{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-06-24"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-06-24"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-06-27",{"v":23487.3,"d":"23487.30"},{"v":23511.88333333333,"d":"23511.88"},{"v":23390.61666666666,"d":"23390.62"},{"v":23293.93333333333,"d":"23293.93"},{"v":23172.66666666666,"d":"23172.67"},{"v":23608.566666666662,"d":"23608.57"},{"v":23729.833333333332,"d":"23729.83"},{"v":23826.516666666663,"d":"23826.52"},23633.15,23415.2,15308100,{"v":-0.025875413028226713,"d":"-2.59%"}]
[2,"Index","BANKNIFTY","2024-06-26",51613.35,{"v":51569.28333333333,"d":"51569.28"},{"v":51317.566666666666,"d":"51317.57"},{"v":51021.78333333333,"d":"51021.78"},{"v":50770.066666666666,"d":"50770.07"},{"v":51865.066666666666,"d":"51865.07"},{"v":52116.783333333326,"d":"52116.78"},{"v":52412.566666666666,"d":"52412.57"},51821,51273.5,2914350,{"v":-0.06383409303356494,"d":"-6.38%"}]
[3,"Index","FINNIFTY","2024-06-25",{"v":22980.5,"d":"22980.50"},{"v":22955.483333333334,"d":"22955.48"},{"v":22865.016666666666,"d":"22865.02"},{"v":22749.533333333333,"d":"22749.53"},{"v":22659.066666666666,"d":"22659.07"},{"v":23070.966666666667,"d":"23070.97"},{"v":23161.433333333334,"d":"23161.43"},{"v":23276.916666666668,"d":"23276.92"},23045.95,22840,82725,{"v":-0.07652377762893503,"d":"-7.65%"}]
[4,"Index","MIDCPNIFTY","2024-06-24",12169.15,{"v":12186.6,"d":"12186.60"},12120.75,12072.35,{"v":12006.5,"d":"12006.50"},{"v":12235,"d":"12235.00"},{"v":12300.850000000002,"d":"12300.85"},12349.25,12252.45,12138.2,2075100,{"v":0.047567362907805895,"d":"4.76%"}]
[5,"Index","NIFTYNXT50","2024-06-28",71066.05,{"v":71270.63333333335,"d":"71270.63"},{"v":70691.71666666669,"d":"70691.72"},{"v":70317.38333333335,"d":"70317.38"},{"v":69738.46666666669,"d":"69738.47"},{"v":71644.96666666669,"d":"71644.97"},{"v":72223.88333333335,"d":"72223.88"},{"v":72598.21666666669,"d":"72598.22"},71849.55,70896.3,8250,{"v":-0.04844290657439446,"d":"-4.84%"}]
[6,"Chemicals","AARTIIND","2024-06-27",708.15,708.75,701.85,{"v":695.5500000000001,"d":"695.55"},{"v":688.6500000000001,"d":"688.65"},715.05,721.95,{"v":728.2499999999999,"d":"728.25"},715.65,702.45,11325000,{"v":-0.015474224115448144,"d":"-1.55%"}]
[7,"Capital_Goods","ABB","2024-06-27",{"v":8425.2,"d":"8425.20"},{"v":8484.6,"d":"8484.60"},{"v":8325.150000000001,"d":"8325.15"},{"v":8225.1,"d":"8225.10"},{"v":8065.6500000000015,"d":"8065.65"},{"v":8584.650000000001,"d":"8584.65"},{"v":8744.100000000002,"d":"8744.10"},{"v":8844.150000000001,"d":"8844.15"},8644.05,8384.55,1496250,{"v":0.00715187210769878,"d":"0.72%"}]
[8,"Pharma","ABBOTINDIA","2024-06-27",{"v":26876.9,"d":"26876.90"},{"v":27050.96666666667,"d":"27050.97"},{"v":26622.98333333334,"d":"26622.98"},{"v":26369.06666666667,"d":"26369.07"},{"v":25941.08333333334,"d":"25941.08"},{"v":27304.883333333342,"d":"27304.88"},{"v":27732.866666666672,"d":"27732.87"},{"v":27986.783333333344,"d":"27986.78"},27478.95,26797.05,165440,{"v":0.03997988433492582,"d":"4.00%"}]
[9,"Finance","ABCAPITAL","2024-06-27",240.95,{"v":242.0666666666667,"d":"242.07"},{"v":238.38333333333338,"d":"238.38"},{"v":235.8166666666667,"d":"235.82"},{"v":232.13333333333338,"d":"232.13"},{"v":244.63333333333338,"d":"244.63"},{"v":248.31666666666672,"d":"248.32"},{"v":250.88333333333338,"d":"250.88"},245.75,239.5,74104200,{"v":-0.0627646496380276,"d":"-6.28%"}]
[10,"Textile","ABFRL","2024-06-27",315.75,{"v":318.2833333333333,"d":"318.28"},{"v":311.66666666666663,"d":"311.67"},{"v":307.5833333333333,"d":"307.58"},{"v":300.96666666666664,"d":"300.97"},{"v":322.3666666666666,"d":"322.37"},{"v":328.9833333333333,"d":"328.98"},{"v":333.0666666666666,"d":"333.07"},324.9,314.2,41158000,{"v":0.09641224546336058,"d":"9.64%"}]
[11,"Cement","ACC","2024-06-27",2588.55,{"v":2606.2166666666667,"d":"2606.22"},{"v":2557.633333333333,"d":"2557.63"},{"v":2526.7166666666667,"d":"2526.72"},{"v":2478.133333333333,"d":"2478.13"},{"v":2637.133333333333,"d":"2637.13"},{"v":2685.7166666666662,"d":"2685.72"},{"v":2716.633333333333,"d":"2716.63"},2654.8,2575.3,4779000,{"v":0.009761663286004058,"d":"0.98%"}]
[12,"Infrastructure","ADANIENT","2024-06-27",3197.15,{"v":3222.566666666667,"d":"3222.57"},{"v":3160.6833333333343,"d":"3160.68"},{"v":3124.216666666667,"d":"3124.22"},{"v":3062.3333333333344,"d":"3062.33"},{"v":3259.033333333334,"d":"3259.03"},{"v":3320.9166666666665,"d":"3320.92"},{"v":3357.383333333334,"d":"3357.38"},3284.45,3186.1,16313400,{"v":0.04106599276319568,"d":"4.11%"}]
[13,"Infrastructure","ADANIPORTS","2024-06-27",1481.85,{"v":1481.7333333333333,"d":"1481.73"},{"v":1468.6666666666667,"d":"1468.67"},{"v":1455.4833333333333,"d":"1455.48"},{"v":1442.4166666666667,"d":"1442.42"},{"v":1494.9166666666667,"d":"1494.92"},{"v":1507.9833333333333,"d":"1507.98"},{"v":1521.1666666666667,"d":"1521.17"},1494.8,1468.55,33318400,{"v":-0.05259326660600546,"d":"-5.26%"}]
[14,"Pharma","ALKEM","2024-06-27",{"v":5119.1,"d":"5119.10"},{"v":5135.533333333334,"d":"5135.53"},{"v":5067.966666666667,"d":"5067.97"},{"v":5016.833333333333,"d":"5016.83"},{"v":4949.266666666666,"d":"4949.27"},{"v":5186.666666666668,"d":"5186.67"},{"v":5254.233333333335,"d":"5254.23"},{"v":5305.366666666669,"d":"5305.37"},5203.1,5084.4,1307700,{"v":-0.029968103256434984,"d":"-3.00%"}]
[15,"Cement","AMBUJACEM","2024-06-27",657.95,{"v":659.5333333333333,"d":"659.53"},{"v":651.5666666666666,"d":"651.57"},{"v":645.1833333333333,"d":"645.18"},{"v":637.2166666666666,"d":"637.22"},{"v":665.9166666666666,"d":"665.92"},{"v":673.8833333333333,"d":"673.88"},{"v":680.2666666666667,"d":"680.27"},667.5,653.15,36967500,{"v":0.015903244954491493,"d":"1.59%"}]
[16,"Pharma","APOLLOHOSP","2024-06-27",{"v":6166.2,"d":"6166.20"},{"v":6188.966666666667,"d":"6188.97"},{"v":6132.4833333333345,"d":"6132.48"},{"v":6098.766666666667,"d":"6098.77"},{"v":6042.283333333335,"d":"6042.28"},{"v":6222.683333333334,"d":"6222.68"},{"v":6279.166666666668,"d":"6279.17"},{"v":6312.883333333334,"d":"6312.88"},6245.45,6155.25,2125875,{"v":-0.02044695311600046,"d":"-2.04%"}]
[17,"Automobile","APOLLOTYRE","2024-06-27",501.35,{"v":499.6166666666666,"d":"499.62"},{"v":492.53333333333325,"d":"492.53"},{"v":483.71666666666664,"d":"483.72"},{"v":476.63333333333327,"d":"476.63"},{"v":508.4333333333332,"d":"508.43"},{"v":515.5166666666667,"d":"515.52"},{"v":524.3333333333333,"d":"524.33"},506.7,490.8,18091400,{"v":0.02950565928219019,"d":"2.95%"}]
[18,"Automobile","ASHOKLEY","2024-06-27",{"v":235.9,"d":"235.90"},{"v":236.23333333333335,"d":"236.23"},{"v":234.2166666666667,"d":"234.22"},{"v":232.53333333333336,"d":"232.53"},{"v":230.5166666666667,"d":"230.52"},{"v":237.91666666666669,"d":"237.92"},{"v":239.93333333333334,"d":"239.93"},{"v":241.61666666666667,"d":"241.62"},238.25,234.55,86530000,{"v":0.008625713952675137,"d":"0.86%"}]
[19,"FMCG","ASIANPAINT","2024-06-27",2887.25,{"v":2901.5833333333335,"d":"2901.58"},{"v":2863.166666666667,"d":"2863.17"},{"v":2839.0833333333335,"d":"2839.08"},{"v":2800.666666666667,"d":"2800.67"},{"v":2925.666666666667,"d":"2925.67"},{"v":2964.083333333334,"d":"2964.08"},{"v":2988.166666666667,"d":"2988.17"},2940,2877.5,12255800,{"v":-0.005630740271963132,"d":"-0.56%"}]
[20,"Capital_Goods","ASTRAL","2024-06-27",2276.55,{"v":2267.7999999999997,"d":"2267.80"},{"v":2238.4999999999995,"d":"2238.50"},2200.45,{"v":2171.1499999999996,"d":"2171.15"},{"v":2305.8499999999995,"d":"2305.85"},{"v":2335.1499999999996,"d":"2335.15"},{"v":2373.1999999999994,"d":"2373.20"},2297.1,2229.75,2724241,{"v":0.027973964824816507,"d":"2.80%"}]
[21,"Chemicals","ATUL","2024-06-27",6503.25,{"v":6509.850000000001,"d":"6509.85"},{"v":6430.750000000003,"d":"6430.75"},{"v":6358.250000000002,"d":"6358.25"},{"v":6279.150000000003,"d":"6279.15"},{"v":6582.350000000002,"d":"6582.35"},{"v":6661.450000000001,"d":"6661.45"},{"v":6733.950000000002,"d":"6733.95"},6588.95,6437.35,537700,{"v":0.03828143857108376,"d":"3.83%"}]
[22,"Banking","AUBANK","2024-06-27",666.65,{"v":666.2833333333333,"d":"666.28"},{"v":662.8666666666666,"d":"662.87"},{"v":659.0833333333333,"d":"659.08"},{"v":655.6666666666665,"d":"655.67"},{"v":670.0666666666666,"d":"670.07"},{"v":673.4833333333333,"d":"673.48"},{"v":677.2666666666667,"d":"677.27"},669.7,662.5,29797000,{"v":-0.014486522242434265,"d":"-1.45%"}]
[23,"Pharma","AUROPHARMA","2024-06-27",{"v":1241.7,"d":"1241.70"},{"v":1247.2,"d":"1247.20"},{"v":1231.9,"d":"1231.90"},{"v":1222.1000000000001,"d":"1222.10"},{"v":1206.8000000000002,"d":"1206.80"},{"v":1257,"d":"1257.00"},{"v":1272.2999999999997,"d":"1272.30"},{"v":1282.1,"d":"1282.10"},1262.5,1237.4,12410200,{"v":-0.003488936978315594,"d":"-0.35%"}]
[24,"Banking","AXISBANK","2024-06-27",{"v":1237.1,"d":"1237.10"},{"v":1235.7833333333333,"d":"1235.78"},{"v":1227.8166666666666,"d":"1227.82"},{"v":1218.5333333333333,"d":"1218.53"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1262.3166666666666,"d":"1262.32"},1243.75,1226.5,42613125,{"v":-0.04822994025350383,"d":"-4.82%"}]
[25,"Automobile","BAJAJ-AUTO","2024-06-27",9609.95,9650.25,{"v":9550.7,"d":"9550.70"},9491.45,{"v":9391.900000000001,"d":"9391.90"},{"v":9709.5,"d":"9709.50"},9809.05,{"v":9868.3,"d":"9868.30"},9749.8,9591,2028575,{"v":1.3451143964261915E-3,"d":"0.13%"}]
[26,"Finance","BAJAJFINSV","2024-06-27",1581.65,{"v":1588.2166666666665,"d":"1588.22"},{"v":1567.2833333333328,"d":"1567.28"},{"v":1552.9166666666663,"d":"1552.92"},{"v":1531.9833333333327,"d":"1531.98"},{"v":1602.583333333333,"d":"1602.58"},{"v":1623.5166666666669,"d":"1623.52"},{"v":1637.8833333333332,"d":"1637.88"},1609.15,1573.85,12030000,{"v":0.0438177874186551,"d":"4.38%"}]
[27,"Finance","BAJFINANCE","2024-06-27",7128.65,{"v":7156.516666666666,"d":"7156.52"},{"v":7055.133333333333,"d":"7055.13"},{"v":6981.616666666667,"d":"6981.62"},{"v":6880.233333333334,"d":"6880.23"},{"v":7230.033333333333,"d":"7230.03"},{"v":7331.416666666666,"d":"7331.42"},{"v":7404.9333333333325,"d":"7404.93"},7257.9,7083,8403875,{"v":0.01047584693540145,"d":"1.05%"}]
[28,"Automobile","BALKRISIND","2024-06-27",{"v":3223.2,"d":"3223.20"},{"v":3255.8333333333335,"d":"3255.83"},{"v":3179.666666666667,"d":"3179.67"},{"v":3136.1333333333337,"d":"3136.13"},{"v":3059.966666666667,"d":"3059.97"},{"v":3299.366666666667,"d":"3299.37"},{"v":3375.5333333333338,"d":"3375.53"},{"v":3419.0666666666666,"d":"3419.07"},3332,3212.3,1953300,{"v":0.04460131557837318,"d":"4.46%"}]
[29,"FMCG","BALRAMCHIN","2024-06-27",{"v":444.9,"d":"444.90"},{"v":445.13333333333327,"d":"445.13"},{"v":435.31666666666655,"d":"435.32"},{"v":425.7333333333333,"d":"425.73"},{"v":415.9166666666666,"d":"415.92"},{"v":454.7166666666665,"d":"454.72"},{"v":464.53333333333325,"d":"464.53"},{"v":474.1166666666665,"d":"474.12"},454.95,435.55,10590400,{"v":-0.050903355319759105,"d":"-5.09%"}]
[30,"Banking","BANDHANBNK","2024-06-27",208.95,{"v":208.51666666666665,"d":"208.52"},{"v":206.1333333333333,"d":"206.13"},{"v":203.31666666666663,"d":"203.32"},{"v":200.93333333333328,"d":"200.93"},{"v":211.33333333333331,"d":"211.33"},{"v":213.71666666666664,"d":"213.72"},{"v":216.53333333333333,"d":"216.53"},210.9,205.7,94686900,{"v":-0.01734567753893541,"d":"-1.73%"}]
[31,"Banking","BANKBARODA","2024-06-27",279.95,{"v":281.8833333333333,"d":"281.88"},{"v":276.71666666666664,"d":"276.72"},{"v":273.4833333333333,"d":"273.48"},{"v":268.3166666666666,"d":"268.32"},{"v":285.1166666666667,"d":"285.12"},{"v":290.2833333333334,"d":"290.28"},{"v":293.5166666666667,"d":"293.52"},287.05,278.65,159839550,{"v":0.012131651571558223,"d":"1.21%"}]
[32,"FMCG","BATAINDIA","2024-06-27",1461.85,{"v":1465.6999999999998,"d":"1465.70"},{"v":1449.8499999999997,"d":"1449.85"},1437.85,{"v":1421.9999999999998,"d":"1422.00"},{"v":1477.6999999999996,"d":"1477.70"},1493.55,{"v":1505.5499999999995,"d":"1505.55"},1481.55,1453.7,3923250,{"v":0.00935841775205017,"d":"0.94%"}]
[33,"Capital_Goods","BEL","2024-06-27",{"v":305.2,"d":"305.20"},{"v":307.84999999999997,"d":"307.85"},{"v":301.8999999999999,"d":"301.90"},{"v":298.59999999999997,"d":"298.60"},{"v":292.6499999999999,"d":"292.65"},{"v":311.1499999999999,"d":"311.15"},{"v":317.09999999999997,"d":"317.10"},{"v":320.3999999999999,"d":"320.40"},313.8,304.55,141254550,{"v":0.026340311859352674,"d":"2.63%"}]
[34,"FMCG","BERGEPAINT","2024-06-27",502.15,{"v":506.31666666666666,"d":"506.32"},{"v":497.1833333333333,"d":"497.18"},{"v":492.21666666666664,"d":"492.22"},{"v":483.08333333333326,"d":"483.08"},{"v":511.2833333333333,"d":"511.28"},{"v":520.4166666666666,"d":"520.42"},{"v":525.3833333333333,"d":"525.38"},515.45,501.35,26665320,{"v":0.007279980054849164,"d":"0.73%"}]
[35,"Automobile","BHARATFORG","2024-06-27",1748.85,{"v":1764.3166666666668,"d":"1764.32"},{"v":1728.6833333333336,"d":"1728.68"},{"v":1708.5166666666669,"d":"1708.52"},{"v":1672.8833333333337,"d":"1672.88"},{"v":1784.4833333333336,"d":"1784.48"},{"v":1820.1166666666668,"d":"1820.12"},{"v":1840.2833333333335,"d":"1840.28"},1799.95,1744.15,6094000,{"v":-0.01463335758751718,"d":"-1.46%"}]
[36,"Telecom","BHARTIARTL","2024-06-27",1413.65,{"v":1404.3500000000001,"d":"1404.35"},{"v":1382.9500000000003,"d":"1382.95"},{"v":1352.2500000000002,"d":"1352.25"},{"v":1330.8500000000004,"d":"1330.85"},{"v":1435.0500000000002,"d":"1435.05"},{"v":1456.4500000000003,"d":"1456.45"},1487.15,1425.75,1373.65,46154800,{"v":0.08398036590807675,"d":"8.40%"}]
[37,"Capital_Goods","BHEL","2024-06-27",{"v":294.8,"d":"294.80"},{"v":295.59999999999997,"d":"295.60"},{"v":290.94999999999993,"d":"290.95"},{"v":287.09999999999997,"d":"287.10"},{"v":282.44999999999993,"d":"282.45"},{"v":299.44999999999993,"d":"299.45"},{"v":304.0999999999999,"d":"304.10"},{"v":307.94999999999993,"d":"307.95"},300.25,291.75,83973750,{"v":-0.002867651642665669,"d":"-0.29%"}]
[38,"Pharma","BIOCON","2024-06-27",345.55,{"v":345.36666666666673,"d":"345.37"},{"v":339.88333333333344,"d":"339.88"},{"v":334.2166666666667,"d":"334.22"},{"v":328.7333333333334,"d":"328.73"},{"v":351.0333333333335,"d":"351.03"},{"v":356.5166666666667,"d":"356.52"},{"v":362.1833333333335,"d":"362.18"},350.85,339.7,50062500,{"v":-0.04778887303851641,"d":"-4.78%"}]
[39,"Automobile","BOSCHLTD","2024-06-27",32533.85,{"v":32444.666666666668,"d":"32444.67"},{"v":32102.833333333336,"d":"32102.83"},{"v":31671.81666666667,"d":"31671.82"},{"v":31329.983333333337,"d":"31329.98"},{"v":32875.683333333334,"d":"32875.68"},{"v":33217.51666666667,"d":"33217.52"},{"v":33648.53333333333,"d":"33648.53"},32786.5,32013.65,302425,{"v":-0.022938373313948792,"d":"-2.29%"}]
[40,"Oil_Gas","BPCL","2024-06-27",307.35,{"v":309.8,"d":"309.80"},302.05,296.75,{"v":289,"d":"289.00"},{"v":315.1,"d":"315.10"},322.85,{"v":328.15000000000003,"d":"328.15"},317.55,304.5,72073800,{"v":1.0873713019679396,"d":"108.74%"}]
[41,"FMCG","BRITANNIA","2024-06-27",{"v":5338.1,"d":"5338.10"},{"v":5355.083333333333,"d":"5355.08"},{"v":5308.216666666666,"d":"5308.22"},{"v":5278.333333333333,"d":"5278.33"},{"v":5231.466666666666,"d":"5231.47"},{"v":5384.966666666666,"d":"5384.97"},{"v":5431.833333333333,"d":"5431.83"},{"v":5461.716666666666,"d":"5461.72"},5401.95,5325.2,2439800,{"v":-0.002045157068062827,"d":"-0.20%"}]
[42,"Technology","BSOFT","2024-06-27",{"v":682,"d":"682.00"},{"v":686.8333333333334,"d":"686.83"},{"v":673.6666666666667,"d":"673.67"},{"v":665.3333333333334,"d":"665.33"},{"v":652.1666666666667,"d":"652.17"},{"v":695.1666666666667,"d":"695.17"},{"v":708.3333333333335,"d":"708.33"},{"v":716.6666666666667,"d":"716.67"},700,678.5,15058000,{"v":-0.14791760977818016,"d":"-14.79%"}]
[43,"Banking","CANBK","2024-06-27",119.35,{"v":120.01666666666667,"d":"120.02"},{"v":118.13333333333333,"d":"118.13"},{"v":116.91666666666666,"d":"116.92"},{"v":115.03333333333332,"d":"115.03"},{"v":121.23333333333333,"d":"121.23"},{"v":123.11666666666669,"d":"123.12"},{"v":124.33333333333334,"d":"124.33"},121.9,118.8,235163250,{"v":0.030861640430820216,"d":"3.09%"}]
[44,"Finance","CANFINHOME","2024-06-27",{"v":862.1,"d":"862.10"},{"v":862.0500000000001,"d":"862.05"},{"v":850.5500000000002,"d":"850.55"},{"v":839.0000000000001,"d":"839.00"},{"v":827.5000000000002,"d":"827.50"},{"v":873.6000000000001,"d":"873.60"},{"v":885.0999999999999,"d":"885.10"},{"v":896.6500000000001,"d":"896.65"},873.55,850.5,5053425,{"v":0.008169616806068859,"d":"0.82%"}]
[45,"Chemicals","CHAMBLFERT","2024-06-27",518.35,{"v":535.9666666666666,"d":"535.97"},{"v":497.93333333333317,"d":"497.93"},{"v":477.51666666666654,"d":"477.52"},{"v":439.4833333333331,"d":"439.48"},{"v":556.3833333333332,"d":"556.38"},{"v":594.4166666666667,"d":"594.42"},{"v":614.8333333333333,"d":"614.83"},574,515.55,12524800,{"v":0.3081960706489383,"d":"30.82%"}]
[46,"Finance","CHOLAFIN","2024-06-27",1404.35,{"v":1416.7333333333333,"d":"1416.73"},{"v":1386.2166666666667,"d":"1386.22"},{"v":1368.0833333333333,"d":"1368.08"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1434.8666666666668,"d":"1434.87"},{"v":1465.3833333333337,"d":"1465.38"},{"v":1483.5166666666669,"d":"1483.52"},1447.25,1398.6,9553125,{"v":-0.024257899776571976,"d":"-2.43%"}]
[47,"Pharma","CIPLA","2024-06-27",1539.75,{"v":1545.6333333333332,"d":"1545.63"},{"v":1529.9666666666665,"d":"1529.97"},{"v":1520.1833333333332,"d":"1520.18"},{"v":1504.5166666666664,"d":"1504.52"},{"v":1555.4166666666665,"d":"1555.42"},{"v":1571.0833333333335,"d":"1571.08"},{"v":1580.8666666666666,"d":"1580.87"},1561.3,1535.85,9229350,{"v":-0.02069108214359611,"d":"-2.07%"}]
[48,"Metals","COALINDIA","2024-06-27",{"v":480.8,"d":"480.80"},{"v":483.84999999999997,"d":"483.85"},{"v":475.99999999999994,"d":"476.00"},{"v":471.2,"d":"471.20"},{"v":463.34999999999997,"d":"463.35"},{"v":488.6499999999999,"d":"488.65"},{"v":496.49999999999994,"d":"496.50"},{"v":501.2999999999999,"d":"501.30"},491.7,479.05,57002400,{"v":5.296100144439095E-3,"d":"0.53%"}]
[49,"Technology","COFORGE","2024-06-27",5353.15,5386.65,{"v":5279.349999999999,"d":"5279.35"},5205.55,5098.25,{"v":5460.449999999999,"d":"5460.45"},{"v":5567.749999999998,"d":"5567.75"},{"v":5641.549999999998,"d":"5641.55"},5493.95,5312.85,2505150,{"v":0.07270858757787912,"d":"7.27%"}]
[50,"FMCG","COLPAL","2024-06-27",2827.75,{"v":2841.533333333333,"d":"2841.53"},{"v":2807.4166666666656,"d":"2807.42"},{"v":2787.0833333333326,"d":"2787.08"},{"v":2752.9666666666653,"d":"2752.97"},{"v":2861.866666666666,"d":"2861.87"},{"v":2895.9833333333327,"d":"2895.98"},{"v":2916.316666666666,"d":"2916.32"},2875.65,2821.2,2637950,{"v":7.9670694462886731E-4,"d":"0.08%"}]
[51,"Infrastructure","CONCOR","2024-06-27",1092.65,{"v":1099.7166666666667,"d":"1099.72"},{"v":1082.9333333333334,"d":"1082.93"},{"v":1073.2166666666667,"d":"1073.22"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1126.2166666666667,"d":"1126.22"},{"v":1135.9333333333334,"d":"1135.93"},1116.5,1090,11599000,{"v":0.041576867816091954,"d":"4.16%"}]
[52,"Chemicals","COROMANDEL","2024-06-27",{"v":1545,"d":"1545.00"},1575.05,1509.05,{"v":1473.1,"d":"1473.10"},{"v":1407.1,"d":"1407.10"},{"v":1611,"d":"1611.00"},{"v":1677,"d":"1677.00"},1712.95,1641.05,1539.1,6709500,{"v":0.11505351326198232,"d":"11.51%"}]
[53,"Capital_Goods","CROMPTON","2024-06-27",426.15,428.75,{"v":421.1,"d":"421.10"},416.05,{"v":408.40000000000003,"d":"408.40"},{"v":433.8,"d":"433.80"},441.45,{"v":446.5,"d":"446.50"},436.4,423.7,18423000,{"v":0.001271766777538642,"d":"0.13%"}]
[54,"Banking","CUB","2024-06-27",{"v":162.9,"d":"162.90"},{"v":164.08333333333334,"d":"164.08"},{"v":160.7166666666667,"d":"160.72"},{"v":158.53333333333336,"d":"158.53"},{"v":155.1666666666667,"d":"155.17"},{"v":166.26666666666668,"d":"166.27"},{"v":169.6333333333333,"d":"169.63"},{"v":171.81666666666666,"d":"171.82"},167.45,161.9,28625000,{"v":0.03264790764790765,"d":"3.26%"}]
[55,"Capital_Goods","CUMMINSIND","2024-06-27",3893.65,{"v":3889.3333333333335,"d":"3889.33"},{"v":3844.816666666667,"d":"3844.82"},{"v":3795.9833333333336,"d":"3795.98"},{"v":3751.466666666667,"d":"3751.47"},{"v":3938.166666666667,"d":"3938.17"},{"v":3982.6833333333334,"d":"3982.68"},{"v":4031.516666666667,"d":"4031.52"},3933.85,3840.5,4202400,{"v":8.573878250928837E-4,"d":"0.09%"}]
[56,"FMCG","DABUR","2024-06-27",{"v":591.6,"d":"591.60"},{"v":595.5166666666668,"d":"595.52"},{"v":586.3333333333335,"d":"586.33"},{"v":581.0666666666667,"d":"581.07"},{"v":571.8833333333334,"d":"571.88"},{"v":600.7833333333335,"d":"600.78"},{"v":609.9666666666667,"d":"609.97"},{"v":615.2333333333336,"d":"615.23"},604.7,590.25,21975000,{"v":-9.0929756762900662E-4,"d":"-0.09%"}]
[57,"Cement","DALBHARAT","2024-06-27",1817.75,{"v":1830.4833333333333,"d":"1830.48"},{"v":1792.6166666666668,"d":"1792.62"},{"v":1767.4833333333333,"d":"1767.48"},{"v":1729.6166666666668,"d":"1729.62"},{"v":1855.6166666666668,"d":"1855.62"},{"v":1893.4833333333331,"d":"1893.48"},{"v":1918.6166666666668,"d":"1918.62"},1868.35,1805.35,3686425,{"v":0.06345829306639357,"d":"6.35%"}]
[58,"Chemicals","DEEPAKNTR","2024-06-27",{"v":2546.3,"d":"2546.30"},{"v":2574.2000000000003,"d":"2574.20"},{"v":2502.2000000000007,"d":"2502.20"},{"v":2458.1000000000004,"d":"2458.10"},{"v":2386.100000000001,"d":"2386.10"},{"v":2618.3000000000006,"d":"2618.30"},{"v":2690.2999999999997,"d":"2690.30"},{"v":2734.4000000000005,"d":"2734.40"},2646.2,2530.1,2419800,{"v":0.017920242301867742,"d":"1.79%"}]
[59,"Pharma","DIVISLAB","2024-06-27",4523.65,{"v":4529.416666666667,"d":"4529.42"},{"v":4480.833333333334,"d":"4480.83"},{"v":4438.016666666667,"d":"4438.02"},{"v":4389.433333333334,"d":"4389.43"},{"v":4572.233333333334,"d":"4572.23"},{"v":4620.8166666666675,"d":"4620.82"},{"v":4663.633333333333,"d":"4663.63"},4578,4486.6,2219400,{"v":-0.019613040021203287,"d":"-1.96%"}]
[60,"Capital_Goods","DIXON","2024-06-27",{"v":11558.1,"d":"11558.10"},{"v":11580.966666666667,"d":"11580.97"},{"v":11472.133333333335,"d":"11472.13"},{"v":11386.166666666668,"d":"11386.17"},{"v":11277.333333333336,"d":"11277.33"},{"v":11666.933333333334,"d":"11666.93"},{"v":11775.766666666666,"d":"11775.77"},{"v":11861.733333333334,"d":"11861.73"},11689.8,11495,1740900,{"v":0.01273996509598604,"d":"1.27%"}]
[61,"Realty","DLF","2024-06-27",{"v":856.4,"d":"856.40"},{"v":862.9500000000002,"d":"862.95"},{"v":846.9000000000003,"d":"846.90"},{"v":837.4000000000002,"d":"837.40"},{"v":821.3500000000004,"d":"821.35"},{"v":872.4500000000003,"d":"872.45"},{"v":888.5000000000002,"d":"888.50"},{"v":898.0000000000002,"d":"898.00"},879,853.45,40458825,{"v":0.013432249798516253,"d":"1.34%"}]
[62,"Pharma","DRREDDY","2024-06-27",5995.85,{"v":6007.066666666667,"d":"6007.07"},{"v":5950.833333333333,"d":"5950.83"},{"v":5905.816666666667,"d":"5905.82"},{"v":5849.583333333333,"d":"5849.58"},{"v":6052.083333333333,"d":"6052.08"},{"v":6108.316666666667,"d":"6108.32"},{"v":6153.333333333333,"d":"6153.33"},6063.3,5962.05,3062625,{"v":-0.028932662201260353,"d":"-2.89%"}]
[63,"Automobile","EICHERMOT","2024-06-27",{"v":4849,"d":"4849.00"},4879.25,{"v":4806.5,"d":"4806.50"},{"v":4764,"d":"4764.00"},4691.25,4921.75,{"v":4994.5,"d":"4994.50"},{"v":5037,"d":"5037.00"},4952,4836.75,3792600,{"v":-0.0100945507696524,"d":"-1.01%"}]
[64,"Automobile","ESCORTS","2024-06-27",4321.45,4302.85,{"v":4202.700000000001,"d":"4202.70"},{"v":4083.9500000000007,"d":"4083.95"},{"v":3983.800000000001,"d":"3983.80"},{"v":4421.6,"d":"4421.60"},4521.75,{"v":4640.5,"d":"4640.50"},4403,4184.1,1239975,{"v":-0.014426229508196721,"d":"-1.44%"}]
[65,"Automobile","EXIDEIND","2024-06-27",570.65,{"v":571.5666666666666,"d":"571.57"},{"v":566.6833333333332,"d":"566.68"},{"v":562.7166666666666,"d":"562.72"},{"v":557.8333333333331,"d":"557.83"},{"v":575.5333333333332,"d":"575.53"},{"v":580.4166666666666,"d":"580.42"},{"v":584.3833333333332,"d":"584.38"},576.45,567.6,20565000,{"v":-1.485754238769446E-3,"d":"-0.15%"}]
[66,"Banking","FEDERALBNK","2024-06-27",176.95,{"v":177.46666666666667,"d":"177.47"},{"v":175.63333333333333,"d":"175.63"},{"v":174.31666666666666,"d":"174.32"},{"v":172.48333333333332,"d":"172.48"},{"v":178.78333333333333,"d":"178.78"},{"v":180.61666666666665,"d":"180.62"},{"v":181.93333333333334,"d":"181.93"},179.3,176.15,89405000,{"v":0.027112413119650756,"d":"2.71%"}]
[67,"Oil_Gas","GAIL","2024-06-27",{"v":214.9,"d":"214.90"},{"v":216.1833333333333,"d":"216.18"},{"v":212.61666666666662,"d":"212.62"},{"v":210.33333333333331,"d":"210.33"},{"v":206.76666666666662,"d":"206.77"},{"v":218.4666666666666,"d":"218.47"},{"v":222.03333333333327,"d":"222.03"},{"v":224.3166666666666,"d":"224.32"},219.75,213.9,140594325,{"v":0.004018557239937271,"d":"0.40%"}]
[68,"Pharma","GLENMARK","2024-06-27",1231.15,{"v":1239.6166666666668,"d":"1239.62"},{"v":1220.2333333333336,"d":"1220.23"},{"v":1209.3166666666668,"d":"1209.32"},{"v":1189.9333333333336,"d":"1189.93"},{"v":1250.5333333333335,"d":"1250.53"},{"v":1269.9166666666667,"d":"1269.92"},{"v":1280.8333333333335,"d":"1280.83"},1259,1228.7,9436600,{"v":-9.813617344998098E-3,"d":"-0.98%"}]
[69,"Infrastructure","GMRINFRA","2024-06-27",98.05,{"v":98.03333333333332,"d":"98.03"},{"v":96.21666666666664,"d":"96.22"},{"v":94.38333333333333,"d":"94.38"},{"v":92.56666666666665,"d":"92.57"},{"v":99.86666666666663,"d":"99.87"},{"v":101.68333333333332,"d":"101.68"},{"v":103.51666666666662,"d":"103.52"},99.85,96.2,234720000,{"v":0.046969088719389804,"d":"4.70%"}]
[70,"Chemicals","GNFC","2024-06-27",714.55,{"v":730.5,"d":"730.50"},{"v":696,"d":"696.00"},677.45,642.95,749.05,783.55,{"v":802.0999999999999,"d":"802.10"},765,711.95,9256000,{"v":-0.17554423344140807,"d":"-17.55%"}]
[71,"FMCG","GODREJCP","2024-06-27",1358.85,{"v":1363.5833333333333,"d":"1363.58"},{"v":1350.3166666666666,"d":"1350.32"},{"v":1341.7833333333333,"d":"1341.78"},{"v":1328.5166666666667,"d":"1328.52"},{"v":1372.1166666666666,"d":"1372.12"},{"v":1385.3833333333334,"d":"1385.38"},{"v":1393.9166666666665,"d":"1393.92"},1376.85,1355.05,6098000,{"v":0.014811116658345815,"d":"1.48%"}]
[72,"Realty","GODREJPROP","2024-06-27",{"v":3009.5,"d":"3009.50"},3013.65,{"v":2991,"d":"2991.00"},{"v":2972.5,"d":"2972.50"},2949.85,3032.15,{"v":3054.8000000000006,"d":"3054.80"},{"v":3073.3,"d":"3073.30"},3036.3,2995.15,3791425,{"v":0.024162777976620586,"d":"2.42%"}]
[73,"Pharma","GRANULES","2024-06-27",490.85,{"v":487.34999999999997,"d":"487.35"},{"v":476.04999999999995,"d":"476.05"},461.25,449.95,{"v":502.1499999999999,"d":"502.15"},513.45,{"v":528.2499999999999,"d":"528.25"},498.65,472.55,11936000,{"v":0.20492630728851202,"d":"20.49%"}]
