"d":"36.18"},{"v":35.26666666666667,"d":"35.27"},{"v":38.56666666666667,"d":"38.57"},{"v":39.48333333333334,"d":"39.48"},{"v":40.21666666666667,"d":"40.22"},38.75,37.1,29.5259]
[100,"IBULHSGFIN",203.15,{"v":204.3166666666667,"d":"204.32"},{"v":201.23333333333338,"d":"201.23"},{"v":199.3166666666667,"d":"199.32"},{"v":196.23333333333338,"d":"196.23"},{"v":206.23333333333338,"d":"206.23"},{"v":209.3166666666667,"d":"209.32"},{"v":211.23333333333338,"d":"211.23"},207.4,202.4,62.01009]
[101,"IBVENTURES",180.15,{"v":179.38333333333333,"d":"179.38"},{"v":174.76666666666665,"d":"174.77"},{"v":169.38333333333333,"d":"169.38"},{"v":164.76666666666665,"d":"164.77"},{"v":184.76666666666665,"d":"184.77"},{"v":189.38333333333333,"d":"189.38"},{"v":194.76666666666665,"d":"194.77"},184,174,18.4834]
[102,"ICICIBANK",371.15,{"v":370.40000000000003,"d":"370.40"},{"v":367.80000000000007,"d":"367.80"},{"v":364.45000000000005,"d":"364.45"},{"v":361.8500000000001,"d":"361.85"},{"v":373.75000000000006,"d":"373.75"},{"v":376.3500000000001,"d":"376.35"},{"v":379.70000000000005,"d":"379.70"},373,367.05,341.11143]
[103,"ICICIGI",1291.45,{"v":1297.8166666666666,"d":"1297.82"},{"v":1278.6333333333332,"d":"1278.63"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1246.6333333333332,"d":"1246.63"},{"v":1310.6333333333332,"d":"1310.63"},{"v":1329.8166666666666,"d":"1329.82"},{"v":1342.6333333333332,"d":"1342.63"},1317,1285,5.37676]
[104,"ICICIPRULI",447.5,{"v":447.51666666666665,"d":"447.52"},{"v":443.1333333333333,"d":"443.13"},{"v":438.76666666666665,"d":"438.77"},{"v":434.3833333333333,"d":"434.38"},{"v":451.8833333333333,"d":"451.88"},{"v":456.26666666666665,"d":"456.27"},{"v":460.6333333333333,"d":"460.63"},451.9,443.15,18.28074]
[105,"IDBI",43.3,{"v":42.03333333333333,"d":"42.03"},{"v":40.766666666666666,"d":"40.77"},{"v":38.233333333333334,"d":"38.23"},{"v":36.96666666666667,"d":"36.97"},{"v":44.56666666666666,"d":"44.57"},{"v":45.83333333333333,"d":"45.83"},{"v":48.36666666666666,"d":"48.37"},43.3,39.5,163.95875]
[106,"IDEA",8.5,{"v":8.549999999999999,"d":"8.55"},{"v":8.399999999999999,"d":"8.40"},{"v":8.299999999999999,"d":"8.30"},{"v":8.149999999999999,"d":"8.15"},{"v":8.649999999999999,"d":"8.65"},{"v":8.8,"d":"8.80"},{"v":8.899999999999999,"d":"8.90"},8.7,8.45,1015.88516]
[107,"IDFCFIRSTB",30.9,{"v":31.049999999999997,"d":"31.05"},{"v":30.649999999999995,"d":"30.65"},{"v":30.4,"d":"30.40"},{"v":29.999999999999996,"d":"30.00"},{"v":31.299999999999994,"d":"31.30"},{"v":31.7,"d":"31.70"},{"v":31.949999999999992,"d":"31.95"},31.45,30.8,272.63157]
[108,"IGL",416.1,{"v":416.76666666666665,"d":"416.77"},{"v":411.3333333333333,"d":"411.33"},{"v":406.56666666666666,"d":"406.57"},{"v":401.1333333333333,"d":"401.13"},{"v":421.5333333333333,"d":"421.53"},{"v":426.9666666666667,"d":"426.97"},{"v":431.7333333333333,"d":"431.73"},422.2,412,66.0325]
[109,"INDHOTEL",100.85,{"v":102.43333333333334,"d":"102.43"},{"v":98.41666666666667,"d":"98.42"},{"v":95.98333333333333,"d":"95.98"},{"v":91.96666666666667,"d":"91.97"},{"v":104.86666666666667,"d":"104.87"},{"v":108.88333333333333,"d":"108.88"},{"v":111.31666666666668,"d":"111.32"},106.45,100,55.13988]
[110,"INDIGO",1173.45,{"v":1186.9166666666667,"d":"1186.92"},{"v":1151.2833333333335,"d":"1151.28"},{"v":1129.1166666666668,"d":"1129.12"},{"v":1093.4833333333336,"d":"1093.48"},{"v":1209.0833333333335,"d":"1209.08"},{"v":1244.7166666666667,"d":"1244.72"},{"v":1266.8833333333334,"d":"1266.88"},1222.55,1164.75,20.23371]
[111,"INDUSINDBK",513.55,{"v":515.8166666666666,"d":"515.82"},{"v":510.23333333333323,"d":"510.23"},{"v":506.91666666666663,"d":"506.92"},{"v":501.33333333333326,"d":"501.33"},{"v":519.1333333333332,"d":"519.13"},{"v":524.7166666666667,"d":"524.72"},{"v":528.0333333333332,"d":"528.03"},521.4,512.5,64.11024]
[112,"INFRATEL",199.5,{"v":199.45000000000002,"d":"199.45"},{"v":197.55000000000004,"d":"197.55"},{"v":195.60000000000002,"d":"195.60"},{"v":193.70000000000005,"d":"193.70"},{"v":201.40000000000003,"d":"201.40"},{"v":203.3,"d":"203.30"},{"v":205.25000000000003,"d":"205.25"},201.35,197.5,46.79498]
[113,"INFY",948.8,{"v":952.9333333333334,"d":"952.93"},{"v":942.4166666666667,"d":"942.42"},{"v":936.0333333333333,"d":"936.03"},{"v":925.5166666666667,"d":"925.52"},{"v":959.3166666666668,"d":"959.32"},{"v":969.8333333333335,"d":"969.83"},{"v":976.2166666666669,"d":"976.22"},963.45,946.55,65.13784]
[114,"IOC",88.85,{"v":89.3,"d":"89.30"},{"v":88.14999999999999,"d":"88.15"},{"v":87.44999999999999,"d":"87.45"},{"v":86.29999999999998,"d":"86.30"},{"v":90,"d":"90.00"},91.15,{"v":91.85000000000001,"d":"91.85"},90.45,88.6,190.35208]
[115,"IPCALAB",2004.65,{"v":2017.7166666666665,"d":"2017.72"},{"v":1986.9833333333331,"d":"1986.98"},{"v":1969.3166666666666,"d":"1969.32"},{"v":1938.5833333333333,"d":"1938.58"},{"v":2035.383333333333,"d":"2035.38"},{"v":2066.116666666666,"d":"2066.12"},{"v":2083.783333333333,"d":"2083.78"},2048.45,2000.05,2.09226]
[116,"IRCTC",1341.8,{"v":1345.3999999999999,"d":"1345.40"},{"v":1331.8999999999996,"d":"1331.90"},{"v":1321.9999999999998,"d":"1322.00"},{"v":1308.4999999999995,"d":"1308.50"},{"v":1355.2999999999997,"d":"1355.30"},{"v":1368.8000000000002,"d":"1368.80"},{"v":1378.6999999999998,"d":"1378.70"},1358.9,1335.5,4.27626]
[117,"ITC",196.8,{"v":197.4333333333333,"d":"197.43"},{"v":195.66666666666663,"d":"195.67"},{"v":194.53333333333333,"d":"194.53"},{"v":192.76666666666665,"d":"192.77"},{"v":198.5666666666666,"d":"198.57"},{"v":200.33333333333331,"d":"200.33"},{"v":201.46666666666658,"d":"201.47"},199.2,196.3,172.34086]
[118,"JINDALSTEL",223.6,{"v":228.03333333333333,"d":"228.03"},{"v":217.66666666666666,"d":"217.67"},{"v":211.73333333333332,"d":"211.73"},{"v":201.36666666666665,"d":"201.37"},{"v":233.96666666666667,"d":"233.97"},{"v":244.33333333333334,"d":"244.33"},{"v":250.26666666666668,"d":"250.27"},238.4,222.1,161.90048]
[119,"JSWENERGY",57.8,{"v":57.73333333333333,"d":"57.73"},{"v":56.66666666666666,"d":"56.67"},{"v":55.53333333333333,"d":"55.53"},{"v":54.46666666666666,"d":"54.47"},{"v":58.86666666666665,"d":"58.87"},{"v":59.93333333333333,"d":"59.93"},{"v":61.06666666666665,"d":"61.07"},58.8,56.6,47.85708]