[74,"Cement","GRASIM","2024-06-27",{"v":2471.6,"d":"2471.60"},{"v":2482.5499999999997,"d":"2482.55"},{"v":2449.0499999999993,"d":"2449.05"},{"v":2426.4999999999995,"d":"2426.50"},{"v":2392.999999999999,"d":"2393.00"},{"v":2505.0999999999995,"d":"2505.10"},{"v":2538.6000000000004,"d":"2538.60"},{"v":2561.1499999999996,"d":"2561.15"},2516.05,2460,15922887,{"v":0.256566242455163,"d":"25.66%"}]
[75,"Oil_Gas","GUJGASLTD","2024-06-27",600.05,{"v":603,"d":"603.00"},{"v":593.3,"d":"593.30"},586.55,{"v":576.8499999999999,"d":"576.85"},609.75,619.45,{"v":626.2,"d":"626.20"},612.7,596.25,11665000,{"v":0.047597665020206556,"d":"4.76%"}]
[76,"Capital_Goods","HAL","2024-06-27",5164.35,{"v":5212.966666666667,"d":"5212.97"},{"v":5096.933333333334,"d":"5096.93"},{"v":5029.516666666667,"d":"5029.52"},{"v":4913.4833333333345,"d":"4913.48"},{"v":5280.383333333334,"d":"5280.38"},{"v":5396.416666666667,"d":"5396.42"},{"v":5463.833333333334,"d":"5463.83"},5329,5145.55,12428400,{"v":-0.04400599976923964,"d":"-4.40%"}]
[77,"Capital_Goods","HAVELLS","2024-06-27",1886.65,{"v":1876.9666666666665,"d":"1876.97"},{"v":1829.2833333333328,"d":"1829.28"},{"v":1771.9166666666663,"d":"1771.92"},{"v":1724.2333333333327,"d":"1724.23"},{"v":1934.333333333333,"d":"1934.33"},{"v":1982.0166666666669,"d":"1982.02"},{"v":2039.3833333333332,"d":"2039.38"},1924.65,1819.6,7602500,{"v":-5.0386075121057455E-3,"d":"-0.50%"}]
[78,"Technology","HCLTECH","2024-06-27",1446.05,{"v":1455.3833333333332,"d":"1455.38"},{"v":1429.3666666666663,"d":"1429.37"},{"v":1412.6833333333332,"d":"1412.68"},{"v":1386.6666666666663,"d":"1386.67"},{"v":1472.0666666666664,"d":"1472.07"},{"v":1498.0833333333333,"d":"1498.08"},{"v":1514.7666666666664,"d":"1514.77"},1481.4,1438.7,19249300,{"v":-0.004597118656338232,"d":"-0.46%"}]
[79,"Finance","HDFCAMC","2024-06-27",3912.45,{"v":3916.683333333333,"d":"3916.68"},{"v":3883.666666666666,"d":"3883.67"},{"v":3854.883333333333,"d":"3854.88"},{"v":3821.8666666666663,"d":"3821.87"},{"v":3945.466666666666,"d":"3945.47"},{"v":3978.483333333333,"d":"3978.48"},{"v":4007.2666666666655,"d":"4007.27"},3949.7,3887.9,2976300,{"v":0.002424977265838133,"d":"0.24%"}]
[80,"Banking","HDFCBANK","2024-06-27",{"v":1663.8,"d":"1663.80"},{"v":1660.4333333333334,"d":"1660.43"},{"v":1648.8666666666668,"d":"1648.87"},{"v":1633.9333333333334,"d":"1633.93"},{"v":1622.3666666666668,"d":"1622.37"},{"v":1675.3666666666668,"d":"1675.37"},{"v":1686.9333333333334,"d":"1686.93"},{"v":1701.8666666666668,"d":"1701.87"},1672,1645.5,173861050,{"v":-0.015089389756787577,"d":"-1.51%"}]
[81,"Finance","HDFCLIFE","2024-06-27",{"v":581.7,"d":"581.70"},584.85,577.45,{"v":573.2,"d":"573.20"},{"v":565.8000000000001,"d":"565.80"},{"v":589.1,"d":"589.10"},{"v":596.4999999999999,"d":"596.50"},600.75,592.25,580.6,41716400,{"v":0.057056052624243944,"d":"5.71%"}]
[82,"Automobile","HEROMOTOCO","2024-06-27",5461.65,{"v":5508,"d":"5508.00"},{"v":5394,"d":"5394.00"},5326.35,5212.35,5575.65,5689.65,{"v":5757.299999999999,"d":"5757.30"},5622,5440.35,3903000,{"v":0.03204823100111058,"d":"3.20%"}]
[83,"Metals","HINDALCO","2024-06-27",685.05,684.35,677.75,{"v":670.4499999999999,"d":"670.45"},{"v":663.8499999999999,"d":"663.85"},{"v":691.6500000000001,"d":"691.65"},{"v":698.2500000000002,"d":"698.25"},{"v":705.5500000000002,"d":"705.55"},690.95,677.05,40607000,{"v":-0.07774244833068363,"d":"-7.77%"}]
[84,"Metals","HINDCOPPER","2024-06-27",330.85,{"v":332.6166666666667,"d":"332.62"},{"v":328.23333333333335,"d":"328.23"},{"v":325.6166666666667,"d":"325.62"},{"v":321.23333333333335,"d":"321.23"},{"v":335.23333333333335,"d":"335.23"},{"v":339.6166666666667,"d":"339.62"},{"v":342.23333333333335,"d":"342.23"},337,330,32936850,{"v":-0.015836566632354106,"d":"-1.58%"}]
[85,"Oil_Gas","HINDPETRO","2024-06-27",{"v":340.7,"d":"340.70"},342.55,{"v":333.3,"d":"333.30"},{"v":325.9,"d":"325.90"},316.65,{"v":349.95000000000005,"d":"349.95"},{"v":359.20000000000005,"d":"359.20"},{"v":366.6000000000001,"d":"366.60"},351.8,335.15,54385425,{"v":0.5045376456528234,"d":"50.45%"}]
[86,"FMCG","HINDUNILVR","2024-06-27",2440.65,{"v":2450.1166666666663,"d":"2450.12"},{"v":2421.2333333333327,"d":"2421.23"},{"v":2401.816666666666,"d":"2401.82"},{"v":2372.9333333333325,"d":"2372.93"},{"v":2469.533333333333,"d":"2469.53"},{"v":2498.416666666667,"d":"2498.42"},{"v":2517.833333333333,"d":"2517.83"},2479,2430.7,18707700,{"v":0.02780524789029536,"d":"2.78%"}]
[87,"Banking","ICICIBANK","2024-06-27",{"v":1154.8,"d":"1154.80"},{"v":1155.1000000000001,"d":"1155.10"},{"v":1146.7500000000002,"d":"1146.75"},{"v":1138.7,"d":"1138.70"},{"v":1130.3500000000001,"d":"1130.35"},{"v":1163.1500000000003,"d":"1163.15"},{"v":1171.5000000000002,"d":"1171.50"},{"v":1179.5500000000004,"d":"1179.55"},1163.45,1147.05,83632500,{"v":0.07960963267519089,"d":"7.96%"}]
[88,"Finance","ICICIGI","2024-06-27",1756.95,{"v":1759.1333333333332,"d":"1759.13"},{"v":1740.4166666666665,"d":"1740.42"},{"v":1723.8833333333332,"d":"1723.88"},{"v":1705.1666666666665,"d":"1705.17"},{"v":1775.6666666666665,"d":"1775.67"},{"v":1794.3833333333332,"d":"1794.38"},{"v":1810.9166666666665,"d":"1810.92"},1777.85,1742.6,3912000,{"v":0.02047737054910656,"d":"2.05%"}]
[89,"Finance","ICICIPRULI","2024-06-27",605.95,607.35,602.45,598.95,{"v":594.0500000000001,"d":"594.05"},610.85,{"v":615.7499999999999,"d":"615.75"},619.25,612.25,603.85,14181000,{"v":0.015903718031377606,"d":"1.59%"}]
[90,"Telecom","IDEA","2024-06-27",17.15,{"v":17.016666666666666,"d":"17.02"},{"v":16.68333333333333,"d":"16.68"},{"v":16.216666666666665,"d":"16.22"},{"v":15.88333333333333,"d":"15.88"},{"v":17.48333333333333,"d":"17.48"},{"v":17.816666666666666,"d":"17.82"},{"v":18.28333333333333,"d":"18.28"},17.35,16.55,4187160000,{"v":0.08761922573405648,"d":"8.76%"}]
[91,"Finance","IDFC","2024-06-27",123.25,123.45,{"v":122.35000000000001,"d":"122.35"},121.45,{"v":120.35000000000001,"d":"120.35"},{"v":124.35000000000001,"d":"124.35"},125.45,{"v":126.35000000000001,"d":"126.35"},124.55,122.55,102775000,{"v":0.018229553673155992,"d":"1.82%"}]
[92,"Banking","IDFCFIRSTB","2024-06-27",{"v":83.4,"d":"83.40"},{"v":83.58333333333334,"d":"83.58"},{"v":82.71666666666668,"d":"82.72"},{"v":82.03333333333335,"d":"82.03"},{"v":81.16666666666669,"d":"81.17"},{"v":84.26666666666668,"d":"84.27"},{"v":85.13333333333335,"d":"85.13"},{"v":85.81666666666668,"d":"85.82"},84.45,82.9,406642500,{"v":0.006515927823568723,"d":"0.65%"}]
[93,"Power","IEX","2024-06-27",181.85,{"v":181.7833333333333,"d":"181.78"},{"v":178.86666666666662,"d":"178.87"},{"v":175.88333333333333,"d":"175.88"},{"v":172.96666666666664,"d":"172.97"},{"v":184.7666666666666,"d":"184.77"},{"v":187.68333333333328,"d":"187.68"},{"v":190.66666666666657,"d":"190.67"},184.7,178.8,75783750,{"v":0.02344778689354806,"d":"2.34%"}]
[94,"Oil_Gas","IGL","2024-06-27",{"v":472.3,"d":"472.30"},{"v":475.34999999999997,"d":"475.35"},{"v":467.8999999999999,"d":"467.90"},{"v":463.49999999999994,"d":"463.50"},{"v":456.0499999999999,"d":"456.05"},{"v":479.74999999999994,"d":"479.75"},{"v":487.2,"d":"487.20"},{"v":491.59999999999997,"d":"491.60"},482.8,470.95,19514000,{"v":0.0319203082963717,"d":"3.19%"}]
[95,"Infrastructure","INDHOTEL","2024-06-27",637.35,{"v":640.3000000000001,"d":"640.30"},{"v":632.7000000000002,"d":"632.70"},{"v":628.0500000000001,"d":"628.05"},{"v":620.4500000000002,"d":"620.45"},{"v":644.9500000000002,"d":"644.95"},{"v":652.5500000000001,"d":"652.55"},{"v":657.2000000000002,"d":"657.20"},647.9,635.65,15734000,{"v":-0.039614234267228224,"d":"-3.96%"}]
[96,"Cement","INDIACEM","2024-06-27",231.95,{"v":233,"d":"233.00"},{"v":228,"d":"228.00"},224.05,219.05,236.95,241.95,{"v":245.89999999999998,"d":"245.90"},238,229.05,24606500,{"v":0.22139052828559092,"d":"22.14%"}]
[97,"FMCG","INDIAMART","2024-06-27",2655.15,{"v":2666.1,"d":"2666.10"},{"v":2619.0499999999997,"d":"2619.05"},2582.95,{"v":2535.8999999999996,"d":"2535.90"},{"v":2702.2,"d":"2702.20"},2749.25,2785.35,2713.15,2630,1207500,{"v":-0.007153428712382831,"d":"-0.72%"}]
[98,"Infrastructure","INDIGO","2024-06-27",{"v":4306.1,"d":"4306.10"},{"v":4282.983333333334,"d":"4282.98"},{"v":4252.166666666667,"d":"4252.17"},{"v":4198.233333333334,"d":"4198.23"},{"v":4167.416666666667,"d":"4167.42"},{"v":4336.916666666667,"d":"4336.92"},{"v":4367.733333333333,"d":"4367.73"},{"v":4421.666666666667,"d":"4421.67"},4313.8,4229.05,9336900,{"v":-0.0033304512120921,"d":"-0.33%"}]
[99,"Banking","INDUSINDBK","2024-06-27",{"v":1525.8,"d":"1525.80"},{"v":1526.3166666666666,"d":"1526.32"},{"v":1515.0833333333333,"d":"1515.08"},{"v":1504.3666666666666,"d":"1504.37"},{"v":1493.1333333333332,"d":"1493.13"},{"v":1537.0333333333333,"d":"1537.03"},{"v":1548.2666666666669,"d":"1548.27"},{"v":1558.9833333333333,"d":"1558.98"},1537.55,1515.6,25457000,{"v":-1.2946253432718714E-3,"d":"-0.13%"}]
[100,"Telecom","INDUSTOWER","2024-06-27",{"v":337.4,"d":"337.40"},335.45,331.95,{"v":326.5,"d":"326.50"},{"v":323,"d":"323.00"},{"v":340.9,"d":"340.90"},{"v":344.4,"d":"344.40"},{"v":349.84999999999997,"d":"349.85"},338.95,330,187714000,{"v":-0.033319909652793585,"d":"-3.33%"}]
[101,"Technology","INFY","2024-06-27",1530.45,{"v":1536.216666666667,"d":"1536.22"},{"v":1517.2833333333338,"d":"1517.28"},{"v":1504.1166666666668,"d":"1504.12"},{"v":1485.1833333333336,"d":"1485.18"},{"v":1549.383333333334,"d":"1549.38"},{"v":1568.3166666666668,"d":"1568.32"},{"v":1581.483333333334,"d":"1581.48"},1555.15,1523.05,46676800,{"v":-0.04153627545195443,"d":"-4.15%"}]
[102,"Oil_Gas","IOC","2024-06-27",166.85,{"v":167.66666666666666,"d":"167.67"},{"v":165.63333333333333,"d":"165.63"},{"v":164.41666666666666,"d":"164.42"},{"v":162.38333333333333,"d":"162.38"},{"v":168.88333333333333,"d":"168.88"},{"v":170.91666666666669,"d":"170.92"},{"v":172.13333333333333,"d":"172.13"},169.7,166.45,152519250,{"v":0.009356045941411794,"d":"0.94%"}]
[103,"Pharma","IPCALAB","2024-06-27",1138.15,{"v":1136.9666666666667,"d":"1136.97"},{"v":1127.0333333333333,"d":"1127.03"},{"v":1115.9166666666665,"d":"1115.92"},{"v":1105.9833333333331,"d":"1105.98"},{"v":1148.0833333333335,"d":"1148.08"},{"v":1158.0166666666669,"d":"1158.02"},{"v":1169.1333333333337,"d":"1169.13"},1146.9,1125.85,3596450,{"v":0.04514544767661503,"d":"4.51%"}]
[104,"Infrastructure","IRCTC","2024-06-27",1013.35,1023.25,{"v":998.0999999999999,"d":"998.10"},{"v":982.8499999999999,"d":"982.85"},{"v":957.6999999999998,"d":"957.70"},{"v":1038.5,"d":"1038.50"},1063.65,{"v":1078.9,"d":"1078.90"},1048.4,1008,20168750,{"v":0.09127923492093552,"d":"9.13%"}]
[105,"FMCG","ITC","2024-06-27",{"v":420.2,"d":"420.20"},{"v":421.48333333333335,"d":"421.48"},{"v":417.7166666666667,"d":"417.72"},{"v":415.23333333333335,"d":"415.23"},{"v":411.4666666666667,"d":"411.47"},{"v":423.9666666666667,"d":"423.97"},{"v":427.73333333333335,"d":"427.73"},{"v":430.2166666666667,"d":"430.22"},425.25,419,115673600,{"v":0.0381539080113155,"d":"3.82%"}]
[106,"Metals","JINDALSTEL","2024-06-27",1077.85,{"v":1075.1499999999999,"d":"1075.15"},{"v":1053.2999999999997,"d":"1053.30"},{"v":1028.7499999999998,"d":"1028.75"},{"v":1006.8999999999996,"d":"1006.90"},{"v":1099.6999999999998,"d":"1099.70"},{"v":1121.5499999999997,"d":"1121.55"},{"v":1146.1,"d":"1146.10"},1097,1050.6,12528125,{"v":0.06131201355429661,"d":"6.13%"}]
[107,"Cement","JKCEMENT","2024-06-27",{"v":4236.5,"d":"4236.50"},{"v":4248.099999999999,"d":"4248.10"},{"v":4171.199999999999,"d":"4171.20"},{"v":4105.9,"d":"4105.90"},{"v":4028.999999999999,"d":"4029.00"},{"v":4313.399999999999,"d":"4313.40"},{"v":4390.299999999998,"d":"4390.30"},{"v":4455.5999999999985,"d":"4455.60"},4325,4182.8,499000,{"v":0.0288659793814433,"d":"2.89%"}]
[108,"Metals","JSWSTEEL","2024-06-27",{"v":936.6,"d":"936.60"},{"v":935.3166666666666,"d":"935.32"},{"v":924.8833333333332,"d":"924.88"},{"v":913.1666666666666,"d":"913.17"},{"v":902.7333333333332,"d":"902.73"},{"v":947.0333333333332,"d":"947.03"},{"v":957.4666666666666,"d":"957.47"},{"v":969.1833333333332,"d":"969.18"},945.75,923.6,14934375,{"v":0.009582477754962354,"d":"0.96%"}]
[109,"FMCG","JUBLFOOD","2024-06-27",547.45,{"v":544.7166666666667,"d":"544.72"},{"v":538.0833333333334,"d":"538.08"},{"v":528.7166666666667,"d":"528.72"},{"v":522.0833333333334,"d":"522.08"},{"v":554.0833333333334,"d":"554.08"},{"v":560.7166666666666,"d":"560.72"},{"v":570.0833333333334,"d":"570.08"},551.35,535.35,27150000,{"v":0.048819353904099666,"d":"4.88%"}]
[110,"Banking","KOTAKBANK","2024-06-27",{"v":1774.3,"d":"1774.30"},{"v":1769.283333333333,"d":"1769.28"},{"v":1753.4666666666662,"d":"1753.47"},{"v":1732.6333333333332,"d":"1732.63"},{"v":1716.8166666666664,"d":"1716.82"},{"v":1790.116666666666,"d":"1790.12"},{"v":1805.9333333333332,"d":"1805.93"},{"v":1826.766666666666,"d":"1826.77"},1785.1,1748.45,41375200,{"v":-5.069013610349637E-3,"d":"-0.51%"}]
[111,"Finance","LTF","2024-06-27",183.45,{"v":184.20000000000002,"d":"184.20"},{"v":181.40000000000003,"d":"181.40"},{"v":179.35000000000002,"d":"179.35"},{"v":176.55000000000004,"d":"176.55"},{"v":186.25000000000003,"d":"186.25"},{"v":189.05000000000004,"d":"189.05"},{"v":191.10000000000002,"d":"191.10"},187,182.15,60593960,{"v":0.007642650441492914,"d":"0.76%"}]
[112,"Pharma","LALPATHLAB","2024-06-27",2671.55,{"v":2684.566666666667,"d":"2684.57"},{"v":2648.133333333334,"d":"2648.13"},{"v":2624.716666666667,"d":"2624.72"},{"v":2588.283333333334,"d":"2588.28"},{"v":2707.983333333334,"d":"2707.98"},{"v":2744.4166666666674,"d":"2744.42"},{"v":2767.833333333334,"d":"2767.83"},2721,2661.15,1468200,{"v":-0.01290843081887858,"d":"-1.29%"}]
[113,"Pharma","LAURUSLABS","2024-06-27",{"v":429.7,"d":"429.70"},{"v":432.0333333333333,"d":"432.03"},{"v":425.5666666666666,"d":"425.57"},{"v":421.4333333333333,"d":"421.43"},{"v":414.9666666666666,"d":"414.97"},{"v":436.16666666666663,"d":"436.17"},{"v":442.6333333333333,"d":"442.63"},{"v":446.76666666666665,"d":"446.77"},438.5,427.9,18412700,{"v":-9.2319054652880361E-5,"d":"-0.01%"}]
[114,"Finance","LICHSGFIN","2024-06-27",{"v":731.6,"d":"731.60"},{"v":733.6666666666666,"d":"733.67"},{"v":724.7833333333333,"d":"724.78"},{"v":717.9666666666667,"d":"717.97"},{"v":709.0833333333334,"d":"709.08"},{"v":740.4833333333332,"d":"740.48"},{"v":749.3666666666667,"d":"749.37"},{"v":756.1833333333332,"d":"756.18"},742.55,726.85,29410000,{"v":0.000272090333990885,"d":"0.03%"}]
[115,"Capital_Goods","LT","2024-06-27",3544.45,{"v":3557.1666666666665,"d":"3557.17"},{"v":3509.333333333333,"d":"3509.33"},{"v":3474.2166666666667,"d":"3474.22"},{"v":3426.383333333333,"d":"3426.38"},{"v":3592.283333333333,"d":"3592.28"},{"v":3640.116666666666,"d":"3640.12"},{"v":3675.2333333333327,"d":"3675.23"},3605,3522.05,16429050,{"v":0.04774431774699625,"d":"4.77%"}]
[116,"Technology","LTIM","2024-06-27",5128.95,{"v":5169.150000000001,"d":"5169.15"},{"v":5059.800000000001,"d":"5059.80"},{"v":4990.650000000001,"d":"4990.65"},{"v":4881.300000000001,"d":"4881.30"},{"v":5238.300000000001,"d":"5238.30"},{"v":5347.6500000000015,"d":"5347.65"},{"v":5416.800000000001,"d":"5416.80"},5278.5,5100,4159500,{"v":0.03135344218395507,"d":"3.14%"}]
[117,"Technology","LTTS","2024-06-27",{"v":4882.7,"d":"4882.70"},{"v":4924.066666666667,"d":"4924.07"},{"v":4823.733333333334,"d":"4823.73"},{"v":4764.766666666667,"d":"4764.77"},{"v":4664.433333333334,"d":"4664.43"},{"v":4983.033333333333,"d":"4983.03"},{"v":5083.366666666667,"d":"5083.37"},{"v":5142.333333333332,"d":"5142.33"},5024.4,4865.1,1678900,{"v":0.09012401792091422,"d":"9.01%"}]
[118,"Pharma","LUPIN","2024-06-27",{"v":1562.3,"d":"1562.30"},{"v":1563.2166666666665,"d":"1563.22"},{"v":1544.433333333333,"d":"1544.43"},{"v":1526.5666666666664,"d":"1526.57"},{"v":1507.7833333333328,"d":"1507.78"},{"v":1581.083333333333,"d":"1581.08"},{"v":1599.8666666666663,"d":"1599.87"},{"v":1617.7333333333331,"d":"1617.73"},1582,1545.35,9078000,{"v":0.04541895066562255,"d":"4.54%"}]
[119,"Automobile","M&M","2024-06-27",{"v":2843.9,"d":"2843.90"},{"v":2864.0833333333335,"d":"2864.08"},{"v":2807.966666666667,"d":"2807.97"},{"v":2772.0333333333338,"d":"2772.03"},{"v":2715.9166666666674,"d":"2715.92"},{"v":2900.016666666667,"d":"2900.02"},{"v":2956.1333333333328,"d":"2956.13"},{"v":2992.0666666666666,"d":"2992.07"},2920.2,2828.15,16047150,{"v":6.917907497694031E-3,"d":"0.69%"}]
[120,"Finance","M&MFIN","2024-06-27",305.35,{"v":305.15000000000003,"d":"305.15"},{"v":302.30000000000007,"d":"302.30"},{"v":299.25000000000006,"d":"299.25"},{"v":296.4000000000001,"d":"296.40"},{"v":308.20000000000005,"d":"308.20"},{"v":311.05000000000007,"d":"311.05"},{"v":314.1,"d":"314.10"},308,302.1,38848000,{"v":-8.7444061519469161E-4,"d":"-0.09%"}]
[121,"Finance","MANAPPURAM","2024-06-27",191.05,{"v":191.78333333333333,"d":"191.78"},{"v":189.31666666666666,"d":"189.32"},{"v":187.58333333333334,"d":"187.58"},{"v":185.11666666666667,"d":"185.12"},{"v":193.51666666666665,"d":"193.52"},{"v":195.9833333333333,"d":"195.98"},{"v":197.71666666666664,"d":"197.72"},194.25,190.05,48990000,{"v":0.04032617697649232,"d":"4.03%"}]
[122,"FMCG","MARICO","2024-06-27",611.05,{"v":616.9833333333333,"d":"616.98"},{"v":604.1166666666667,"d":"604.12"},{"v":597.1833333333333,"d":"597.18"},{"v":584.3166666666666,"d":"584.32"},{"v":623.9166666666667,"d":"623.92"},{"v":636.7833333333335,"d":"636.78"},{"v":643.7166666666668,"d":"643.72"},629.85,610.05,17108400,{"v":0.015817598859992874,"d":"1.58%"}]
[123,"Automobile","MARUTI","2024-06-27",12190.65,{"v":12222.933333333334,"d":"12222.93"},{"v":12061.466666666669,"d":"12061.47"},{"v":11932.283333333335,"d":"11932.28"},{"v":11770.81666666667,"d":"11770.82"},{"v":12352.116666666669,"d":"12352.12"},{"v":12513.583333333336,"d":"12513.58"},{"v":12642.766666666668,"d":"12642.77"},12384.4,12093.75,2906500,{"v":0.005761544716853816,"d":"0.58%"}]
[124,"FMCG","UNITDSPR","2024-06-27",1260.25,{"v":1262.8666666666668,"d":"1262.87"},{"v":1253.4333333333336,"d":"1253.43"},{"v":1246.6166666666668,"d":"1246.62"},{"v":1237.1833333333336,"d":"1237.18"},{"v":1269.6833333333336,"d":"1269.68"},{"v":1279.116666666667,"d":"1279.12"},{"v":1285.9333333333336,"d":"1285.93"},1272.3,1256.05,11561200,{"v":-2.7774423378818984E-3,"d":"-0.28%"}]
[125,"Technology","MCX","2024-06-27",3811.45,{"v":3834.6333333333337,"d":"3834.63"},{"v":3762.8666666666672,"d":"3762.87"},{"v":3714.2833333333338,"d":"3714.28"},{"v":3642.5166666666673,"d":"3642.52"},{"v":3883.216666666667,"d":"3883.22"},{"v":3954.9833333333336,"d":"3954.98"},{"v":4003.566666666667,"d":"4003.57"},3906.4,3786.05,2696600,{"v":-2.5153510394318266E-3,"d":"-0.25%"}]
[126,"Pharma","METROPOLIS","2024-06-27",1947.45,{"v":1960.1666666666667,"d":"1960.17"},{"v":1929.3333333333335,"d":"1929.33"},{"v":1911.2166666666667,"d":"1911.22"},{"v":1880.3833333333334,"d":"1880.38"},{"v":1978.2833333333335,"d":"1978.28"},{"v":2009.116666666667,"d":"2009.12"},{"v":2027.2333333333336,"d":"2027.23"},1991,1942.05,2653200,{"v":0.022348951911220716,"d":"2.23%"}]
[127,"Finance","MFSL","2024-06-27",{"v":988.7,"d":"988.70"},{"v":991.9333333333334,"d":"991.93"},{"v":982.8666666666668,"d":"982.87"},{"v":977.0333333333334,"d":"977.03"},{"v":967.9666666666668,"d":"967.97"},{"v":997.7666666666668,"d":"997.77"},{"v":1006.8333333333334,"d":"1006.83"},{"v":1012.6666666666667,"d":"1012.67"},1001,986.1,5421600,{"v":-0.02461139896373057,"d":"-2.46%"}]
[128,"Oil_Gas","MGL","2024-06-27",1486.65,{"v":1496.9000000000003,"d":"1496.90"},{"v":1467.8500000000006,"d":"1467.85"},{"v":1449.0500000000002,"d":"1449.05"},{"v":1420.0000000000005,"d":"1420.00"},{"v":1515.7000000000007,"d":"1515.70"},{"v":1544.7500000000005,"d":"1544.75"},{"v":1563.5500000000009,"d":"1563.55"},1525.95,1478.1,1739200,{"v":3.4618047542118624E-3,"d":"0.35%"}]
[129,"Automobile","MOTHERSON","2024-06-27",187.35,{"v":186.4,"d":"186.40"},{"v":183.95000000000002,"d":"183.95"},180.55,{"v":178.10000000000002,"d":"178.10"},{"v":189.8,"d":"189.80"},192.25,195.65,188.85,183,120132000,{"v":-0.010236911377595788,"d":"-1.02%"}]
[130,"Technology","MPHASIS","2024-06-27",2430.95,2446.15,{"v":2406.8,"d":"2406.80"},2382.65,{"v":2343.3,"d":"2343.30"},{"v":2470.3,"d":"2470.30"},{"v":2509.6499999999996,"d":"2509.65"},{"v":2533.8,"d":"2533.80"},2485.5,2422,5006375,{"v":-0.05551232166018158,"d":"-5.55%"}]
[131,"Automobile","MRF","2024-06-27",{"v":125716.3,"d":"125716.30"},{"v":126153.51666666668,"d":"126153.52"},{"v":124819.18333333335,"d":"124819.18"},{"v":123922.06666666667,"d":"123922.07"},{"v":122587.73333333334,"d":"122587.73"},{"v":127050.63333333336,"d":"127050.63"},{"v":128384.9666666667,"d":"128384.97"},{"v":129282.08333333337,"d":"129282.08"},127487.85,125256.4,57335,{"v":0.024571122230164402,"d":"2.46%"}]
[132,"Finance","MUTHOOTFIN","2024-06-27",1723.25,{"v":1731.9166666666667,"d":"1731.92"},{"v":1705.8333333333335,"d":"1705.83"},{"v":1688.4166666666667,"d":"1688.42"},{"v":1662.3333333333335,"d":"1662.33"},{"v":1749.3333333333335,"d":"1749.33"},{"v":1775.416666666667,"d":"1775.42"},{"v":1792.8333333333335,"d":"1792.83"},1758,1714.5,5050100,{"v":0.024891170889608214,"d":"2.49%"}]
[133,"Metals","NATIONALUM","2024-06-27",193.75,{"v":193.9333333333333,"d":"193.93"},{"v":190.7166666666666,"d":"190.72"},{"v":187.6833333333333,"d":"187.68"},{"v":184.4666666666666,"d":"184.47"},{"v":196.9666666666666,"d":"196.97"},{"v":200.1833333333333,"d":"200.18"},{"v":203.2166666666666,"d":"203.22"},197.15,190.9,71583750,{"v":3.4694843084686956E-3,"d":"0.35%"}]
[134,"Technology","NAUKRI","2024-06-27",{"v":6384.6,"d":"6384.60"},{"v":6401.766666666666,"d":"6401.77"},{"v":6309.533333333333,"d":"6309.53"},{"v":6234.466666666666,"d":"6234.47"},{"v":6142.233333333333,"d":"6142.23"},{"v":6476.833333333333,"d":"6476.83"},{"v":6569.066666666667,"d":"6569.07"},{"v":6644.133333333333,"d":"6644.13"},6494,6326.7,1480350,{"v":0.0424632935460019,"d":"4.25%"}]
[135,"Chemicals","NAVINFLUOR","2024-06-27",3699.65,{"v":3737.4833333333336,"d":"3737.48"},{"v":3646.316666666667,"d":"3646.32"},{"v":3592.9833333333336,"d":"3592.98"},{"v":3501.816666666667,"d":"3501.82"},{"v":3790.816666666667,"d":"3790.82"},{"v":3881.983333333333,"d":"3881.98"},{"v":3935.316666666667,"d":"3935.32"},3828.65,3684.15,1584550,{"v":0.08020314949894335,"d":"8.02%"}]
[136,"FMCG","NESTLEIND","2024-06-27",2497.65,{"v":2511.1166666666663,"d":"2511.12"},{"v":2474.9833333333327,"d":"2474.98"},{"v":2452.316666666666,"d":"2452.32"},{"v":2416.1833333333325,"d":"2416.18"},{"v":2533.783333333333,"d":"2533.78"},{"v":2569.916666666667,"d":"2569.92"},{"v":2592.583333333333,"d":"2592.58"},2547.25,2488.45,5753200,{"v":0.00922709890186998,"d":"0.92%"}]
[137,"Metals","NMDC","2024-06-27",269.85,{"v":271.06666666666666,"d":"271.07"},{"v":266.8833333333333,"d":"266.88"},{"v":263.9166666666667,"d":"263.92"},{"v":259.73333333333335,"d":"259.73"},{"v":274.0333333333333,"d":"274.03"},{"v":278.2166666666666,"d":"278.22"},{"v":281.1833333333333,"d":"281.18"},275.25,268.1,78817500,{"v":0.04754784688995215,"d":"4.75%"}]
[138,"Power","NTPC","2024-06-27",{"v":360.3,"d":"360.30"},{"v":360.3833333333334,"d":"360.38"},{"v":357.26666666666677,"d":"357.27"},{"v":354.2333333333334,"d":"354.23"},{"v":351.1166666666668,"d":"351.12"},{"v":363.41666666666674,"d":"363.42"},{"v":366.5333333333334,"d":"366.53"},{"v":369.5666666666667,"d":"369.57"},363.5,357.35,96943500,{"v":3.0263525467920664E-3,"d":"0.30%"}]
[139,"Realty","OBEROIRLTY","2024-06-27",1886.75,{"v":1891.1000000000001,"d":"1891.10"},{"v":1874.6500000000003,"d":"1874.65"},{"v":1862.5500000000002,"d":"1862.55"},{"v":1846.1000000000004,"d":"1846.10"},{"v":1903.2000000000003,"d":"1903.20"},1919.65,{"v":1931.7500000000002,"d":"1931.75"},1907.55,1879,6507200,{"v":0.024239753195240195,"d":"2.42%"}]
[140,"Technology","OFSS","2024-06-27",9758.75,{"v":9818.583333333334,"d":"9818.58"},{"v":9651.166666666668,"d":"9651.17"},{"v":9543.583333333334,"d":"9543.58"},{"v":9376.166666666668,"d":"9376.17"},{"v":9926.166666666668,"d":"9926.17"},{"v":10093.583333333336,"d":"10093.58"},{"v":10201.166666666668,"d":"10201.17"},9986,9711,1158700,{"v":0.007565217391304348,"d":"0.76%"}]
[141,"Oil_Gas","ONGC","2024-06-27",269.85,{"v":271.2666666666667,"d":"271.27"},{"v":267.7333333333334,"d":"267.73"},{"v":265.6166666666667,"d":"265.62"},{"v":262.08333333333337,"d":"262.08"},{"v":273.38333333333344,"d":"273.38"},{"v":276.91666666666674,"d":"276.92"},{"v":279.0333333333335,"d":"279.03"},274.8,269.15,79225300,{"v":-0.011338522148553859,"d":"-1.13%"}]
[142,"Textile","PAGEIND","2024-06-27",{"v":39749.9,"d":"39749.90"},{"v":39623.53333333333,"d":"39623.53"},{"v":39389.36666666667,"d":"39389.37"},{"v":39028.833333333336,"d":"39028.83"},{"v":38794.66666666667,"d":"38794.67"},{"v":39984.066666666666,"d":"39984.07"},{"v":40218.23333333334,"d":"40218.23"},{"v":40578.76666666666,"d":"40578.77"},39857.7,39263,188205,{"v":-0.0414820473644003,"d":"-4.15%"}]
[143,"Pharma","PEL","2024-06-27",890.75,{"v":898.1833333333334,"d":"898.18"},{"v":877.7166666666668,"d":"877.72"},{"v":864.6833333333334,"d":"864.68"},{"v":844.2166666666668,"d":"844.22"},{"v":911.2166666666668,"d":"911.22"},{"v":931.6833333333335,"d":"931.68"},{"v":944.7166666666668,"d":"944.72"},918.65,885.15,14176500,{"v":-0.020012442969722107,"d":"-2.00%"}]
[144,"Technology","PERSISTENT","2024-06-27",{"v":3939.9,"d":"3939.90"},{"v":3980.966666666667,"d":"3980.97"},{"v":3878.9833333333345,"d":"3878.98"},{"v":3818.0666666666675,"d":"3818.07"},{"v":3716.083333333335,"d":"3716.08"},{"v":4041.883333333334,"d":"4041.88"},{"v":4143.866666666667,"d":"4143.87"},{"v":4204.783333333334,"d":"4204.78"},4082.95,3920.05,2902800,{"v":0.013689062718256739,"d":"1.37%"}]
[145,"Oil_Gas","PETRONET","2024-06-27",{"v":320.7,"d":"320.70"},{"v":318.6333333333333,"d":"318.63"},{"v":314.41666666666663,"d":"314.42"},{"v":308.1333333333333,"d":"308.13"},{"v":303.91666666666663,"d":"303.92"},{"v":324.91666666666663,"d":"324.92"},{"v":329.1333333333333,"d":"329.13"},{"v":335.41666666666663,"d":"335.42"},322.85,312.35,44499000,{"v":-0.005631159080244017,"d":"-0.56%"}]
[146,"Finance","PFC","2024-06-27",{"v":482.7,"d":"482.70"},{"v":485.9166666666667,"d":"485.92"},{"v":477.8833333333334,"d":"477.88"},{"v":473.0666666666667,"d":"473.07"},{"v":465.0333333333334,"d":"465.03"},{"v":490.73333333333335,"d":"490.73"},{"v":498.76666666666665,"d":"498.77"},{"v":503.5833333333333,"d":"503.58"},493.95,481.1,69650450,{"v":0.02253601975471039,"d":"2.25%"}]
[147,"FMCG","PIDILITIND","2024-06-27",{"v":3140.3,"d":"3140.30"},{"v":3138.2833333333333,"d":"3138.28"},{"v":3120.2666666666664,"d":"3120.27"},{"v":3100.233333333333,"d":"3100.23"},{"v":3082.2166666666662,"d":"3082.22"},{"v":3158.3166666666666,"d":"3158.32"},{"v":3176.333333333334,"d":"3176.33"},{"v":3196.366666666667,"d":"3196.37"},3156.3,3118.25,2267000,{"v":-0.020945800043187218,"d":"-2.09%"}]
[148,"Chemicals","PIIND","2024-06-27",3750.75,{"v":3760.366666666667,"d":"3760.37"},{"v":3719.6333333333337,"d":"3719.63"},{"v":3688.516666666667,"d":"3688.52"},{"v":3647.7833333333338,"d":"3647.78"},{"v":3791.4833333333336,"d":"3791.48"},{"v":3832.216666666667,"d":"3832.22"},{"v":3863.3333333333335,"d":"3863.33"},3801.1,3729.25,1829500,{"v":-0.03596364115399816,"d":"-3.60%"}]
[149,"Banking","PNB","2024-06-27",125.85,{"v":126.28333333333335,"d":"126.28"},{"v":124.91666666666669,"d":"124.92"},{"v":123.98333333333333,"d":"123.98"},{"v":122.61666666666667,"d":"122.62"},{"v":127.2166666666667,"d":"127.22"},{"v":128.58333333333334,"d":"128.58"},{"v":129.5166666666667,"d":"129.52"},127.65,125.35,329800000,{"v":1.9199922228163126E-3,"d":"0.19%"}]
[150,"Capital_Goods","POLYCAB","2024-06-27",{"v":7096.9,"d":"7096.90"},{"v":7094.7,"d":"7094.70"},6952.25,{"v":6807.6,"d":"6807.60"},{"v":6665.150000000001,"d":"6665.15"},{"v":7239.349999999999,"d":"7239.35"},{"v":7381.799999999998,"d":"7381.80"},{"v":7526.449999999999,"d":"7526.45"},7237.15,6950.05,1738675,{"v":0.03220683616070766,"d":"3.22%"}]
[151,"Power","POWERGRID","2024-06-27",{"v":326,"d":"326.00"},{"v":326.4166666666667,"d":"326.42"},{"v":323.03333333333336,"d":"323.03"},{"v":320.06666666666666,"d":"320.07"},{"v":316.68333333333334,"d":"316.68"},{"v":329.3833333333334,"d":"329.38"},{"v":332.7666666666667,"d":"332.77"},{"v":335.7333333333334,"d":"335.73"},329.8,323.45,62377200,{"v":-0.0279382889200561,"d":"-2.79%"}]
[152,"Media","PVRINOX","2024-06-27",{"v":1437.1,"d":"1437.10"},{"v":1426.9166666666667,"d":"1426.92"},{"v":1395.6333333333334,"d":"1395.63"},{"v":1354.1666666666667,"d":"1354.17"},{"v":1322.8833333333334,"d":"1322.88"},{"v":1468.3833333333334,"d":"1468.38"},{"v":1499.6666666666667,"d":"1499.67"},{"v":1541.1333333333334,"d":"1541.13"},1458.2,1385.45,5175412,{"v":-2.2754021184778345E-3,"d":"-0.23%"}]
[153,"Cement","RAMCOCEM","2024-06-27",{"v":846.5,"d":"846.50"},{"v":853.3333333333334,"d":"853.33"},{"v":834.1666666666667,"d":"834.17"},{"v":821.8333333333334,"d":"821.83"},{"v":802.6666666666667,"d":"802.67"},{"v":865.6666666666667,"d":"865.67"},{"v":884.8333333333335,"d":"884.83"},{"v":897.1666666666667,"d":"897.17"},872.5,841,10580800,{"v":0.055989141499830336,"d":"5.60%"}]
[154,"Banking","RBLBANK","2024-06-27",264.05,{"v":265.1333333333333,"d":"265.13"},{"v":261.76666666666665,"d":"261.77"},{"v":259.48333333333335,"d":"259.48"},{"v":256.1166666666667,"d":"256.12"},{"v":267.41666666666663,"d":"267.42"},{"v":270.7833333333333,"d":"270.78"},{"v":273.0666666666666,"d":"273.07"},268.5,262.85,66327500,{"v":0.032013381048700794,"d":"3.20%"}]
[155,"Finance","RECLTD","2024-06-27",{"v":510.3,"d":"510.30"},{"v":513.1166666666667,"d":"513.12"},{"v":503.1333333333333,"d":"503.13"},{"v":495.96666666666664,"d":"495.97"},{"v":485.9833333333333,"d":"485.98"},{"v":520.2833333333333,"d":"520.28"},{"v":530.2666666666667,"d":"530.27"},{"v":537.4333333333334,"d":"537.43"},523.1,505.95,61714000,{"v":-0.02385245642339692,"d":"-2.39%"}]
[156,"Oil_Gas","RELIANCE","2024-06-27",{"v":2911.3,"d":"2911.30"},{"v":2917.366666666667,"d":"2917.37"},{"v":2881.7333333333336,"d":"2881.73"},{"v":2852.166666666667,"d":"2852.17"},{"v":2816.5333333333338,"d":"2816.53"},{"v":2946.9333333333334,"d":"2946.93"},{"v":2982.5666666666666,"d":"2982.57"},{"v":3012.133333333333,"d":"3012.13"},2953,2887.8,44218500,{"v":0.06020499910088114,"d":"6.02%"}]
[157,"Metals","SAIL","2024-06-27",{"v":155.5,"d":"155.50"},{"v":156.53333333333333,"d":"156.53"},{"v":153.31666666666666,"d":"153.32"},{"v":151.13333333333333,"d":"151.13"},{"v":147.91666666666666,"d":"147.92"},{"v":158.71666666666667,"d":"158.72"},{"v":161.9333333333333,"d":"161.93"},{"v":164.11666666666667,"d":"164.12"},159.75,154.35,177232000,{"v":0.1058477050939676,"d":"10.58%"}]
[158,"Finance","SBICARD","2024-06-27",726.75,{"v":729.8666666666667,"d":"729.87"},{"v":722.2833333333333,"d":"722.28"},{"v":717.8166666666666,"d":"717.82"},{"v":710.2333333333332,"d":"710.23"},{"v":734.3333333333334,"d":"734.33"},{"v":741.9166666666666,"d":"741.92"},{"v":746.3833333333334,"d":"746.38"},737.45,725.4,18996000,{"v":0.007082873865467809,"d":"0.71%"}]
[159,"Finance","SBILIFE","2024-06-27",{"v":1464.7,"d":"1464.70"},{"v":1460.8999999999999,"d":"1460.90"},{"v":1443.8499999999997,"d":"1443.85"},{"v":1422.9999999999998,"d":"1423.00"},{"v":1405.9499999999996,"d":"1405.95"},{"v":1481.7499999999998,"d":"1481.75"},{"v":1498.8,"d":"1498.80"},{"v":1519.6499999999999,"d":"1519.65"},1477.95,1440.05,9209625,{"v":-0.026363780526482715,"d":"-2.64%"}]
[160,"Banking","SBIN","2024-06-27",{"v":835.5,"d":"835.50"},{"v":837.6999999999999,"d":"837.70"},{"v":826.9499999999998,"d":"826.95"},{"v":818.3999999999999,"d":"818.40"},{"v":807.6499999999997,"d":"807.65"},{"v":846.2499999999999,"d":"846.25"},{"v":857.0000000000001,"d":"857.00"},865.55,848.45,829.15,89172750,{"v":0.007482163133187588,"d":"0.75%"}]
[161,"Cement","SHREECEM","2024-06-27",27418.65,{"v":27479.983333333334,"d":"27479.98"},{"v":27239.966666666667,"d":"27239.97"},{"v":27061.283333333333,"d":"27061.28"},{"v":26821.266666666666,"d":"26821.27"},{"v":27658.666666666668,"d":"27658.67"},{"v":27898.683333333338,"d":"27898.68"},{"v":28077.36666666667,"d":"28077.37"},27720,27301.3,259800,{"v":-0.004597701149425287,"d":"-0.46%"}]
[162,"Capital_Goods","SIEMENS","2024-06-27",{"v":7448.7,"d":"7448.70"},{"v":7488.233333333334,"d":"7488.23"},{"v":7368.466666666667,"d":"7368.47"},{"v":7288.233333333334,"d":"7288.23"},{"v":7168.466666666667,"d":"7168.47"},{"v":7568.466666666667,"d":"7568.47"},{"v":7688.233333333334,"d":"7688.23"},{"v":7768.466666666667,"d":"7768.47"},7608,7408,1860000,{"v":0.01631013851323662,"d":"1.63%"}]
[163,"Textile","SRF","2024-06-27",{"v":2465.5,"d":"2465.50"},{"v":2479.266666666667,"d":"2479.27"},{"v":2445.5333333333338,"d":"2445.53"},{"v":2425.566666666667,"d":"2425.57"},{"v":2391.833333333334,"d":"2391.83"},{"v":2499.2333333333336,"d":"2499.23"},{"v":2532.9666666666662,"d":"2532.97"},{"v":2552.9333333333334,"d":"2552.93"},2513,2459.3,4093125,{"v":-7.095424360956973E-3,"d":"-0.71%"}]
[164,"Finance","SHRIRAMFIN","2024-06-27",2820.05,{"v":2817.4166666666665,"d":"2817.42"},{"v":2793.833333333333,"d":"2793.83"},{"v":2767.6166666666663,"d":"2767.62"},{"v":2744.033333333333,"d":"2744.03"},{"v":2843.633333333333,"d":"2843.63"},{"v":2867.2166666666662,"d":"2867.22"},{"v":2893.4333333333334,"d":"2893.43"},2841,2791.2,5194800,{"v":-0.0269176735037932,"d":"-2.69%"}]
[165,"Pharma","SUNPHARMA","2024-06-27",{"v":1469.5,"d":"1469.50"},{"v":1474.4666666666665,"d":"1474.47"},{"v":1457.933333333333,"d":"1457.93"},{"v":1446.3666666666666,"d":"1446.37"},{"v":1429.833333333333,"d":"1429.83"},{"v":1486.0333333333328,"d":"1486.03"},{"v":1502.5666666666662,"d":"1502.57"},{"v":1514.1333333333328,"d":"1514.13"},1491,1462.9,17410400,{"v":0.0319047421482803,"d":"3.19%"}]
[166,"Media","SUNTV","2024-06-27",{"v":777,"d":"777.00"},{"v":778.0833333333334,"d":"778.08"},{"v":769.9166666666667,"d":"769.92"},{"v":762.8333333333334,"d":"762.83"},{"v":754.6666666666667,"d":"754.67"},{"v":785.1666666666667,"d":"785.17"},{"v":793.3333333333335,"d":"793.33"},{"v":800.4166666666667,"d":"800.42"},786.25,771,7483500,{"v":-0.003196803196803197,"d":"-0.32%"}]
[167,"Pharma","SYNGENE","2024-06-27",{"v":711.4,"d":"711.40"},{"v":712.8166666666666,"d":"712.82"},{"v":702.9833333333332,"d":"702.98"},{"v":694.5666666666666,"d":"694.57"},{"v":684.7333333333332,"d":"684.73"},{"v":721.2333333333332,"d":"721.23"},{"v":731.0666666666667,"d":"731.07"},{"v":739.4833333333332,"d":"739.48"},722.65,704.4,4958000,{"v":-0.011760015945784333,"d":"-1.18%"}]
[168,"Chemicals","TATACHEM","2024-06-27",{"v":1124.5,"d":"1124.50"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1090.2666666666667,"d":"1090.27"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1153.6833333333332,"d":"1153.68"},{"v":1182.8666666666666,"d":"1182.87"},{"v":1199.9833333333331,"d":"1199.98"},1165.75,1119.45,11068200,{"v":0.09787234042553192,"d":"9.79%"}]
[169,"Telecom","TATACOMM","2024-06-27",1847.45,{"v":1856.3833333333332,"d":"1856.38"},{"v":1832.2666666666664,"d":"1832.27"},{"v":1817.0833333333333,"d":"1817.08"},{"v":1792.9666666666665,"d":"1792.97"},{"v":1871.5666666666664,"d":"1871.57"},{"v":1895.6833333333332,"d":"1895.68"},{"v":1910.8666666666663,"d":"1910.87"},1880.5,1841.2,7095500,{"v":-5.6341995915205293E-4,"d":"-0.06%"}]
[170,"FMCG","TATACONSUM","2024-06-27",{"v":1086.7,"d":"1086.70"},{"v":1091.8,"d":"1091.80"},{"v":1078.6,"d":"1078.60"},{"v":1070.5,"d":"1070.50"},{"v":1057.3,"d":"1057.30"},{"v":1099.8999999999999,"d":"1099.90"},{"v":1113.1000000000001,"d":"1113.10"},{"v":1121.1999999999998,"d":"1121.20"},1105,1083.7,12169350,{"v":2.2607664368838485E-3,"d":"0.23%"}]
[171,"Automobile","TATAMOTORS","2024-06-27",962.15,{"v":967.6333333333333,"d":"967.63"},{"v":952.9166666666666,"d":"952.92"},{"v":943.6833333333333,"d":"943.68"},{"v":928.9666666666666,"d":"928.97"},{"v":976.8666666666667,"d":"976.87"},{"v":991.5833333333334,"d":"991.58"},{"v":1000.8166666666667,"d":"1000.82"},982.35,958.4,84594150,{"v":0.010320070273456184,"d":"1.03%"}]
[172,"Power","TATAPOWER","2024-06-27",439.55,{"v":441.11666666666673,"d":"441.12"},{"v":436.63333333333344,"d":"436.63"},{"v":433.7166666666667,"d":"433.72"},{"v":429.2333333333334,"d":"429.23"},{"v":444.0333333333335,"d":"444.03"},{"v":448.5166666666667,"d":"448.52"},{"v":451.4333333333335,"d":"451.43"},445.6,438.2,92718675,{"v":0.026622022586117983,"d":"2.66%"}]
[173,"Metals","TATASTEEL","2024-06-27",179.75,{"v":179.5666666666667,"d":"179.57"},{"v":178.33333333333337,"d":"178.33"},{"v":176.91666666666669,"d":"176.92"},{"v":175.68333333333337,"d":"175.68"},{"v":180.98333333333338,"d":"180.98"},{"v":182.21666666666667,"d":"182.22"},{"v":183.63333333333338,"d":"183.63"},180.8,178.15,201635500,{"v":-0.019103678929765885,"d":"-1.91%"}]
[174,"Technology","TCS","2024-06-27",{"v":3814,"d":"3814.00"},3829.85,{"v":3784.2,"d":"3784.20"},{"v":3754.4,"d":"3754.40"},3708.75,{"v":3859.6499999999996,"d":"3859.65"},{"v":3905.3,"d":"3905.30"},{"v":3935.0999999999995,"d":"3935.10"},3875.5,3800.05,19912725,{"v":-0.023589277133246378,"d":"-2.36%"}]
[175,"Technology","TECHM","2024-06-27",{"v":1398.1,"d":"1398.10"},{"v":1409.6499999999999,"d":"1409.65"},{"v":1376.6499999999996,"d":"1376.65"},{"v":1355.1999999999998,"d":"1355.20"},{"v":1322.1999999999996,"d":"1322.20"},{"v":1431.0999999999997,"d":"1431.10"},{"v":1464.1000000000001,"d":"1464.10"},{"v":1485.5499999999997,"d":"1485.55"},1442.65,1388.2,17112000,{"v":0.015597179688056406,"d":"1.56%"}]
[176,"FMCG","TITAN","2024-06-27",{"v":3394.2,"d":"3394.20"},{"v":3411.2999999999997,"d":"3411.30"},{"v":3360.1499999999996,"d":"3360.15"},{"v":3326.1,"d":"3326.10"},3274.95,{"v":3445.3499999999995,"d":"3445.35"},{"v":3496.5,"d":"3496.50"},{"v":3530.5499999999993,"d":"3530.55"},3462.45,3377.25,8694525,{"v":-6.657869481765835E-3,"d":"-0.67%"}]
[177,"Pharma","TORNTPHARM","2024-06-27",{"v":2834.2,"d":"2834.20"},{"v":2852.533333333333,"d":"2852.53"},{"v":2804.866666666666,"d":"2804.87"},{"v":2775.533333333333,"d":"2775.53"},{"v":2727.866666666666,"d":"2727.87"},{"v":2881.866666666666,"d":"2881.87"},{"v":2929.533333333333,"d":"2929.53"},{"v":2958.866666666666,"d":"2958.87"},2900.2,2823.2,1296500,{"v":-0.019288956127080183,"d":"-1.93%"}]
[178,"Textile","TRENT","2024-06-27",5261.55,{"v":5269.283333333334,"d":"5269.28"},{"v":5196.266666666667,"d":"5196.27"},{"v":5130.983333333334,"d":"5130.98"},{"v":5057.966666666667,"d":"5057.97"},{"v":5334.5666666666675,"d":"5334.57"},{"v":5407.583333333334,"d":"5407.58"},{"v":5472.866666666668,"d":"5472.87"},5342.3,5204,3010600,{"v":-0.014856020942408376,"d":"-1.49%"}]
[179,"Automobile","TVSMOTOR","2024-06-27",{"v":2434.4,"d":"2434.40"},{"v":2441.3333333333335,"d":"2441.33"},{"v":2416.016666666667,"d":"2416.02"},{"v":2397.633333333333,"d":"2397.63"},{"v":2372.3166666666666,"d":"2372.32"},{"v":2459.716666666667,"d":"2459.72"},{"v":2485.0333333333338,"d":"2485.03"},{"v":2503.4166666666674,"d":"2503.42"},2466.65,2422.95,6822900,{"v":-0.016100540049462476,"d":"-1.61%"}]
[180,"FMCG","UBL","2024-06-27",{"v":2073.3,"d":"2073.30"},{"v":2071.0499999999997,"d":"2071.05"},{"v":2040.2499999999995,"d":"2040.25"},{"v":2007.1999999999998,"d":"2007.20"},{"v":1976.3999999999996,"d":"1976.40"},{"v":2104.0999999999995,"d":"2104.10"},{"v":2134.8999999999996,"d":"2134.90"},{"v":2167.9499999999994,"d":"2167.95"},2101.85,2038,2355200,{"v":0.05368647100930565,"d":"5.37%"}]
[181,"Cement","ULTRACEMCO","2024-06-27",10682.45,{"v":10762.516666666668,"d":"10762.52"},{"v":10561.033333333336,"d":"10561.03"},{"v":10439.616666666669,"d":"10439.62"},{"v":10238.133333333337,"d":"10238.13"},{"v":10883.933333333336,"d":"10883.93"},{"v":11085.41666666667,"d":"11085.42"},{"v":11206.833333333336,"d":"11206.83"},10964,10641.1,1880900,{"v":-0.03583145376255895,"d":"-3.58%"}]
[182,"Chemicals","UPL","2024-06-27",565.25,{"v":566.3666666666667,"d":"566.37"},{"v":559.9333333333334,"d":"559.93"},{"v":554.6166666666667,"d":"554.62"},{"v":548.1833333333334,"d":"548.18"},{"v":571.6833333333334,"d":"571.68"},{"v":578.1166666666666,"d":"578.12"},{"v":583.4333333333334,"d":"583.43"},572.8,561.05,40354600,{"v":-0.002410258058296108,"d":"-0.24%"}]
[183,"Metals","VEDL","2024-06-27",469.95,{"v":469.3,"d":"469.30"},464.55,459.15,{"v":454.4,"d":"454.40"},{"v":474.70000000000005,"d":"474.70"},{"v":479.45000000000005,"d":"479.45"},{"v":484.8500000000001,"d":"484.85"},474.05,463.9,81279700,{"v":-0.006633872101194659,"d":"-0.66%"}]
[184,"Capital_Goods","VOLTAS","2024-06-27",1485.05,{"v":1485.9166666666667,"d":"1485.92"},{"v":1471.9333333333334,"d":"1471.93"},{"v":1458.8166666666666,"d":"1458.82"},{"v":1444.8333333333333,"d":"1444.83"},{"v":1499.0333333333335,"d":"1499.03"},{"v":1513.0166666666667,"d":"1513.02"},{"v":1526.1333333333337,"d":"1526.13"},1499.9,1472.8,8224200,{"v":0.02489905787348587,"d":"2.49%"}]
[185,"Technology","WIPRO","2024-06-27",492.35,{"v":494.7166666666667,"d":"494.72"},{"v":488.4333333333334,"d":"488.43"},{"v":484.5166666666667,"d":"484.52"},{"v":478.2333333333334,"d":"478.23"},{"v":498.6333333333334,"d":"498.63"},{"v":504.9166666666667,"d":"504.92"},{"v":508.83333333333337,"d":"508.83"},501,490.8,73042500,{"v":0.024618621778011572,"d":"2.46%"}]
[186,"Media","ZEEL","2024-06-27",{"v":154.3,"d":"154.30"},{"v":155.13333333333333,"d":"155.13"},{"v":152.81666666666666,"d":"152.82"},{"v":151.33333333333334,"d":"151.33"},{"v":149.01666666666668,"d":"149.02"},{"v":156.61666666666665,"d":"156.62"},{"v":158.9333333333333,"d":"158.93"},{"v":160.41666666666663,"d":"160.42"},157.45,153.65,117087000,{"v":-0.020479357510352618,"d":"-2.05%"}]
[187,"Pharma","ZYDUSLIFE","2024-06-27",{"v":1084,"d":"1084.00"},{"v":1089.2166666666667,"d":"1089.22"},{"v":1075.7833333333333,"d":"1075.78"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1054.1333333333332,"d":"1054.13"},{"v":1097.4333333333334,"d":"1097.43"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1119.0833333333335,"d":"1119.08"},1102.65,1081,10704600,{"v":-0.007841174507841175,"d":"-0.78%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-24"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":23501.1,"d":"23501.10"},{"v":23522.13333333333,"d":"23522.13"},{"v":23377.166666666664,"d":"23377.17"},{"v":23253.233333333334,"d":"23253.23"},{"v":23108.266666666666,"d":"23108.27"},{"v":23646.066666666662,"d":"23646.07"},{"v":23791.03333333333,"d":"23791.03"},{"v":23914.96666666666,"d":"23914.97"},{"v":23667.1,"d":"23667.10"},{"v":23398.2,"d":"23398.20"}]
[2,"Nifty Bank",51661.45,{"v":51606.916666666664,"d":"51606.92"},{"v":51279.48333333333,"d":"51279.48"},{"v":50897.51666666666,"d":"50897.52"},{"v":50570.08333333333,"d":"50570.08"},{"v":51988.88333333333,"d":"51988.88"},{"v":52316.316666666666,"d":"52316.32"},{"v":52698.28333333333,"d":"52698.28"},51934.35,51224.95]
[3,"Nifty CPSE",{"v":6708.4,"d":"6708.40"},{"v":6734,"d":"6734.00"},{"v":6666.5,"d":"6666.50"},{"v":6624.6,"d":"6624.60"},{"v":6557.1,"d":"6557.10"},{"v":6775.9,"d":"6775.90"},{"v":6843.4,"d":"6843.40"},{"v":6885.299999999999,"d":"6885.30"},{"v":6801.5,"d":"6801.50"},{"v":6692.1,"d":"6692.10"}]
[4,"Nifty Infra",{"v":8885.7,"d":"8885.70"},{"v":8903.066666666666,"d":"8903.07"},{"v":8839.483333333332,"d":"8839.48"},{"v":8793.266666666666,"d":"8793.27"},{"v":8729.683333333332,"d":"8729.68"},{"v":8949.283333333331,"d":"8949.28"},{"v":9012.866666666667,"d":"9012.87"},{"v":9059.08333333333,"d":"9059.08"},8966.65,8856.85]
[5,"Nifty IT",{"v":35200.3,"d":"35200.30"},{"v":35378.86666666667,"d":"35378.87"},{"v":34882.433333333334,"d":"34882.43"},{"v":34564.566666666666,"d":"34564.57"},{"v":34068.13333333333,"d":"34068.13"},{"v":35696.73333333334,"d":"35696.73"},{"v":36193.16666666667,"d":"36193.17"},{"v":36511.03333333334,"d":"36511.03"},{"v":35875.3,"d":"35875.30"},{"v":35061,"d":"35061.00"}]
[6,"Nifty PSE",10605.05,{"v":10656.816666666666,"d":"10656.82"},{"v":10532.583333333332,"d":"10532.58"},{"v":10460.116666666667,"d":"10460.12"},{"v":10335.883333333333,"d":"10335.88"},{"v":10729.283333333331,"d":"10729.28"},{"v":10853.516666666665,"d":"10853.52"},{"v":10925.98333333333,"d":"10925.98"},10781.05,10584.35]
[7,"Nifty Midcap 50",{"v":15623.8,"d":"15623.80"},{"v":15656.699999999999,"d":"15656.70"},{"v":15564.749999999998,"d":"15564.75"},{"v":15505.699999999999,"d":"15505.70"},{"v":15413.749999999998,"d":"15413.75"},{"v":15715.749999999998,"d":"15715.75"},{"v":15807.699999999999,"d":"15807.70"},{"v":15866.749999999998,"d":"15866.75"},15748.65,15597.65]
[8,"ABB",8399.4,{"v":8464.966666666667,"d":"8464.97"},{"v":8289.433333333334,"d":"8289.43"},{"v":8179.466666666667,"d":"8179.47"},{"v":8003.933333333334,"d":"8003.93"},{"v":8574.933333333334,"d":"8574.93"},{"v":8750.466666666667,"d":"8750.47"},{"v":8860.433333333334,"d":"8860.43"},8640.5,8355,3.18529]
[9,"ACC",2590.2,{"v":2606.4,"d":"2606.40"},{"v":2562.8,"d":"2562.80"},{"v":2535.4,"d":"2535.40"},{"v":2491.8,"d":"2491.80"},{"v":2633.8,"d":"2633.80"},{"v":2677.3999999999996,"d":"2677.40"},{"v":2704.8,"d":"2704.80"},2650,2579,2.91043]
[10,"APLAPOLLO",1646.6,{"v":1635.5333333333335,"d":"1635.53"},{"v":1592.066666666667,"d":"1592.07"},{"v":1537.5333333333335,"d":"1537.53"},{"v":1494.066666666667,"d":"1494.07"},{"v":1690.066666666667,"d":"1690.07"},{"v":1733.5333333333338,"d":"1733.53"},{"v":1788.066666666667,"d":"1788.07"},1679,1581,22.78257]
[11,"AUBANK",667.6,668.75,664.85,{"v":662.1,"d":"662.10"},{"v":658.2,"d":"658.20"},{"v":671.5,"d":"671.50"},{"v":675.4000000000001,"d":"675.40"},678.15,672.65,666,37.81936]
[12,"ADANIENSOL",1010.55,1011.85,{"v":1000.7,"d":"1000.70"},990.85,{"v":979.7,"d":"979.70"},{"v":1021.7,"d":"1021.70"},1032.85,{"v":1042.7,"d":"1042.70"},1023,1002,7.22608]
[13,"ADANIENT",3189.3,{"v":3214.2666666666664,"d":"3214.27"},{"v":3151.433333333333,"d":"3151.43"},{"v":3113.5666666666666,"d":"3113.57"},{"v":3050.733333333333,"d":"3050.73"},{"v":3252.1333333333328,"d":"3252.13"},{"v":3314.9666666666667,"d":"3314.97"},{"v":3352.8333333333326,"d":"3352.83"},3277.1,3176.4,46.97655]
[14,"ADANIGREEN",1780.45,{"v":1790,"d":"1790.00"},{"v":1765.7,"d":"1765.70"},1750.95,1726.65,1804.75,{"v":1829.0500000000002,"d":"1829.05"},{"v":1843.8,"d":"1843.80"},1814.3,1775.25,7.53905]
[15,"ADANIPORTS",1485.5,{"v":1484.8,"d":"1484.80"},{"v":1470.6999999999998,"d":"1470.70"},{"v":1455.8999999999999,"d":"1455.90"},{"v":1441.7999999999997,"d":"1441.80"},{"v":1499.6,"d":"1499.60"},{"v":1513.6999999999998,"d":"1513.70"},{"v":1528.5,"d":"1528.50"},1498.9,1470,258.91893]
[16,"ADANIPOWER",733.65,{"v":735.9333333333334,"d":"735.93"},{"v":727.7666666666668,"d":"727.77"},{"v":721.8833333333333,"d":"721.88"},{"v":713.7166666666667,"d":"713.72"},{"v":741.8166666666668,"d":"741.82"},{"v":749.9833333333333,"d":"749.98"},{"v":755.8666666666669,"d":"755.87"},744.1,730.05,73.25293]
[17,"ATGL",922.95,{"v":924.0166666666668,"d":"924.02"},{"v":917.3333333333335,"d":"917.33"},{"v":911.7166666666667,"d":"911.72"},{"v":905.0333333333334,"d":"905.03"},{"v":929.6333333333336,"d":"929.63"},{"v":936.3166666666667,"d":"936.32"},{"v":941.9333333333336,"d":"941.93"},930.7,918.4,10.72848]
[18,"AWL",338.55,{"v":339.23333333333335,"d":"339.23"},{"v":336.5666666666667,"d":"336.57"},{"v":334.58333333333337,"d":"334.58"},{"v":331.91666666666674,"d":"331.92"},{"v":341.2166666666667,"d":"341.22"},{"v":343.8833333333333,"d":"343.88"},{"v":345.8666666666667,"d":"345.87"},341.9,337.25,10.2203]
[19,"ABCAPITAL",241.3,{"v":242.03333333333333,"d":"242.03"},{"v":238.26666666666665,"d":"238.27"},{"v":235.23333333333332,"d":"235.23"},{"v":231.46666666666664,"d":"231.47"},{"v":245.06666666666666,"d":"245.07"},{"v":248.83333333333337,"d":"248.83"},{"v":251.86666666666667,"d":"251.87"},245.8,239,71.75461]
[20,"ABFRL",314.9,{"v":317.31666666666666,"d":"317.32"},{"v":310.68333333333334,"d":"310.68"},{"v":306.4666666666667,"d":"306.47"},{"v":299.83333333333337,"d":"299.83"},{"v":321.5333333333333,"d":"321.53"},{"v":328.16666666666663,"d":"328.17"},{"v":332.38333333333327,"d":"332.38"},323.95,313.1,84.89463]
[21,"ALKEM",5129.25,{"v":5135.933333333333,"d":"5135.93"},{"v":5073.416666666667,"d":"5073.42"},{"v":5017.583333333334,"d":"5017.58"},{"v":4955.0666666666675,"d":"4955.07"},{"v":5191.766666666666,"d":"5191.77"},{"v":5254.283333333333,"d":"5254.28"},{"v":5310.116666666666,"d":"5310.12"},5198.45,5080.1,0.85035]
[22,"AMBUJACEM",657.45,{"v":659.4666666666667,"d":"659.47"},{"v":650.9833333333333,"d":"650.98"},{"v":644.5166666666667,"d":"644.52"},{"v":636.0333333333333,"d":"636.03"},{"v":665.9333333333334,"d":"665.93"},{"v":674.4166666666667,"d":"674.42"},{"v":680.8833333333334,"d":"680.88"},667.95,653,37.23454]
[23,"APOLLOHOSP",6170,{"v":6184.7,"d":"6184.70"},{"v":6130.299999999999,"d":"6130.30"},{"v":6090.599999999999,"d":"6090.60"},{"v":6036.199999999999,"d":"6036.20"},{"v":6224.4,"d":"6224.40"},{"v":6278.799999999999,"d":"6278.80"},{"v":6318.5,"d":"6318.50"},6239.1,6145,4.34583]
[24,"APOLLOTYRE",502.05,{"v":499.8333333333333,"d":"499.83"},{"v":492.66666666666663,"d":"492.67"},{"v":483.2833333333333,"d":"483.28"},{"v":476.1166666666666,"d":"476.12"},{"v":509.21666666666664,"d":"509.22"},{"v":516.3833333333332,"d":"516.38"},{"v":525.7666666666667,"d":"525.77"},507,490.45,53.09186]
[25,"ASHOKLEY",235.65,236.12,234.08,{"v":232.51000000000002,"d":"232.51"},{"v":230.47000000000003,"d":"230.47"},237.69,{"v":239.72999999999996,"d":"239.73"},{"v":241.29999999999998,"d":"241.30"},238.16,234.55,76.88518]
[26,"ASIANPAINT",2890.85,2899.65,{"v":2871.3,"d":"2871.30"},2851.75,{"v":2823.4,"d":"2823.40"},{"v":2919.2000000000003,"d":"2919.20"},{"v":2947.5499999999997,"d":"2947.55"},{"v":2967.1000000000004,"d":"2967.10"},2928,2880.1,17.22379]
[27,"ASTRAL",2273.65,{"v":2267.6666666666665,"d":"2267.67"},{"v":2234.433333333333,"d":"2234.43"},{"v":2195.2166666666662,"d":"2195.22"},{"v":2161.9833333333327,"d":"2161.98"},{"v":2306.883333333333,"d":"2306.88"},{"v":2340.116666666667,"d":"2340.12"},{"v":2379.3333333333335,"d":"2379.33"},2300.9,2228.45,8.42534]
[28,"AUROPHARMA",1241.1,{"v":1246.1333333333332,"d":"1246.13"},{"v":1229.9666666666665,"d":"1229.97"},{"v":1218.8333333333333,"d":"1218.83"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1257.2666666666664,"d":"1257.27"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1284.5666666666664,"d":"1284.57"},1262.3,1235,6.72582]
[29,"DMART",4804.85,{"v":4883.599999999999,"d":"4883.60"},{"v":4684.249999999999,"d":"4684.25"},4563.65,{"v":4364.299999999999,"d":"4364.30"},{"v":5004.199999999999,"d":"5004.20"},{"v":5203.549999999999,"d":"5203.55"},{"v":5324.149999999999,"d":"5324.15"},5082.95,4763,7.26519]
[30,"AXISBANK",1237.45,{"v":1235.7333333333333,"d":"1235.73"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1213.4833333333333,"d":"1213.48"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1247.7166666666667,"d":"1247.72"},{"v":1257.9833333333336,"d":"1257.98"},{"v":1269.9666666666667,"d":"1269.97"},1246,1223.75,293.11314]
[31,"BAJAJ-AUTO",9602.25,{"v":9634.1,"d":"9634.10"},9539.25,9476.25,{"v":9381.4,"d":"9381.40"},{"v":9697.1,"d":"9697.10"},{"v":9791.950000000003,"d":"9791.95"},9854.95,9728.95,9571.1,3.34018]
[32,"BAJFINANCE",7134.25,{"v":7158.083333333333,"d":"7158.08"},{"v":7051.166666666666,"d":"7051.17"},{"v":6968.083333333333,"d":"6968.08"},{"v":6861.166666666666,"d":"6861.17"},{"v":7241.166666666666,"d":"7241.17"},{"v":7348.083333333332,"d":"7348.08"},{"v":7431.166666666666,"d":"7431.17"},7265,7075,14.99818]
[33,"BAJAJFINSV",1578.9,1586.75,1562.65,{"v":1546.4,"d":"1546.40"},{"v":1522.3000000000002,"d":"1522.30"},{"v":1603,"d":"1603.00"},{"v":1627.1,"d":"1627.10"},1643.35,1610.85,1570.5,33.45305]
[34,"BAJAJHLDNG",8226.65,{"v":8245.550000000001,"d":"8245.55"},{"v":8181.100000000002,"d":"8181.10"},{"v":8135.550000000001,"d":"8135.55"},{"v":8071.100000000002,"d":"8071.10"},{"v":8291.100000000002,"d":"8291.10"},{"v":8355.550000000003,"d":"8355.55"},{"v":8401.100000000002,"d":"8401.10"},8310,8200,0.595]
[35,"BALKRISIND",3218.1,{"v":3247.2166666666667,"d":"3247.22"},{"v":3173.5333333333333,"d":"3173.53"},{"v":3128.9666666666667,"d":"3128.97"},{"v":3055.2833333333333,"d":"3055.28"},{"v":3291.7833333333333,"d":"3291.78"},{"v":3365.4666666666667,"d":"3365.47"},{"v":3410.0333333333333,"d":"3410.03"},3320.9,3202.65,3.32444]
[36,"BANDHANBNK",209.23,{"v":208.6933333333333,"d":"208.69"},{"v":206.5366666666666,"d":"206.54"},{"v":203.8433333333333,"d":"203.84"},{"v":201.6866666666666,"d":"201.69"},{"v":211.3866666666666,"d":"211.39"},{"v":213.5433333333333,"d":"213.54"},{"v":216.2366666666666,"d":"216.24"},210.85,206,239.90564]
[37,"BANKBARODA",279.35,{"v":281.58333333333337,"d":"281.58"},{"v":276.36666666666673,"d":"276.37"},{"v":273.3833333333334,"d":"273.38"},{"v":268.16666666666674,"d":"268.17"},{"v":284.5666666666667,"d":"284.57"},{"v":289.7833333333334,"d":"289.78"},{"v":292.7666666666667,"d":"292.77"},286.8,278.6,151.65917]
[38,"BANKINDIA",121.6,{"v":122.11666666666667,"d":"122.12"},{"v":120.58333333333334,"d":"120.58"},{"v":119.56666666666666,"d":"119.57"},{"v":118.03333333333333,"d":"118.03"},{"v":123.13333333333335,"d":"123.13"},{"v":124.66666666666669,"d":"124.67"},{"v":125.68333333333337,"d":"125.68"},123.65,121.1,98.8649]
[39,"BATAINDIA",1461.2,{"v":1464.5,"d":"1464.50"},{"v":1449.2,"d":"1449.20"},{"v":1437.2,"d":"1437.20"},{"v":1421.9,"d":"1421.90"},{"v":1476.5,"d":"1476.50"},{"v":1491.8000000000002,"d":"1491.80"},{"v":1503.8,"d":"1503.80"},1479.8,1452.5,3.01512]