[120,"JSWSTEEL",281.9,{"v":283.4166666666667,"d":"283.42"},{"v":278.83333333333337,"d":"278.83"},{"v":275.7666666666667,"d":"275.77"},{"v":271.1833333333334,"d":"271.18"},{"v":286.48333333333335,"d":"286.48"},{"v":291.0666666666667,"d":"291.07"},{"v":294.1333333333333,"d":"294.13"},288,280.35,108.84179]
[121,"JUBILANT",828.05,{"v":819.1166666666667,"d":"819.12"},{"v":803.9333333333334,"d":"803.93"},{"v":779.8166666666667,"d":"779.82"},{"v":764.6333333333334,"d":"764.63"},{"v":843.2333333333333,"d":"843.23"},{"v":858.4166666666665,"d":"858.42"},{"v":882.5333333333333,"d":"882.53"},834.3,795,21.38208]
[122,"JUBLFOOD",1978.05,1981.05,{"v":1961.1,"d":"1961.10"},{"v":1944.1499999999999,"d":"1944.15"},{"v":1924.1999999999998,"d":"1924.20"},{"v":1998,"d":"1998.00"},{"v":2017.9500000000003,"d":"2017.95"},{"v":2034.9,"d":"2034.90"},2001,1964.1,7.5042]
[123,"KOTAKBANK",1339.4,{"v":1340.8166666666666,"d":"1340.82"},{"v":1329.6333333333332,"d":"1329.63"},{"v":1319.8666666666666,"d":"1319.87"},{"v":1308.6833333333332,"d":"1308.68"},{"v":1350.5833333333333,"d":"1350.58"},{"v":1361.7666666666667,"d":"1361.77"},{"v":1371.5333333333333,"d":"1371.53"},1352,1331.05,24.85266]
[124,"L&TFH",67.75,68.45,66.75,65.75,64.05,69.45,{"v":71.15000000000002,"d":"71.15"},72.15,70.15,67.45,168.42464]
[125,"LALPATHLAB",1844.75,{"v":1844.9166666666667,"d":"1844.92"},{"v":1824.8333333333335,"d":"1824.83"},{"v":1804.9166666666667,"d":"1804.92"},{"v":1784.8333333333335,"d":"1784.83"},{"v":1864.8333333333335,"d":"1864.83"},{"v":1884.916666666667,"d":"1884.92"},{"v":1904.8333333333335,"d":"1904.83"},1865,1825,1.40799]
[126,"LICHSGFIN",276.75,278.55,{"v":274.20000000000005,"d":"274.20"},{"v":271.65000000000003,"d":"271.65"},{"v":267.30000000000007,"d":"267.30"},{"v":281.1,"d":"281.10"},{"v":285.45000000000005,"d":"285.45"},{"v":288,"d":"288.00"},282.9,276,24.12691]
[127,"LT",994.15,{"v":998.7166666666667,"d":"998.72"},{"v":987.4333333333334,"d":"987.43"},{"v":980.7166666666667,"d":"980.72"},{"v":969.4333333333334,"d":"969.43"},{"v":1005.4333333333334,"d":"1005.43"},{"v":1016.7166666666667,"d":"1016.72"},{"v":1023.4333333333334,"d":"1023.43"},1010,992,28.0688]
[128,"LTI",2367.55,{"v":2373.1833333333334,"d":"2373.18"},{"v":2351.366666666667,"d":"2351.37"},{"v":2335.1833333333334,"d":"2335.18"},{"v":2313.366666666667,"d":"2313.37"},{"v":2389.366666666667,"d":"2389.37"},{"v":2411.1833333333334,"d":"2411.18"},{"v":2427.366666666667,"d":"2427.37"},2395,2357,0.47908]
[129,"LTTS",1604.55,{"v":1596.9333333333334,"d":"1596.93"},{"v":1581.1666666666667,"d":"1581.17"},{"v":1557.7833333333333,"d":"1557.78"},{"v":1542.0166666666667,"d":"1542.02"},{"v":1620.3166666666668,"d":"1620.32"},{"v":1636.0833333333333,"d":"1636.08"},{"v":1659.466666666667,"d":"1659.47"},1612.7,1573.55,0.93949]
[130,"LUPIN",981.4,{"v":987.8000000000001,"d":"987.80"},{"v":971.6000000000001,"d":"971.60"},{"v":961.8000000000001,"d":"961.80"},{"v":945.6000000000001,"d":"945.60"},{"v":997.6000000000001,"d":"997.60"},{"v":1013.8000000000002,"d":"1013.80"},{"v":1023.6000000000001,"d":"1023.60"},1004,978,41.43875]
[131,"M&M",609.8,{"v":612.9166666666666,"d":"612.92"},{"v":604.8833333333332,"d":"604.88"},{"v":599.9666666666666,"d":"599.97"},{"v":591.9333333333332,"d":"591.93"},{"v":617.8333333333333,"d":"617.83"},{"v":625.8666666666668,"d":"625.87"},{"v":630.7833333333333,"d":"630.78"},620.95,608,41.91443]
[132,"M&MFIN",133.25,{"v":134.26666666666665,"d":"134.27"},{"v":131.83333333333331,"d":"131.83"},{"v":130.41666666666666,"d":"130.42"},{"v":127.98333333333332,"d":"127.98"},{"v":135.6833333333333,"d":"135.68"},{"v":138.11666666666665,"d":"138.12"},{"v":139.5333333333333,"d":"139.53"},136.7,132.85,93.77983]
[133,"MANAPPURAM",158.55,{"v":158.96666666666667,"d":"158.97"},{"v":156.98333333333335,"d":"156.98"},{"v":155.41666666666669,"d":"155.42"},{"v":153.43333333333337,"d":"153.43"},{"v":160.53333333333333,"d":"160.53"},{"v":162.51666666666662,"d":"162.52"},{"v":164.08333333333331,"d":"164.08"},160.95,157.4,39.13078]
[134,"MARICO",376.2,{"v":375.43333333333334,"d":"375.43"},{"v":373.06666666666666,"d":"373.07"},{"v":369.93333333333334,"d":"369.93"},{"v":367.56666666666666,"d":"367.57"},{"v":378.56666666666666,"d":"378.57"},{"v":380.93333333333334,"d":"380.93"},{"v":384.06666666666666,"d":"384.07"},377.8,372.3,14.79968]
[135,"MARUTI",6973,{"v":6996.333333333333,"d":"6996.33"},{"v":6927.666666666666,"d":"6927.67"},{"v":6882.333333333333,"d":"6882.33"},{"v":6813.666666666666,"d":"6813.67"},{"v":7041.666666666666,"d":"7041.67"},{"v":7110.333333333332,"d":"7110.33"},{"v":7155.666666666666,"d":"7155.67"},7065,6951,9.71836]
[136,"MCDOWELL-N",584.35,{"v":585.9333333333333,"d":"585.93"},{"v":580.9666666666666,"d":"580.97"},{"v":577.5833333333333,"d":"577.58"},{"v":572.6166666666666,"d":"572.62"},{"v":589.3166666666666,"d":"589.32"},{"v":594.2833333333333,"d":"594.28"},{"v":597.6666666666666,"d":"597.67"},590.9,582.55,20.12045]
[137,"MFSL",557.35,{"v":553.9,"d":"553.90"},{"v":538.8,"d":"538.80"},520.25,505.15,{"v":572.4499999999999,"d":"572.45"},{"v":587.5500000000001,"d":"587.55"},{"v":606.0999999999999,"d":"606.10"},569,535.35,31.71005]
[138,"MGL",1043.1,{"v":1039.8833333333332,"d":"1039.88"},{"v":1023.7666666666664,"d":"1023.77"},{"v":1004.4333333333332,"d":"1004.43"},{"v":988.3166666666664,"d":"988.32"},{"v":1059.2166666666665,"d":"1059.22"},{"v":1075.3333333333333,"d":"1075.33"},{"v":1094.6666666666665,"d":"1094.67"},1056,1020.55,27.60772]
[139,"MINDTREE",1162.55,{"v":1176.4833333333333,"d":"1176.48"},{"v":1144.1666666666667,"d":"1144.17"},{"v":1125.7833333333333,"d":"1125.78"},{"v":1093.4666666666667,"d":"1093.47"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1227.1833333333334,"d":"1227.18"},{"v":1245.5666666666668,"d":"1245.57"},1208.8,1158.1,19.17605]
[140,"MOTHERSUMI",117.55,118.75,115.65,113.75,110.65,120.65,123.75,125.65,121.85,116.85,178.5879]
[141,"MPHASIS",1199,{"v":1203.2333333333333,"d":"1203.23"},{"v":1190.7666666666667,"d":"1190.77"},{"v":1182.5333333333333,"d":"1182.53"},{"v":1170.0666666666666,"d":"1170.07"},{"v":1211.4666666666667,"d":"1211.47"},{"v":1223.9333333333334,"d":"1223.93"},{"v":1232.1666666666667,"d":"1232.17"},1215.7,1195,0.78785]