[40,"BERGEPAINT",502.2,505.75,{"v":496.5,"d":"496.50"},{"v":490.8,"d":"490.80"},481.55,511.45,{"v":520.7,"d":"520.70"},{"v":526.4,"d":"526.40"},515,500.05,14.74799]
[41,"BDL",1530.45,1542.45,{"v":1509,"d":"1509.00"},1487.55,{"v":1454.1,"d":"1454.10"},{"v":1563.9,"d":"1563.90"},{"v":1597.3500000000004,"d":"1597.35"},{"v":1618.8000000000002,"d":"1618.80"},1575.9,1521,16.43504]
[42,"BEL",304.95,{"v":307.68333333333334,"d":"307.68"},{"v":301.3666666666667,"d":"301.37"},{"v":297.78333333333336,"d":"297.78"},{"v":291.4666666666667,"d":"291.47"},{"v":311.26666666666665,"d":"311.27"},{"v":317.58333333333337,"d":"317.58"},{"v":321.16666666666663,"d":"321.17"},314,304.1,376.20968]
[43,"BHARATFORG",1752.2,{"v":1767.7333333333333,"d":"1767.73"},{"v":1730.9666666666667,"d":"1730.97"},{"v":1709.7333333333333,"d":"1709.73"},{"v":1672.9666666666667,"d":"1672.97"},{"v":1788.9666666666667,"d":"1788.97"},{"v":1825.7333333333336,"d":"1825.73"},{"v":1846.9666666666667,"d":"1846.97"},1804.5,1746.5,9.25218]
[44,"BHEL",295.05,{"v":295.43333333333334,"d":"295.43"},{"v":291.1166666666667,"d":"291.12"},{"v":287.18333333333334,"d":"287.18"},{"v":282.8666666666667,"d":"282.87"},{"v":299.3666666666667,"d":"299.37"},{"v":303.6833333333334,"d":"303.68"},{"v":307.6166666666667,"d":"307.62"},299.75,291.5,221.08141]
[45,"BPCL",307.6,{"v":310.56666666666666,"d":"310.57"},{"v":302.1333333333333,"d":"302.13"},{"v":296.6666666666667,"d":"296.67"},{"v":288.23333333333335,"d":"288.23"},{"v":316.0333333333333,"d":"316.03"},{"v":324.4666666666666,"d":"324.47"},{"v":329.9333333333333,"d":"329.93"},319,305.1,300.04484]
[46,"BHARTIARTL",1416.05,{"v":1404.2833333333335,"d":"1404.28"},{"v":1384.616666666667,"d":"1384.62"},{"v":1353.1833333333334,"d":"1353.18"},{"v":1333.5166666666669,"d":"1333.52"},{"v":1435.7166666666672,"d":"1435.72"},{"v":1455.3833333333337,"d":"1455.38"},{"v":1486.8166666666673,"d":"1486.82"},1423.95,1372.85,439.29578]
[47,"BIOCON",345.7,{"v":345.6000000000001,"d":"345.60"},{"v":340.20000000000016,"d":"340.20"},{"v":334.7000000000001,"d":"334.70"},{"v":329.3000000000002,"d":"329.30"},{"v":351.10000000000014,"d":"351.10"},{"v":356.5000000000001,"d":"356.50"},{"v":362.0000000000001,"d":"362.00"},351,340.1,93.009]
[48,"BOSCHLTD",32606.35,{"v":32490.433333333334,"d":"32490.43"},{"v":32180.86666666667,"d":"32180.87"},{"v":31755.383333333335,"d":"31755.38"},{"v":31445.81666666667,"d":"31445.82"},{"v":32915.91666666667,"d":"32915.92"},{"v":33225.48333333334,"d":"33225.48"},{"v":33650.96666666667,"d":"33650.97"},32800,32064.95,0.45227]
[49,"BRITANNIA",5330.3,{"v":5345.883333333334,"d":"5345.88"},{"v":5301.916666666668,"d":"5301.92"},{"v":5273.533333333334,"d":"5273.53"},{"v":5229.5666666666675,"d":"5229.57"},{"v":5374.266666666668,"d":"5374.27"},{"v":5418.233333333334,"d":"5418.23"},{"v":5446.616666666669,"d":"5446.62"},5389.85,5317.5,2.4412]
[50,"CGPOWER",680.3,{"v":681.3000000000001,"d":"681.30"},{"v":671.8500000000001,"d":"671.85"},{"v":663.4000000000001,"d":"663.40"},{"v":653.9500000000002,"d":"653.95"},{"v":689.7500000000001,"d":"689.75"},{"v":699.2000000000002,"d":"699.20"},{"v":707.6500000000001,"d":"707.65"},690.75,672.85,22.05201]
[51,"CANBK",119.12,{"v":119.80333333333334,"d":"119.80"},{"v":117.81666666666668,"d":"117.82"},{"v":116.51333333333334,"d":"116.51"},{"v":114.52666666666667,"d":"114.53"},{"v":121.10666666666668,"d":"121.11"},{"v":123.09333333333336,"d":"123.09"},{"v":124.39666666666669,"d":"124.40"},121.79,118.5,322.73022]
[52,"CHOLAFIN",1401.55,1414.45,{"v":1380.9,"d":"1380.90"},1360.25,{"v":1326.7,"d":"1326.70"},{"v":1435.1000000000001,"d":"1435.10"},{"v":1468.6499999999999,"d":"1468.65"},{"v":1489.3000000000002,"d":"1489.30"},1448,1393.8,13.45648]
[53,"CIPLA",1541.55,{"v":1545.9833333333333,"d":"1545.98"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1516.5833333333333,"d":"1516.58"},{"v":1499.6666666666665,"d":"1499.67"},{"v":1558.4666666666667,"d":"1558.47"},{"v":1575.3833333333332,"d":"1575.38"},{"v":1587.8666666666668,"d":"1587.87"},1562.9,1533.5,26.13883]
[54,"COALINDIA",480.2,{"v":483.5333333333333,"d":"483.53"},{"v":475.66666666666663,"d":"475.67"},{"v":471.1333333333333,"d":"471.13"},{"v":463.26666666666665,"d":"463.27"},{"v":488.0666666666666,"d":"488.07"},{"v":495.9333333333333,"d":"495.93"},{"v":500.4666666666666,"d":"500.47"},491.4,479,103.40882]
[55,"COFORGE",5383.4,{"v":5414.466666666666,"d":"5414.47"},{"v":5308.9333333333325,"d":"5308.93"},{"v":5234.466666666666,"d":"5234.47"},{"v":5128.9333333333325,"d":"5128.93"},{"v":5488.9333333333325,"d":"5488.93"},{"v":5594.466666666667,"d":"5594.47"},{"v":5668.9333333333325,"d":"5668.93"},5520,5340,10.88736]
[56,"COLPAL",2826.25,{"v":2840.2999999999997,"d":"2840.30"},{"v":2805.9499999999994,"d":"2805.95"},{"v":2785.6499999999996,"d":"2785.65"},{"v":2751.2999999999993,"d":"2751.30"},{"v":2860.5999999999995,"d":"2860.60"},2894.95,{"v":2915.2499999999995,"d":"2915.25"},2874.65,2820,4.24887]
[57,"CONCOR",1090.9,{"v":1098.2833333333335,"d":"1098.28"},{"v":1080.616666666667,"d":"1080.62"},{"v":1070.3333333333335,"d":"1070.33"},{"v":1052.666666666667,"d":"1052.67"},{"v":1108.566666666667,"d":"1108.57"},{"v":1126.2333333333336,"d":"1126.23"},{"v":1136.516666666667,"d":"1136.52"},1115.95,1088,16.50747]
[58,"COROMANDEL",1549.9,{"v":1577.9666666666665,"d":"1577.97"},{"v":1515.933333333333,"d":"1515.93"},{"v":1481.9666666666665,"d":"1481.97"},{"v":1419.933333333333,"d":"1419.93"},{"v":1611.933333333333,"d":"1611.93"},{"v":1673.9666666666662,"d":"1673.97"},{"v":1707.933333333333,"d":"1707.93"},1640,1544,12.18564]
[59,"CROMPTON",426.5,{"v":428.59999999999997,"d":"428.60"},{"v":420.69999999999993,"d":"420.70"},{"v":414.9,"d":"414.90"},{"v":406.99999999999994,"d":"407.00"},{"v":434.3999999999999,"d":"434.40"},{"v":442.2999999999999,"d":"442.30"},{"v":448.0999999999999,"d":"448.10"},436.5,422.8,48.37219]
[60,"CUMMINSIND",3899.95,{"v":3896.2999999999997,"d":"3896.30"},{"v":3853.6499999999996,"d":"3853.65"},3807.35,{"v":3764.7,"d":"3764.70"},{"v":3942.5999999999995,"d":"3942.60"},3985.25,{"v":4031.5499999999993,"d":"4031.55"},3938.95,3850,9.08528]
[61,"DLF",856.1,{"v":863.2666666666668,"d":"863.27"},{"v":846.8333333333335,"d":"846.83"},{"v":837.5666666666667,"d":"837.57"},{"v":821.1333333333334,"d":"821.13"},{"v":872.5333333333335,"d":"872.53"},{"v":888.9666666666667,"d":"888.97"},{"v":898.2333333333336,"d":"898.23"},879.7,854,24.96508]
[62,"DABUR",589.95,{"v":594.1333333333333,"d":"594.13"},{"v":584.3666666666667,"d":"584.37"},{"v":578.7833333333333,"d":"578.78"},{"v":569.0166666666667,"d":"569.02"},{"v":599.7166666666667,"d":"599.72"},{"v":609.4833333333333,"d":"609.48"},{"v":615.0666666666667,"d":"615.07"},603.9,588.55,38.68601]
[63,"DALBHARAT",1823.2,1831.95,{"v":1794.3000000000002,"d":"1794.30"},{"v":1765.4,"d":"1765.40"},{"v":1727.7500000000002,"d":"1727.75"},{"v":1860.8500000000001,"d":"1860.85"},{"v":1898.5000000000002,"d":"1898.50"},{"v":1927.4,"d":"1927.40"},1869.6,1803.05,7.87729]
[64,"DEEPAKNTR",2545.95,{"v":2574.4500000000003,"d":"2574.45"},{"v":2502.9000000000005,"d":"2502.90"},{"v":2459.8500000000004,"d":"2459.85"},{"v":2388.3000000000006,"d":"2388.30"},{"v":2617.5000000000005,"d":"2617.50"},{"v":2689.0500000000006,"d":"2689.05"},{"v":2732.1000000000004,"d":"2732.10"},2646,2531.4,4.74787]
[65,"DELHIVERY",399.15,{"v":399.7166666666667,"d":"399.72"},{"v":394.83333333333337,"d":"394.83"},{"v":390.51666666666665,"d":"390.52"},{"v":385.6333333333333,"d":"385.63"},{"v":404.0333333333334,"d":"404.03"},{"v":408.91666666666674,"d":"408.92"},{"v":413.23333333333346,"d":"413.23"},404.6,395.4,12.43049]
[66,"DEVYANI",171.39,{"v":171.99666666666667,"d":"172.00"},{"v":169.40333333333334,"d":"169.40"},{"v":167.41666666666666,"d":"167.42"},{"v":164.82333333333332,"d":"164.82"},{"v":173.98333333333335,"d":"173.98"},{"v":176.5766666666667,"d":"176.58"},{"v":178.56333333333336,"d":"178.56"},174.59,170.01,67.10169]
[67,"DIVISLAB",4522.15,{"v":4529.283333333333,"d":"4529.28"},{"v":4482.616666666666,"d":"4482.62"},{"v":4443.083333333333,"d":"4443.08"},{"v":4396.416666666666,"d":"4396.42"},{"v":4568.816666666666,"d":"4568.82"},{"v":4615.483333333334,"d":"4615.48"},{"v":4655.0166666666655,"d":"4655.02"},4575.95,4489.75,5.83517]
[68,"DIXON",11539.1,11566.65,{"v":11453.4,"d":"11453.40"},{"v":11367.7,"d":"11367.70"},11254.45,{"v":11652.349999999999,"d":"11652.35"},{"v":11765.599999999999,"d":"11765.60"},{"v":11851.299999999997,"d":"11851.30"},11679.9,11480.95,3.84213]
[69,"LALPATHLAB",2673.5,{"v":2683.8333333333335,"d":"2683.83"},{"v":2650.666666666667,"d":"2650.67"},{"v":2627.8333333333335,"d":"2627.83"},{"v":2594.666666666667,"d":"2594.67"},{"v":2706.666666666667,"d":"2706.67"},{"v":2739.833333333334,"d":"2739.83"},{"v":2762.666666666667,"d":"2762.67"},2717,2661,2.91699]
[70,"DRREDDY",6011.45,{"v":6007.2,"d":"6007.20"},{"v":5959.4,"d":"5959.40"},{"v":5907.349999999999,"d":"5907.35"},{"v":5859.549999999999,"d":"5859.55"},6059.25,{"v":6107.050000000001,"d":"6107.05"},{"v":6159.1,"d":"6159.10"},6055,5955.15,4.30095]
[71,"EICHERMOT",4845.5,{"v":4863.599999999999,"d":"4863.60"},{"v":4801.899999999999,"d":"4801.90"},{"v":4758.299999999999,"d":"4758.30"},{"v":4696.5999999999985,"d":"4696.60"},{"v":4907.199999999999,"d":"4907.20"},{"v":4968.9,"d":"4968.90"},{"v":5012.499999999999,"d":"5012.50"},4925.3,4820,4.14677]
[72,"ESCORTS",4334.5,{"v":4308.016666666666,"d":"4308.02"},{"v":4206.483333333333,"d":"4206.48"},{"v":4078.4666666666662,"d":"4078.47"},{"v":3976.9333333333325,"d":"3976.93"},{"v":4436.033333333333,"d":"4436.03"},{"v":4537.566666666666,"d":"4537.57"},{"v":4665.583333333333,"d":"4665.58"},4409.55,4180,6.68815]
[73,"NYKAA",174.64,{"v":173.81000000000003,"d":"173.81"},{"v":172.32000000000005,"d":"172.32"},{"v":170.00000000000003,"d":"170.00"},{"v":168.51000000000005,"d":"168.51"},{"v":176.13000000000005,"d":"176.13"},177.62,{"v":179.94000000000005,"d":"179.94"},175.3,171.49,52.85611]
[74,"FEDERALBNK",176.52,{"v":177.3166666666667,"d":"177.32"},{"v":174.9033333333334,"d":"174.90"},{"v":173.2866666666667,"d":"173.29"},{"v":170.8733333333334,"d":"170.87"},{"v":178.9333333333334,"d":"178.93"},{"v":181.3466666666667,"d":"181.35"},{"v":182.9633333333334,"d":"182.96"},179.73,175.7,95.10818]
[75,"FACT",1134.45,1127.85,{"v":1068.6999999999998,"d":"1068.70"},{"v":1002.9499999999998,"d":"1002.95"},{"v":943.7999999999997,"d":"943.80"},{"v":1193.6,"d":"1193.60"},1252.75,{"v":1318.5,"d":"1318.50"},1187,1062.1,111.02873]
[76,"FORTIS",488.65,{"v":490.6499999999999,"d":"490.65"},{"v":481.34999999999985,"d":"481.35"},{"v":474.04999999999995,"d":"474.05"},{"v":464.7499999999999,"d":"464.75"},{"v":497.9499999999998,"d":"497.95"},{"v":507.2499999999999,"d":"507.25"},{"v":514.5499999999997,"d":"514.55"},499.95,483.35,13.37547]
[77,"GAIL",214.76,{"v":216.18666666666664,"d":"216.19"},{"v":212.57333333333327,"d":"212.57"},{"v":210.38666666666663,"d":"210.39"},{"v":206.77333333333326,"d":"206.77"},{"v":218.37333333333328,"d":"218.37"},{"v":221.98666666666668,"d":"221.99"},{"v":224.1733333333333,"d":"224.17"},219.8,214,169.28662]
[78,"GLAND",1816,{"v":1812.6499999999999,"d":"1812.65"},{"v":1787.3499999999997,"d":"1787.35"},{"v":1758.6999999999998,"d":"1758.70"},{"v":1733.3999999999996,"d":"1733.40"},{"v":1841.2999999999997,"d":"1841.30"},{"v":1866.6,"d":"1866.60"},{"v":1895.2499999999998,"d":"1895.25"},1837.95,1784,7.71198]
[79,"GODREJCP",1356.85,{"v":1362.0333333333333,"d":"1362.03"},{"v":1347.8166666666666,"d":"1347.82"},{"v":1338.7833333333333,"d":"1338.78"},{"v":1324.5666666666666,"d":"1324.57"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1385.2833333333333,"d":"1385.28"},{"v":1394.3166666666666,"d":"1394.32"},1376.25,1353,12.92944]
[80,"GODREJPROP",3007.3,{"v":3013.7666666666664,"d":"3013.77"},{"v":2988.533333333333,"d":"2988.53"},{"v":2969.7666666666664,"d":"2969.77"},{"v":2944.533333333333,"d":"2944.53"},{"v":3032.533333333333,"d":"3032.53"},{"v":3057.7666666666664,"d":"3057.77"},{"v":3076.533333333333,"d":"3076.53"},3039,2995,2.97622]
[81,"GRASIM",2466.15,{"v":2477.4500000000003,"d":"2477.45"},{"v":2439.3000000000006,"d":"2439.30"},{"v":2412.4500000000003,"d":"2412.45"},{"v":2374.3000000000006,"d":"2374.30"},{"v":2504.3000000000006,"d":"2504.30"},{"v":2542.4500000000003,"d":"2542.45"},{"v":2569.3000000000006,"d":"2569.30"},2515.6,2450.6,28.67672]
[82,"FLUOROCHEM",3377.6,3379.65,{"v":3309.3,"d":"3309.30"},{"v":3241,"d":"3241.00"},3170.65,{"v":3447.9500000000003,"d":"3447.95"},{"v":3518.2999999999997,"d":"3518.30"},{"v":3586.6000000000004,"d":"3586.60"},3450,3311.35,17.96741]
[83,"GUJGASLTD",599.75,602.85,592.25,584.75,574.15,610.35,{"v":620.9500000000002,"d":"620.95"},628.45,613.45,595.35,15.61042]
[84,"HCLTECH",1447.85,{"v":1456.3333333333333,"d":"1456.33"},{"v":1430.7166666666665,"d":"1430.72"},{"v":1413.5833333333333,"d":"1413.58"},{"v":1387.9666666666665,"d":"1387.97"},{"v":1473.4666666666665,"d":"1473.47"},{"v":1499.0833333333333,"d":"1499.08"},{"v":1516.2166666666665,"d":"1516.22"},1481.95,1439.2,64.89262]
[85,"HDFCAMC",3912.8,{"v":3915.383333333333,"d":"3915.38"},{"v":3882.4166666666665,"d":"3882.42"},{"v":3852.0333333333333,"d":"3852.03"},{"v":3819.0666666666666,"d":"3819.07"},{"v":3945.7666666666664,"d":"3945.77"},{"v":3978.7333333333336,"d":"3978.73"},{"v":4009.1166666666663,"d":"4009.12"},3948.35,3885,1.96607]
[86,"HDFCBANK",1665.75,{"v":1660.5833333333333,"d":"1660.58"},{"v":1648.3166666666666,"d":"1648.32"},{"v":1630.8833333333334,"d":"1630.88"},{"v":1618.6166666666668,"d":"1618.62"},{"v":1678.0166666666664,"d":"1678.02"},{"v":1690.2833333333333,"d":"1690.28"},{"v":1707.7166666666662,"d":"1707.72"},1672.85,1643.15,258.15388]
[87,"HDFCLIFE",580.95,{"v":584.5166666666668,"d":"584.52"},{"v":576.4333333333335,"d":"576.43"},{"v":571.9166666666667,"d":"571.92"},{"v":563.8333333333335,"d":"563.83"},{"v":589.0333333333335,"d":"589.03"},{"v":597.1166666666668,"d":"597.12"},{"v":601.6333333333336,"d":"601.63"},592.6,580,72.63396]
[88,"HAVELLS",1887.05,{"v":1876.6666666666667,"d":"1876.67"},{"v":1828.4333333333334,"d":"1828.43"},{"v":1769.8166666666666,"d":"1769.82"},{"v":1721.5833333333333,"d":"1721.58"},{"v":1935.2833333333335,"d":"1935.28"},{"v":1983.5166666666667,"d":"1983.52"},{"v":2042.1333333333337,"d":"2042.13"},1924.9,1818.05,35.96315]
[89,"HEROMOTOCO",5452,{"v":5499.666666666667,"d":"5499.67"},{"v":5384.333333333334,"d":"5384.33"},{"v":5316.666666666667,"d":"5316.67"},{"v":5201.333333333334,"d":"5201.33"},{"v":5567.333333333334,"d":"5567.33"},{"v":5682.666666666668,"d":"5682.67"},{"v":5750.333333333334,"d":"5750.33"},5615,5432,6.69719]
[90,"HINDALCO",684.5,{"v":684.2333333333332,"d":"684.23"},{"v":677.2666666666664,"d":"677.27"},{"v":670.0333333333332,"d":"670.03"},{"v":663.0666666666664,"d":"663.07"},{"v":691.4666666666665,"d":"691.47"},{"v":698.4333333333334,"d":"698.43"},{"v":705.6666666666665,"d":"705.67"},691.2,677,119.73903]
[91,"HAL",5170.55,{"v":5221.016666666666,"d":"5221.02"},{"v":5100.533333333333,"d":"5100.53"},{"v":5030.516666666666,"d":"5030.52"},{"v":4910.033333333333,"d":"4910.03"},{"v":5291.033333333333,"d":"5291.03"},{"v":5411.516666666666,"d":"5411.52"},{"v":5481.533333333333,"d":"5481.53"},5341.5,5151,40.63083]
[92,"HINDPETRO",340.85,{"v":343.1333333333334,"d":"343.13"},{"v":333.71666666666675,"d":"333.72"},{"v":326.58333333333337,"d":"326.58"},{"v":317.16666666666674,"d":"317.17"},{"v":350.26666666666677,"d":"350.27"},{"v":359.6833333333334,"d":"359.68"},{"v":366.8166666666668,"d":"366.82"},352.55,336,131.08523]
[93,"HINDUNILVR",2441.3,{"v":2448.616666666667,"d":"2448.62"},{"v":2419.2333333333336,"d":"2419.23"},{"v":2397.166666666667,"d":"2397.17"},{"v":2367.7833333333338,"d":"2367.78"},{"v":2470.6833333333334,"d":"2470.68"},{"v":2500.0666666666666,"d":"2500.07"},{"v":2522.133333333333,"d":"2522.13"},2478,2426.55,36.46215]
[94,"ICICIBANK",1158.65,{"v":1159.7333333333333,"d":"1159.73"},{"v":1149.5666666666666,"d":"1149.57"},{"v":1140.4833333333333,"d":"1140.48"},{"v":1130.3166666666666,"d":"1130.32"},{"v":1168.8166666666666,"d":"1168.82"},{"v":1178.9833333333331,"d":"1178.98"},{"v":1188.0666666666666,"d":"1188.07"},1169.9,1150.65,692.59425]
[95,"ICICIGI",1756.85,{"v":1758.8166666666666,"d":"1758.82"},{"v":1739.6333333333332,"d":"1739.63"},{"v":1722.4166666666665,"d":"1722.42"},{"v":1703.2333333333331,"d":"1703.23"},{"v":1776.0333333333333,"d":"1776.03"},{"v":1795.2166666666667,"d":"1795.22"},{"v":1812.4333333333334,"d":"1812.43"},1778,1741.6,11.63546]
[96,"ICICIPRULI",604.4,{"v":605.3166666666666,"d":"605.32"},{"v":600.0833333333333,"d":"600.08"},{"v":595.7666666666667,"d":"595.77"},{"v":590.5333333333333,"d":"590.53"},{"v":609.6333333333332,"d":"609.63"},{"v":614.8666666666666,"d":"614.87"},{"v":619.1833333333332,"d":"619.18"},610.55,601,12.39416]
[97,"IDFCFIRSTB",83.47,83.63,{"v":82.75999999999999,"d":"82.76"},82.05,{"v":81.17999999999999,"d":"81.18"},{"v":84.33999999999999,"d":"84.34"},85.21,{"v":85.91999999999999,"d":"85.92"},84.5,82.92,452.6664]
[98,"ITC",419.6,{"v":421.15000000000003,"d":"421.15"},{"v":417.00000000000006,"d":"417.00"},{"v":414.40000000000003,"d":"414.40"},{"v":410.25000000000006,"d":"410.25"},{"v":423.75000000000006,"d":"423.75"},{"v":427.90000000000003,"d":"427.90"},{"v":430.50000000000006,"d":"430.50"},425.3,418.55,252.05627]
[99,"INDIANB",547.7,{"v":546.5666666666666,"d":"546.57"},{"v":542.2333333333332,"d":"542.23"},{"v":536.7666666666667,"d":"536.77"},{"v":532.4333333333333,"d":"532.43"},{"v":552.0333333333332,"d":"552.03"},{"v":556.3666666666667,"d":"556.37"},{"v":561.8333333333331,"d":"561.83"},550.9,541.1,11.62274]
[100,"INDHOTEL",637.5,{"v":639.6666666666666,"d":"639.67"},{"v":631.3333333333333,"d":"631.33"},{"v":625.1666666666666,"d":"625.17"},{"v":616.8333333333333,"d":"616.83"},{"v":645.8333333333333,"d":"645.83"},{"v":654.1666666666665,"d":"654.17"},{"v":660.3333333333333,"d":"660.33"},648,633.5,58.42145]
[101,"IOC",166.62,167.46,{"v":165.42000000000002,"d":"165.42"},164.22,162.18,{"v":168.66000000000003,"d":"168.66"},{"v":170.70000000000005,"d":"170.70"},{"v":171.90000000000003,"d":"171.90"},169.5,166.26,192.69862]
[102,"IRCTC",1012.3,{"v":1022.1666666666666,"d":"1022.17"},{"v":998.3333333333333,"d":"998.33"},{"v":984.3666666666667,"d":"984.37"},{"v":960.5333333333333,"d":"960.53"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1059.9666666666665,"d":"1059.97"},{"v":1073.9333333333332,"d":"1073.93"},1046,1008.2,56.64314]
[103,"IRFC",176.32,176.14,{"v":171.77999999999997,"d":"171.78"},{"v":167.23999999999998,"d":"167.24"},{"v":162.87999999999997,"d":"162.88"},{"v":180.67999999999998,"d":"180.68"},185.04,{"v":189.57999999999998,"d":"189.58"},180.5,171.6,967.27451]
[104,"IGL",471.1,{"v":474.23333333333335,"d":"474.23"},{"v":466.4666666666667,"d":"466.47"},{"v":461.83333333333337,"d":"461.83"},{"v":454.0666666666667,"d":"454.07"},{"v":478.8666666666667,"d":"478.87"},{"v":486.6333333333333,"d":"486.63"},{"v":491.26666666666665,"d":"491.27"},482,469.6,24.05603]
[105,"INDUSTOWER",336.45,{"v":335.3333333333333,"d":"335.33"},{"v":331.21666666666664,"d":"331.22"},{"v":325.98333333333335,"d":"325.98"},{"v":321.8666666666667,"d":"321.87"},{"v":340.5666666666666,"d":"340.57"},{"v":344.6833333333333,"d":"344.68"},{"v":349.9166666666666,"d":"349.92"},339.45,330.1,389.4098]
[106,"INDUSINDBK",1527.15,{"v":1525.3999999999999,"d":"1525.40"},{"v":1512.9999999999998,"d":"1513.00"},1498.85,{"v":1486.4499999999998,"d":"1486.45"},{"v":1539.5499999999997,"d":"1539.55"},{"v":1551.9499999999998,"d":"1551.95"},{"v":1566.0999999999997,"d":"1566.10"},1537.8,1511.25,52.49389]
[107,"NAUKRI",6384.7,{"v":6404.216666666667,"d":"6404.22"},{"v":6313.433333333334,"d":"6313.43"},{"v":6242.166666666667,"d":"6242.17"},{"v":6151.383333333334,"d":"6151.38"},{"v":6475.4833333333345,"d":"6475.48"},{"v":6566.266666666667,"d":"6566.27"},{"v":6637.533333333335,"d":"6637.53"},6495,6332.95,3.44667]
[108,"INFY",1532.7,1538.05,1518.35,{"v":1504,"d":"1504.00"},{"v":1484.3,"d":"1484.30"},{"v":1552.3999999999999,"d":"1552.40"},{"v":1572.1000000000001,"d":"1572.10"},{"v":1586.4499999999998,"d":"1586.45"},1557.75,1523.7,173.01941]
[109,"INDIGO",4310.15,{"v":4280.900000000001,"d":"4280.90"},{"v":4246.050000000001,"d":"4246.05"},{"v":4181.950000000001,"d":"4181.95"},{"v":4147.100000000001,"d":"4147.10"},{"v":4345.000000000001,"d":"4345.00"},{"v":4379.850000000001,"d":"4379.85"},{"v":4443.950000000001,"d":"4443.95"},4315.75,4216.8,17.98803]
[110,"IPCALAB",1136.4,1134.75,{"v":1125.7,"d":"1125.70"},{"v":1115,"d":"1115.00"},1105.95,1145.45,{"v":1154.5000000000002,"d":"1154.50"},{"v":1165.2,"d":"1165.20"},1143.8,1124.05,7.99558]
[111,"JSWENERGY",723.65,{"v":717.2166666666667,"d":"717.22"},{"v":706.4333333333334,"d":"706.43"},{"v":689.2166666666667,"d":"689.22"},{"v":678.4333333333334,"d":"678.43"},{"v":734.4333333333334,"d":"734.43"},{"v":745.2166666666667,"d":"745.22"},{"v":762.4333333333334,"d":"762.43"},728,700,88.48978]
[112,"JSWSTEEL",936.9,{"v":934.6833333333334,"d":"934.68"},{"v":925.3666666666668,"d":"925.37"},{"v":913.8333333333334,"d":"913.83"},{"v":904.5166666666668,"d":"904.52"},{"v":946.2166666666668,"d":"946.22"},{"v":955.5333333333334,"d":"955.53"},{"v":967.0666666666668,"d":"967.07"},944,923.15,42.99319]
[113,"JINDALSTEL",1077.25,{"v":1074.8333333333333,"d":"1074.83"},{"v":1052.6666666666665,"d":"1052.67"},{"v":1028.0833333333333,"d":"1028.08"},{"v":1005.9166666666665,"d":"1005.92"},{"v":1099.4166666666665,"d":"1099.42"},{"v":1121.583333333333,"d":"1121.58"},{"v":1146.1666666666665,"d":"1146.17"},1097,1050.25,37.75241]
[114,"JUBLFOOD",551.95,{"v":547.7,"d":"547.70"},{"v":538.8000000000001,"d":"538.80"},525.65,516.75,{"v":560.8500000000001,"d":"560.85"},{"v":569.7500000000002,"d":"569.75"},{"v":582.9000000000002,"d":"582.90"},556.6,534.55,52.54088]
[115,"KPITTECH",1588.75,1594.25,1549.85,{"v":1510.9499999999998,"d":"1510.95"},{"v":1466.5499999999997,"d":"1466.55"},1633.15,{"v":1677.5500000000002,"d":"1677.55"},{"v":1716.4500000000003,"d":"1716.45"},1638.65,1555.35,26.20495]
[116,"KOTAKBANK",1775.65,{"v":1769.9833333333333,"d":"1769.98"},{"v":1750.9666666666667,"d":"1750.97"},{"v":1726.2833333333333,"d":"1726.28"},{"v":1707.2666666666667,"d":"1707.27"},{"v":1794.6666666666667,"d":"1794.67"},{"v":1813.6833333333336,"d":"1813.68"},{"v":1838.3666666666668,"d":"1838.37"},1789,1745.3,190.31689]
[117,"LTF",183.04,{"v":183.78333333333333,"d":"183.78"},{"v":180.86666666666667,"d":"180.87"},{"v":178.69333333333336,"d":"178.69"},{"v":175.7766666666667,"d":"175.78"},{"v":185.95666666666665,"d":"185.96"},{"v":188.87333333333333,"d":"188.87"},{"v":191.04666666666662,"d":"191.05"},186.7,181.61,210.84054]
[118,"LTTS",4888.65,{"v":4923.233333333334,"d":"4923.23"},{"v":4826.466666666667,"d":"4826.47"},{"v":4764.283333333334,"d":"4764.28"},{"v":4667.516666666667,"d":"4667.52"},{"v":4985.416666666667,"d":"4985.42"},{"v":5082.183333333333,"d":"5082.18"},{"v":5144.366666666667,"d":"5144.37"},5020,4861.05,4.1251]
[119,"LICHSGFIN",731.75,734.15,{"v":724.9,"d":"724.90"},718.05,{"v":708.8,"d":"708.80"},{"v":741,"d":"741.00"},750.25,{"v":757.1,"d":"757.10"},743.4,727.3,22.38812]
[120,"LTIM",5125.45,{"v":5169.966666666666,"d":"5169.97"},{"v":5066.083333333332,"d":"5066.08"},{"v":5006.716666666666,"d":"5006.72"},{"v":4902.833333333332,"d":"4902.83"},{"v":5229.333333333332,"d":"5229.33"},{"v":5333.216666666665,"d":"5333.22"},{"v":5392.583333333332,"d":"5392.58"},5273.85,5110.6,14.17846]
[121,"LT",3535,{"v":3553.6666666666665,"d":"3553.67"},{"v":3497.333333333333,"d":"3497.33"},{"v":3459.6666666666665,"d":"3459.67"},{"v":3403.333333333333,"d":"3403.33"},{"v":3591.333333333333,"d":"3591.33"},{"v":3647.666666666666,"d":"3647.67"},{"v":3685.333333333333,"d":"3685.33"},3610,3516,45.08508]
[122,"LAURUSLABS",430,{"v":432.2166666666667,"d":"432.22"},{"v":426.7333333333334,"d":"426.73"},{"v":423.4666666666667,"d":"423.47"},{"v":417.9833333333334,"d":"417.98"},{"v":435.4833333333334,"d":"435.48"},{"v":440.96666666666675,"d":"440.97"},{"v":444.2333333333334,"d":"444.23"},437.7,428.95,10.86195]
[123,"LICI",1023.95,{"v":1028.2666666666667,"d":"1028.27"},{"v":1010.7333333333333,"d":"1010.73"},{"v":997.5166666666667,"d":"997.52"},{"v":979.9833333333333,"d":"979.98"},{"v":1041.4833333333333,"d":"1041.48"},{"v":1059.0166666666667,"d":"1059.02"},{"v":1072.2333333333333,"d":"1072.23"},1045.8,1015.05,24.88419]
[124,"LUPIN",1561,{"v":1561.0333333333335,"d":"1561.03"},{"v":1542.9666666666672,"d":"1542.97"},{"v":1524.9333333333336,"d":"1524.93"},{"v":1506.8666666666672,"d":"1506.87"},{"v":1579.066666666667,"d":"1579.07"},{"v":1597.1333333333332,"d":"1597.13"},{"v":1615.166666666667,"d":"1615.17"},1579.1,1543,16.64344]
[125,"MRF",125289.3,{"v":125796.43333333333,"d":"125796.43"},{"v":124492.86666666667,"d":"124492.87"},{"v":123696.43333333333,"d":"123696.43"},{"v":122392.86666666667,"d":"122392.87"},{"v":126592.86666666667,"d":"126592.87"},{"v":127896.43333333335,"d":"127896.43"},{"v":128692.86666666667,"d":"128692.87"},127100,125000,0.07878]
[126,"LODHA",1594.8,{"v":1594.8833333333332,"d":"1594.88"},{"v":1574.9666666666665,"d":"1574.97"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1535.2166666666665,"d":"1535.22"},{"v":1614.7166666666665,"d":"1614.72"},{"v":1634.6333333333334,"d":"1634.63"},{"v":1654.4666666666665,"d":"1654.47"},1614.8,1575.05,31.09702]
[127,"M&MFIN",306.05,305.25,{"v":302.3,"d":"302.30"},298.55,{"v":295.6,"d":"295.60"},{"v":309,"d":"309.00"},{"v":311.95000000000005,"d":"311.95"},{"v":315.7,"d":"315.70"},308.2,301.5,28.07699]
[128,"M&M",2839.95,{"v":2861.966666666667,"d":"2861.97"},{"v":2803.033333333334,"d":"2803.03"},{"v":2766.1166666666672,"d":"2766.12"},{"v":2707.1833333333343,"d":"2707.18"},{"v":2898.883333333334,"d":"2898.88"},{"v":2957.8166666666666,"d":"2957.82"},{"v":2994.733333333334,"d":"2994.73"},2920.9,2825.05,84.00461]
[129,"MANKIND",2166.35,2185.75,{"v":2138.7,"d":"2138.70"},{"v":2111.0499999999997,"d":"2111.05"},{"v":2063.9999999999995,"d":"2064.00"},{"v":2213.4,"d":"2213.40"},{"v":2260.4500000000003,"d":"2260.45"},{"v":2288.1000000000004,"d":"2288.10"},2232.8,2158.1,4.06846]
[130,"MARICO",609.8,{"v":616.1166666666667,"d":"616.12"},{"v":602.6833333333334,"d":"602.68"},{"v":595.5666666666667,"d":"595.57"},{"v":582.1333333333334,"d":"582.13"},{"v":623.2333333333333,"d":"623.23"},{"v":636.6666666666665,"d":"636.67"},{"v":643.7833333333333,"d":"643.78"},629.55,609,20.29376]
[131,"MARUTI",12201.5,{"v":12217.083333333334,"d":"12217.08"},{"v":12067.916666666668,"d":"12067.92"},{"v":11934.333333333334,"d":"11934.33"},{"v":11785.166666666668,"d":"11785.17"},{"v":12350.666666666668,"d":"12350.67"},{"v":12499.833333333336,"d":"12499.83"},{"v":12633.416666666668,"d":"12633.42"},12366.25,12083.5,9.478]
[132,"MFSL",989.25,991.25,{"v":981.7,"d":"981.70"},{"v":974.1500000000001,"d":"974.15"},{"v":964.6000000000001,"d":"964.60"},{"v":998.8,"d":"998.80"},{"v":1008.3499999999999,"d":"1008.35"},{"v":1015.8999999999999,"d":"1015.90"},1000.8,983.7,9.21849]
[133,"MAXHEALTH",928.25,{"v":940.1,"d":"940.10"},{"v":900.3000000000001,"d":"900.30"},872.35,{"v":832.5500000000001,"d":"832.55"},{"v":968.0500000000001,"d":"968.05"},1007.85,{"v":1035.8000000000002,"d":"1035.80"},979.9,912.15,39.33171]
[134,"MAZDOCK",3894.2,{"v":3916.4,"d":"3916.40"},{"v":3817.8,"d":"3817.80"},{"v":3741.4,"d":"3741.40"},{"v":3642.8,"d":"3642.80"},{"v":3992.8,"d":"3992.80"},{"v":4091.3999999999996,"d":"4091.40"},{"v":4167.8,"d":"4167.80"},4015,3840,23.96484]
[139,"MSUMI",76.09,{"v":76.09666666666668,"d":"76.10"},{"v":74.74333333333335,"d":"74.74"},{"v":73.39666666666668,"d":"73.40"},{"v":72.04333333333335,"d":"72.04"},{"v":77.44333333333336,"d":"77.44"},{"v":78.79666666666668,"d":"78.80"},{"v":80.14333333333336,"d":"80.14"},77.45,74.75,142.70279]
[140,"MPHASIS",2429.75,{"v":2446.2833333333333,"d":"2446.28"},{"v":2403.5666666666666,"d":"2403.57"},{"v":2377.383333333333,"d":"2377.38"},{"v":2334.6666666666665,"d":"2334.67"},{"v":2472.4666666666667,"d":"2472.47"},{"v":2515.183333333333,"d":"2515.18"},{"v":2541.366666666667,"d":"2541.37"},2489,2420.1,17.27377]
[141,"MUTHOOTFIN",1717.35,1729.05,1700.35,1683.35,{"v":1654.6499999999999,"d":"1654.65"},1746.05,{"v":1774.7500000000002,"d":"1774.75"},1791.75,1757.75,1712.05,3.95822]
[142,"NHPC",100.76,{"v":100.80333333333334,"d":"100.80"},{"v":99.90666666666668,"d":"99.91"},{"v":99.05333333333334,"d":"99.05"},{"v":98.15666666666668,"d":"98.16"},{"v":101.65666666666668,"d":"101.66"},{"v":102.55333333333333,"d":"102.55"},{"v":103.40666666666668,"d":"103.41"},101.7,99.95,473.41955]
[143,"NMDC",269.7,{"v":270.98333333333335,"d":"270.98"},{"v":266.7666666666667,"d":"266.77"},{"v":263.83333333333337,"d":"263.83"},{"v":259.61666666666673,"d":"259.62"},{"v":273.9166666666667,"d":"273.92"},{"v":278.1333333333334,"d":"278.13"},{"v":281.06666666666666,"d":"281.07"},275.2,268.05,95.63807]
[144,"NTPC",359.8,{"v":359.8333333333333,"d":"359.83"},{"v":356.71666666666664,"d":"356.72"},{"v":353.6333333333333,"d":"353.63"},{"v":350.51666666666665,"d":"350.52"},{"v":362.91666666666663,"d":"362.92"},{"v":366.0333333333333,"d":"366.03"},{"v":369.1166666666666,"d":"369.12"},362.95,356.75,179.31844]
[145,"NAVINFLUOR",3690.85,{"v":3737.9666666666667,"d":"3737.97"},{"v":3628.2333333333336,"d":"3628.23"},{"v":3565.616666666667,"d":"3565.62"},{"v":3455.8833333333337,"d":"3455.88"},{"v":3800.5833333333335,"d":"3800.58"},{"v":3910.316666666666,"d":"3910.32"},{"v":3972.9333333333334,"d":"3972.93"},3847.7,3675.35,4.44435]
[146,"NESTLEIND",2498.4,{"v":2511.633333333333,"d":"2511.63"},{"v":2475.2666666666664,"d":"2475.27"},{"v":2452.133333333333,"d":"2452.13"},{"v":2415.7666666666664,"d":"2415.77"},{"v":2534.7666666666664,"d":"2534.77"},{"v":2571.133333333333,"d":"2571.13"},{"v":2594.2666666666664,"d":"2594.27"},2548,2488.5,12.71544]
[147,"OBEROIRLTY",1885.8,{"v":1890.4499999999998,"d":"1890.45"},{"v":1871.0499999999997,"d":"1871.05"},{"v":1856.3,"d":"1856.30"},{"v":1836.8999999999999,"d":"1836.90"},{"v":1905.1999999999996,"d":"1905.20"},{"v":1924.5999999999997,"d":"1924.60"},{"v":1939.3499999999995,"d":"1939.35"},1909.85,1875.7,5.97855]
[148,"ONGC",269.65,{"v":271.09999999999997,"d":"271.10"},{"v":267.44999999999993,"d":"267.45"},{"v":265.24999999999994,"d":"265.25"},{"v":261.5999999999999,"d":"261.60"},{"v":273.29999999999995,"d":"273.30"},{"v":276.94999999999993,"d":"276.95"},279.15,274.75,268.9,174.06416]
[149,"OIL",699.8,{"v":696.4666666666667,"d":"696.47"},{"v":688.4333333333334,"d":"688.43"},{"v":677.0666666666667,"d":"677.07"},{"v":669.0333333333334,"d":"669.03"},{"v":707.8333333333334,"d":"707.83"},{"v":715.8666666666667,"d":"715.87"},{"v":727.2333333333333,"d":"727.23"},704.5,685.1,53.87509]
[150,"PAYTM",411.15,409.45,{"v":404.2,"d":"404.20"},397.25,{"v":392,"d":"392.00"},{"v":416.4,"d":"416.40"},421.65,{"v":428.59999999999997,"d":"428.60"},414.7,402.5,25.35336]
[151,"POLICYBZR",1335.2,{"v":1341.1666666666667,"d":"1341.17"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1296.8666666666668,"d":"1296.87"},{"v":1271.7333333333336,"d":"1271.73"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1404.6333333333334,"d":"1404.63"},1366.3,1322,11.87004]
[152,"PIIND",3753.7,{"v":3761.5333333333333,"d":"3761.53"},{"v":3717.1666666666665,"d":"3717.17"},{"v":3680.633333333333,"d":"3680.63"},{"v":3636.2666666666664,"d":"3636.27"},{"v":3798.0666666666666,"d":"3798.07"},{"v":3842.4333333333334,"d":"3842.43"},{"v":3878.9666666666667,"d":"3878.97"},3805.9,3725,5.48454]
[153,"PAGEIND",39808.4,{"v":39559.26666666667,"d":"39559.27"},{"v":39149.13333333334,"d":"39149.13"},{"v":38489.86666666667,"d":"38489.87"},{"v":38079.73333333334,"d":"38079.73"},{"v":40218.53333333334,"d":"40218.53"},{"v":40628.66666666667,"d":"40628.67"},{"v":41287.93333333334,"d":"41287.93"},39969.4,38900,0.20473]
[154,"PATANJALI",1466.3,1465.45,{"v":1458.9,"d":"1458.90"},{"v":1451.5,"d":"1451.50"},1444.95,{"v":1472.8500000000001,"d":"1472.85"},{"v":1479.3999999999999,"d":"1479.40"},{"v":1486.8000000000002,"d":"1486.80"},1472,1458.05,2.51287]
[155,"PERSISTENT",3944.45,{"v":3991.133333333333,"d":"3991.13"},{"v":3879.9666666666662,"d":"3879.97"},{"v":3815.483333333333,"d":"3815.48"},{"v":3704.316666666666,"d":"3704.32"},{"v":4055.6166666666663,"d":"4055.62"},{"v":4166.783333333333,"d":"4166.78"},{"v":4231.266666666666,"d":"4231.27"},4102.3,3926.65,12.87631]
[156,"PETRONET",320.25,{"v":319.0166666666667,"d":"319.02"},{"v":314.8333333333334,"d":"314.83"},{"v":309.41666666666674,"d":"309.42"},{"v":305.23333333333346,"d":"305.23"},{"v":324.4333333333334,"d":"324.43"},{"v":328.6166666666667,"d":"328.62"},{"v":334.03333333333336,"d":"334.03"},323.2,313.6,75.88747]
[157,"PIDILITIND",3144.45,{"v":3137.316666666667,"d":"3137.32"},{"v":3121.1833333333343,"d":"3121.18"},{"v":3097.9166666666674,"d":"3097.92"},{"v":3081.7833333333347,"d":"3081.78"},{"v":3160.583333333334,"d":"3160.58"},{"v":3176.7166666666662,"d":"3176.72"},{"v":3199.9833333333336,"d":"3199.98"},3153.45,3114.05,4.143]
[158,"PEL",886.9,{"v":893.1666666666666,"d":"893.17"},{"v":874.3333333333333,"d":"874.33"},{"v":861.7666666666667,"d":"861.77"},{"v":842.9333333333333,"d":"842.93"},{"v":905.7333333333332,"d":"905.73"},{"v":924.5666666666665,"d":"924.57"},{"v":937.1333333333332,"d":"937.13"},912,880.6,9.26617]
[159,"POLYCAB",7091.55,{"v":7084.566666666666,"d":"7084.57"},{"v":6954.133333333331,"d":"6954.13"},{"v":6816.716666666665,"d":"6816.72"},{"v":6686.283333333331,"d":"6686.28"},{"v":7221.983333333332,"d":"7221.98"},{"v":7352.416666666666,"d":"7352.42"},{"v":7489.833333333332,"d":"7489.83"},7215,6947.15,7.76401]
[160,"POONAWALLA",421.15,{"v":422.23333333333335,"d":"422.23"},{"v":416.4166666666667,"d":"416.42"},{"v":411.68333333333334,"d":"411.68"},{"v":405.8666666666667,"d":"405.87"},{"v":426.9666666666667,"d":"426.97"},{"v":432.7833333333333,"d":"432.78"},{"v":437.5166666666667,"d":"437.52"},428.05,417.5,18.48212]
[161,"PFC",482.3,485.55,477.75,{"v":473.2,"d":"473.20"},{"v":465.4,"d":"465.40"},{"v":490.1,"d":"490.10"},{"v":497.9000000000001,"d":"497.90"},{"v":502.45000000000005,"d":"502.45"},493.35,481,140.67512]
[162,"POWERGRID",325.95,{"v":326.18333333333334,"d":"326.18"},{"v":322.76666666666665,"d":"322.77"},{"v":319.5833333333333,"d":"319.58"},{"v":316.16666666666663,"d":"316.17"},{"v":329.3666666666667,"d":"329.37"},{"v":332.7833333333333,"d":"332.78"},{"v":335.9666666666667,"d":"335.97"},329.6,323,172.09541]
[163,"PRESTIGE",1983.2,{"v":1998.9833333333333,"d":"1998.98"},{"v":1959.2166666666667,"d":"1959.22"},{"v":1935.2333333333333,"d":"1935.23"},{"v":1895.4666666666667,"d":"1895.47"},{"v":2022.9666666666667,"d":"2022.97"},{"v":2062.7333333333336,"d":"2062.73"},{"v":2086.7166666666667,"d":"2086.72"},2038.75,1975,24.24858]
[164,"PGHH",16221.4,16291.15,{"v":15992.3,"d":"15992.30"},{"v":15763.199999999999,"d":"15763.20"},{"v":15464.349999999999,"d":"15464.35"},16520.25,{"v":16819.100000000002,"d":"16819.10"},{"v":17048.2,"d":"17048.20"},16590,16062.05,0.06138]
[165,"PNB",125.8,{"v":126.36666666666667,"d":"126.37"},{"v":124.93333333333335,"d":"124.93"},{"v":124.06666666666668,"d":"124.07"},{"v":122.63333333333335,"d":"122.63"},{"v":127.23333333333335,"d":"127.23"},{"v":128.66666666666669,"d":"128.67"},{"v":129.53333333333336,"d":"129.53"},127.8,125.5,240.71503]
[166,"RECLTD",510.5,512.65,{"v":503,"d":"503.00"},{"v":495.5,"d":"495.50"},485.85,520.15,{"v":529.7999999999998,"d":"529.80"},{"v":537.3,"d":"537.30"},522.3,505.15,154.71249]
[167,"RVNL",409.75,{"v":403.7166666666667,"d":"403.72"},{"v":390.0333333333334,"d":"390.03"},{"v":370.3166666666667,"d":"370.32"},{"v":356.63333333333344,"d":"356.63"},{"v":423.4333333333334,"d":"423.43"},{"v":437.1166666666667,"d":"437.12"},{"v":456.83333333333337,"d":"456.83"},417.4,384,754.48395]
[168,"RELIANCE",2908.4,{"v":2912.9833333333336,"d":"2912.98"},{"v":2876.566666666667,"d":"2876.57"},{"v":2844.7333333333336,"d":"2844.73"},{"v":2808.316666666667,"d":"2808.32"},{"v":2944.816666666667,"d":"2944.82"},{"v":2981.233333333333,"d":"2981.23"},{"v":3013.066666666667,"d":"3013.07"},2949.4,2881.15,155.8518]
[169,"SBICARD",725.35,{"v":728.4,"d":"728.40"},{"v":720.9,"d":"720.90"},716.45,708.95,{"v":732.8499999999999,"d":"732.85"},{"v":740.3499999999999,"d":"740.35"},{"v":744.7999999999998,"d":"744.80"},735.9,723.95,7.58059]
[170,"SBILIFE",1464.15,{"v":1462.6166666666668,"d":"1462.62"},{"v":1446.6833333333336,"d":"1446.68"},{"v":1429.216666666667,"d":"1429.22"},{"v":1413.2833333333338,"d":"1413.28"},{"v":1480.0833333333335,"d":"1480.08"},{"v":1496.0166666666669,"d":"1496.02"},{"v":1513.4833333333333,"d":"1513.48"},1478.55,1445.15,11.84387]
[171,"SRF",2460.05,{"v":2476.766666666667,"d":"2476.77"},{"v":2433.333333333334,"d":"2433.33"},{"v":2406.6166666666672,"d":"2406.62"},{"v":2363.1833333333343,"d":"2363.18"},{"v":2503.4833333333336,"d":"2503.48"},{"v":2546.916666666667,"d":"2546.92"},{"v":2573.633333333333,"d":"2573.63"},2520.2,2450.05,5.72663]
[172,"MOTHERSON",187.72,{"v":186.77666666666664,"d":"186.78"},{"v":184.25333333333327,"d":"184.25"},{"v":180.78666666666663,"d":"180.79"},{"v":178.26333333333326,"d":"178.26"},{"v":190.24333333333328,"d":"190.24"},{"v":192.76666666666665,"d":"192.77"},{"v":196.2333333333333,"d":"196.23"},189.3,183.31,330.95037]
[173,"SHREECEM",27403.8,27492.45,{"v":27134.9,"d":"27134.90"},{"v":26866,"d":"26866.00"},26508.45,{"v":27761.350000000002,"d":"27761.35"},{"v":28118.899999999998,"d":"28118.90"},{"v":28387.800000000003,"d":"28387.80"},27850,27223.55,0.59054]
[174,"SHRIRAMFIN",2821.65,{"v":2819.5499999999997,"d":"2819.55"},{"v":2797.0999999999995,"d":"2797.10"},{"v":2772.5499999999997,"d":"2772.55"},{"v":2750.0999999999995,"d":"2750.10"},{"v":2844.0999999999995,"d":"2844.10"},{"v":2866.5499999999993,"d":"2866.55"},{"v":2891.0999999999995,"d":"2891.10"},2842,2795,19.34468]
[175,"SIEMENS",7436.3,{"v":7479.016666666666,"d":"7479.02"},{"v":7358.033333333333,"d":"7358.03"},{"v":7279.766666666666,"d":"7279.77"},{"v":7158.783333333333,"d":"7158.78"},{"v":7557.283333333333,"d":"7557.28"},{"v":7678.266666666666,"d":"7678.27"},{"v":7756.533333333333,"d":"7756.53"},7600,7400.75,2.50912]
[176,"SONACOMS",629.05,{"v":632.9,"d":"632.90"},622.65,616.25,{"v":606,"d":"606.00"},{"v":639.3,"d":"639.30"},649.55,{"v":655.9499999999999,"d":"655.95"},643.15,626.5,13.69141]
[177,"SBIN",836.3,837.65,827.25,{"v":818.2,"d":"818.20"},{"v":807.8000000000001,"d":"807.80"},{"v":846.6999999999999,"d":"846.70"},{"v":857.0999999999998,"d":"857.10"},{"v":866.1499999999999,"d":"866.15"},848.05,828.6,189.9009]
[178,"SAIL",155.44,{"v":156.21666666666667,"d":"156.22"},{"v":153.13333333333333,"d":"153.13"},{"v":150.82666666666665,"d":"150.83"},{"v":147.7433333333333,"d":"147.74"},{"v":158.52333333333334,"d":"158.52"},{"v":161.60666666666665,"d":"161.61"},{"v":163.91333333333336,"d":"163.91"},159.3,153.91,695.03068]
[179,"SUNPHARMA",1467.25,1472.05,{"v":1456.1,"d":"1456.10"},1444.95,{"v":1429,"d":"1429.00"},{"v":1483.1999999999998,"d":"1483.20"},1499.15,{"v":1510.2999999999997,"d":"1510.30"},1488,1460.9,44.26556]
[180,"SUNTV",776.15,{"v":777.3166666666666,"d":"777.32"},{"v":769.6333333333332,"d":"769.63"},{"v":763.1166666666666,"d":"763.12"},{"v":755.4333333333332,"d":"755.43"},{"v":783.8333333333333,"d":"783.83"},{"v":791.5166666666667,"d":"791.52"},{"v":798.0333333333333,"d":"798.03"},785,770.8,11.83579]
[181,"SYNGENE",712.95,{"v":714.1833333333334,"d":"714.18"},{"v":705.4166666666667,"d":"705.42"},{"v":697.8833333333333,"d":"697.88"},{"v":689.1166666666667,"d":"689.12"},{"v":721.7166666666668,"d":"721.72"},{"v":730.4833333333335,"d":"730.48"},{"v":738.0166666666669,"d":"738.02"},722.95,706.65,12.25702]
[182,"TVSMOTOR",2435.4,{"v":2443.116666666667,"d":"2443.12"},{"v":2417.2833333333338,"d":"2417.28"},{"v":2399.166666666667,"d":"2399.17"},{"v":2373.333333333334,"d":"2373.33"},{"v":2461.2333333333336,"d":"2461.23"},{"v":2487.0666666666666,"d":"2487.07"},{"v":2505.1833333333334,"d":"2505.18"},2468.95,2425,12.74845]
[183,"TATACHEM",1126.3,1136.25,{"v":1110.5,"d":"1110.50"},{"v":1094.7,"d":"1094.70"},1068.95,1152.05,{"v":1177.8,"d":"1177.80"},{"v":1193.6,"d":"1193.60"},1162,1120.45,20.66048]
[184,"TATACOMM",1845.75,{"v":1854.5666666666666,"d":"1854.57"},{"v":1831.1833333333332,"d":"1831.18"},{"v":1816.6166666666666,"d":"1816.62"},{"v":1793.2333333333331,"d":"1793.23"},{"v":1869.1333333333332,"d":"1869.13"},{"v":1892.5166666666664,"d":"1892.52"},{"v":1907.0833333333333,"d":"1907.08"},1877.95,1840,3.64804]
[185,"TCS",3810.75,{"v":3828.866666666667,"d":"3828.87"},{"v":3779.9333333333334,"d":"3779.93"},{"v":3749.116666666667,"d":"3749.12"},{"v":3700.1833333333334,"d":"3700.18"},{"v":3859.6833333333334,"d":"3859.68"},{"v":3908.616666666667,"d":"3908.62"},{"v":3939.4333333333334,"d":"3939.43"},3877.8,3798.05,46.42195]
[186,"TATACONSUM",1084.9,{"v":1090.5666666666666,"d":"1090.57"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1067.3666666666666,"d":"1067.37"},{"v":1052.9333333333332,"d":"1052.93"},{"v":1099.3333333333333,"d":"1099.33"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1122.5333333333333,"d":"1122.53"},1105,1081.8,16.34958]
[187,"TATAELXSI",7120.6,{"v":7185.216666666667,"d":"7185.22"},{"v":7012.4833333333345,"d":"7012.48"},{"v":6904.366666666668,"d":"6904.37"},{"v":6731.633333333335,"d":"6731.63"},{"v":7293.333333333334,"d":"7293.33"},{"v":7466.0666666666675,"d":"7466.07"},{"v":7574.183333333333,"d":"7574.18"},7357.95,7077.1,1.73733]
[188,"TATAMTRDVR",645.5,{"v":649.3333333333334,"d":"649.33"},{"v":638.6666666666667,"d":"638.67"},{"v":631.8333333333334,"d":"631.83"},{"v":621.1666666666667,"d":"621.17"},{"v":656.1666666666667,"d":"656.17"},{"v":666.8333333333335,"d":"666.83"},{"v":673.6666666666667,"d":"673.67"},660,642.5,24.76257]
[189,"TATAMOTORS",961.8,{"v":966.9333333333333,"d":"966.93"},{"v":952.9666666666666,"d":"952.97"},{"v":944.1333333333333,"d":"944.13"},{"v":930.1666666666666,"d":"930.17"},{"v":975.7666666666665,"d":"975.77"},{"v":989.7333333333332,"d":"989.73"},{"v":998.5666666666665,"d":"998.57"},980.9,958.1,143.03735]
[190,"TATAPOWER",438.7,{"v":440.51666666666665,"d":"440.52"},{"v":435.8333333333333,"d":"435.83"},{"v":432.96666666666664,"d":"432.97"},{"v":428.2833333333333,"d":"428.28"},{"v":443.3833333333333,"d":"443.38"},{"v":448.0666666666667,"d":"448.07"},{"v":450.93333333333334,"d":"450.93"},445.2,437.65,161.0919]
[191,"TATASTEEL",179.94,{"v":179.67333333333332,"d":"179.67"},{"v":178.44666666666663,"d":"178.45"},{"v":176.95333333333332,"d":"176.95"},{"v":175.72666666666663,"d":"175.73"},{"v":181.16666666666663,"d":"181.17"},{"v":182.39333333333332,"d":"182.39"},{"v":183.88666666666663,"d":"183.89"},180.9,178.18,654.94855]
[192,"TECHM",1399.8,{"v":1408.7166666666665,"d":"1408.72"},{"v":1377.133333333333,"d":"1377.13"},{"v":1354.4666666666665,"d":"1354.47"},{"v":1322.883333333333,"d":"1322.88"},{"v":1431.383333333333,"d":"1431.38"},{"v":1462.9666666666665,"d":"1462.97"},{"v":1485.633333333333,"d":"1485.63"},1440.3,1386.05,68.36535]
[193,"RAMCOCEM",845.5,{"v":853.5500000000001,"d":"853.55"},{"v":832.9500000000002,"d":"832.95"},{"v":820.4000000000001,"d":"820.40"},{"v":799.8000000000002,"d":"799.80"},{"v":866.1000000000001,"d":"866.10"},{"v":886.7,"d":"886.70"},{"v":899.2500000000001,"d":"899.25"},874.15,841,7.1022]
[194,"TITAN",3399.75,{"v":3418.933333333333,"d":"3418.93"},{"v":3364.216666666666,"d":"3364.22"},{"v":3328.683333333333,"d":"3328.68"},{"v":3273.966666666666,"d":"3273.97"},{"v":3454.466666666666,"d":"3454.47"},{"v":3509.183333333333,"d":"3509.18"},{"v":3544.716666666666,"d":"3544.72"},3473.65,3383.4,27.07405]
[195,"TORNTPHARM",2831.25,{"v":2850.5499999999997,"d":"2850.55"},{"v":2796.3499999999995,"d":"2796.35"},2761.45,{"v":2707.2499999999995,"d":"2707.25"},{"v":2885.4499999999994,"d":"2885.45"},{"v":2939.649999999999,"d":"2939.65"},{"v":2974.5499999999993,"d":"2974.55"},2904.75,2815.65,2.55631]
[196,"TORNTPOWER",1503.45,{"v":1530.1499999999999,"d":"1530.15"},{"v":1450.2999999999997,"d":"1450.30"},{"v":1397.1499999999999,"d":"1397.15"},{"v":1317.2999999999997,"d":"1317.30"},{"v":1583.2999999999997,"d":"1583.30"},{"v":1663.1499999999996,"d":"1663.15"},{"v":1716.2999999999997,"d":"1716.30"},1610,1477,9.28189]
[197,"TRENT",5266.35,{"v":5273.400000000001,"d":"5273.40"},{"v":5192.950000000001,"d":"5192.95"},5119.55,{"v":5039.1,"d":"5039.10"},{"v":5346.800000000001,"d":"5346.80"},5427.25,{"v":5500.6500000000015,"d":"5500.65"},5353.85,5200,6.38917]
[198,"TIINDIA",3983.25,{"v":4044.116666666667,"d":"4044.12"},{"v":3864.2833333333338,"d":"3864.28"},{"v":3745.316666666667,"d":"3745.32"},{"v":3565.483333333334,"d":"3565.48"},{"v":4163.083333333334,"d":"4163.08"},{"v":4342.916666666666,"d":"4342.92"},{"v":4461.883333333333,"d":"4461.88"},4223.95,3925.15,13.66218]
[199,"UPL",565.95,{"v":567.1833333333334,"d":"567.18"},{"v":560.0166666666668,"d":"560.02"},{"v":554.0833333333334,"d":"554.08"},{"v":546.9166666666667,"d":"546.92"},{"v":573.1166666666668,"d":"573.12"},{"v":580.2833333333333,"d":"580.28"},{"v":586.2166666666668,"d":"586.22"},574.35,561.25,58.90175]
[200,"ULTRACEMCO",10662.4,{"v":10745.133333333333,"d":"10745.13"},{"v":10528.816666666666,"d":"10528.82"},{"v":10395.233333333332,"d":"10395.23"},{"v":10178.916666666664,"d":"10178.92"},{"v":10878.716666666667,"d":"10878.72"},{"v":11095.033333333336,"d":"11095.03"},{"v":11228.616666666669,"d":"11228.62"},10961.45,10611.55,5.86745]
[201,"UNIONBANK",146.94,{"v":146.39333333333335,"d":"146.39"},{"v":145.29666666666668,"d":"145.30"},{"v":143.65333333333334,"d":"143.65"},{"v":142.55666666666667,"d":"142.56"},{"v":148.0366666666667,"d":"148.04"},{"v":149.13333333333333,"d":"149.13"},{"v":150.7766666666667,"d":"150.78"},147.49,144.75,120.6682]
[202,"UBL",2066.9,{"v":2076.116666666667,"d":"2076.12"},{"v":2052.9333333333334,"d":"2052.93"},{"v":2038.9666666666667,"d":"2038.97"},{"v":2015.7833333333333,"d":"2015.78"},{"v":2090.0833333333335,"d":"2090.08"},{"v":2113.266666666667,"d":"2113.27"},{"v":2127.2333333333336,"d":"2127.23"},2099.3,2062.15,1.50469]
[203,"UNITDSPR",1260.65,{"v":1263.8666666666668,"d":"1263.87"},{"v":1251.7833333333335,"d":"1251.78"},{"v":1242.9166666666667,"d":"1242.92"},{"v":1230.8333333333335,"d":"1230.83"},{"v":1272.7333333333336,"d":"1272.73"},{"v":1284.8166666666666,"d":"1284.82"},{"v":1293.6833333333336,"d":"1293.68"},1275.95,1255,5.80871]
[204,"VBL",1593.55,{"v":1601.5666666666666,"d":"1601.57"},{"v":1576.9833333333331,"d":"1576.98"},{"v":1560.4166666666665,"d":"1560.42"},{"v":1535.833333333333,"d":"1535.83"},{"v":1618.1333333333332,"d":"1618.13"},{"v":1642.7166666666667,"d":"1642.72"},{"v":1659.2833333333333,"d":"1659.28"},1626.15,1585,20.19552]
[205,"VEDL",470.25,{"v":469.6166666666666,"d":"469.62"},{"v":464.6333333333332,"d":"464.63"},{"v":459.0166666666666,"d":"459.02"},{"v":454.0333333333332,"d":"454.03"},{"v":475.23333333333323,"d":"475.23"},{"v":480.2166666666667,"d":"480.22"},{"v":485.83333333333326,"d":"485.83"},474.6,464,178.01714]
[206,"IDEA",17.14,{"v":16.986666666666668,"d":"16.99"},{"v":16.693333333333335,"d":"16.69"},{"v":16.246666666666666,"d":"16.25"},{"v":15.953333333333333,"d":"15.95"},{"v":17.433333333333337,"d":"17.43"},{"v":17.726666666666667,"d":"17.73"},{"v":18.17333333333334,"d":"18.17"},17.28,16.54,17549.64021]
[207,"VOLTAS",1487.2,{"v":1487.9333333333334,"d":"1487.93"},{"v":1474.4166666666667,"d":"1474.42"},{"v":1461.6333333333334,"d":"1461.63"},{"v":1448.1166666666668,"d":"1448.12"},{"v":1500.7166666666667,"d":"1500.72"},{"v":1514.2333333333331,"d":"1514.23"},{"v":1527.0166666666667,"d":"1527.02"},1501.45,1475.15,18.47089]
[208,"WIPRO",490.55,{"v":493.5333333333333,"d":"493.53"},{"v":486.1166666666666,"d":"486.12"},{"v":481.68333333333334,"d":"481.68"},{"v":474.26666666666665,"d":"474.27"},{"v":497.9666666666666,"d":"497.97"},{"v":505.3833333333333,"d":"505.38"},{"v":509.81666666666655,"d":"509.82"},500.95,489.1,475.85588]
[209,"YESBANK",23.84,23.91,23.68,23.52,23.29,24.07,{"v":24.299999999999997,"d":"24.30"},24.46,24.14,23.75,1158.77428]
[210,"ZEEL",154.24,{"v":155.13666666666668,"d":"155.14"},{"v":152.72333333333336,"d":"152.72"},{"v":151.20666666666668,"d":"151.21"},{"v":148.79333333333335,"d":"148.79"},{"v":156.65333333333336,"d":"156.65"},{"v":159.06666666666672,"d":"159.07"},{"v":160.58333333333337,"d":"160.58"},157.55,153.62,93.67367]
[211,"ZOMATO",193.95,195.65,{"v":191.35000000000002,"d":"191.35"},{"v":188.75000000000003,"d":"188.75"},{"v":184.45000000000005,"d":"184.45"},198.25,202.55,{"v":205.14999999999998,"d":"205.15"},199.95,193.05,378.41138]
[212,"ZYDUSLIFE",1085.05,{"v":1088.9833333333333,"d":"1088.98"},{"v":1075.0666666666666,"d":"1075.07"},{"v":1065.0833333333333,"d":"1065.08"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1112.8833333333332,"d":"1112.88"},{"v":1122.8666666666668,"d":"1122.87"},1102.9,1079,9.32011]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-24"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",837.6,{"v":843.2333333333332,"d":"843.23"},{"v":825.4666666666665,"d":"825.47"},{"v":813.3333333333333,"d":"813.33"},{"v":795.5666666666665,"d":"795.57"},{"v":855.3666666666664,"d":"855.37"},{"v":873.1333333333331,"d":"873.13"},{"v":885.2666666666664,"d":"885.27"},861,831.1,5.20838]
[2,"3MINDIA",37965.45,{"v":37772.299999999996,"d":"37772.30"},{"v":37286.149999999994,"d":"37286.15"},36606.85,{"v":36120.7,"d":"36120.70"},{"v":38451.59999999999,"d":"38451.60"},38937.75,{"v":39617.04999999999,"d":"39617.05"},38258.45,37093,0.19263]
[3,"ABB",8399.4,{"v":8464.966666666667,"d":"8464.97"},{"v":8289.433333333334,"d":"8289.43"},{"v":8179.466666666667,"d":"8179.47"},{"v":8003.933333333334,"d":"8003.93"},{"v":8574.933333333334,"d":"8574.93"},{"v":8750.466666666667,"d":"8750.47"},{"v":8860.433333333334,"d":"8860.43"},8640.5,8355,3.18529]
[4,"ACC",2590.2,{"v":2606.4,"d":"2606.40"},{"v":2562.8,"d":"2562.80"},{"v":2535.4,"d":"2535.40"},{"v":2491.8,"d":"2491.80"},{"v":2633.8,"d":"2633.80"},{"v":2677.3999999999996,"d":"2677.40"},{"v":2704.8,"d":"2704.80"},2650,2579,2.91043]
[5,"AIAENG",4250.3,4232.45,{"v":4172.9,"d":"4172.90"},{"v":4095.5,"d":"4095.50"},4035.95,{"v":4309.849999999999,"d":"4309.85"},{"v":4369.400000000001,"d":"4369.40"},{"v":4446.799999999999,"d":"4446.80"},4292,4155.05,0.86668]
[6,"APLAPOLLO",1646.6,{"v":1635.5333333333335,"d":"1635.53"},{"v":1592.066666666667,"d":"1592.07"},{"v":1537.5333333333335,"d":"1537.53"},{"v":1494.066666666667,"d":"1494.07"},{"v":1690.066666666667,"d":"1690.07"},{"v":1733.5333333333338,"d":"1733.53"},{"v":1788.066666666667,"d":"1788.07"},1679,1581,22.78257]
[7,"AUBANK",667.6,668.75,664.85,{"v":662.1,"d":"662.10"},{"v":658.2,"d":"658.20"},{"v":671.5,"d":"671.50"},{"v":675.4000000000001,"d":"675.40"},678.15,672.65,666,37.81936]
[8,"AARTIIND",708.3,{"v":709.1166666666667,"d":"709.12"},{"v":701.9333333333334,"d":"701.93"},{"v":695.5666666666667,"d":"695.57"},{"v":688.3833333333334,"d":"688.38"},{"v":715.4833333333333,"d":"715.48"},{"v":722.6666666666665,"d":"722.67"},{"v":729.0333333333333,"d":"729.03"},716.3,702.75,12.19834]
[9,"AAVAS",1914.7,{"v":1903.5833333333333,"d":"1903.58"},{"v":1887.1666666666665,"d":"1887.17"},{"v":1859.6333333333332,"d":"1859.63"},{"v":1843.2166666666665,"d":"1843.22"},{"v":1931.1166666666666,"d":"1931.12"},{"v":1947.533333333333,"d":"1947.53"},{"v":1975.0666666666666,"d":"1975.07"},1920,1876.05,1.84381]
[10,"ABBOTINDIA",26850.8,{"v":27022.766666666666,"d":"27022.77"},{"v":26608.033333333333,"d":"26608.03"},{"v":26365.266666666666,"d":"26365.27"},{"v":25950.533333333333,"d":"25950.53"},{"v":27265.533333333333,"d":"27265.53"},{"v":27680.266666666663,"d":"27680.27"},{"v":27923.033333333333,"d":"27923.03"},27437.5,26780,0.17463]
[11,"ACE",1489.55,{"v":1498.5166666666667,"d":"1498.52"},{"v":1469.0333333333333,"d":"1469.03"},{"v":1448.5166666666667,"d":"1448.52"},{"v":1419.0333333333333,"d":"1419.03"},{"v":1519.0333333333333,"d":"1519.03"},{"v":1548.5166666666664,"d":"1548.52"},{"v":1569.0333333333333,"d":"1569.03"},1528,1478,3.62454]
[12,"ADANIENSOL",1010.55,1011.85,{"v":1000.7,"d":"1000.70"},990.85,{"v":979.7,"d":"979.70"},{"v":1021.7,"d":"1021.70"},1032.85,{"v":1042.7,"d":"1042.70"},1023,1002,7.22608]
[13,"ADANIENT",3189.3,{"v":3214.2666666666664,"d":"3214.27"},{"v":3151.433333333333,"d":"3151.43"},{"v":3113.5666666666666,"d":"3113.57"},{"v":3050.733333333333,"d":"3050.73"},{"v":3252.1333333333328,"d":"3252.13"},{"v":3314.9666666666667,"d":"3314.97"},{"v":3352.8333333333326,"d":"3352.83"},3277.1,3176.4,46.97655]
[14,"ADANIGREEN",1780.45,{"v":1790,"d":"1790.00"},{"v":1765.7,"d":"1765.70"},1750.95,1726.65,1804.75,{"v":1829.0500000000002,"d":"1829.05"},{"v":1843.8,"d":"1843.80"},1814.3,1775.25,7.53905]
[15,"ADANIPORTS",1485.5,{"v":1484.8,"d":"1484.80"},{"v":1470.6999999999998,"d":"1470.70"},{"v":1455.8999999999999,"d":"1455.90"},{"v":1441.7999999999997,"d":"1441.80"},{"v":1499.6,"d":"1499.60"},{"v":1513.6999999999998,"d":"1513.70"},{"v":1528.5,"d":"1528.50"},1498.9,1470,258.91893]
[16,"ADANIPOWER",733.65,{"v":735.9333333333334,"d":"735.93"},{"v":727.7666666666668,"d":"727.77"},{"v":721.8833333333333,"d":"721.88"},{"v":713.7166666666667,"d":"713.72"},{"v":741.8166666666668,"d":"741.82"},{"v":749.9833333333333,"d":"749.98"},{"v":755.8666666666669,"d":"755.87"},744.1,730.05,73.25293]