[142,"MRF",59627.15,59700.75,{"v":59251.5,"d":"59251.50"},58875.85,{"v":58426.6,"d":"58426.60"},{"v":60076.4,"d":"60076.40"},60525.65,{"v":60901.3,"d":"60901.30"},60150,59325.1,0.31493]
[143,"MRPL",34.45,{"v":34.699999999999996,"d":"34.70"},{"v":34.14999999999999,"d":"34.15"},{"v":33.849999999999994,"d":"33.85"},{"v":33.29999999999999,"d":"33.30"},{"v":34.99999999999999,"d":"35.00"},{"v":35.54999999999999,"d":"35.55"},{"v":35.849999999999994,"d":"35.85"},35.25,34.4,13.66354]
[144,"MUTHOOTFIN",1182,{"v":1190.3,"d":"1190.30"},{"v":1169.6999999999998,"d":"1169.70"},{"v":1157.3999999999999,"d":"1157.40"},{"v":1136.7999999999997,"d":"1136.80"},{"v":1202.6,"d":"1202.60"},{"v":1223.1999999999998,"d":"1223.20"},{"v":1235.5,"d":"1235.50"},1210.9,1178,26.4569]
[145,"NAM-INDIA",268.7,{"v":269.8666666666667,"d":"269.87"},{"v":265.73333333333335,"d":"265.73"},{"v":262.76666666666665,"d":"262.77"},{"v":258.6333333333333,"d":"258.63"},{"v":272.83333333333337,"d":"272.83"},{"v":276.9666666666667,"d":"276.97"},{"v":279.9333333333334,"d":"279.93"},274,266.9,6.04123]
[146,"NATCOPHARM",847.5,{"v":848.6666666666666,"d":"848.67"},{"v":839.3333333333333,"d":"839.33"},{"v":831.1666666666666,"d":"831.17"},{"v":821.8333333333333,"d":"821.83"},{"v":856.8333333333333,"d":"856.83"},{"v":866.1666666666665,"d":"866.17"},{"v":874.3333333333333,"d":"874.33"},858,840.5,4.83899]
[147,"NATIONALUM",38.05,{"v":38.6,"d":"38.60"},{"v":37.2,"d":"37.20"},36.35,34.95,39.45,{"v":40.849999999999994,"d":"40.85"},{"v":41.7,"d":"41.70"},40,37.75,122.97197]
[148,"NAUKRI",3239.3,{"v":3259.7999999999997,"d":"3259.80"},{"v":3199.4999999999995,"d":"3199.50"},{"v":3159.7,"d":"3159.70"},{"v":3099.3999999999996,"d":"3099.40"},{"v":3299.5999999999995,"d":"3299.60"},{"v":3359.8999999999996,"d":"3359.90"},{"v":3399.6999999999994,"d":"3399.70"},3320.1,3220,3.83507]
[149,"NESTLEIND",16561.95,{"v":16500.649999999998,"d":"16500.65"},{"v":16311.299999999996,"d":"16311.30"},{"v":16060.649999999998,"d":"16060.65"},{"v":15871.299999999996,"d":"15871.30"},{"v":16751.299999999996,"d":"16751.30"},{"v":16940.649999999994,"d":"16940.65"},{"v":17191.299999999996,"d":"17191.30"},16690,16250,1.44151]
[150,"NHPC",23.25,{"v":23.616666666666664,"d":"23.62"},{"v":22.733333333333327,"d":"22.73"},{"v":22.216666666666665,"d":"22.22"},{"v":21.33333333333333,"d":"21.33"},{"v":24.133333333333326,"d":"24.13"},{"v":25.01666666666666,"d":"25.02"},{"v":25.533333333333324,"d":"25.53"},24.5,23.1,149.63947]
[151,"NMDC",96.1,{"v":96.78333333333335,"d":"96.78"},{"v":94.91666666666669,"d":"94.92"},{"v":93.73333333333333,"d":"93.73"},{"v":91.86666666666667,"d":"91.87"},{"v":97.9666666666667,"d":"97.97"},{"v":99.83333333333334,"d":"99.83"},{"v":101.01666666666671,"d":"101.02"},98.65,95.6,44.74551]
[152,"NTPC",105.95,{"v":105.13333333333333,"d":"105.13"},{"v":102.41666666666666,"d":"102.42"},{"v":98.88333333333333,"d":"98.88"},{"v":96.16666666666666,"d":"96.17"},{"v":108.66666666666666,"d":"108.67"},{"v":111.38333333333333,"d":"111.38"},{"v":114.91666666666666,"d":"114.92"},107.85,101.6,1078.66165]
[153,"OBEROIRLTY",387.2,{"v":389.1666666666667,"d":"389.17"},{"v":376.4333333333334,"d":"376.43"},{"v":365.6666666666667,"d":"365.67"},{"v":352.9333333333334,"d":"352.93"},{"v":399.9333333333334,"d":"399.93"},{"v":412.66666666666663,"d":"412.67"},{"v":423.4333333333334,"d":"423.43"},401.9,378.4,7.10626]
[154,"OFSS",3040.9,{"v":3045.2833333333333,"d":"3045.28"},{"v":3023.616666666667,"d":"3023.62"},{"v":3006.3333333333335,"d":"3006.33"},{"v":2984.666666666667,"d":"2984.67"},{"v":3062.5666666666666,"d":"3062.57"},{"v":3084.2333333333336,"d":"3084.23"},{"v":3101.5166666666664,"d":"3101.52"},3066.95,3028,0.16907]
[155,"OIL",99.75,{"v":100.61666666666667,"d":"100.62"},{"v":98.33333333333334,"d":"98.33"},{"v":96.91666666666667,"d":"96.92"},{"v":94.63333333333334,"d":"94.63"},{"v":102.03333333333335,"d":"102.03"},{"v":104.31666666666668,"d":"104.32"},{"v":105.73333333333335,"d":"105.73"},102.9,99.2,30.79826]
[156,"ONGC",81.05,{"v":81.71666666666667,"d":"81.72"},{"v":79.98333333333333,"d":"79.98"},{"v":78.91666666666667,"d":"78.92"},{"v":77.18333333333334,"d":"77.18"},{"v":82.78333333333333,"d":"82.78"},{"v":84.51666666666668,"d":"84.52"},{"v":85.58333333333333,"d":"85.58"},83.45,80.65,170.27759]
[157,"PAGEIND",20304.9,{"v":19943.333333333332,"d":"19943.33"},{"v":19366.666666666664,"d":"19366.67"},{"v":18428.43333333333,"d":"18428.43"},{"v":17851.766666666663,"d":"17851.77"},{"v":20881.566666666666,"d":"20881.57"},{"v":21458.23333333333,"d":"21458.23"},{"v":22396.466666666667,"d":"22396.47"},20520,19005.1,1.58955]
[158,"PEL",1423.6,{"v":1430.8333333333333,"d":"1430.83"},{"v":1409.6666666666665,"d":"1409.67"},{"v":1395.7333333333333,"d":"1395.73"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1444.7666666666664,"d":"1444.77"},{"v":1465.933333333333,"d":"1465.93"},{"v":1479.8666666666663,"d":"1479.87"},1452,1416.9,8.95793]
[159,"PETRONET",249.15,{"v":251.08333333333334,"d":"251.08"},{"v":246.66666666666669,"d":"246.67"},{"v":244.18333333333334,"d":"244.18"},{"v":239.76666666666668,"d":"239.77"},{"v":253.5666666666667,"d":"253.57"},{"v":257.98333333333335,"d":"257.98"},{"v":260.4666666666667,"d":"260.47"},255.5,248.6,49.8078]
[160,"PFC",101.05,{"v":101.60000000000001,"d":"101.60"},{"v":99.75000000000001,"d":"99.75"},98.45,{"v":96.60000000000001,"d":"96.60"},{"v":102.90000000000002,"d":"102.90"},{"v":104.75000000000001,"d":"104.75"},{"v":106.05000000000003,"d":"106.05"},103.45,100.3,85.31635]
[161,"PFIZER",4603.8,{"v":4577.866666666666,"d":"4577.87"},{"v":4537.233333333332,"d":"4537.23"},{"v":4470.666666666666,"d":"4470.67"},{"v":4430.033333333332,"d":"4430.03"},{"v":4644.433333333332,"d":"4644.43"},{"v":4685.066666666665,"d":"4685.07"},{"v":4751.633333333331,"d":"4751.63"},4618.5,4511.3,0.75841]
[162,"PGHH",10168.3,{"v":10170.783333333333,"d":"10170.78"},{"v":10071.866666666665,"d":"10071.87"},{"v":9975.433333333332,"d":"9975.43"},{"v":9876.516666666665,"d":"9876.52"},{"v":10267.216666666665,"d":"10267.22"},{"v":10366.133333333333,"d":"10366.13"},{"v":10462.566666666666,"d":"10462.57"},10269.7,10074.35,0.16894]
[163,"PIDILITIND",1456.5,{"v":1460.4833333333333,"d":"1460.48"},{"v":1441.5666666666666,"d":"1441.57"},{"v":1426.6333333333332,"d":"1426.63"},{"v":1407.7166666666665,"d":"1407.72"},{"v":1475.4166666666667,"d":"1475.42"},{"v":1494.3333333333333,"d":"1494.33"},{"v":1509.2666666666669,"d":"1509.27"},1479.4,1445.55,12.86385]
[164,"PIIND",1988.7,{"v":1994.5333333333335,"d":"1994.53"},{"v":1964.166666666667,"d":"1964.17"},{"v":1939.6333333333334,"d":"1939.63"},{"v":1909.2666666666669,"d":"1909.27"},{"v":2019.066666666667,"d":"2019.07"},{"v":2049.4333333333334,"d":"2049.43"},{"v":2073.966666666667,"d":"2073.97"},2024.9,1970,3.02831]
[165,"PNB",35.65,{"v":35.86666666666667,"d":"35.87"},{"v":35.03333333333333,"d":"35.03"},{"v":34.416666666666664,"d":"34.42"},{"v":33.58333333333333,"d":"33.58"},{"v":36.483333333333334,"d":"36.48"},{"v":37.31666666666666,"d":"37.32"},{"v":37.93333333333334,"d":"37.93"},36.7,35.25,687.61384]
[166,"PNBHOUSING",277.05,{"v":280.18333333333334,"d":"280.18"},{"v":272.3666666666667,"d":"272.37"},{"v":267.68333333333334,"d":"267.68"},{"v":259.8666666666667,"d":"259.87"},{"v":284.8666666666667,"d":"284.87"},{"v":292.6833333333334,"d":"292.68"},{"v":297.3666666666667,"d":"297.37"},288,275.5,6.88596]
[167,"POLYCAB",896.95,{"v":900.4499999999999,"d":"900.45"},{"v":890.9999999999999,"d":"891.00"},885.05,{"v":875.5999999999999,"d":"875.60"},{"v":906.3999999999999,"d":"906.40"},{"v":915.8499999999999,"d":"915.85"},{"v":921.7999999999998,"d":"921.80"},909.9,894.5,1.49453]
[168,"POWERGRID",189.1,{"v":187.4,"d":"187.40"},{"v":184.3,"d":"184.30"},{"v":179.5,"d":"179.50"},{"v":176.4,"d":"176.40"},{"v":192.20000000000002,"d":"192.20"},{"v":195.29999999999998,"d":"195.30"},{"v":200.10000000000002,"d":"200.10"},190.5,182.6,280.97368]
[169,"PRESTIGE",250.95,{"v":253.98333333333335,"d":"253.98"},{"v":246.9666666666667,"d":"246.97"},{"v":242.98333333333335,"d":"242.98"},{"v":235.9666666666667,"d":"235.97"},{"v":257.9666666666667,"d":"257.97"},{"v":264.98333333333335,"d":"264.98"},{"v":268.9666666666667,"d":"268.97"},261,250,4.7026]
[170,"QUESS",371.3,{"v":372.4666666666667,"d":"372.47"},{"v":367.3833333333334,"d":"367.38"},{"v":363.4666666666667,"d":"363.47"},{"v":358.3833333333334,"d":"358.38"},{"v":376.3833333333334,"d":"376.38"},{"v":381.46666666666664,"d":"381.47"},{"v":385.3833333333334,"d":"385.38"},377.55,368.55,2.41059]
[171,"RAJESHEXPO",470.25,{"v":472,"d":"472.00"},467.15,{"v":464.04999999999995,"d":"464.05"},{"v":459.19999999999993,"d":"459.20"},{"v":475.1,"d":"475.10"},{"v":479.95000000000005,"d":"479.95"},{"v":483.05000000000007,"d":"483.05"},476.85,468.9,1.03502]
[172,"RAMCOCEM",730.25,{"v":729.2000000000002,"d":"729.20"},{"v":719.7500000000003,"d":"719.75"},{"v":709.2500000000002,"d":"709.25"},{"v":699.8000000000004,"d":"699.80"},{"v":739.7000000000003,"d":"739.70"},{"v":749.1500000000001,"d":"749.15"},{"v":759.6500000000002,"d":"759.65"},738.65,718.7,10.60132]
[173,"RBLBANK",184.15,{"v":184.44999999999996,"d":"184.45"},{"v":182.89999999999992,"d":"182.90"},{"v":181.64999999999995,"d":"181.65"},{"v":180.0999999999999,"d":"180.10"},{"v":185.69999999999993,"d":"185.70"},{"v":187.24999999999994,"d":"187.25"},{"v":188.49999999999994,"d":"188.50"},186,183.2,143.1408]
[174,"RECLTD",112.7,{"v":113.65000000000002,"d":"113.65"},{"v":111.40000000000003,"d":"111.40"},{"v":110.10000000000001,"d":"110.10"},{"v":107.85000000000002,"d":"107.85"},{"v":114.95000000000005,"d":"114.95"},{"v":117.20000000000002,"d":"117.20"},{"v":118.50000000000006,"d":"118.50"},115.9,112.35,60.41545]
[175,"RELIANCE",2081.85,{"v":2093.616666666667,"d":"2093.62"},{"v":2065.2333333333336,"d":"2065.23"},{"v":2048.616666666667,"d":"2048.62"},{"v":2020.2333333333336,"d":"2020.23"},{"v":2110.2333333333336,"d":"2110.23"},{"v":2138.616666666667,"d":"2138.62"},{"v":2155.2333333333336,"d":"2155.23"},2122,2077,116.67281]
[176,"SAIL",42.45,{"v":43.13333333333333,"d":"43.13"},{"v":41.516666666666666,"d":"41.52"},{"v":40.583333333333336,"d":"40.58"},{"v":38.96666666666667,"d":"38.97"},{"v":44.06666666666666,"d":"44.07"},{"v":45.68333333333332,"d":"45.68"},{"v":46.61666666666666,"d":"46.62"},44.75,42.2,516.70043]
[177,"SBICARD",830.05,{"v":826.6333333333333,"d":"826.63"},{"v":818.4166666666666,"d":"818.42"},{"v":806.7833333333333,"d":"806.78"},{"v":798.5666666666666,"d":"798.57"},{"v":838.2666666666667,"d":"838.27"},{"v":846.4833333333333,"d":"846.48"},{"v":858.1166666666667,"d":"858.12"},834.85,815,16.74656]
[178,"SBILIFE",861.25,{"v":870.0166666666668,"d":"870.02"},{"v":850.2333333333336,"d":"850.23"},{"v":839.2166666666668,"d":"839.22"},{"v":819.4333333333336,"d":"819.43"},{"v":881.0333333333335,"d":"881.03"},{"v":900.8166666666666,"d":"900.82"},{"v":911.8333333333335,"d":"911.83"},889.8,859,36.51529]
[179,"SBIN",198.4,{"v":199.1833333333333,"d":"199.18"},{"v":196.86666666666662,"d":"196.87"},{"v":195.33333333333331,"d":"195.33"},{"v":193.01666666666662,"d":"193.02"},{"v":200.7166666666666,"d":"200.72"},{"v":203.03333333333327,"d":"203.03"},{"v":204.5666666666666,"d":"204.57"},201.5,197.65,680.47789]
[180,"SHREECEM",22317.75,{"v":22295.283333333336,"d":"22295.28"},{"v":22122.766666666674,"d":"22122.77"},{"v":21927.783333333336,"d":"21927.78"},{"v":21755.266666666674,"d":"21755.27"},{"v":22490.266666666674,"d":"22490.27"},{"v":22662.783333333336,"d":"22662.78"},{"v":22857.766666666674,"d":"22857.77"},22467.8,22100.3,0.3426]
[181,"SIEMENS",1235.2,{"v":1235.1333333333334,"d":"1235.13"},{"v":1222.0666666666668,"d":"1222.07"},{"v":1208.9333333333334,"d":"1208.93"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1248.2666666666669,"d":"1248.27"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1274.466666666667,"d":"1274.47"},1248.2,1222,7.21493]
[182,"SRF",4286.45,{"v":4314.233333333334,"d":"4314.23"},{"v":4239.516666666667,"d":"4239.52"},{"v":4192.583333333334,"d":"4192.58"},{"v":4117.866666666668,"d":"4117.87"},{"v":4361.166666666667,"d":"4361.17"},{"v":4435.883333333334,"d":"4435.88"},{"v":4482.816666666667,"d":"4482.82"},4388.95,4267.3,3.9112]