[17,"ATGL",922.95,{"v":924.0166666666668,"d":"924.02"},{"v":917.3333333333335,"d":"917.33"},{"v":911.7166666666667,"d":"911.72"},{"v":905.0333333333334,"d":"905.03"},{"v":929.6333333333336,"d":"929.63"},{"v":936.3166666666667,"d":"936.32"},{"v":941.9333333333336,"d":"941.93"},930.7,918.4,10.72848]
[18,"AWL",338.55,{"v":339.23333333333335,"d":"339.23"},{"v":336.5666666666667,"d":"336.57"},{"v":334.58333333333337,"d":"334.58"},{"v":331.91666666666674,"d":"331.92"},{"v":341.2166666666667,"d":"341.22"},{"v":343.8833333333333,"d":"343.88"},{"v":345.8666666666667,"d":"345.87"},341.9,337.25,10.2203]
[19,"ABCAPITAL",241.3,{"v":242.03333333333333,"d":"242.03"},{"v":238.26666666666665,"d":"238.27"},{"v":235.23333333333332,"d":"235.23"},{"v":231.46666666666664,"d":"231.47"},{"v":245.06666666666666,"d":"245.07"},{"v":248.83333333333337,"d":"248.83"},{"v":251.86666666666667,"d":"251.87"},245.8,239,71.75461]
[20,"ABFRL",314.9,{"v":317.31666666666666,"d":"317.32"},{"v":310.68333333333334,"d":"310.68"},{"v":306.4666666666667,"d":"306.47"},{"v":299.83333333333337,"d":"299.83"},{"v":321.5333333333333,"d":"321.53"},{"v":328.16666666666663,"d":"328.17"},{"v":332.38333333333327,"d":"332.38"},323.95,313.1,84.89463]
[21,"AEGISLOG",806.6,{"v":811.9166666666666,"d":"811.92"},{"v":796.6833333333333,"d":"796.68"},{"v":786.7666666666667,"d":"786.77"},{"v":771.5333333333333,"d":"771.53"},{"v":821.8333333333333,"d":"821.83"},{"v":837.0666666666666,"d":"837.07"},{"v":846.9833333333332,"d":"846.98"},827.15,802,2.23821]
[22,"AETHER",863.2,{"v":866.4666666666667,"d":"866.47"},{"v":857.7333333333333,"d":"857.73"},{"v":852.2666666666667,"d":"852.27"},{"v":843.5333333333333,"d":"843.53"},{"v":871.9333333333334,"d":"871.93"},{"v":880.6666666666667,"d":"880.67"},{"v":886.1333333333334,"d":"886.13"},875.2,861,0.52872]
[23,"AFFLE",1263.05,{"v":1269.3333333333333,"d":"1269.33"},{"v":1234.6666666666665,"d":"1234.67"},{"v":1206.2833333333333,"d":"1206.28"},{"v":1171.6166666666666,"d":"1171.62"},{"v":1297.7166666666665,"d":"1297.72"},{"v":1332.383333333333,"d":"1332.38"},{"v":1360.7666666666664,"d":"1360.77"},1304,1240.95,13.63332]
[24,"AJANTPHARM",2345.85,{"v":2357.316666666667,"d":"2357.32"},{"v":2329.633333333334,"d":"2329.63"},{"v":2313.416666666667,"d":"2313.42"},{"v":2285.733333333334,"d":"2285.73"},{"v":2373.533333333334,"d":"2373.53"},{"v":2401.2166666666676,"d":"2401.22"},{"v":2417.4333333333343,"d":"2417.43"},2385,2341.1,0.40793]
[25,"APLLTD",869.15,{"v":863.8000000000001,"d":"863.80"},{"v":853.1000000000001,"d":"853.10"},{"v":837.0500000000001,"d":"837.05"},{"v":826.3500000000001,"d":"826.35"},{"v":879.8500000000001,"d":"879.85"},{"v":890.5500000000002,"d":"890.55"},{"v":906.6000000000001,"d":"906.60"},874.5,847.75,3.75657]
[26,"ALKEM",5129.25,{"v":5135.933333333333,"d":"5135.93"},{"v":5073.416666666667,"d":"5073.42"},{"v":5017.583333333334,"d":"5017.58"},{"v":4955.0666666666675,"d":"4955.07"},{"v":5191.766666666666,"d":"5191.77"},{"v":5254.283333333333,"d":"5254.28"},{"v":5310.116666666666,"d":"5310.12"},5198.45,5080.1,0.85035]
[27,"ALKYLAMINE",2112.3,{"v":2119.5,"d":"2119.50"},{"v":2078,"d":"2078.00"},{"v":2043.6999999999998,"d":"2043.70"},{"v":2002.1999999999998,"d":"2002.20"},{"v":2153.8,"d":"2153.80"},{"v":2195.3,"d":"2195.30"},{"v":2229.6000000000004,"d":"2229.60"},2161,2085.2,1.04733]
[28,"ALLCARGO",61.29,{"v":61.830000000000005,"d":"61.83"},{"v":60.110000000000014,"d":"60.11"},{"v":58.93000000000001,"d":"58.93"},{"v":57.210000000000015,"d":"57.21"},{"v":63.01000000000001,"d":"63.01"},{"v":64.72999999999999,"d":"64.73"},{"v":65.91000000000001,"d":"65.91"},63.55,60.65,59.5057]
[29,"ALOKINDS",28.23,{"v":28.30666666666667,"d":"28.31"},{"v":27.813333333333336,"d":"27.81"},{"v":27.39666666666667,"d":"27.40"},{"v":26.903333333333336,"d":"26.90"},{"v":28.723333333333336,"d":"28.72"},{"v":29.21666666666667,"d":"29.22"},{"v":29.633333333333336,"d":"29.63"},28.8,27.89,183.66106]
[30,"ARE&M",1409.3,{"v":1425.2166666666665,"d":"1425.22"},{"v":1385.083333333333,"d":"1385.08"},{"v":1360.8666666666666,"d":"1360.87"},{"v":1320.7333333333331,"d":"1320.73"},{"v":1449.433333333333,"d":"1449.43"},{"v":1489.5666666666666,"d":"1489.57"},{"v":1513.7833333333328,"d":"1513.78"},1465.35,1401,29.49673]
[31,"AMBER",3967.5,3991.25,{"v":3927.5,"d":"3927.50"},{"v":3887.5,"d":"3887.50"},3823.75,4031.25,{"v":4095,"d":"4095.00"},{"v":4135,"d":"4135.00"},4055,3951.25,1.08778]
[32,"AMBUJACEM",657.45,{"v":659.4666666666667,"d":"659.47"},{"v":650.9833333333333,"d":"650.98"},{"v":644.5166666666667,"d":"644.52"},{"v":636.0333333333333,"d":"636.03"},{"v":665.9333333333334,"d":"665.93"},{"v":674.4166666666667,"d":"674.42"},{"v":680.8833333333334,"d":"680.88"},667.95,653,37.23454]
[33,"ANANDRATHI",3936.65,{"v":3952.5,"d":"3952.50"},3891.15,3845.65,{"v":3784.3,"d":"3784.30"},{"v":3998,"d":"3998.00"},{"v":4059.3500000000004,"d":"4059.35"},4104.85,4013.85,3907,0.28802]
[34,"ANGELONE",2612.95,{"v":2608.0833333333335,"d":"2608.08"},{"v":2581.166666666667,"d":"2581.17"},{"v":2549.3833333333337,"d":"2549.38"},{"v":2522.466666666667,"d":"2522.47"},{"v":2639.866666666667,"d":"2639.87"},{"v":2666.7833333333338,"d":"2666.78"},{"v":2698.5666666666666,"d":"2698.57"},2635,2576.3,6.40469]
[35,"ANURAS",778.75,781.65,{"v":773.4499999999999,"d":"773.45"},768.15,{"v":759.9499999999999,"d":"759.95"},{"v":786.9499999999999,"d":"786.95"},795.15,{"v":800.4499999999999,"d":"800.45"},789.85,776.35,1.37653]
[36,"APARINDS",8345.1,{"v":8378.699999999999,"d":"8378.70"},{"v":8217.399999999998,"d":"8217.40"},{"v":8089.699999999999,"d":"8089.70"},{"v":7928.399999999998,"d":"7928.40"},{"v":8506.399999999998,"d":"8506.40"},{"v":8667.699999999997,"d":"8667.70"},{"v":8795.399999999998,"d":"8795.40"},8540,8251,0.68879]
[37,"APOLLOHOSP",6170,{"v":6184.7,"d":"6184.70"},{"v":6130.299999999999,"d":"6130.30"},{"v":6090.599999999999,"d":"6090.60"},{"v":6036.199999999999,"d":"6036.20"},{"v":6224.4,"d":"6224.40"},{"v":6278.799999999999,"d":"6278.80"},{"v":6318.5,"d":"6318.50"},6239.1,6145,4.34583]
[38,"APOLLOTYRE",502.05,{"v":499.8333333333333,"d":"499.83"},{"v":492.66666666666663,"d":"492.67"},{"v":483.2833333333333,"d":"483.28"},{"v":476.1166666666666,"d":"476.12"},{"v":509.21666666666664,"d":"509.22"},{"v":516.3833333333332,"d":"516.38"},{"v":525.7666666666667,"d":"525.77"},507,490.45,53.09186]
[39,"APTUS",338.1,{"v":341.06666666666666,"d":"341.07"},{"v":334.0333333333333,"d":"334.03"},{"v":329.96666666666664,"d":"329.97"},{"v":322.9333333333333,"d":"322.93"},{"v":345.1333333333333,"d":"345.13"},{"v":352.16666666666674,"d":"352.17"},{"v":356.23333333333335,"d":"356.23"},348.1,337,3.55848]
[40,"ACI",696.7,692.75,681.25,{"v":665.8,"d":"665.80"},{"v":654.3,"d":"654.30"},{"v":708.2,"d":"708.20"},{"v":719.7,"d":"719.70"},{"v":735.1500000000001,"d":"735.15"},704.25,677.3,7.17321]
[41,"ASAHIINDIA",677.9,{"v":680.2666666666667,"d":"680.27"},{"v":670.5833333333333,"d":"670.58"},{"v":663.2666666666667,"d":"663.27"},{"v":653.5833333333333,"d":"653.58"},{"v":687.5833333333333,"d":"687.58"},{"v":697.2666666666667,"d":"697.27"},{"v":704.5833333333333,"d":"704.58"},689.95,672.95,2.78017]
[42,"ASHOKLEY",235.65,236.12,234.08,{"v":232.51000000000002,"d":"232.51"},{"v":230.47000000000003,"d":"230.47"},237.69,{"v":239.72999999999996,"d":"239.73"},{"v":241.29999999999998,"d":"241.30"},238.16,234.55,76.88518]
[43,"ASIANPAINT",2890.85,2899.65,{"v":2871.3,"d":"2871.30"},2851.75,{"v":2823.4,"d":"2823.40"},{"v":2919.2000000000003,"d":"2919.20"},{"v":2947.5499999999997,"d":"2947.55"},{"v":2967.1000000000004,"d":"2967.10"},2928,2880.1,17.22379]
[44,"ASTERDM",367.55,{"v":362.98333333333335,"d":"362.98"},{"v":345.5666666666667,"d":"345.57"},{"v":323.58333333333337,"d":"323.58"},{"v":306.16666666666674,"d":"306.17"},{"v":384.9666666666667,"d":"384.97"},{"v":402.3833333333333,"d":"402.38"},{"v":424.3666666666667,"d":"424.37"},380.4,341,237.02318]
[45,"ASTRAZEN",6357.1,{"v":6395.7,"d":"6395.70"},{"v":6291.4,"d":"6291.40"},{"v":6225.7,"d":"6225.70"},{"v":6121.4,"d":"6121.40"},{"v":6461.4,"d":"6461.40"},{"v":6565.700000000001,"d":"6565.70"},{"v":6631.4,"d":"6631.40"},6500,6330,0.1624]
[46,"ASTRAL",2273.65,{"v":2267.6666666666665,"d":"2267.67"},{"v":2234.433333333333,"d":"2234.43"},{"v":2195.2166666666662,"d":"2195.22"},{"v":2161.9833333333327,"d":"2161.98"},{"v":2306.883333333333,"d":"2306.88"},{"v":2340.116666666667,"d":"2340.12"},{"v":2379.3333333333335,"d":"2379.33"},2300.9,2228.45,8.42534]
[47,"ATUL",6486.9,{"v":6505.233333333334,"d":"6505.23"},{"v":6421.666666666667,"d":"6421.67"},{"v":6356.433333333333,"d":"6356.43"},{"v":6272.866666666667,"d":"6272.87"},{"v":6570.466666666667,"d":"6570.47"},{"v":6654.033333333333,"d":"6654.03"},{"v":6719.266666666667,"d":"6719.27"},6588.8,6440,0.74853]
[48,"AUROPHARMA",1241.1,{"v":1246.1333333333332,"d":"1246.13"},{"v":1229.9666666666665,"d":"1229.97"},{"v":1218.8333333333333,"d":"1218.83"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1257.2666666666664,"d":"1257.27"},{"v":1273.4333333333334,"d":"1273.43"},{"v":1284.5666666666664,"d":"1284.57"},1262.3,1235,6.72582]
[49,"AVANTIFEED",615.85,{"v":622.3333333333334,"d":"622.33"},{"v":606.8666666666668,"d":"606.87"},{"v":597.8833333333334,"d":"597.88"},{"v":582.4166666666669,"d":"582.42"},{"v":631.3166666666667,"d":"631.32"},{"v":646.7833333333332,"d":"646.78"},{"v":655.7666666666667,"d":"655.77"},637.8,613.35,6.86093]
[50,"DMART",4804.85,{"v":4883.599999999999,"d":"4883.60"},{"v":4684.249999999999,"d":"4684.25"},4563.65,{"v":4364.299999999999,"d":"4364.30"},{"v":5004.199999999999,"d":"5004.20"},{"v":5203.549999999999,"d":"5203.55"},{"v":5324.149999999999,"d":"5324.15"},5082.95,4763,7.26519]
[51,"AXISBANK",1237.45,{"v":1235.7333333333333,"d":"1235.73"},{"v":1225.4666666666667,"d":"1225.47"},{"v":1213.4833333333333,"d":"1213.48"},{"v":1203.2166666666667,"d":"1203.22"},{"v":1247.7166666666667,"d":"1247.72"},{"v":1257.9833333333336,"d":"1257.98"},{"v":1269.9666666666667,"d":"1269.97"},1246,1223.75,293.11314]
[52,"BEML",4368.35,{"v":4417.116666666667,"d":"4417.12"},{"v":4304.233333333334,"d":"4304.23"},{"v":4240.116666666667,"d":"4240.12"},{"v":4127.233333333334,"d":"4127.23"},{"v":4481.233333333334,"d":"4481.23"},{"v":4594.116666666667,"d":"4594.12"},{"v":4658.233333333334,"d":"4658.23"},4530,4353,4.30501]
[53,"BLS",360.9,360.75,355.75,{"v":350.6,"d":"350.60"},{"v":345.6,"d":"345.60"},{"v":365.9,"d":"365.90"},{"v":370.9,"d":"370.90"},{"v":376.04999999999995,"d":"376.05"},365.75,355.6,31.55554]
[54,"BSE",2560.2,{"v":2592.4,"d":"2592.40"},{"v":2514.8,"d":"2514.80"},{"v":2469.4,"d":"2469.40"},{"v":2391.8,"d":"2391.80"},{"v":2637.8,"d":"2637.80"},{"v":2715.3999999999996,"d":"2715.40"},{"v":2760.8,"d":"2760.80"},2670,2547,7.48696]
[55,"BAJAJ-AUTO",9602.25,{"v":9634.1,"d":"9634.10"},9539.25,9476.25,{"v":9381.4,"d":"9381.40"},{"v":9697.1,"d":"9697.10"},{"v":9791.950000000003,"d":"9791.95"},9854.95,9728.95,9571.1,3.34018]
[56,"BAJFINANCE",7134.25,{"v":7158.083333333333,"d":"7158.08"},{"v":7051.166666666666,"d":"7051.17"},{"v":6968.083333333333,"d":"6968.08"},{"v":6861.166666666666,"d":"6861.17"},{"v":7241.166666666666,"d":"7241.17"},{"v":7348.083333333332,"d":"7348.08"},{"v":7431.166666666666,"d":"7431.17"},7265,7075,14.99818]
[57,"BAJAJFINSV",1578.9,1586.75,1562.65,{"v":1546.4,"d":"1546.40"},{"v":1522.3000000000002,"d":"1522.30"},{"v":1603,"d":"1603.00"},{"v":1627.1,"d":"1627.10"},1643.35,1610.85,1570.5,33.45305]
[58,"BAJAJHLDNG",8226.65,{"v":8245.550000000001,"d":"8245.55"},{"v":8181.100000000002,"d":"8181.10"},{"v":8135.550000000001,"d":"8135.55"},{"v":8071.100000000002,"d":"8071.10"},{"v":8291.100000000002,"d":"8291.10"},{"v":8355.550000000003,"d":"8355.55"},{"v":8401.100000000002,"d":"8401.10"},8310,8200,0.595]
[59,"BALAMINES",2398.6,{"v":2421.4333333333334,"d":"2421.43"},{"v":2335.866666666667,"d":"2335.87"},{"v":2273.133333333333,"d":"2273.13"},{"v":2187.5666666666666,"d":"2187.57"},{"v":2484.166666666667,"d":"2484.17"},{"v":2569.7333333333336,"d":"2569.73"},{"v":2632.466666666667,"d":"2632.47"},2507,2358.7,3.81465]
[60,"BALKRISIND",3218.1,{"v":3247.2166666666667,"d":"3247.22"},{"v":3173.5333333333333,"d":"3173.53"},{"v":3128.9666666666667,"d":"3128.97"},{"v":3055.2833333333333,"d":"3055.28"},{"v":3291.7833333333333,"d":"3291.78"},{"v":3365.4666666666667,"d":"3365.47"},{"v":3410.0333333333333,"d":"3410.03"},3320.9,3202.65,3.32444]
[61,"BALRAMCHIN",443.4,{"v":445.1666666666667,"d":"445.17"},{"v":434.48333333333335,"d":"434.48"},{"v":425.56666666666666,"d":"425.57"},{"v":414.8833333333333,"d":"414.88"},{"v":454.08333333333337,"d":"454.08"},{"v":464.76666666666665,"d":"464.77"},{"v":473.6833333333334,"d":"473.68"},455.85,436.25,48.08428]
[62,"BANDHANBNK",209.23,{"v":208.6933333333333,"d":"208.69"},{"v":206.5366666666666,"d":"206.54"},{"v":203.8433333333333,"d":"203.84"},{"v":201.6866666666666,"d":"201.69"},{"v":211.3866666666666,"d":"211.39"},{"v":213.5433333333333,"d":"213.54"},{"v":216.2366666666666,"d":"216.24"},210.85,206,239.90564]
[63,"BANKBARODA",279.35,{"v":281.58333333333337,"d":"281.58"},{"v":276.36666666666673,"d":"276.37"},{"v":273.3833333333334,"d":"273.38"},{"v":268.16666666666674,"d":"268.17"},{"v":284.5666666666667,"d":"284.57"},{"v":289.7833333333334,"d":"289.78"},{"v":292.7666666666667,"d":"292.77"},286.8,278.6,151.65917]
[64,"BANKINDIA",121.6,{"v":122.11666666666667,"d":"122.12"},{"v":120.58333333333334,"d":"120.58"},{"v":119.56666666666666,"d":"119.57"},{"v":118.03333333333333,"d":"118.03"},{"v":123.13333333333335,"d":"123.13"},{"v":124.66666666666669,"d":"124.67"},{"v":125.68333333333337,"d":"125.68"},123.65,121.1,98.8649]
[65,"MAHABANK",65.17,65.49,64.38,63.59,{"v":62.480000000000004,"d":"62.48"},{"v":66.27999999999999,"d":"66.28"},{"v":67.38999999999997,"d":"67.39"},{"v":68.17999999999998,"d":"68.18"},66.6,64.7,177.38446]
[66,"BATAINDIA",1461.2,{"v":1464.5,"d":"1464.50"},{"v":1449.2,"d":"1449.20"},{"v":1437.2,"d":"1437.20"},{"v":1421.9,"d":"1421.90"},{"v":1476.5,"d":"1476.50"},{"v":1491.8000000000002,"d":"1491.80"},{"v":1503.8,"d":"1503.80"},1479.8,1452.5,3.01512]
[67,"BAYERCROP",6513.25,6477.75,{"v":6285.5,"d":"6285.50"},6057.75,{"v":5865.5,"d":"5865.50"},{"v":6705.5,"d":"6705.50"},6897.75,{"v":7125.5,"d":"7125.50"},6670,6250,3.01098]
[68,"BERGEPAINT",502.2,505.75,{"v":496.5,"d":"496.50"},{"v":490.8,"d":"490.80"},481.55,511.45,{"v":520.7,"d":"520.70"},{"v":526.4,"d":"526.40"},515,500.05,14.74799]
[69,"BDL",1530.45,1542.45,{"v":1509,"d":"1509.00"},1487.55,{"v":1454.1,"d":"1454.10"},{"v":1563.9,"d":"1563.90"},{"v":1597.3500000000004,"d":"1597.35"},{"v":1618.8000000000002,"d":"1618.80"},1575.9,1521,16.43504]
[70,"BEL",304.95,{"v":307.68333333333334,"d":"307.68"},{"v":301.3666666666667,"d":"301.37"},{"v":297.78333333333336,"d":"297.78"},{"v":291.4666666666667,"d":"291.47"},{"v":311.26666666666665,"d":"311.27"},{"v":317.58333333333337,"d":"317.58"},{"v":321.16666666666663,"d":"321.17"},314,304.1,376.20968]
[71,"BHARATFORG",1752.2,{"v":1767.7333333333333,"d":"1767.73"},{"v":1730.9666666666667,"d":"1730.97"},{"v":1709.7333333333333,"d":"1709.73"},{"v":1672.9666666666667,"d":"1672.97"},{"v":1788.9666666666667,"d":"1788.97"},{"v":1825.7333333333336,"d":"1825.73"},{"v":1846.9666666666667,"d":"1846.97"},1804.5,1746.5,9.25218]
[72,"BHEL",295.05,{"v":295.43333333333334,"d":"295.43"},{"v":291.1166666666667,"d":"291.12"},{"v":287.18333333333334,"d":"287.18"},{"v":282.8666666666667,"d":"282.87"},{"v":299.3666666666667,"d":"299.37"},{"v":303.6833333333334,"d":"303.68"},{"v":307.6166666666667,"d":"307.62"},299.75,291.5,221.08141]
[73,"BPCL",307.6,{"v":310.56666666666666,"d":"310.57"},{"v":302.1333333333333,"d":"302.13"},{"v":296.6666666666667,"d":"296.67"},{"v":288.23333333333335,"d":"288.23"},{"v":316.0333333333333,"d":"316.03"},{"v":324.4666666666666,"d":"324.47"},{"v":329.9333333333333,"d":"329.93"},319,305.1,300.04484]
[74,"BHARTIARTL",1416.05,{"v":1404.2833333333335,"d":"1404.28"},{"v":1384.616666666667,"d":"1384.62"},{"v":1353.1833333333334,"d":"1353.18"},{"v":1333.5166666666669,"d":"1333.52"},{"v":1435.7166666666672,"d":"1435.72"},{"v":1455.3833333333337,"d":"1455.38"},{"v":1486.8166666666673,"d":"1486.82"},1423.95,1372.85,439.29578]
[75,"BIKAJI",728.9,{"v":732.8000000000001,"d":"732.80"},{"v":718.6000000000001,"d":"718.60"},{"v":708.3000000000001,"d":"708.30"},{"v":694.1000000000001,"d":"694.10"},{"v":743.1000000000001,"d":"743.10"},{"v":757.3000000000002,"d":"757.30"},{"v":767.6000000000001,"d":"767.60"},747,722.5,5.69421]
[76,"BIOCON",345.7,{"v":345.6000000000001,"d":"345.60"},{"v":340.20000000000016,"d":"340.20"},{"v":334.7000000000001,"d":"334.70"},{"v":329.3000000000002,"d":"329.30"},{"v":351.10000000000014,"d":"351.10"},{"v":356.5000000000001,"d":"356.50"},{"v":362.0000000000001,"d":"362.00"},351,340.1,93.009]
[77,"BIRLACORPN",1536.5,{"v":1548.8833333333332,"d":"1548.88"},{"v":1514.8166666666664,"d":"1514.82"},{"v":1493.1333333333332,"d":"1493.13"},{"v":1459.0666666666664,"d":"1459.07"},{"v":1570.5666666666664,"d":"1570.57"},{"v":1604.633333333333,"d":"1604.63"},{"v":1626.3166666666664,"d":"1626.32"},1582.95,1527.2,0.99082]
[78,"BSOFT",681.35,{"v":686.9333333333334,"d":"686.93"},{"v":672.4166666666667,"d":"672.42"},{"v":663.4833333333333,"d":"663.48"},{"v":648.9666666666667,"d":"648.97"},{"v":695.8666666666668,"d":"695.87"},{"v":710.3833333333334,"d":"710.38"},{"v":719.3166666666668,"d":"719.32"},701.45,678,58.21354]
[79,"BLUEDART",7728.25,{"v":7791.483333333333,"d":"7791.48"},{"v":7607.916666666665,"d":"7607.92"},{"v":7487.583333333332,"d":"7487.58"},{"v":7304.016666666665,"d":"7304.02"},{"v":7911.816666666666,"d":"7911.82"},{"v":8095.383333333333,"d":"8095.38"},{"v":8215.716666666667,"d":"8215.72"},7975.05,7671.15,0.20003]
[80,"BLUESTARCO",1687.9,{"v":1682.3500000000001,"d":"1682.35"},{"v":1667.1000000000004,"d":"1667.10"},{"v":1646.3000000000002,"d":"1646.30"},{"v":1631.0500000000004,"d":"1631.05"},{"v":1703.1500000000003,"d":"1703.15"},{"v":1718.3999999999999,"d":"1718.40"},{"v":1739.2000000000003,"d":"1739.20"},1697.6,1661.55,1.46496]
[81,"BBTC",1683.9,{"v":1684.1166666666668,"d":"1684.12"},{"v":1636.7833333333335,"d":"1636.78"},{"v":1589.6666666666667,"d":"1589.67"},{"v":1542.3333333333335,"d":"1542.33"},{"v":1731.2333333333336,"d":"1731.23"},{"v":1778.5666666666666,"d":"1778.57"},{"v":1825.6833333333336,"d":"1825.68"},1731.45,1637,2.34197]
[82,"BORORENEW",490.45,{"v":492.4166666666667,"d":"492.42"},{"v":486.23333333333335,"d":"486.23"},{"v":482.01666666666665,"d":"482.02"},{"v":475.8333333333333,"d":"475.83"},{"v":496.6333333333334,"d":"496.63"},{"v":502.81666666666666,"d":"502.82"},{"v":507.0333333333334,"d":"507.03"},498.6,488.2,2.03441]
[83,"BOSCHLTD",32606.35,{"v":32490.433333333334,"d":"32490.43"},{"v":32180.86666666667,"d":"32180.87"},{"v":31755.383333333335,"d":"31755.38"},{"v":31445.81666666667,"d":"31445.82"},{"v":32915.91666666667,"d":"32915.92"},{"v":33225.48333333334,"d":"33225.48"},{"v":33650.96666666667,"d":"33650.97"},32800,32064.95,0.45227]
[84,"BRIGADE",1359.15,1357.45,{"v":1339.8500000000001,"d":"1339.85"},{"v":1320.5500000000002,"d":"1320.55"},{"v":1302.9500000000003,"d":"1302.95"},1376.75,1394.35,{"v":1413.6499999999999,"d":"1413.65"},1375.05,1338.15,2.22592]
[85,"BRITANNIA",5330.3,{"v":5345.883333333334,"d":"5345.88"},{"v":5301.916666666668,"d":"5301.92"},{"v":5273.533333333334,"d":"5273.53"},{"v":5229.5666666666675,"d":"5229.57"},{"v":5374.266666666668,"d":"5374.27"},{"v":5418.233333333334,"d":"5418.23"},{"v":5446.616666666669,"d":"5446.62"},5389.85,5317.5,2.4412]
[86,"MAPMYINDIA",2531.5,2573.55,{"v":2399.2500000000005,"d":"2399.25"},{"v":2267.0000000000005,"d":"2267.00"},{"v":2092.7000000000007,"d":"2092.70"},{"v":2705.8,"d":"2705.80"},{"v":2880.0999999999995,"d":"2880.10"},3012.35,2747.85,2441.3,53.09436]
[87,"CCL",600.5,{"v":602.7166666666667,"d":"602.72"},{"v":587.7833333333334,"d":"587.78"},{"v":575.0666666666667,"d":"575.07"},{"v":560.1333333333334,"d":"560.13"},{"v":615.4333333333334,"d":"615.43"},{"v":630.3666666666668,"d":"630.37"},{"v":643.0833333333334,"d":"643.08"},617.65,590,2.61916]
[88,"CESC",150.78,{"v":151.35999999999999,"d":"151.36"},{"v":149.46999999999997,"d":"149.47"},148.16,{"v":146.26999999999998,"d":"146.27"},{"v":152.66999999999996,"d":"152.67"},154.56,{"v":155.86999999999995,"d":"155.87"},153.25,150.05,29.75386]
[89,"CGPOWER",680.3,{"v":681.3000000000001,"d":"681.30"},{"v":671.8500000000001,"d":"671.85"},{"v":663.4000000000001,"d":"663.40"},{"v":653.9500000000002,"d":"653.95"},{"v":689.7500000000001,"d":"689.75"},{"v":699.2000000000002,"d":"699.20"},{"v":707.6500000000001,"d":"707.65"},690.75,672.85,22.05201]
[90,"CIEINDIA",565.2,{"v":568.4333333333334,"d":"568.43"},{"v":557.8666666666668,"d":"557.87"},{"v":550.5333333333334,"d":"550.53"},{"v":539.9666666666668,"d":"539.97"},{"v":575.7666666666668,"d":"575.77"},{"v":586.3333333333334,"d":"586.33"},{"v":593.6666666666667,"d":"593.67"},579,561.1,3.65878]
[91,"CRISIL",4203.9,{"v":4190.3,"d":"4190.30"},{"v":4138.6,"d":"4138.60"},{"v":4073.3,"d":"4073.30"},{"v":4021.6000000000004,"d":"4021.60"},{"v":4255.6,"d":"4255.60"},{"v":4307.299999999999,"d":"4307.30"},{"v":4372.6,"d":"4372.60"},4242,4125,0.69995]
[92,"CSBBANK",350.35,350.75,{"v":346.5,"d":"346.50"},342.65,{"v":338.4,"d":"338.40"},{"v":354.6,"d":"354.60"},358.85,{"v":362.70000000000005,"d":"362.70"},355,346.9,1.0095]
[93,"CAMPUS",285.85,{"v":288.2166666666667,"d":"288.22"},{"v":282.1833333333334,"d":"282.18"},{"v":278.5166666666667,"d":"278.52"},{"v":272.4833333333334,"d":"272.48"},{"v":291.8833333333334,"d":"291.88"},{"v":297.9166666666667,"d":"297.92"},{"v":301.58333333333337,"d":"301.58"},294.25,284.55,12.95267]
[94,"CANFINHOME",860.85,{"v":861.6666666666666,"d":"861.67"},{"v":849.2333333333332,"d":"849.23"},{"v":837.6166666666666,"d":"837.62"},{"v":825.1833333333332,"d":"825.18"},{"v":873.2833333333333,"d":"873.28"},{"v":885.7166666666667,"d":"885.72"},{"v":897.3333333333334,"d":"897.33"},874.1,850.05,7.39407]
[95,"CANBK",119.12,{"v":119.80333333333334,"d":"119.80"},{"v":117.81666666666668,"d":"117.82"},{"v":116.51333333333334,"d":"116.51"},{"v":114.52666666666667,"d":"114.53"},{"v":121.10666666666668,"d":"121.11"},{"v":123.09333333333336,"d":"123.09"},{"v":124.39666666666669,"d":"124.40"},121.79,118.5,322.73022]
[96,"CAPLIPOINT",1423.65,1422.55,{"v":1411.1,"d":"1411.10"},1398.55,{"v":1387.1,"d":"1387.10"},{"v":1435.1,"d":"1435.10"},{"v":1446.5500000000002,"d":"1446.55"},{"v":1459.1,"d":"1459.10"},1434,1410,0.85378]
[97,"CGCL",220.25,221.41,217.26,{"v":214.26999999999998,"d":"214.27"},{"v":210.11999999999998,"d":"210.12"},{"v":224.4,"d":"224.40"},{"v":228.55000000000004,"d":"228.55"},{"v":231.54000000000002,"d":"231.54"},225.56,218.42,4.17571]
[98,"CARBORUNIV",1697.4,{"v":1715.3833333333334,"d":"1715.38"},{"v":1665.3166666666668,"d":"1665.32"},{"v":1633.2333333333333,"d":"1633.23"},{"v":1583.1666666666667,"d":"1583.17"},{"v":1747.466666666667,"d":"1747.47"},{"v":1797.5333333333335,"d":"1797.53"},{"v":1829.616666666667,"d":"1829.62"},1765.45,1683.3,1.82018]
[99,"CASTROLIND",210.64,{"v":211.11666666666667,"d":"211.12"},{"v":207.93333333333334,"d":"207.93"},{"v":205.22666666666666,"d":"205.23"},{"v":202.04333333333332,"d":"202.04"},{"v":213.82333333333335,"d":"213.82"},{"v":217.0066666666667,"d":"217.01"},{"v":219.71333333333337,"d":"219.71"},214.3,208.41,56.44052]
[100,"CEATLTD",2518.85,{"v":2508.6833333333334,"d":"2508.68"},{"v":2477.366666666667,"d":"2477.37"},{"v":2435.883333333333,"d":"2435.88"},{"v":2404.5666666666666,"d":"2404.57"},{"v":2550.166666666667,"d":"2550.17"},{"v":2581.4833333333336,"d":"2581.48"},{"v":2622.966666666667,"d":"2622.97"},2540,2467.2,1.08523]
[101,"CELLO",908.8,{"v":904.4333333333334,"d":"904.43"},{"v":883.8666666666668,"d":"883.87"},{"v":858.9333333333334,"d":"858.93"},{"v":838.3666666666668,"d":"838.37"},{"v":929.3666666666668,"d":"929.37"},{"v":949.9333333333334,"d":"949.93"},{"v":974.8666666666668,"d":"974.87"},925,879.5,29.47984]
[102,"CENTRALBK",64.51,64.83,{"v":63.879999999999995,"d":"63.88"},63.25,{"v":62.3,"d":"62.30"},65.46,{"v":66.41000000000001,"d":"66.41"},{"v":67.03999999999999,"d":"67.04"},65.78,64.2,101.21247]
[103,"CDSL",2027,{"v":2038.7166666666665,"d":"2038.72"},{"v":2008.3833333333328,"d":"2008.38"},{"v":1989.7666666666662,"d":"1989.77"},{"v":1959.4333333333325,"d":"1959.43"},{"v":2057.333333333333,"d":"2057.33"},{"v":2087.6666666666665,"d":"2087.67"},{"v":2106.2833333333333,"d":"2106.28"},2069.05,2020.1,6.99125]
[104,"CENTURYPLY",706.1,711.35,697.75,{"v":689.4,"d":"689.40"},{"v":675.8,"d":"675.80"},{"v":719.7,"d":"719.70"},{"v":733.3000000000002,"d":"733.30"},{"v":741.6500000000001,"d":"741.65"},724.95,703,1.10909]
[105,"CENTURYTEX",2217.8,{"v":2242.9166666666665,"d":"2242.92"},{"v":2174.883333333333,"d":"2174.88"},{"v":2131.9666666666667,"d":"2131.97"},{"v":2063.9333333333334,"d":"2063.93"},{"v":2285.833333333333,"d":"2285.83"},{"v":2353.866666666667,"d":"2353.87"},{"v":2396.783333333333,"d":"2396.78"},2310.95,2200,2.28826]
[106,"CERA",9090.3,{"v":8893.466666666667,"d":"8893.47"},{"v":8496.833333333334,"d":"8496.83"},{"v":7903.366666666667,"d":"7903.37"},{"v":7506.733333333334,"d":"7506.73"},{"v":9486.933333333334,"d":"9486.93"},{"v":9883.566666666666,"d":"9883.57"},{"v":10477.033333333335,"d":"10477.03"},9290.1,8300,3.00651]
[107,"CHALET",835.35,{"v":830.9833333333332,"d":"830.98"},{"v":807.3666666666664,"d":"807.37"},{"v":779.3833333333332,"d":"779.38"},{"v":755.7666666666664,"d":"755.77"},{"v":858.9666666666665,"d":"858.97"},{"v":882.5833333333333,"d":"882.58"},{"v":910.5666666666665,"d":"910.57"},854.6,803,4.87169]
[108,"CHAMBLFERT",517.1,{"v":535.5166666666668,"d":"535.52"},{"v":496.6833333333335,"d":"496.68"},{"v":476.26666666666677,"d":"476.27"},{"v":437.4333333333335,"d":"437.43"},{"v":555.9333333333335,"d":"555.93"},{"v":594.7666666666668,"d":"594.77"},{"v":615.1833333333335,"d":"615.18"},574.35,515.1,278.6897]
[109,"CHEMPLASTS",561.25,{"v":568.0833333333334,"d":"568.08"},{"v":548.2666666666668,"d":"548.27"},{"v":535.2833333333334,"d":"535.28"},{"v":515.4666666666668,"d":"515.47"},{"v":581.0666666666667,"d":"581.07"},{"v":600.8833333333333,"d":"600.88"},{"v":613.8666666666667,"d":"613.87"},587.9,555.1,1.87295]
[110,"CHENNPETRO",968.85,{"v":973.4499999999999,"d":"973.45"},{"v":960.4999999999999,"d":"960.50"},952.15,{"v":939.1999999999999,"d":"939.20"},{"v":981.7999999999998,"d":"981.80"},{"v":994.7499999999999,"d":"994.75"},{"v":1003.0999999999998,"d":"1003.10"},986.4,965.1,2.88272]