[183,"SRTRANSFIN",686.5,689.85,{"v":680.7,"d":"680.70"},{"v":674.9,"d":"674.90"},665.75,{"v":695.6500000000001,"d":"695.65"},{"v":704.8,"d":"704.80"},{"v":710.6000000000001,"d":"710.60"},699,684.05,18.20746]
[184,"SUNPHARMA",532.35,{"v":531.7833333333334,"d":"531.78"},{"v":524.8666666666668,"d":"524.87"},{"v":517.3833333333333,"d":"517.38"},{"v":510.4666666666667,"d":"510.47"},{"v":539.2666666666669,"d":"539.27"},{"v":546.1833333333336,"d":"546.18"},{"v":553.666666666667,"d":"553.67"},538.7,524.3,98.33584]
[185,"SUNTV",474.55,{"v":472.18333333333334,"d":"472.18"},{"v":465.6166666666667,"d":"465.62"},{"v":456.68333333333334,"d":"456.68"},{"v":450.1166666666667,"d":"450.12"},{"v":481.1166666666667,"d":"481.12"},{"v":487.6833333333334,"d":"487.68"},{"v":496.6166666666667,"d":"496.62"},478.75,463.25,43.53787]
[186,"SYNGENE",483.1,{"v":482.34999999999997,"d":"482.35"},{"v":477.69999999999993,"d":"477.70"},{"v":472.29999999999995,"d":"472.30"},{"v":467.6499999999999,"d":"467.65"},{"v":487.74999999999994,"d":"487.75"},{"v":492.3999999999999,"d":"492.40"},{"v":497.79999999999995,"d":"497.80"},487,476.95,1.59052]
[187,"TATACONSUM",545.8,{"v":548.9666666666667,"d":"548.97"},{"v":540.9833333333333,"d":"540.98"},{"v":536.1666666666666,"d":"536.17"},{"v":528.1833333333333,"d":"528.18"},{"v":553.7833333333334,"d":"553.78"},{"v":561.7666666666668,"d":"561.77"},{"v":566.5833333333335,"d":"566.58"},556.95,544.15,29.53395]
[188,"TATAMOTORS",120.9,121.75,{"v":119.3,"d":"119.30"},{"v":117.7,"d":"117.70"},115.25,123.35,{"v":125.79999999999998,"d":"125.80"},{"v":127.39999999999999,"d":"127.40"},124.2,120.15,486.5067]
[189,"TATAPOWER",61.95,62.35,{"v":61.300000000000004,"d":"61.30"},{"v":60.650000000000006,"d":"60.65"},{"v":59.60000000000001,"d":"59.60"},{"v":63,"d":"63.00"},64.05,{"v":64.69999999999999,"d":"64.70"},63.4,61.7,642.63209]
[190,"TATASTEEL",428.85,{"v":432.4666666666667,"d":"432.47"},{"v":422.9333333333334,"d":"422.93"},{"v":417.0166666666667,"d":"417.02"},{"v":407.4833333333334,"d":"407.48"},{"v":438.3833333333334,"d":"438.38"},{"v":447.9166666666667,"d":"447.92"},{"v":453.83333333333337,"d":"453.83"},442,426.55,134.82327]
[191,"TCS",2248.6,2253.55,{"v":2236.1000000000004,"d":"2236.10"},{"v":2223.6000000000004,"d":"2223.60"},{"v":2206.1500000000005,"d":"2206.15"},2266.05,{"v":2283.5,"d":"2283.50"},{"v":2296,"d":"2296.00"},2271,2241.05,19.75304]
[192,"TECHM",732.6,{"v":733.0833333333334,"d":"733.08"},{"v":729.5166666666668,"d":"729.52"},{"v":726.4333333333334,"d":"726.43"},{"v":722.8666666666668,"d":"722.87"},{"v":736.1666666666667,"d":"736.17"},{"v":739.7333333333333,"d":"739.73"},{"v":742.8166666666667,"d":"742.82"},736.65,730,42.07709]
[193,"TITAN",1138.1,{"v":1136.9999999999998,"d":"1137.00"},{"v":1130.1999999999996,"d":"1130.20"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1115.4999999999995,"d":"1115.50"},{"v":1144.8999999999996,"d":"1144.90"},{"v":1151.6999999999998,"d":"1151.70"},{"v":1159.5999999999997,"d":"1159.60"},1143.8,1129.1,21.81343]
[194,"TORNTPHARM",2825.45,2839.65,{"v":2800.8,"d":"2800.80"},2776.15,{"v":2737.3,"d":"2737.30"},{"v":2864.3,"d":"2864.30"},{"v":2903.1499999999996,"d":"2903.15"},{"v":2927.8,"d":"2927.80"},2878.5,2815,7.99553]
[195,"TORNTPOWER",355.15,{"v":357.7833333333333,"d":"357.78"},{"v":348.3666666666666,"d":"348.37"},{"v":341.5833333333333,"d":"341.58"},{"v":332.16666666666663,"d":"332.17"},{"v":364.5666666666666,"d":"364.57"},{"v":373.98333333333335,"d":"373.98"},{"v":380.7666666666666,"d":"380.77"},367.2,351,29.27261]
[196,"TRENT",606.05,{"v":609.9499999999999,"d":"609.95"},{"v":600.0999999999999,"d":"600.10"},594.15,{"v":584.3,"d":"584.30"},{"v":615.8999999999999,"d":"615.90"},625.75,{"v":631.6999999999998,"d":"631.70"},619.8,604,2.69741]
[197,"TVSMOTOR",453.3,{"v":453.84999999999997,"d":"453.85"},{"v":446.19999999999993,"d":"446.20"},{"v":439.09999999999997,"d":"439.10"},{"v":431.44999999999993,"d":"431.45"},{"v":460.94999999999993,"d":"460.95"},{"v":468.5999999999999,"d":"468.60"},{"v":475.69999999999993,"d":"475.70"},461.5,446.75,32.50392]
[198,"UBL",1040.05,1036.55,{"v":1027.1,"d":"1027.10"},1014.15,{"v":1004.6999999999999,"d":"1004.70"},{"v":1049.5,"d":"1049.50"},{"v":1058.9500000000003,"d":"1058.95"},{"v":1071.8999999999999,"d":"1071.90"},1046,1023.6,6.93264]
[199,"ULTRACEMCO",4187.8,{"v":4176.8,"d":"4176.80"},{"v":4151.1,"d":"4151.10"},{"v":4114.400000000001,"d":"4114.40"},{"v":4088.7000000000007,"d":"4088.70"},{"v":4213.5,"d":"4213.50"},{"v":4239.199999999999,"d":"4239.20"},{"v":4275.9,"d":"4275.90"},4202.5,4140.1,4.90731]
[200,"UNIONBANK",30.45,{"v":30.5,"d":"30.50"},{"v":30.1,"d":"30.10"},29.75,29.35,30.85,31.25,{"v":31.6,"d":"31.60"},30.9,30.15,69.00347]
[201,"UPL",493.4,{"v":496.15000000000003,"d":"496.15"},{"v":488.25000000000006,"d":"488.25"},{"v":483.1,"d":"483.10"},{"v":475.20000000000005,"d":"475.20"},{"v":501.30000000000007,"d":"501.30"},{"v":509.20000000000005,"d":"509.20"},{"v":514.3500000000001,"d":"514.35"},504.05,491,34.26545]
[202,"VBL",750.1,{"v":754.3000000000001,"d":"754.30"},{"v":741.7000000000002,"d":"741.70"},{"v":733.3000000000001,"d":"733.30"},{"v":720.7000000000002,"d":"720.70"},{"v":762.7000000000002,"d":"762.70"},{"v":775.3000000000001,"d":"775.30"},{"v":783.7000000000002,"d":"783.70"},766.9,745.9,1.12994]
[203,"VGUARD",173.05,{"v":173,"d":"173.00"},{"v":171.2,"d":"171.20"},169.35,{"v":167.54999999999998,"d":"167.55"},174.85,176.65,{"v":178.5,"d":"178.50"},174.8,171.15,24.38067]
[204,"VOLTAS",659.3,{"v":665.8833333333333,"d":"665.88"},{"v":649.7666666666667,"d":"649.77"},{"v":640.2333333333333,"d":"640.23"},{"v":624.1166666666667,"d":"624.12"},{"v":675.4166666666666,"d":"675.42"},{"v":691.5333333333332,"d":"691.53"},{"v":701.0666666666666,"d":"701.07"},682,656.35,35.90282]
[205,"WHIRLPOOL",2173.15,2132.35,{"v":2054.7999999999997,"d":"2054.80"},{"v":1936.4499999999998,"d":"1936.45"},{"v":1858.8999999999996,"d":"1858.90"},{"v":2250.7,"d":"2250.70"},2328.25,{"v":2446.6,"d":"2446.60"},2209.9,2014,2.36089]
[206,"WIPRO",273.35,{"v":275,"d":"275.00"},271.05,268.75,{"v":264.8,"d":"264.80"},{"v":277.3,"d":"277.30"},{"v":281.25000000000006,"d":"281.25"},283.55,278.95,{"v":272.7,"d":"272.70"},{"v":79.84131,"d":"79.84"}]
[207,"ZEEL",192.05,{"v":195.0666666666667,"d":"195.07"},{"v":186.13333333333338,"d":"186.13"},{"v":180.2166666666667,"d":"180.22"},{"v":171.2833333333334,"d":"171.28"},{"v":200.98333333333338,"d":"200.98"},{"v":209.9166666666667,"d":"209.92"},{"v":215.83333333333337,"d":"215.83"},{"v":204,"d":"204.00"},189.15,{"v":822.9621,"d":"822.96"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":62,"n_cols":8,"rows_kept":62,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-21",500878,"CEATLTD","JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":349332,"d":"349,332"},871.28,"BSE"]
["2020-08-21",500093,"CGPOWER","KKR INDIA DEBT OPPORTUNITIES FUND II","SELL",{"v":3464021,"d":"3,464,021"},16.95,"BSE"]
["2020-08-21",500093,"CGPOWER","KKR INDIA FINANCIAL SERVICES LIMITED","SELL",{"v":5000000,"d":"5,000,000"},16.95,"BSE"]
["2020-08-21",540829,"CHANDRIMA","BHADRESH ROHITBHAI DABHI","BUY",{"v":13000,"d":"13,000"},21.75,"BSE"]
["2020-08-21",507515,"CJGEL","HARSH MANOT (HUF) .","BUY",{"v":25000,"d":"25,000"},14.79,"BSE"]
["2020-08-21",542935,"ICLORGANIC","SIDDARTH SAXENA","BUY",{"v":36000,"d":"36,000"},21.72,"BSE"]
["2020-08-21",539762,"MODCL","VIKRAM RAJESH TANDEL","BUY",{"v":25000,"d":"25,000"},13.09,"BSE"]
["2020-08-21",539762,"MODCL","DIXIT DEVENDRA CHOUDHARY","BUY",{"v":29000,"d":"29,000"},13.09,"BSE"]
["2020-08-21",539762,"MODCL","HORA VANIJYA PRIVATE LIMITED","SELL",{"v":69330,"d":"69,330"},13.09,"BSE"]
["2020-08-21",532911,"PARLEIND","SUN NIDHI INFRASTRUCTURE DEVELOPERS PRIVATE LIMITED","BUY",{"v":10000,"d":"10,000"},15.29,"BSE"]
["2020-08-21",532911,"PARLEIND","SUN NIDHI INFRASTRUCTURE DEVELOPERS PRIVATE LIMITED","SELL",{"v":120313,"d":"120,313"},14.35,"BSE"]
["2020-08-21",540175,"REGENCY","SURINDER KUMAR","SELL",{"v":20950,"d":"20,950"},26.14,"BSE"]
["2020-08-21",538119,"RNBDENIMS","HEM SECURITIES LIMITED","BUY",{"v":250000,"d":"250,000"},32,"BSE"]
["2020-08-21",538119,"RNBDENIMS","HEM CHAND JAIN","SELL",{"v":250000,"d":"250,000"},32,"BSE"]
["2020-08-21",506655,"SUDARSCHEM","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":950000,"d":"950,000"},430.05,"BSE"]
["2020-08-21",506655,"SUDARSCHEM","ROHIT KISHOR RATHI","SELL",{"v":1000000,"d":"1,000,000"},430.16,"BSE"]
["2020-08-21",539985,"TITAANIUM","JITESHKUMAR SHASHIKANTBHAI TIKADIYA","BUY",{"v":64000,"d":"64,000"},4.9,"BSE"]
["2020-08-21",539985,"TITAANIUM","TEJUSKUMAR ROHITBHAI KAPADIA","SELL",{"v":48000,"d":"48,000"},4.9,"BSE"]
["2020-08-21",539985,"TITAANIUM","ROHITKUMAR HASMUKHLAL KAPADIA","SELL",{"v":56000,"d":"56,000"},4.9,"BSE"]
["2020-08-21",542655,"VIKASMCORP","AVIATOR GLOBAL INVESTMENT FUND","BUY",{"v":3350000,"d":"3,350,000"},16.7,"BSE"]
["2020-08-21",539222,"VMV","NAMRATA KAUSHIK VYAS","BUY",{"v":35000,"d":"35,000"},38.06,"BSE"]
["2020-08-21",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":35000,"d":"35,000"},37.8,"BSE"]
["2020-08-21",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":40000,"d":"40,000"},38.23,"BSE"]
["2020-08-21",522029,"WINDMACHIN","KIDDY PLAST LIMITED","BUY",{"v":1048331,"d":"1,048,331"},15.38,"BSE"]
["2020-08-21",522029,"WINDMACHIN","VIBHUTI INVESTMENTS COMPANY LTD","SELL",{"v":1048331,"d":"1,048,331"},15.38,"BSE"]
["2020-08-21","BASF","BASF Ltd.","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":315000,"d":"315,000"},1584.46,"NSE"]
["2020-08-21","BHEL","Bharat Heavy Elect Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":19933078,"d":"19,933,078"},40.97,"NSE"]
["2020-08-21","DEEPIND","Deep Industries Ltd","BEENA JAIN","BUY",{"v":170975,"d":"170,975"},84.43,"NSE"]
["2020-08-21","FCONSUMER","Future Consumer Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":9913422,"d":"9,913,422"},10.68,"NSE"]
["2020-08-21","FLEXITUFF","Flexituff Inter Limited","NEW WORLD CAPITAL","BUY",{"v":130000,"d":"130,000"},7.9,"NSE"]
["2020-08-21","GSS","GSS Infotech Limited","MAHAMAYA SRI","BUY",{"v":85534,"d":"85,534"},27.38,"NSE"]
["2020-08-21","GSS","GSS Infotech Limited","YUGA  DOSHI","BUY",84,28.4,"NSE"]
["2020-08-21","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":98921,"d":"98,921"},27.31,"NSE"]
["2020-08-21","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":103677,"d":"103,677"},247.9,"NSE"]
["2020-08-21","ORIENTBELL","Orient Bell Limited","EQUITY INTELLIGENCE INDIA PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},91.87,"NSE"]
["2020-08-21","RMDRIP","R M Drip & Sprink Sys Ltd","PANKAJ SHRIKRUSHNA WADEKAR","BUY",{"v":40000,"d":"40,000"},46.33,"NSE"]
["2020-08-21","TWL","Titagarh Wagons Limited","YUGA  DOSHI","BUY",{"v":500027,"d":"500,027"},51.37,"NSE"]
["2020-08-21","ASIANHOTNR","Asian Hotels (North) Ltd","ASIAN AGRO INDUSTRIES LTD","SELL",{"v":148000,"d":"148,000"},63.91,"NSE"]
["2020-08-21","BHEL","Bharat Heavy Elect Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":20472799,"d":"20,472,799"},41.02,"NSE"]
["2020-08-21","CEATLTD","CEAT Limited","JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":488249,"d":"488,249"},871.24,"NSE"]
["2020-08-21","CGPOWER","CG Power & Ind. Sol. Ltd.","KKR INDIA FINANCIAL SERVICES LIMITED","SELL",{"v":9610588,"d":"9,610,588"},16.85,"NSE"]
["2020-08-21","DEEPIND","Deep Industries Ltd","BEENA JAIN","SELL",{"v":170975,"d":"170,975"},86.55,"NSE"]
["2020-08-21","FCONSUMER","Future Consumer Ltd","CLIX CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":16400000,"d":"16,400,000"},10.74,"NSE"]
["2020-08-21","FCONSUMER","Future Consumer Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":11113372,"d":"11,113,372"},10.67,"NSE"]
["2020-08-21","FLEXITUFF","Flexituff Inter Limited","CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD.","SELL",{"v":377000,"d":"377,000"},7.9,"NSE"]
["2020-08-21","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":146921,"d":"146,921"},27.75,"NSE"]
["2020-08-21","GSS","GSS Infotech Limited","THAKAR ASHISH BHUPENDRA","SELL",{"v":180000,"d":"180,000"},27.15,"NSE"]
["2020-08-21","GSS","GSS Infotech Limited","MAHAMAYA SRI","SELL",{"v":96134,"d":"96,134"},27.44,"NSE"]
["2020-08-21","GSS","GSS Infotech Limited","YUGA  DOSHI","SELL",{"v":93584,"d":"93,584"},28.73,"NSE"]
["2020-08-21","KSERASERA","KSS Limited","ERROR-SALTLAKE(INSIGHT SHARE BROKERS LTD)","SELL",{"v":16477610,"d":"16,477,610"},0.25,"NSE"]