[111,"CHOLAHLDNG",1280.55,{"v":1282.8333333333333,"d":"1282.83"},{"v":1267.7166666666665,"d":"1267.72"},{"v":1254.8833333333332,"d":"1254.88"},{"v":1239.7666666666664,"d":"1239.77"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1310.7833333333333,"d":"1310.78"},{"v":1323.6166666666666,"d":"1323.62"},1297.95,1270,0.83619]
[112,"CHOLAFIN",1401.55,1414.45,{"v":1380.9,"d":"1380.90"},1360.25,{"v":1326.7,"d":"1326.70"},{"v":1435.1000000000001,"d":"1435.10"},{"v":1468.6499999999999,"d":"1468.65"},{"v":1489.3000000000002,"d":"1489.30"},1448,1393.8,13.45648]
[113,"CIPLA",1541.55,{"v":1545.9833333333333,"d":"1545.98"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1516.5833333333333,"d":"1516.58"},{"v":1499.6666666666665,"d":"1499.67"},{"v":1558.4666666666667,"d":"1558.47"},{"v":1575.3833333333332,"d":"1575.38"},{"v":1587.8666666666668,"d":"1587.87"},1562.9,1533.5,26.13883]
[114,"CUB",163.03,{"v":164.2733333333333,"d":"164.27"},{"v":160.79666666666662,"d":"160.80"},{"v":158.5633333333333,"d":"158.56"},{"v":155.08666666666662,"d":"155.09"},{"v":166.50666666666663,"d":"166.51"},{"v":169.98333333333332,"d":"169.98"},{"v":172.21666666666664,"d":"172.22"},167.75,162.04,72.25939]
[115,"CLEAN",1452.6,{"v":1459.2,"d":"1459.20"},{"v":1433.4,"d":"1433.40"},{"v":1414.2,"d":"1414.20"},{"v":1388.4,"d":"1388.40"},{"v":1478.4,"d":"1478.40"},{"v":1504.1999999999998,"d":"1504.20"},{"v":1523.4,"d":"1523.40"},1485,1440,3.04882]
[116,"COALINDIA",480.2,{"v":483.5333333333333,"d":"483.53"},{"v":475.66666666666663,"d":"475.67"},{"v":471.1333333333333,"d":"471.13"},{"v":463.26666666666665,"d":"463.27"},{"v":488.0666666666666,"d":"488.07"},{"v":495.9333333333333,"d":"495.93"},{"v":500.4666666666666,"d":"500.47"},491.4,479,103.40882]
[117,"COCHINSHIP",2132.25,{"v":2160.1,"d":"2160.10"},{"v":2080.2,"d":"2080.20"},2028.15,1948.25,{"v":2212.1499999999996,"d":"2212.15"},2292.05,{"v":2344.0999999999995,"d":"2344.10"},2240,2108.05,33.3115]
[118,"COFORGE",5383.4,{"v":5414.466666666666,"d":"5414.47"},{"v":5308.9333333333325,"d":"5308.93"},{"v":5234.466666666666,"d":"5234.47"},{"v":5128.9333333333325,"d":"5128.93"},{"v":5488.9333333333325,"d":"5488.93"},{"v":5594.466666666667,"d":"5594.47"},{"v":5668.9333333333325,"d":"5668.93"},5520,5340,10.88736]
[119,"COLPAL",2826.25,{"v":2840.2999999999997,"d":"2840.30"},{"v":2805.9499999999994,"d":"2805.95"},{"v":2785.6499999999996,"d":"2785.65"},{"v":2751.2999999999993,"d":"2751.30"},{"v":2860.5999999999995,"d":"2860.60"},2894.95,{"v":2915.2499999999995,"d":"2915.25"},2874.65,2820,4.24887]
[120,"CAMS",3548.8,{"v":3572.9833333333336,"d":"3572.98"},{"v":3491.966666666667,"d":"3491.97"},{"v":3435.1333333333337,"d":"3435.13"},{"v":3354.1166666666672,"d":"3354.12"},{"v":3629.816666666667,"d":"3629.82"},{"v":3710.8333333333335,"d":"3710.83"},{"v":3767.666666666667,"d":"3767.67"},3654,3516.15,3.27647]
[121,"CONCORDBIO",1559.65,{"v":1567.5333333333335,"d":"1567.53"},{"v":1539.666666666667,"d":"1539.67"},{"v":1519.6833333333334,"d":"1519.68"},{"v":1491.8166666666668,"d":"1491.82"},{"v":1587.516666666667,"d":"1587.52"},{"v":1615.3833333333334,"d":"1615.38"},{"v":1635.3666666666672,"d":"1635.37"},1595.4,1547.55,0.7879]
[122,"CONCOR",1090.9,{"v":1098.2833333333335,"d":"1098.28"},{"v":1080.616666666667,"d":"1080.62"},{"v":1070.3333333333335,"d":"1070.33"},{"v":1052.666666666667,"d":"1052.67"},{"v":1108.566666666667,"d":"1108.57"},{"v":1126.2333333333336,"d":"1126.23"},{"v":1136.516666666667,"d":"1136.52"},1115.95,1088,16.50747]
[123,"COROMANDEL",1549.9,{"v":1577.9666666666665,"d":"1577.97"},{"v":1515.933333333333,"d":"1515.93"},{"v":1481.9666666666665,"d":"1481.97"},{"v":1419.933333333333,"d":"1419.93"},{"v":1611.933333333333,"d":"1611.93"},{"v":1673.9666666666662,"d":"1673.97"},{"v":1707.933333333333,"d":"1707.93"},1640,1544,12.18564]
[124,"CRAFTSMAN",4844.6,{"v":4891.383333333334,"d":"4891.38"},{"v":4778.766666666668,"d":"4778.77"},{"v":4712.933333333334,"d":"4712.93"},{"v":4600.316666666668,"d":"4600.32"},{"v":4957.216666666668,"d":"4957.22"},{"v":5069.833333333335,"d":"5069.83"},{"v":5135.666666666668,"d":"5135.67"},5004,4825.55,0.96663]
[125,"CREDITACC",1472.6,{"v":1471.9166666666667,"d":"1471.92"},{"v":1461.2333333333336,"d":"1461.23"},{"v":1449.8666666666668,"d":"1449.87"},{"v":1439.1833333333336,"d":"1439.18"},{"v":1483.2833333333335,"d":"1483.28"},{"v":1493.9666666666665,"d":"1493.97"},{"v":1505.3333333333335,"d":"1505.33"},1482.6,1460.55,0.64045]
[126,"CROMPTON",426.5,{"v":428.59999999999997,"d":"428.60"},{"v":420.69999999999993,"d":"420.70"},{"v":414.9,"d":"414.90"},{"v":406.99999999999994,"d":"407.00"},{"v":434.3999999999999,"d":"434.40"},{"v":442.2999999999999,"d":"442.30"},{"v":448.0999999999999,"d":"448.10"},436.5,422.8,48.37219]
[127,"CUMMINSIND",3899.95,{"v":3896.2999999999997,"d":"3896.30"},{"v":3853.6499999999996,"d":"3853.65"},3807.35,{"v":3764.7,"d":"3764.70"},{"v":3942.5999999999995,"d":"3942.60"},3985.25,{"v":4031.5499999999993,"d":"4031.55"},3938.95,3850,9.08528]
[128,"CYIENT",1870.9,{"v":1886.8666666666668,"d":"1886.87"},{"v":1849.9333333333336,"d":"1849.93"},{"v":1828.966666666667,"d":"1828.97"},{"v":1792.0333333333338,"d":"1792.03"},{"v":1907.8333333333335,"d":"1907.83"},{"v":1944.7666666666669,"d":"1944.77"},{"v":1965.7333333333333,"d":"1965.73"},1923.8,1865.9,7.30119]
[129,"DCMSHRIRAM",1017.85,{"v":1024.3833333333334,"d":"1024.38"},{"v":1000.4666666666669,"d":"1000.47"},{"v":983.0833333333335,"d":"983.08"},{"v":959.166666666667,"d":"959.17"},{"v":1041.7666666666669,"d":"1041.77"},{"v":1065.6833333333334,"d":"1065.68"},{"v":1083.0666666666668,"d":"1083.07"},1048.3,1007,0.42243]
[130,"DLF",856.1,{"v":863.2666666666668,"d":"863.27"},{"v":846.8333333333335,"d":"846.83"},{"v":837.5666666666667,"d":"837.57"},{"v":821.1333333333334,"d":"821.13"},{"v":872.5333333333335,"d":"872.53"},{"v":888.9666666666667,"d":"888.97"},{"v":898.2333333333336,"d":"898.23"},879.7,854,24.96508]
[131,"DOMS",2016.65,{"v":2006.9333333333334,"d":"2006.93"},{"v":1976.8666666666668,"d":"1976.87"},{"v":1937.0833333333335,"d":"1937.08"},{"v":1907.0166666666669,"d":"1907.02"},{"v":2046.7166666666667,"d":"2046.72"},{"v":2076.7833333333333,"d":"2076.78"},{"v":2116.5666666666666,"d":"2116.57"},2037,1967.15,1.24177]
[132,"DABUR",589.95,{"v":594.1333333333333,"d":"594.13"},{"v":584.3666666666667,"d":"584.37"},{"v":578.7833333333333,"d":"578.78"},{"v":569.0166666666667,"d":"569.02"},{"v":599.7166666666667,"d":"599.72"},{"v":609.4833333333333,"d":"609.48"},{"v":615.0666666666667,"d":"615.07"},603.9,588.55,38.68601]
[133,"DALBHARAT",1823.2,1831.95,{"v":1794.3000000000002,"d":"1794.30"},{"v":1765.4,"d":"1765.40"},{"v":1727.7500000000002,"d":"1727.75"},{"v":1860.8500000000001,"d":"1860.85"},{"v":1898.5000000000002,"d":"1898.50"},{"v":1927.4,"d":"1927.40"},1869.6,1803.05,7.87729]
[134,"DATAPATTNS",2946.55,2949.85,{"v":2859.7,"d":"2859.70"},2772.85,{"v":2682.7,"d":"2682.70"},{"v":3036.7,"d":"3036.70"},{"v":3126.8500000000004,"d":"3126.85"},{"v":3213.7,"d":"3213.70"},3040,2863,4.20948]
[135,"DEEPAKFERT",685.95,{"v":699.6166666666667,"d":"699.62"},{"v":666.5833333333334,"d":"666.58"},{"v":647.2166666666667,"d":"647.22"},{"v":614.1833333333334,"d":"614.18"},{"v":718.9833333333333,"d":"718.98"},{"v":752.0166666666667,"d":"752.02"},{"v":771.3833333333333,"d":"771.38"},732.65,680.25,50.05746]
[136,"DEEPAKNTR",2545.95,{"v":2574.4500000000003,"d":"2574.45"},{"v":2502.9000000000005,"d":"2502.90"},{"v":2459.8500000000004,"d":"2459.85"},{"v":2388.3000000000006,"d":"2388.30"},{"v":2617.5000000000005,"d":"2617.50"},{"v":2689.0500000000006,"d":"2689.05"},{"v":2732.1000000000004,"d":"2732.10"},2646,2531.4,4.74787]
[137,"DELHIVERY",399.15,{"v":399.7166666666667,"d":"399.72"},{"v":394.83333333333337,"d":"394.83"},{"v":390.51666666666665,"d":"390.52"},{"v":385.6333333333333,"d":"385.63"},{"v":404.0333333333334,"d":"404.03"},{"v":408.91666666666674,"d":"408.92"},{"v":413.23333333333346,"d":"413.23"},404.6,395.4,12.43049]
[138,"DEVYANI",171.39,{"v":171.99666666666667,"d":"172.00"},{"v":169.40333333333334,"d":"169.40"},{"v":167.41666666666666,"d":"167.42"},{"v":164.82333333333332,"d":"164.82"},{"v":173.98333333333335,"d":"173.98"},{"v":176.5766666666667,"d":"176.58"},{"v":178.56333333333336,"d":"178.56"},174.59,170.01,67.10169]
[139,"DIVISLAB",4522.15,{"v":4529.283333333333,"d":"4529.28"},{"v":4482.616666666666,"d":"4482.62"},{"v":4443.083333333333,"d":"4443.08"},{"v":4396.416666666666,"d":"4396.42"},{"v":4568.816666666666,"d":"4568.82"},{"v":4615.483333333334,"d":"4615.48"},{"v":4655.0166666666655,"d":"4655.02"},4575.95,4489.75,5.83517]
[140,"DIXON",11539.1,11566.65,{"v":11453.4,"d":"11453.40"},{"v":11367.7,"d":"11367.70"},11254.45,{"v":11652.349999999999,"d":"11652.35"},{"v":11765.599999999999,"d":"11765.60"},{"v":11851.299999999997,"d":"11851.30"},11679.9,11480.95,3.84213]
[141,"LALPATHLAB",2673.5,{"v":2683.8333333333335,"d":"2683.83"},{"v":2650.666666666667,"d":"2650.67"},{"v":2627.8333333333335,"d":"2627.83"},{"v":2594.666666666667,"d":"2594.67"},{"v":2706.666666666667,"d":"2706.67"},{"v":2739.833333333334,"d":"2739.83"},{"v":2762.666666666667,"d":"2762.67"},2717,2661,2.91699]
[142,"DRREDDY",6011.45,{"v":6007.2,"d":"6007.20"},{"v":5959.4,"d":"5959.40"},{"v":5907.349999999999,"d":"5907.35"},{"v":5859.549999999999,"d":"5859.55"},6059.25,{"v":6107.050000000001,"d":"6107.05"},{"v":6159.1,"d":"6159.10"},6055,5955.15,4.30095]
[143,"EIDPARRY",783.7,{"v":789.3166666666667,"d":"789.32"},{"v":773.0333333333334,"d":"773.03"},{"v":762.3666666666667,"d":"762.37"},{"v":746.0833333333334,"d":"746.08"},{"v":799.9833333333335,"d":"799.98"},{"v":816.2666666666668,"d":"816.27"},{"v":826.9333333333335,"d":"826.93"},805.6,778.65,9.81984]
[144,"EIHOTEL",445.95,449.55,{"v":438.40000000000003,"d":"438.40"},430.85,{"v":419.70000000000005,"d":"419.70"},{"v":457.1,"d":"457.10"},468.25,{"v":475.8,"d":"475.80"},460.7,442,11.24479]
[145,"EPL",194.07,{"v":196.01333333333332,"d":"196.01"},{"v":189.82666666666665,"d":"189.83"},{"v":185.58333333333334,"d":"185.58"},{"v":179.39666666666668,"d":"179.40"},{"v":200.25666666666663,"d":"200.26"},{"v":206.4433333333333,"d":"206.44"},{"v":210.6866666666666,"d":"210.69"},202.2,191.77,24.30116]
[146,"EASEMYTRIP",42.84,{"v":42.85666666666666,"d":"42.86"},{"v":42.563333333333325,"d":"42.56"},{"v":42.28666666666666,"d":"42.29"},{"v":41.993333333333325,"d":"41.99"},{"v":43.133333333333326,"d":"43.13"},{"v":43.42666666666666,"d":"43.43"},{"v":43.703333333333326,"d":"43.70"},43.15,42.58,59.4762]
[147,"EICHERMOT",4845.5,{"v":4863.599999999999,"d":"4863.60"},{"v":4801.899999999999,"d":"4801.90"},{"v":4758.299999999999,"d":"4758.30"},{"v":4696.5999999999985,"d":"4696.60"},{"v":4907.199999999999,"d":"4907.20"},{"v":4968.9,"d":"4968.90"},{"v":5012.499999999999,"d":"5012.50"},4925.3,4820,4.14677]
[148,"ELECON",1308.35,{"v":1307.6499999999999,"d":"1307.65"},{"v":1293.3999999999996,"d":"1293.40"},{"v":1278.4499999999998,"d":"1278.45"},{"v":1264.1999999999996,"d":"1264.20"},{"v":1322.5999999999997,"d":"1322.60"},{"v":1336.8500000000001,"d":"1336.85"},{"v":1351.7999999999997,"d":"1351.80"},1321.9,1292.7,3.22706]
[149,"ELGIEQUIP",736.3,{"v":738.2666666666668,"d":"738.27"},{"v":728.5333333333335,"d":"728.53"},{"v":720.7666666666668,"d":"720.77"},{"v":711.0333333333335,"d":"711.03"},{"v":746.0333333333335,"d":"746.03"},{"v":755.7666666666669,"d":"755.77"},{"v":763.5333333333335,"d":"763.53"},748,730.5,2.7221]
[150,"EMAMILTD",701.05,{"v":706.1333333333332,"d":"706.13"},{"v":690.9666666666665,"d":"690.97"},{"v":680.8833333333332,"d":"680.88"},{"v":665.7166666666665,"d":"665.72"},{"v":716.2166666666665,"d":"716.22"},{"v":731.3833333333332,"d":"731.38"},{"v":741.4666666666665,"d":"741.47"},721.3,696.05,8.18858]
[151,"ENDURANCE",2664.3,{"v":2692.366666666667,"d":"2692.37"},{"v":2613.7833333333338,"d":"2613.78"},{"v":2563.266666666667,"d":"2563.27"},{"v":2484.683333333334,"d":"2484.68"},{"v":2742.8833333333337,"d":"2742.88"},{"v":2821.4666666666667,"d":"2821.47"},{"v":2871.9833333333336,"d":"2871.98"},2770.95,2641.85,1.83556]
[152,"ENGINERSIN",256.85,{"v":258.6933333333333,"d":"258.69"},{"v":253.25666666666666,"d":"253.26"},{"v":249.66333333333333,"d":"249.66"},{"v":244.22666666666666,"d":"244.23"},{"v":262.28666666666663,"d":"262.29"},{"v":267.72333333333324,"d":"267.72"},{"v":271.31666666666666,"d":"271.32"},264.13,255.1,55.96945]
[153,"EQUITASBNK",104.54,{"v":104.97333333333331,"d":"104.97"},{"v":102.66666666666663,"d":"102.67"},{"v":100.79333333333331,"d":"100.79"},{"v":98.48666666666662,"d":"98.49"},{"v":106.84666666666664,"d":"106.85"},{"v":109.15333333333334,"d":"109.15"},{"v":111.02666666666664,"d":"111.03"},107.28,103.1,45.84614]
[154,"ERIS",1042.9,{"v":1041.8000000000002,"d":"1041.80"},{"v":1032.9000000000003,"d":"1032.90"},{"v":1022.9000000000001,"d":"1022.90"},{"v":1014.0000000000002,"d":"1014.00"},{"v":1051.8000000000004,"d":"1051.80"},{"v":1060.7,"d":"1060.70"},{"v":1070.7000000000005,"d":"1070.70"},1050.7,1031.8,0.51485]
[155,"ESCORTS",4334.5,{"v":4308.016666666666,"d":"4308.02"},{"v":4206.483333333333,"d":"4206.48"},{"v":4078.4666666666662,"d":"4078.47"},{"v":3976.9333333333325,"d":"3976.93"},{"v":4436.033333333333,"d":"4436.03"},{"v":4537.566666666666,"d":"4537.57"},{"v":4665.583333333333,"d":"4665.58"},4409.55,4180,6.68815]
[156,"EXIDEIND",569.7,{"v":570.9,"d":"570.90"},{"v":565.8,"d":"565.80"},{"v":561.9,"d":"561.90"},{"v":556.8,"d":"556.80"},{"v":574.8,"d":"574.80"},{"v":579.9000000000001,"d":"579.90"},{"v":583.8,"d":"583.80"},576,567,43.70512]
[157,"FDC",460.7,{"v":459.73333333333335,"d":"459.73"},{"v":456.9666666666667,"d":"456.97"},{"v":453.23333333333335,"d":"453.23"},{"v":450.4666666666667,"d":"450.47"},{"v":463.4666666666667,"d":"463.47"},{"v":466.23333333333335,"d":"466.23"},{"v":469.9666666666667,"d":"469.97"},462.5,456,0.76383]
[158,"NYKAA",174.64,{"v":173.81000000000003,"d":"173.81"},{"v":172.32000000000005,"d":"172.32"},{"v":170.00000000000003,"d":"170.00"},{"v":168.51000000000005,"d":"168.51"},{"v":176.13000000000005,"d":"176.13"},177.62,{"v":179.94000000000005,"d":"179.94"},175.3,171.49,52.85611]
[159,"FEDERALBNK",176.52,{"v":177.3166666666667,"d":"177.32"},{"v":174.9033333333334,"d":"174.90"},{"v":173.2866666666667,"d":"173.29"},{"v":170.8733333333334,"d":"170.87"},{"v":178.9333333333334,"d":"178.93"},{"v":181.3466666666667,"d":"181.35"},{"v":182.9633333333334,"d":"182.96"},179.73,175.7,95.10818]
[160,"FACT",1134.45,1127.85,{"v":1068.6999999999998,"d":"1068.70"},{"v":1002.9499999999998,"d":"1002.95"},{"v":943.7999999999997,"d":"943.80"},{"v":1193.6,"d":"1193.60"},1252.75,{"v":1318.5,"d":"1318.50"},1187,1062.1,111.02873]
[161,"FINEORG",4742.45,4773.95,{"v":4688.5,"d":"4688.50"},4634.55,{"v":4549.1,"d":"4549.10"},{"v":4827.9,"d":"4827.90"},{"v":4913.3499999999985,"d":"4913.35"},{"v":4967.299999999999,"d":"4967.30"},4859.4,4720,0.28004]
[162,"FINCABLES",1568.4,{"v":1576.1333333333332,"d":"1576.13"},{"v":1532.2666666666664,"d":"1532.27"},{"v":1496.1333333333332,"d":"1496.13"},{"v":1452.2666666666664,"d":"1452.27"},{"v":1612.2666666666664,"d":"1612.27"},{"v":1656.1333333333332,"d":"1656.13"},{"v":1692.2666666666664,"d":"1692.27"},1620,1540,3.40397]
[163,"FINPIPE",332.8,{"v":331.2,"d":"331.20"},{"v":324.4,"d":"324.40"},{"v":316,"d":"316.00"},{"v":309.2,"d":"309.20"},{"v":339.59999999999997,"d":"339.60"},{"v":346.40000000000003,"d":"346.40"},{"v":354.79999999999995,"d":"354.80"},338,322.8,25.52207]
[164,"FSL",205.87,{"v":207.42333333333332,"d":"207.42"},{"v":202.44666666666663,"d":"202.45"},{"v":199.0233333333333,"d":"199.02"},{"v":194.04666666666662,"d":"194.05"},{"v":210.84666666666664,"d":"210.85"},{"v":215.82333333333332,"d":"215.82"},{"v":219.24666666666664,"d":"219.25"},212.4,204,61.71658]
[165,"FIVESTAR",823.15,{"v":825.0166666666668,"d":"825.02"},{"v":812.1333333333336,"d":"812.13"},{"v":801.1166666666668,"d":"801.12"},{"v":788.2333333333336,"d":"788.23"},{"v":836.0333333333335,"d":"836.03"},{"v":848.9166666666667,"d":"848.92"},{"v":859.9333333333335,"d":"859.93"},837.9,814,2.33737]
[166,"FORTIS",488.65,{"v":490.6499999999999,"d":"490.65"},{"v":481.34999999999985,"d":"481.35"},{"v":474.04999999999995,"d":"474.05"},{"v":464.7499999999999,"d":"464.75"},{"v":497.9499999999998,"d":"497.95"},{"v":507.2499999999999,"d":"507.25"},{"v":514.5499999999997,"d":"514.55"},499.95,483.35,13.37547]
[167,"GAIL",214.76,{"v":216.18666666666664,"d":"216.19"},{"v":212.57333333333327,"d":"212.57"},{"v":210.38666666666663,"d":"210.39"},{"v":206.77333333333326,"d":"206.77"},{"v":218.37333333333328,"d":"218.37"},{"v":221.98666666666668,"d":"221.99"},{"v":224.1733333333333,"d":"224.17"},219.8,214,169.28662]
[168,"GMMPFAUDLR",1314.1,{"v":1327.5,"d":"1327.50"},{"v":1297.6,"d":"1297.60"},{"v":1281.1,"d":"1281.10"},{"v":1251.1999999999998,"d":"1251.20"},{"v":1344,"d":"1344.00"},{"v":1373.9,"d":"1373.90"},{"v":1390.4,"d":"1390.40"},1357.4,1311,1.02799]
[169,"GMRINFRA",97.97,{"v":97.91666666666667,"d":"97.92"},{"v":96.15333333333334,"d":"96.15"},{"v":94.33666666666666,"d":"94.34"},{"v":92.57333333333332,"d":"92.57"},{"v":99.73333333333335,"d":"99.73"},{"v":101.4966666666667,"d":"101.50"},{"v":103.31333333333336,"d":"103.31"},99.68,96.1,520.96986]
[170,"GRSE",1644.25,{"v":1682.2,"d":"1682.20"},{"v":1594.8000000000002,"d":"1594.80"},{"v":1545.3500000000001,"d":"1545.35"},{"v":1457.9500000000003,"d":"1457.95"},1731.65,{"v":1819.0500000000002,"d":"1819.05"},{"v":1868.5,"d":"1868.50"},1769.6,1632.75,30.05182]
[171,"GICRE",406.3,{"v":405.18333333333334,"d":"405.18"},{"v":392.3666666666667,"d":"392.37"},{"v":378.43333333333334,"d":"378.43"},{"v":365.6166666666667,"d":"365.62"},{"v":419.1166666666667,"d":"419.12"},{"v":431.9333333333334,"d":"431.93"},{"v":445.8666666666667,"d":"445.87"},418,391.25,57.35]
[172,"GILLETTE",7536.95,{"v":7486.900000000001,"d":"7486.90"},{"v":7396.800000000001,"d":"7396.80"},{"v":7256.650000000001,"d":"7256.65"},{"v":7166.550000000001,"d":"7166.55"},{"v":7627.050000000001,"d":"7627.05"},{"v":7717.1500000000015,"d":"7717.15"},{"v":7857.300000000001,"d":"7857.30"},7577,7346.75,0.276]
[173,"GLAND",1816,{"v":1812.6499999999999,"d":"1812.65"},{"v":1787.3499999999997,"d":"1787.35"},{"v":1758.6999999999998,"d":"1758.70"},{"v":1733.3999999999996,"d":"1733.40"},{"v":1841.2999999999997,"d":"1841.30"},{"v":1866.6,"d":"1866.60"},{"v":1895.2499999999998,"d":"1895.25"},1837.95,1784,7.71198]
[174,"GLAXO",2537.6,{"v":2553.683333333333,"d":"2553.68"},{"v":2508.016666666666,"d":"2508.02"},{"v":2478.433333333333,"d":"2478.43"},{"v":2432.766666666666,"d":"2432.77"},{"v":2583.266666666666,"d":"2583.27"},{"v":2628.933333333333,"d":"2628.93"},{"v":2658.516666666666,"d":"2658.52"},2599.35,2524.1,1.37582]
[175,"GLS",829.75,{"v":834.1833333333334,"d":"834.18"},{"v":821.3666666666668,"d":"821.37"},{"v":812.9833333333333,"d":"812.98"},{"v":800.1666666666667,"d":"800.17"},{"v":842.5666666666668,"d":"842.57"},{"v":855.3833333333334,"d":"855.38"},{"v":863.7666666666669,"d":"863.77"},847,825.8,0.43071]
[176,"GLENMARK",1230.6,{"v":1239.5,"d":"1239.50"},{"v":1218.4,"d":"1218.40"},{"v":1206.2,"d":"1206.20"},{"v":1185.1000000000001,"d":"1185.10"},{"v":1251.7,"d":"1251.70"},{"v":1272.8,"d":"1272.80"},{"v":1285,"d":"1285.00"},1260.6,1227.3,5.37198]
[177,"MEDANTA",1328.7,{"v":1321.2333333333333,"d":"1321.23"},{"v":1305.4666666666667,"d":"1305.47"},{"v":1282.2333333333333,"d":"1282.23"},{"v":1266.4666666666667,"d":"1266.47"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1360.2333333333336,"d":"1360.23"},{"v":1383.4666666666667,"d":"1383.47"},1337,1298,3.09502]
[178,"GPIL",1135.5,{"v":1121.6666666666667,"d":"1121.67"},{"v":1103.4833333333336,"d":"1103.48"},{"v":1071.466666666667,"d":"1071.47"},{"v":1053.2833333333338,"d":"1053.28"},{"v":1153.6833333333334,"d":"1153.68"},{"v":1171.8666666666663,"d":"1171.87"},{"v":1203.8833333333332,"d":"1203.88"},1139.85,1089.65,7.42955]
[179,"GODFRYPHLP",4264.75,{"v":4313.233333333334,"d":"4313.23"},{"v":4201.516666666667,"d":"4201.52"},{"v":4138.283333333334,"d":"4138.28"},{"v":4026.5666666666675,"d":"4026.57"},{"v":4376.466666666667,"d":"4376.47"},{"v":4488.183333333334,"d":"4488.18"},{"v":4551.416666666667,"d":"4551.42"},4424.95,4250,0.98722]
[180,"GODREJCP",1356.85,{"v":1362.0333333333333,"d":"1362.03"},{"v":1347.8166666666666,"d":"1347.82"},{"v":1338.7833333333333,"d":"1338.78"},{"v":1324.5666666666666,"d":"1324.57"},{"v":1371.0666666666666,"d":"1371.07"},{"v":1385.2833333333333,"d":"1385.28"},{"v":1394.3166666666666,"d":"1394.32"},1376.25,1353,12.92944]
[181,"GODREJIND",799.35,{"v":808.7833333333333,"d":"808.78"},{"v":785.5666666666666,"d":"785.57"},{"v":771.7833333333333,"d":"771.78"},{"v":748.5666666666666,"d":"748.57"},{"v":822.5666666666666,"d":"822.57"},{"v":845.7833333333333,"d":"845.78"},{"v":859.5666666666666,"d":"859.57"},832,795,5.61517]
[182,"GODREJPROP",3007.3,{"v":3013.7666666666664,"d":"3013.77"},{"v":2988.533333333333,"d":"2988.53"},{"v":2969.7666666666664,"d":"2969.77"},{"v":2944.533333333333,"d":"2944.53"},{"v":3032.533333333333,"d":"3032.53"},{"v":3057.7666666666664,"d":"3057.77"},{"v":3076.533333333333,"d":"3076.53"},3039,2995,2.97622]
[183,"GRANULES",490.65,{"v":487.23333333333335,"d":"487.23"},{"v":475.7166666666667,"d":"475.72"},{"v":460.78333333333336,"d":"460.78"},{"v":449.2666666666667,"d":"449.27"},{"v":502.1666666666667,"d":"502.17"},{"v":513.6833333333334,"d":"513.68"},{"v":528.6166666666667,"d":"528.62"},498.75,472.3,85.23397]
[184,"GRAPHITE",587.9,{"v":592.1333333333333,"d":"592.13"},{"v":581.2666666666667,"d":"581.27"},{"v":574.6333333333333,"d":"574.63"},{"v":563.7666666666667,"d":"563.77"},{"v":598.7666666666667,"d":"598.77"},{"v":609.6333333333332,"d":"609.63"},{"v":616.2666666666667,"d":"616.27"},603,585.5,9.60334]
[185,"GRASIM",2466.15,{"v":2477.4500000000003,"d":"2477.45"},{"v":2439.3000000000006,"d":"2439.30"},{"v":2412.4500000000003,"d":"2412.45"},{"v":2374.3000000000006,"d":"2374.30"},{"v":2504.3000000000006,"d":"2504.30"},{"v":2542.4500000000003,"d":"2542.45"},{"v":2569.3000000000006,"d":"2569.30"},2515.6,2450.6,28.67672]
[186,"GESHIP",1167.6,{"v":1175.8833333333332,"d":"1175.88"},{"v":1149.2666666666664,"d":"1149.27"},{"v":1130.9333333333332,"d":"1130.93"},{"v":1104.3166666666664,"d":"1104.32"},{"v":1194.2166666666665,"d":"1194.22"},{"v":1220.8333333333333,"d":"1220.83"},{"v":1239.1666666666665,"d":"1239.17"},1202.5,1157.55,5.99839]
[187,"GRINDWELL",2736.85,{"v":2745.0500000000006,"d":"2745.05"},{"v":2695.1000000000013,"d":"2695.10"},{"v":2653.350000000001,"d":"2653.35"},{"v":2603.4000000000015,"d":"2603.40"},{"v":2786.800000000001,"d":"2786.80"},{"v":2836.750000000001,"d":"2836.75"},{"v":2878.500000000001,"d":"2878.50"},2795,2703.3,0.56923]
[188,"GAEL",141.21,{"v":142.25666666666666,"d":"142.26"},{"v":138.72333333333333,"d":"138.72"},{"v":136.23666666666668,"d":"136.24"},{"v":132.70333333333335,"d":"132.70"},{"v":144.7433333333333,"d":"144.74"},{"v":148.2766666666666,"d":"148.28"},{"v":150.7633333333333,"d":"150.76"},145.79,139.77,21.47857]
[189,"FLUOROCHEM",3377.6,3379.65,{"v":3309.3,"d":"3309.30"},{"v":3241,"d":"3241.00"},3170.65,{"v":3447.9500000000003,"d":"3447.95"},{"v":3518.2999999999997,"d":"3518.30"},{"v":3586.6000000000004,"d":"3586.60"},3450,3311.35,17.96741]
[190,"GUJGASLTD",599.75,602.85,592.25,584.75,574.15,610.35,{"v":620.9500000000002,"d":"620.95"},628.45,613.45,595.35,15.61042]
[191,"GMDCLTD",399.2,{"v":402.04999999999995,"d":"402.05"},{"v":395.19999999999993,"d":"395.20"},{"v":391.2,"d":"391.20"},{"v":384.34999999999997,"d":"384.35"},{"v":406.0499999999999,"d":"406.05"},{"v":412.8999999999999,"d":"412.90"},{"v":416.89999999999986,"d":"416.90"},408.9,398.05,9.10727]
[192,"GNFC",715.85,{"v":731.6,"d":"731.60"},696.25,676.65,{"v":641.3,"d":"641.30"},{"v":751.2,"d":"751.20"},{"v":786.5500000000002,"d":"786.55"},{"v":806.1500000000001,"d":"806.15"},766.95,712,66.20448]
[193,"GPPL",204.99,{"v":204.99666666666667,"d":"205.00"},{"v":200.19333333333333,"d":"200.19"},{"v":195.39666666666665,"d":"195.40"},{"v":190.5933333333333,"d":"190.59"},{"v":209.79333333333335,"d":"209.79"},{"v":214.5966666666667,"d":"214.60"},{"v":219.39333333333337,"d":"219.39"},209.8,200.2,66.10486]
[194,"GSFC",251.62,255.85,{"v":245.76999999999998,"d":"245.77"},239.92,{"v":229.83999999999997,"d":"229.84"},{"v":261.7,"d":"261.70"},271.78,277.63,265.93,250,160.67036]
[195,"GSPL",304.65,{"v":306.31666666666666,"d":"306.32"},{"v":301.3333333333333,"d":"301.33"},{"v":298.01666666666665,"d":"298.02"},{"v":293.0333333333333,"d":"293.03"},{"v":309.6333333333333,"d":"309.63"},{"v":314.6166666666667,"d":"314.62"},{"v":317.93333333333334,"d":"317.93"},311.3,303,10.87692]
[196,"HEG",2309.6,{"v":2325.4,"d":"2325.40"},{"v":2275.8,"d":"2275.80"},{"v":2242,"d":"2242.00"},{"v":2192.4,"d":"2192.40"},{"v":2359.2000000000003,"d":"2359.20"},{"v":2408.7999999999997,"d":"2408.80"},{"v":2442.6000000000004,"d":"2442.60"},2375,2291.6,1.7593]
[197,"HBLPOWER",508.6,512.05,{"v":504.0999999999999,"d":"504.10"},{"v":499.59999999999997,"d":"499.60"},{"v":491.6499999999999,"d":"491.65"},516.55,{"v":524.5,"d":"524.50"},{"v":528.9999999999999,"d":"529.00"},520,507.55,13.01926]
[198,"HCLTECH",1447.85,{"v":1456.3333333333333,"d":"1456.33"},{"v":1430.7166666666665,"d":"1430.72"},{"v":1413.5833333333333,"d":"1413.58"},{"v":1387.9666666666665,"d":"1387.97"},{"v":1473.4666666666665,"d":"1473.47"},{"v":1499.0833333333333,"d":"1499.08"},{"v":1516.2166666666665,"d":"1516.22"},1481.95,1439.2,64.89262]
[199,"HDFCAMC",3912.8,{"v":3915.383333333333,"d":"3915.38"},{"v":3882.4166666666665,"d":"3882.42"},{"v":3852.0333333333333,"d":"3852.03"},{"v":3819.0666666666666,"d":"3819.07"},{"v":3945.7666666666664,"d":"3945.77"},{"v":3978.7333333333336,"d":"3978.73"},{"v":4009.1166666666663,"d":"4009.12"},3948.35,3885,1.96607]
[200,"HDFCBANK",1665.75,{"v":1660.5833333333333,"d":"1660.58"},{"v":1648.3166666666666,"d":"1648.32"},{"v":1630.8833333333334,"d":"1630.88"},{"v":1618.6166666666668,"d":"1618.62"},{"v":1678.0166666666664,"d":"1678.02"},{"v":1690.2833333333333,"d":"1690.28"},{"v":1707.7166666666662,"d":"1707.72"},1672.85,1643.15,258.15388]
[201,"HDFCLIFE",580.95,{"v":584.5166666666668,"d":"584.52"},{"v":576.4333333333335,"d":"576.43"},{"v":571.9166666666667,"d":"571.92"},{"v":563.8333333333335,"d":"563.83"},{"v":589.0333333333335,"d":"589.03"},{"v":597.1166666666668,"d":"597.12"},{"v":601.6333333333336,"d":"601.63"},592.6,580,72.63396]
[202,"HFCL",121.48,122.58,119.66,117.84,114.92,{"v":124.39999999999999,"d":"124.40"},{"v":127.31999999999998,"d":"127.32"},129.14,125.5,120.76,263.08724]