["2020-08-21","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":103677,"d":"103,677"},246.71,"NSE"]
["2020-08-21","TWL","Titagarh Wagons Limited","YUGA  DOSHI","SELL",{"v":720027,"d":"720,027"},50.62,"NSE"]
["2020-08-21","WABAG","VA Tech Wabag Ltd","ENVIRONMENT AGENCY ACTIVE PENSION FUND","SELL",{"v":402933,"d":"402,933"},207.59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":285,"n_cols":18,"rows_kept":285,"merged":[[100,0,101,0],[100,1,101,1],[100,9,101,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1055,"d":"1,055.00"},"1080-1120","Profit of Rs.55/-",{"$f":"H12-F12","v":55},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.047,"d":"4.70%"}},"Successful","2020-08-21",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":1012.5,"d":"1,012.50"},"1050-1070","Profit of Rs.55.5/-",{"$f":"H23-F23","v":55.5},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.049993730407523515,"d":"5.00%"}},"Successful","2020-08-20",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell",{"v":412.5,"d":"412.50"},438,{"v":405,"d":"405.00"},"370-360","Profit of Rs.7.5/-",{"$f":"F27-H27","v":7.5},{"$f":"(F27*-0.8)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K27+L27)/F27","v":{"v":0.010181818181818183,"d":"1.02%"}},"Neutral","2020-08-20",null,null,"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy",2005,{"v":1870,"d":"1,870.00"},{"v":2135,"d":"2,135.00"},"2200-2300","Profit of Rs.130/-",{"$f":"H30-F30","v":130},{"$f":"(F30*-0.8)/100","v":-16.04},{"$f":"(K30+L30)/F30","v":{"v":0.05683790523690774,"d":"5.68%"}},"Successful","2020-08-21",null,null,"H"]
[22,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",40,-6.28,{"v":0.04295541401273885,"d":"4.30%"},"Successful","2020-08-21",null,null,"H"]
[23,"2020-08-21",null,"INDIACEM ","Buy ","117-118",110,null,"130-135","Open",{"$nulls":7},"H"]
[24,"2020-08-21",null,"VGUARD","Buy","171-173",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H42-F42","v":16.5},{"$f":"(F42*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K42+L42)/F42","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H46-F46","v":12},{"$f":"(F46*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K46+L46)/F46","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F47*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H48-F48","v":33},{"$f":"(F48*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K48+L48)/F48","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H49-F49","v":105},{"$f":"(F49*-0.8)/100","v":-35.08},{"$f":"(K49+L49)/F49","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H51-F51","v":14},{"$f":"(F51*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K51+L51)/F51","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H52-F52","v":5},{"$f":"(F52*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K52+L52)/F52","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F53-H53","v":-14},{"$f":"(F53*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H54-F54","v":8.5},{"$f":"(F54*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[16,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H55-F55","v":23.5},{"$f":"(F55*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K55+L55)/F55","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H57-F57","v":130},{"$f":"(F57*-0.8)/100","v":-36.08},{"$f":"(K57+L57)/F57","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H58-F58","v":13.5},{"$f":"(F58*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K58+L58)/F58","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[18,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H59-F59","v":20},{"$f":"(F59*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K59+L59)/F59","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[19,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F60*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[20,"2020-08-12",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N"]
[21,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H62-F62","v":11.5},{"$f":"(F62*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K62+L62)/F62","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[22,"2020-08-13",null,"IGL","Buy",396,385,406,"415-420","Profit of Rs.10/-",10,{"$f":"(F63*-0.8)/100","v":{"v":-3.168,"d":"-3.17"}},{"v":0.017252525252525252,"d":"1.73%"},"Successful","2020-08-20",null,null,"H"]
[23,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H64-F64","v":7},{"$f":"(F64*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K64+L64)/F64","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H65-F65","v":50},{"$f":"(F65*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K65+L65)/F65","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[25,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F66-H66","v":8.5},{"$f":"(F66*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[26,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F67-H67","v":1},{"$f":"(F67*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K67+L67)/F67","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[27,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H68-F68","v":5},{"$f":"(F68*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[28,"2020-08-17",null,"TATASTEEL","Sell","424-427",435,null,"410-400","Open",{"$nulls":7},"H"]
[29,"2020-08-19",null,"BATAINDIA ","Buy",1260,1220,1290,1330,"Profit of Rs.30/-",{"$f":"H70-F70","v":30},{"$f":"(F70*-0.8)/100","v":-10.08},{"$f":"(K70+L70)/F70","v":{"v":0.01580952380952381,"d":"1.58%"}},"Successful","2020-08-20",null,null,"N"]
[30,"2020-08-19",null,"BHARTIARTL","Buy","530-534",515,null,"555-565","Open",{"$nulls":7},"H"]
[31,"2020-08-19",null,"BHARATFORG","Buy","495-497",481,null,520,"Open",{"$nulls":7},"N"]
[32,"2020-08-19",null,"BANKBARODA","Buy",47.15,45.8,48.25,"49-50","Profit of Rs.1.1/-",{"$f":"H73-F73","v":1.1000000000000014},{"$f":"(F73*-0.8)/100","v":{"v":-0.3772,"d":"-0.38"}},{"$f":"(K73+L73)/F73","v":{"v":0.015329798515376488,"d":"1.53%"}},"Successful","2020-08-21",null,null,"H"]
[33,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H74-F74","v":3.5},{"$f":"(F74*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K74+L74)/F74","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[34,"2020-08-20",null,"ASTERDM","Buy",133.5,129.5,136.25,"140-142","Profit of Rs.2.75/-",{"$f":"H75-F75","v":2.75},{"$f":"(F75*-0.07)/100","v":{"v":-0.09345,"d":"-0.09"}},{"$f":"(K75+L75)/F75","v":{"v":0.01989925093632959,"d":"1.99%"}},"Successful","2020-08-20",null,null,"N"]
[35,"2020-08-20",null,"HINDALCO","Sell","199-200",205,null,"192-190","Open",{"$nulls":7},"H"]
[36,"2020-08-21",null,"JYOTHYLAB","Buy ","151-152",147,null,"158-160","Open",{"$nulls":7},"N"]
[37,"2020-08-21",null,"DABUR ","Buy","491-493",477,null,"510-515","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N86*K86+L86","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H87-F87","v":25.5},{"$f":"(H87*N87)*0.07%","v":579.6000000000001},{"$f":"(K87*N87)-L87","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F88-H88","v":90},{"$f":"(H88*N88)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K88*N88)-L88","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F89-H89","v":-105},{"$f":"(H89*N89)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K89*N89)-L89","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F90-H90","v":-75},{"$f":"(H90*N90)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K90*N90)-L90","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H99-F99","v":0.6999999999999997},100,{"$f":"(K99*N99)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H103-F103","v":14.5},100,{"$f":"(K103*N103)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",{"$f":"H104-F104","v":31},100,{"$f":"(K104*N104)-100","v":2225},75,"Successful","2020-08-14",null,"A"]
[6,"2020-08-20",null,"NIFTY 11300 PE 20-AUG","Buy",16,null,29,50,"Profit of Rs.13/-",{"$f":"H105-F105","v":13},100,{"$f":"(K105*N105)-100","v":875},75,"Successful","2020-08-20",null,"N"]
[7,"2020-08-21",null,"NIFTY 11350 PE 27-AUG","Buy",74.5,35,79,150,"Profit of Rs.4.5/-",{"$f":"H106-F106","v":4.5},100,{"$f":"(K106*N106)-100","v":237.5},75,"Successful","2020-08-21",null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":70,"d":"70.00"}},{"$f":"K152/F152","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H175-F175","v":{"v":20.5,"d":"20.50"}},{"$f":"K175/F175","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H176-F176","v":{"v":140,"d":"140.00"}},{"$f":"K176/F176","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H177-F177","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K177/F177","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H178-F178","v":{"v":16.5,"d":"16.50"}},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H179-F179","v":{"v":25.5,"d":"25.50"}},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H182-F182","v":{"v":10.5,"d":"10.50"}},{"$f":"K182/F182","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H190-F190","v":{"v":65,"d":"65.00"}},{"$f":"K190/F190","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K191/F191","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":98,"d":"98.00"}},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":70,"d":"70.00"}},{"$f":"K198/F198","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":58.5,"d":"58.50"}},{"$f":"K199/F199","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":79.5,"d":"79.50"}},{"$f":"K201/F201","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H203-F203","v":{"v":117,"d":"117.00"}},{"$f":"K203/F203","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H205-F205","v":{"v":145,"d":"145.00"}},{"$f":"K205/F205","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H207-F207","v":{"v":64.5,"d":"64.50"}},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H217-F217","v":{"v":15,"d":"15.00"}},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H225-F225","v":{"v":152.5,"d":"152.50"}},{"$f":"K225/F225","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H226-F226","v":{"v":25,"d":"25.00"}},{"$f":"K226/F226","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H227-F227","v":{"v":-215,"d":"-215.00"}},{"$f":"K227/F227","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H230-F230","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K230/F230","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H231-F231","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K231/F231","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H232-F232","v":{"v":-210,"d":"-210.00"}},{"$f":"K232/F232","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H233-F233","v":{"v":42.5,"d":"42.50"}},{"$f":"K233/F233","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H235-F235","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K235/F235","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H237-F237","v":{"v":60,"d":"60.00"}},{"$f":"K237/F237","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H247-F247","v":-16.75},{"$f":"K247/F247","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H251-F251","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K251/F251","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H252-F252","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K252/F252","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H255-F255","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K255/F255","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H258-F258","v":{"v":-270,"d":"-270.00"}},{"$f":"K258/F258","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H262-F262","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K262/F262","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H263-F263","v":{"v":9,"d":"9.00"}},{"$f":"K263/F263","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H265-F265","v":{"v":60,"d":"60.00"}},{"$f":"K265/F265","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H266-F266","v":{"v":55.5,"d":"55.50"}},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H267-F267","v":{"v":235,"d":"235.00"}},{"$f":"K267/F267","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":74,"d":"74.00"}},{"$f":"K269/F269","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H272-F272","v":{"v":18.5,"d":"18.50"}},{"$f":"K272/F272","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}