[203,"HAPPSTMNDS",906.15,{"v":919.3833333333333,"d":"919.38"},{"v":882.7666666666667,"d":"882.77"},{"v":859.3833333333333,"d":"859.38"},{"v":822.7666666666667,"d":"822.77"},{"v":942.7666666666667,"d":"942.77"},{"v":979.3833333333332,"d":"979.38"},{"v":1002.7666666666667,"d":"1002.77"},956,896,52.37816]
[204,"HAPPYFORGE",1213.6,{"v":1222.4666666666665,"d":"1222.47"},{"v":1197.933333333333,"d":"1197.93"},{"v":1182.2666666666664,"d":"1182.27"},{"v":1157.733333333333,"d":"1157.73"},{"v":1238.133333333333,"d":"1238.13"},{"v":1262.6666666666663,"d":"1262.67"},{"v":1278.333333333333,"d":"1278.33"},1247,1206.8,0.72474]
[205,"HAVELLS",1887.05,{"v":1876.6666666666667,"d":"1876.67"},{"v":1828.4333333333334,"d":"1828.43"},{"v":1769.8166666666666,"d":"1769.82"},{"v":1721.5833333333333,"d":"1721.58"},{"v":1935.2833333333335,"d":"1935.28"},{"v":1983.5166666666667,"d":"1983.52"},{"v":2042.1333333333337,"d":"2042.13"},1924.9,1818.05,35.96315]
[206,"HEROMOTOCO",5452,{"v":5499.666666666667,"d":"5499.67"},{"v":5384.333333333334,"d":"5384.33"},{"v":5316.666666666667,"d":"5316.67"},{"v":5201.333333333334,"d":"5201.33"},{"v":5567.333333333334,"d":"5567.33"},{"v":5682.666666666668,"d":"5682.67"},{"v":5750.333333333334,"d":"5750.33"},5615,5432,6.69719]
[207,"HSCL",394.5,{"v":399.3333333333333,"d":"399.33"},{"v":380.16666666666663,"d":"380.17"},{"v":365.8333333333333,"d":"365.83"},{"v":346.66666666666663,"d":"346.67"},{"v":413.66666666666663,"d":"413.67"},{"v":432.83333333333326,"d":"432.83"},{"v":447.16666666666663,"d":"447.17"},418.5,385,29.58884]
[208,"HINDALCO",684.5,{"v":684.2333333333332,"d":"684.23"},{"v":677.2666666666664,"d":"677.27"},{"v":670.0333333333332,"d":"670.03"},{"v":663.0666666666664,"d":"663.07"},{"v":691.4666666666665,"d":"691.47"},{"v":698.4333333333334,"d":"698.43"},{"v":705.6666666666665,"d":"705.67"},691.2,677,119.73903]
[209,"HAL",5170.55,{"v":5221.016666666666,"d":"5221.02"},{"v":5100.533333333333,"d":"5100.53"},{"v":5030.516666666666,"d":"5030.52"},{"v":4910.033333333333,"d":"4910.03"},{"v":5291.033333333333,"d":"5291.03"},{"v":5411.516666666666,"d":"5411.52"},{"v":5481.533333333333,"d":"5481.53"},5341.5,5151,40.63083]
[210,"HINDCOPPER",331.1,{"v":332.6666666666667,"d":"332.67"},{"v":328.48333333333335,"d":"328.48"},{"v":325.8666666666667,"d":"325.87"},{"v":321.68333333333334,"d":"321.68"},{"v":335.28333333333336,"d":"335.28"},{"v":339.46666666666664,"d":"339.47"},{"v":342.08333333333337,"d":"342.08"},336.85,330.05,39.8239]
[211,"HINDPETRO",340.85,{"v":343.1333333333334,"d":"343.13"},{"v":333.71666666666675,"d":"333.72"},{"v":326.58333333333337,"d":"326.58"},{"v":317.16666666666674,"d":"317.17"},{"v":350.26666666666677,"d":"350.27"},{"v":359.6833333333334,"d":"359.68"},{"v":366.8166666666668,"d":"366.82"},352.55,336,131.08523]
[212,"HINDUNILVR",2441.3,{"v":2448.616666666667,"d":"2448.62"},{"v":2419.2333333333336,"d":"2419.23"},{"v":2397.166666666667,"d":"2397.17"},{"v":2367.7833333333338,"d":"2367.78"},{"v":2470.6833333333334,"d":"2470.68"},{"v":2500.0666666666666,"d":"2500.07"},{"v":2522.133333333333,"d":"2522.13"},2478,2426.55,36.46215]
[213,"HINDZINC",664.55,{"v":663.5166666666667,"d":"663.52"},{"v":643.0333333333333,"d":"643.03"},{"v":621.5166666666667,"d":"621.52"},{"v":601.0333333333333,"d":"601.03"},{"v":685.0333333333333,"d":"685.03"},{"v":705.5166666666667,"d":"705.52"},{"v":727.0333333333333,"d":"727.03"},684,642,26.88586]
[214,"POWERINDIA",11109.15,11087.15,10949.25,10789.35,10651.45,11247.05,{"v":11384.949999999997,"d":"11384.95"},{"v":11544.849999999999,"d":"11544.85"},11225.05,10927.25,0.53743]
[215,"HOMEFIRST",1050.05,{"v":1046.0166666666667,"d":"1046.02"},{"v":1029.0333333333333,"d":"1029.03"},{"v":1008.0166666666667,"d":"1008.02"},{"v":991.0333333333333,"d":"991.03"},{"v":1067.0333333333333,"d":"1067.03"},{"v":1084.0166666666664,"d":"1084.02"},{"v":1105.0333333333333,"d":"1105.03"},1063,1025,1.5754]
[216,"HONASA",449.9,{"v":443.2,"d":"443.20"},{"v":431.4,"d":"431.40"},{"v":412.9,"d":"412.90"},{"v":401.09999999999997,"d":"401.10"},{"v":461.7,"d":"461.70"},{"v":473.50000000000006,"d":"473.50"},{"v":492,"d":"492.00"},455,424.7,70.70598]
[217,"HONAUT",55539.9,{"v":55924.61666666667,"d":"55924.62"},{"v":54870.28333333334,"d":"54870.28"},{"v":54200.66666666667,"d":"54200.67"},{"v":53146.33333333334,"d":"53146.33"},{"v":56594.23333333334,"d":"56594.23"},{"v":57648.566666666666,"d":"57648.57"},{"v":58318.183333333334,"d":"58318.18"},56978.95,55255,0.08722]
[218,"HUDCO",281.05,{"v":284.76666666666665,"d":"284.77"},{"v":276.2833333333333,"d":"276.28"},{"v":271.51666666666665,"d":"271.52"},{"v":263.0333333333333,"d":"263.03"},{"v":289.5333333333333,"d":"289.53"},{"v":298.01666666666665,"d":"298.02"},{"v":302.7833333333333,"d":"302.78"},293.25,280,215.7551]
[219,"ICICIBANK",1158.65,{"v":1159.7333333333333,"d":"1159.73"},{"v":1149.5666666666666,"d":"1149.57"},{"v":1140.4833333333333,"d":"1140.48"},{"v":1130.3166666666666,"d":"1130.32"},{"v":1168.8166666666666,"d":"1168.82"},{"v":1178.9833333333331,"d":"1178.98"},{"v":1188.0666666666666,"d":"1188.07"},1169.9,1150.65,692.59425]
[220,"ICICIGI",1756.85,{"v":1758.8166666666666,"d":"1758.82"},{"v":1739.6333333333332,"d":"1739.63"},{"v":1722.4166666666665,"d":"1722.42"},{"v":1703.2333333333331,"d":"1703.23"},{"v":1776.0333333333333,"d":"1776.03"},{"v":1795.2166666666667,"d":"1795.22"},{"v":1812.4333333333334,"d":"1812.43"},1778,1741.6,11.63546]
[221,"ICICIPRULI",604.4,{"v":605.3166666666666,"d":"605.32"},{"v":600.0833333333333,"d":"600.08"},{"v":595.7666666666667,"d":"595.77"},{"v":590.5333333333333,"d":"590.53"},{"v":609.6333333333332,"d":"609.63"},{"v":614.8666666666666,"d":"614.87"},{"v":619.1833333333332,"d":"619.18"},610.55,601,12.39416]
[222,"ISEC",741.6,{"v":742.6,"d":"742.60"},{"v":736.2,"d":"736.20"},{"v":730.8000000000001,"d":"730.80"},{"v":724.4000000000001,"d":"724.40"},{"v":748,"d":"748.00"},{"v":754.3999999999999,"d":"754.40"},{"v":759.8,"d":"759.80"},749,737.2,4.23049]
[223,"IDBI",85.74,{"v":86.16333333333334,"d":"86.16"},{"v":85.12666666666668,"d":"85.13"},{"v":84.51333333333334,"d":"84.51"},{"v":83.47666666666667,"d":"83.48"},{"v":86.77666666666669,"d":"86.78"},{"v":87.81333333333335,"d":"87.81"},{"v":88.42666666666669,"d":"88.43"},87.2,85.55,54.8584]
[224,"IDFCFIRSTB",83.47,83.63,{"v":82.75999999999999,"d":"82.76"},82.05,{"v":81.17999999999999,"d":"81.18"},{"v":84.33999999999999,"d":"84.34"},85.21,{"v":85.91999999999999,"d":"85.92"},84.5,82.92,452.6664]
[225,"IDFC",122.96,{"v":123.26999999999998,"d":"123.27"},{"v":122.03999999999996,"d":"122.04"},{"v":121.11999999999998,"d":"121.12"},{"v":119.88999999999996,"d":"119.89"},{"v":124.18999999999997,"d":"124.19"},{"v":125.41999999999999,"d":"125.42"},{"v":126.33999999999997,"d":"126.34"},124.5,122.35,53.43326]
[226,"IIFL",475.55,{"v":474.7833333333333,"d":"474.78"},{"v":469.8166666666666,"d":"469.82"},{"v":464.0833333333333,"d":"464.08"},{"v":459.1166666666666,"d":"459.12"},{"v":480.5166666666666,"d":"480.52"},{"v":485.4833333333333,"d":"485.48"},{"v":491.2166666666666,"d":"491.22"},479.75,469.05,13.36123]
[227,"IRB",66.27,{"v":66.10333333333332,"d":"66.10"},{"v":65.51666666666665,"d":"65.52"},{"v":64.76333333333332,"d":"64.76"},{"v":64.17666666666665,"d":"64.18"},{"v":66.85666666666665,"d":"66.86"},{"v":67.44333333333333,"d":"67.44"},{"v":68.19666666666666,"d":"68.20"},66.69,65.35,509.04821]
[228,"IRCON",276.4,{"v":276.1166666666666,"d":"276.12"},{"v":266.28333333333325,"d":"266.28"},{"v":256.16666666666663,"d":"256.17"},{"v":246.33333333333326,"d":"246.33"},{"v":286.23333333333323,"d":"286.23"},{"v":296.0666666666666,"d":"296.07"},{"v":306.1833333333332,"d":"306.18"},285.95,266,405.78712]
[229,"ITC",419.6,{"v":421.15000000000003,"d":"421.15"},{"v":417.00000000000006,"d":"417.00"},{"v":414.40000000000003,"d":"414.40"},{"v":410.25000000000006,"d":"410.25"},{"v":423.75000000000006,"d":"423.75"},{"v":427.90000000000003,"d":"427.90"},{"v":430.50000000000006,"d":"430.50"},425.3,418.55,252.05627]
[230,"ITI",304.05,{"v":305.3,"d":"305.30"},{"v":301,"d":"301.00"},297.95,293.65,308.35,{"v":312.6500000000001,"d":"312.65"},{"v":315.70000000000005,"d":"315.70"},309.6,302.25,9.86226]
[231,"INDIACEM",231.69,{"v":232.99666666666667,"d":"233.00"},{"v":228.29333333333335,"d":"228.29"},{"v":224.89666666666668,"d":"224.90"},{"v":220.19333333333336,"d":"220.19"},{"v":236.39333333333335,"d":"236.39"},{"v":241.09666666666666,"d":"241.10"},{"v":244.49333333333334,"d":"244.49"},237.7,229.6,110.55695]
[232,"IBULHSGFIN",177.55,{"v":178.53666666666666,"d":"178.54"},{"v":175.75333333333333,"d":"175.75"},{"v":173.95666666666668,"d":"173.96"},{"v":171.17333333333335,"d":"171.17"},{"v":180.33333333333331,"d":"180.33"},{"v":183.11666666666667,"d":"183.12"},{"v":184.9133333333333,"d":"184.91"},181.32,176.74,108.9713]
[233,"INDIAMART",2655.1,{"v":2666.5,"d":"2666.50"},2615.75,{"v":2576.4,"d":"2576.40"},2525.65,2705.85,{"v":2756.6,"d":"2756.60"},2795.95,2717.25,2627.15,4.38773]
[234,"INDIANB",547.7,{"v":546.5666666666666,"d":"546.57"},{"v":542.2333333333332,"d":"542.23"},{"v":536.7666666666667,"d":"536.77"},{"v":532.4333333333333,"d":"532.43"},{"v":552.0333333333332,"d":"552.03"},{"v":556.3666666666667,"d":"556.37"},{"v":561.8333333333331,"d":"561.83"},550.9,541.1,11.62274]
[235,"IEX",181.76,{"v":181.58666666666667,"d":"181.59"},{"v":178.87333333333333,"d":"178.87"},{"v":175.98666666666665,"d":"175.99"},{"v":173.2733333333333,"d":"173.27"},{"v":184.47333333333336,"d":"184.47"},{"v":187.18666666666667,"d":"187.19"},{"v":190.07333333333338,"d":"190.07"},184.3,178.7,153.00459]
[236,"INDHOTEL",637.5,{"v":639.6666666666666,"d":"639.67"},{"v":631.3333333333333,"d":"631.33"},{"v":625.1666666666666,"d":"625.17"},{"v":616.8333333333333,"d":"616.83"},{"v":645.8333333333333,"d":"645.83"},{"v":654.1666666666665,"d":"654.17"},{"v":660.3333333333333,"d":"660.33"},648,633.5,58.42145]
[237,"IOC",166.62,167.46,{"v":165.42000000000002,"d":"165.42"},164.22,162.18,{"v":168.66000000000003,"d":"168.66"},{"v":170.70000000000005,"d":"170.70"},{"v":171.90000000000003,"d":"171.90"},169.5,166.26,192.69862]
[238,"IOB",66.13,{"v":66.37666666666667,"d":"66.38"},{"v":65.45333333333333,"d":"65.45"},{"v":64.77666666666667,"d":"64.78"},{"v":63.85333333333334,"d":"63.85"},{"v":67.05333333333333,"d":"67.05"},{"v":67.97666666666667,"d":"67.98"},{"v":68.65333333333332,"d":"68.65"},67.3,65.7,101.65101]
[239,"IRCTC",1012.3,{"v":1022.1666666666666,"d":"1022.17"},{"v":998.3333333333333,"d":"998.33"},{"v":984.3666666666667,"d":"984.37"},{"v":960.5333333333333,"d":"960.53"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1059.9666666666665,"d":"1059.97"},{"v":1073.9333333333332,"d":"1073.93"},1046,1008.2,56.64314]
[240,"IRFC",176.32,176.14,{"v":171.77999999999997,"d":"171.78"},{"v":167.23999999999998,"d":"167.24"},{"v":162.87999999999997,"d":"162.88"},{"v":180.67999999999998,"d":"180.68"},185.04,{"v":189.57999999999998,"d":"189.58"},180.5,171.6,967.27451]
[241,"INDIGOPNTS",1363.1,1367.55,1355.55,{"v":1348,"d":"1348.00"},{"v":1336,"d":"1336.00"},{"v":1375.1,"d":"1375.10"},{"v":1387.1,"d":"1387.10"},{"v":1394.6499999999999,"d":"1394.65"},1379.55,1360,0.30049]
[242,"IGL",471.1,{"v":474.23333333333335,"d":"474.23"},{"v":466.4666666666667,"d":"466.47"},{"v":461.83333333333337,"d":"461.83"},{"v":454.0666666666667,"d":"454.07"},{"v":478.8666666666667,"d":"478.87"},{"v":486.6333333333333,"d":"486.63"},{"v":491.26666666666665,"d":"491.27"},482,469.6,24.05603]
[243,"INDUSTOWER",336.45,{"v":335.3333333333333,"d":"335.33"},{"v":331.21666666666664,"d":"331.22"},{"v":325.98333333333335,"d":"325.98"},{"v":321.8666666666667,"d":"321.87"},{"v":340.5666666666666,"d":"340.57"},{"v":344.6833333333333,"d":"344.68"},{"v":349.9166666666666,"d":"349.92"},339.45,330.1,389.4098]
[244,"INDUSINDBK",1527.15,{"v":1525.3999999999999,"d":"1525.40"},{"v":1512.9999999999998,"d":"1513.00"},1498.85,{"v":1486.4499999999998,"d":"1486.45"},{"v":1539.5499999999997,"d":"1539.55"},{"v":1551.9499999999998,"d":"1551.95"},{"v":1566.0999999999997,"d":"1566.10"},1537.8,1511.25,52.49389]
[245,"NAUKRI",6384.7,{"v":6404.216666666667,"d":"6404.22"},{"v":6313.433333333334,"d":"6313.43"},{"v":6242.166666666667,"d":"6242.17"},{"v":6151.383333333334,"d":"6151.38"},{"v":6475.4833333333345,"d":"6475.48"},{"v":6566.266666666667,"d":"6566.27"},{"v":6637.533333333335,"d":"6637.53"},6495,6332.95,3.44667]
[246,"INFY",1532.7,1538.05,1518.35,{"v":1504,"d":"1504.00"},{"v":1484.3,"d":"1484.30"},{"v":1552.3999999999999,"d":"1552.40"},{"v":1572.1000000000001,"d":"1572.10"},{"v":1586.4499999999998,"d":"1586.45"},1557.75,1523.7,173.01941]
[247,"INOXWIND",141.01,141.12,138.99,136.97,134.84,{"v":143.14000000000001,"d":"143.14"},145.27,{"v":147.29000000000002,"d":"147.29"},143.25,139.1,38.92174]
[248,"INTELLECT",1044.25,1046.95,{"v":1035.0500000000002,"d":"1035.05"},{"v":1025.8500000000001,"d":"1025.85"},{"v":1013.9500000000003,"d":"1013.95"},1056.15,{"v":1068.0500000000002,"d":"1068.05"},1077.25,1058.85,1037.75,3.89992]
[249,"INDIGO",4310.15,{"v":4280.900000000001,"d":"4280.90"},{"v":4246.050000000001,"d":"4246.05"},{"v":4181.950000000001,"d":"4181.95"},{"v":4147.100000000001,"d":"4147.10"},{"v":4345.000000000001,"d":"4345.00"},{"v":4379.850000000001,"d":"4379.85"},{"v":4443.950000000001,"d":"4443.95"},4315.75,4216.8,17.98803]
[250,"IPCALAB",1136.4,1134.75,{"v":1125.7,"d":"1125.70"},{"v":1115,"d":"1115.00"},1105.95,1145.45,{"v":1154.5000000000002,"d":"1154.50"},{"v":1165.2,"d":"1165.20"},1143.8,1124.05,7.99558]
[251,"JBCHEPHARM",1754.8,{"v":1774.0833333333333,"d":"1774.08"},{"v":1725.1666666666665,"d":"1725.17"},{"v":1695.5333333333333,"d":"1695.53"},{"v":1646.6166666666666,"d":"1646.62"},{"v":1803.7166666666665,"d":"1803.72"},{"v":1852.633333333333,"d":"1852.63"},{"v":1882.2666666666664,"d":"1882.27"},1823,1744.45,1.39162]
[252,"JKCEMENT",4259.9,{"v":4270.099999999999,"d":"4270.10"},{"v":4202.249999999999,"d":"4202.25"},{"v":4144.599999999999,"d":"4144.60"},{"v":4076.749999999999,"d":"4076.75"},{"v":4327.749999999999,"d":"4327.75"},{"v":4395.599999999999,"d":"4395.60"},{"v":4453.249999999999,"d":"4453.25"},4337.95,4212.45,6.8532]
[253,"JBMA",2038.15,{"v":2037.4333333333334,"d":"2037.43"},{"v":2004.916666666667,"d":"2004.92"},{"v":1971.6833333333336,"d":"1971.68"},{"v":1939.1666666666672,"d":"1939.17"},{"v":2070.666666666667,"d":"2070.67"},{"v":2103.1833333333334,"d":"2103.18"},{"v":2136.4166666666665,"d":"2136.42"},2069.95,2004.2,1.99984]
[254,"JKLAKSHMI",830.4,{"v":835.1333333333333,"d":"835.13"},{"v":820.2666666666667,"d":"820.27"},{"v":810.1333333333333,"d":"810.13"},{"v":795.2666666666667,"d":"795.27"},{"v":845.2666666666667,"d":"845.27"},{"v":860.1333333333332,"d":"860.13"},{"v":870.2666666666667,"d":"870.27"},850,825,2.17303]
[255,"JKPAPER",509.7,514.05,{"v":502.19999999999993,"d":"502.20"},{"v":494.7,"d":"494.70"},{"v":482.84999999999997,"d":"482.85"},521.55,{"v":533.3999999999999,"d":"533.40"},{"v":540.8999999999999,"d":"540.90"},525.9,506.55,17.09753]
[256,"JMFINANCIL",83.29,{"v":84.12666666666667,"d":"84.13"},{"v":81.72333333333333,"d":"81.72"},{"v":80.15666666666667,"d":"80.16"},{"v":77.75333333333333,"d":"77.75"},{"v":85.69333333333333,"d":"85.69"},{"v":88.09666666666666,"d":"88.10"},{"v":89.66333333333333,"d":"89.66"},86.53,82.56,122.42682]
[257,"JSWENERGY",723.65,{"v":717.2166666666667,"d":"717.22"},{"v":706.4333333333334,"d":"706.43"},{"v":689.2166666666667,"d":"689.22"},{"v":678.4333333333334,"d":"678.43"},{"v":734.4333333333334,"d":"734.43"},{"v":745.2166666666667,"d":"745.22"},{"v":762.4333333333334,"d":"762.43"},728,700,88.48978]
[258,"JSWINFRA",309.9,{"v":309.71666666666664,"d":"309.72"},{"v":301.4833333333333,"d":"301.48"},{"v":293.06666666666666,"d":"293.07"},{"v":284.8333333333333,"d":"284.83"},{"v":318.13333333333327,"d":"318.13"},{"v":326.3666666666666,"d":"326.37"},{"v":334.78333333333325,"d":"334.78"},317.95,301.3,247.18528]
[259,"JSWSTEEL",936.9,{"v":934.6833333333334,"d":"934.68"},{"v":925.3666666666668,"d":"925.37"},{"v":913.8333333333334,"d":"913.83"},{"v":904.5166666666668,"d":"904.52"},{"v":946.2166666666668,"d":"946.22"},{"v":955.5333333333334,"d":"955.53"},{"v":967.0666666666668,"d":"967.07"},944,923.15,42.99319]
[260,"JAIBALAJI",902.4,{"v":897.8000000000001,"d":"897.80"},{"v":879.6000000000001,"d":"879.60"},{"v":856.8000000000001,"d":"856.80"},{"v":838.6000000000001,"d":"838.60"},{"v":920.6000000000001,"d":"920.60"},{"v":938.8000000000002,"d":"938.80"},{"v":961.6000000000001,"d":"961.60"},916,875,1.15778]
[261,"J&KBANK",120.66,{"v":120.68333333333334,"d":"120.68"},{"v":119.66666666666667,"d":"119.67"},{"v":118.67333333333333,"d":"118.67"},{"v":117.65666666666667,"d":"117.66"},{"v":121.67666666666668,"d":"121.68"},{"v":122.69333333333333,"d":"122.69"},{"v":123.68666666666668,"d":"123.69"},121.7,119.69,18.38727]
[262,"JINDALSAW",571.65,{"v":571.9333333333334,"d":"571.93"},{"v":563.1166666666668,"d":"563.12"},{"v":554.5833333333334,"d":"554.58"},{"v":545.7666666666668,"d":"545.77"},{"v":580.4666666666668,"d":"580.47"},{"v":589.2833333333334,"d":"589.28"},{"v":597.8166666666668,"d":"597.82"},580.75,563.4,9.6357]
[263,"JSL",791.1,{"v":794.2666666666668,"d":"794.27"},{"v":777.8333333333335,"d":"777.83"},{"v":764.5666666666667,"d":"764.57"},{"v":748.1333333333334,"d":"748.13"},{"v":807.5333333333335,"d":"807.53"},{"v":823.9666666666667,"d":"823.97"},{"v":837.2333333333336,"d":"837.23"},810.7,781,22.39979]
[264,"JINDALSTEL",1077.25,{"v":1074.8333333333333,"d":"1074.83"},{"v":1052.6666666666665,"d":"1052.67"},{"v":1028.0833333333333,"d":"1028.08"},{"v":1005.9166666666665,"d":"1005.92"},{"v":1099.4166666666665,"d":"1099.42"},{"v":1121.583333333333,"d":"1121.58"},{"v":1146.1666666666665,"d":"1146.17"},1097,1050.25,37.75241]
[265,"JIOFIN",360.9,{"v":362.2833333333333,"d":"362.28"},{"v":357.7666666666666,"d":"357.77"},{"v":354.63333333333327,"d":"354.63"},{"v":350.11666666666656,"d":"350.12"},{"v":365.41666666666663,"d":"365.42"},{"v":369.9333333333333,"d":"369.93"},{"v":373.06666666666666,"d":"373.07"},366.8,359.15,210.75778]
[266,"JUBLFOOD",551.95,{"v":547.7,"d":"547.70"},{"v":538.8000000000001,"d":"538.80"},525.65,516.75,{"v":560.8500000000001,"d":"560.85"},{"v":569.7500000000002,"d":"569.75"},{"v":582.9000000000002,"d":"582.90"},556.6,534.55,52.54088]
[267,"JUBLINGREA",535.8,{"v":538.7666666666667,"d":"538.77"},{"v":529.3333333333333,"d":"529.33"},{"v":522.8666666666666,"d":"522.87"},{"v":513.4333333333332,"d":"513.43"},{"v":545.2333333333333,"d":"545.23"},{"v":554.6666666666667,"d":"554.67"},{"v":561.1333333333334,"d":"561.13"},548.2,532.3,1.78244]
[268,"JUBLPHARMA",720.05,{"v":726.8666666666667,"d":"726.87"},{"v":708.1833333333334,"d":"708.18"},{"v":696.3166666666667,"d":"696.32"},{"v":677.6333333333334,"d":"677.63"},{"v":738.7333333333333,"d":"738.73"},{"v":757.4166666666665,"d":"757.42"},{"v":769.2833333333333,"d":"769.28"},745.55,715,2.4407]
[269,"JWL",695.95,{"v":699.1333333333333,"d":"699.13"},{"v":689.0166666666667,"d":"689.02"},{"v":682.0833333333334,"d":"682.08"},{"v":671.9666666666667,"d":"671.97"},{"v":706.0666666666666,"d":"706.07"},{"v":716.1833333333332,"d":"716.18"},{"v":723.1166666666666,"d":"723.12"},709.25,692.2,21.43081]
[270,"JUSTDIAL",1002.9,1019.15,{"v":982.3,"d":"982.30"},{"v":961.6999999999999,"d":"961.70"},{"v":924.8499999999999,"d":"924.85"},1039.75,{"v":1076.6000000000001,"d":"1076.60"},{"v":1097.2,"d":"1097.20"},1056,998.55,4.08761]
[271,"JYOTHYLAB",445,{"v":445.4833333333333,"d":"445.48"},{"v":439.1666666666666,"d":"439.17"},{"v":433.33333333333326,"d":"433.33"},{"v":427.01666666666654,"d":"427.02"},{"v":451.3166666666666,"d":"451.32"},{"v":457.6333333333333,"d":"457.63"},{"v":463.46666666666664,"d":"463.47"},451.8,439.65,7.87436]
[272,"KPRMILL",881.45,{"v":884.7833333333333,"d":"884.78"},{"v":873.5666666666666,"d":"873.57"},{"v":865.6833333333333,"d":"865.68"},{"v":854.4666666666666,"d":"854.47"},{"v":892.6666666666666,"d":"892.67"},{"v":903.8833333333333,"d":"903.88"},{"v":911.7666666666667,"d":"911.77"},896,876.9,2.01151]
[273,"KEI",4556.45,{"v":4509.583333333333,"d":"4509.58"},{"v":4439.166666666666,"d":"4439.17"},{"v":4321.883333333333,"d":"4321.88"},{"v":4251.466666666666,"d":"4251.47"},{"v":4626.866666666666,"d":"4626.87"},{"v":4697.283333333332,"d":"4697.28"},{"v":4814.566666666666,"d":"4814.57"},4580,4392.3,4.42218]
[274,"KNRCON",351.6,{"v":354.78333333333336,"d":"354.78"},{"v":345.0166666666667,"d":"345.02"},{"v":338.43333333333334,"d":"338.43"},{"v":328.6666666666667,"d":"328.67"},{"v":361.36666666666673,"d":"361.37"},{"v":371.1333333333334,"d":"371.13"},{"v":377.71666666666675,"d":"377.72"},364.55,348.2,13.49654]
[275,"KPITTECH",1588.75,1594.25,1549.85,{"v":1510.9499999999998,"d":"1510.95"},{"v":1466.5499999999997,"d":"1466.55"},1633.15,{"v":1677.5500000000002,"d":"1677.55"},{"v":1716.4500000000003,"d":"1716.45"},1638.65,1555.35,26.20495]
[276,"KRBL",297.7,{"v":300.8,"d":"300.80"},{"v":293.90000000000003,"d":"293.90"},{"v":290.1,"d":"290.10"},{"v":283.20000000000005,"d":"283.20"},{"v":304.6,"d":"304.60"},{"v":311.5,"d":"311.50"},{"v":315.3,"d":"315.30"},307.7,297,15.29145]
[277,"KSB",4780.55,{"v":4743.933333333333,"d":"4743.93"},{"v":4687.916666666667,"d":"4687.92"},{"v":4595.283333333334,"d":"4595.28"},{"v":4539.266666666667,"d":"4539.27"},{"v":4836.566666666667,"d":"4836.57"},{"v":4892.583333333333,"d":"4892.58"},{"v":4985.216666666666,"d":"4985.22"},4799.95,4651.3,0.35286]
[278,"KAJARIACER",1351.5,1354.75,{"v":1338,"d":"1338.00"},{"v":1324.5,"d":"1324.50"},1307.75,1368.25,{"v":1385,"d":"1385.00"},{"v":1398.5,"d":"1398.50"},1371.5,1341.25,2.48279]
[279,"KPIL",1156.85,{"v":1159.9666666666665,"d":"1159.97"},{"v":1141.883333333333,"d":"1141.88"},{"v":1126.9166666666665,"d":"1126.92"},{"v":1108.833333333333,"d":"1108.83"},{"v":1174.933333333333,"d":"1174.93"},{"v":1193.0166666666664,"d":"1193.02"},{"v":1207.983333333333,"d":"1207.98"},1178.05,1145,5.27597]
[280,"KALYANKJIL",453,{"v":449.65000000000003,"d":"449.65"},{"v":434.3500000000001,"d":"434.35"},{"v":415.70000000000005,"d":"415.70"},{"v":400.4000000000001,"d":"400.40"},{"v":468.30000000000007,"d":"468.30"},{"v":483.6,"d":"483.60"},{"v":502.25000000000006,"d":"502.25"},464.95,431,168.0377]
[281,"KANSAINER",274.15,{"v":277.2833333333333,"d":"277.28"},{"v":270.3666666666666,"d":"270.37"},{"v":266.5833333333333,"d":"266.58"},{"v":259.66666666666663,"d":"259.67"},{"v":281.0666666666666,"d":"281.07"},{"v":287.98333333333335,"d":"287.98"},{"v":291.7666666666666,"d":"291.77"},284.2,273.5,13.00386]
[282,"KARURVYSYA",210.08,{"v":210.99333333333334,"d":"210.99"},{"v":208.08666666666667,"d":"208.09"},{"v":206.09333333333333,"d":"206.09"},{"v":203.18666666666667,"d":"203.19"},{"v":212.98666666666668,"d":"212.99"},{"v":215.89333333333332,"d":"215.89"},{"v":217.88666666666668,"d":"217.89"},213.9,209,15.78355]
[283,"KAYNES",3902.75,{"v":3871.7166666666667,"d":"3871.72"},{"v":3829.7333333333336,"d":"3829.73"},{"v":3756.7166666666667,"d":"3756.72"},{"v":3714.7333333333336,"d":"3714.73"},{"v":3944.7333333333336,"d":"3944.73"},{"v":3986.7166666666662,"d":"3986.72"},{"v":4059.7333333333336,"d":"4059.73"},3913.7,3798.7,1.86184]
[284,"KEC",868.45,{"v":866.0833333333334,"d":"866.08"},{"v":854.4666666666667,"d":"854.47"},{"v":840.4833333333333,"d":"840.48"},{"v":828.8666666666667,"d":"828.87"},{"v":880.0666666666667,"d":"880.07"},{"v":891.6833333333333,"d":"891.68"},{"v":905.6666666666667,"d":"905.67"},877.7,852.1,6.15348]
[285,"KFINTECH",700.6,{"v":695.4166666666666,"d":"695.42"},{"v":683.5833333333333,"d":"683.58"},{"v":666.5666666666666,"d":"666.57"},{"v":654.7333333333332,"d":"654.73"},{"v":712.4333333333333,"d":"712.43"},{"v":724.2666666666665,"d":"724.27"},{"v":741.2833333333333,"d":"741.28"},707.25,678.4,5.97242]
[286,"KOTAKBANK",1775.65,{"v":1769.9833333333333,"d":"1769.98"},{"v":1750.9666666666667,"d":"1750.97"},{"v":1726.2833333333333,"d":"1726.28"},{"v":1707.2666666666667,"d":"1707.27"},{"v":1794.6666666666667,"d":"1794.67"},{"v":1813.6833333333336,"d":"1813.68"},{"v":1838.3666666666668,"d":"1838.37"},1789,1745.3,190.31689]
[287,"KIMS",2054.15,{"v":2063.2333333333336,"d":"2063.23"},{"v":2036.5166666666673,"d":"2036.52"},{"v":2018.8833333333337,"d":"2018.88"},{"v":1992.1666666666674,"d":"1992.17"},{"v":2080.8666666666672,"d":"2080.87"},{"v":2107.5833333333335,"d":"2107.58"},{"v":2125.216666666667,"d":"2125.22"},2089.95,2045.6,0.29473]
[288,"LTF",183.04,{"v":183.78333333333333,"d":"183.78"},{"v":180.86666666666667,"d":"180.87"},{"v":178.69333333333336,"d":"178.69"},{"v":175.7766666666667,"d":"175.78"},{"v":185.95666666666665,"d":"185.96"},{"v":188.87333333333333,"d":"188.87"},{"v":191.04666666666662,"d":"191.05"},186.7,181.61,210.84054]
[289,"LTTS",4888.65,{"v":4923.233333333334,"d":"4923.23"},{"v":4826.466666666667,"d":"4826.47"},{"v":4764.283333333334,"d":"4764.28"},{"v":4667.516666666667,"d":"4667.52"},{"v":4985.416666666667,"d":"4985.42"},{"v":5082.183333333333,"d":"5082.18"},{"v":5144.366666666667,"d":"5144.37"},5020,4861.05,4.1251]
[290,"LICHSGFIN",731.75,734.15,{"v":724.9,"d":"724.90"},718.05,{"v":708.8,"d":"708.80"},{"v":741,"d":"741.00"},750.25,{"v":757.1,"d":"757.10"},743.4,727.3,22.38812]
[291,"LTIM",5125.45,{"v":5169.966666666666,"d":"5169.97"},{"v":5066.083333333332,"d":"5066.08"},{"v":5006.716666666666,"d":"5006.72"},{"v":4902.833333333332,"d":"4902.83"},{"v":5229.333333333332,"d":"5229.33"},{"v":5333.216666666665,"d":"5333.22"},{"v":5392.583333333332,"d":"5392.58"},5273.85,5110.6,14.17846]
[292,"LT",3535,{"v":3553.6666666666665,"d":"3553.67"},{"v":3497.333333333333,"d":"3497.33"},{"v":3459.6666666666665,"d":"3459.67"},{"v":3403.333333333333,"d":"3403.33"},{"v":3591.333333333333,"d":"3591.33"},{"v":3647.666666666666,"d":"3647.67"},{"v":3685.333333333333,"d":"3685.33"},3610,3516,45.08508]
[293,"LATENTVIEW",517.6,{"v":516.1,"d":"516.10"},{"v":505.5,"d":"505.50"},{"v":493.4,"d":"493.40"},{"v":482.79999999999995,"d":"482.80"},{"v":528.2,"d":"528.20"},{"v":538.8000000000002,"d":"538.80"},{"v":550.9000000000001,"d":"550.90"},526.7,504,4.81286]
[294,"LAURUSLABS",430,{"v":432.2166666666667,"d":"432.22"},{"v":426.7333333333334,"d":"426.73"},{"v":423.4666666666667,"d":"423.47"},{"v":417.9833333333334,"d":"417.98"},{"v":435.4833333333334,"d":"435.48"},{"v":440.96666666666675,"d":"440.97"},{"v":444.2333333333334,"d":"444.23"},437.7,428.95,10.86195]
[295,"LXCHEM",264.67,{"v":266.45666666666665,"d":"266.46"},{"v":261.7133333333333,"d":"261.71"},{"v":258.75666666666666,"d":"258.76"},{"v":254.01333333333332,"d":"254.01"},{"v":269.4133333333333,"d":"269.41"},{"v":274.15666666666664,"d":"274.16"},{"v":277.1133333333333,"d":"277.11"},271.2,263.5,44.0531]
[296,"LEMONTREE",148.13,149.06,145.37,142.61,{"v":138.92000000000002,"d":"138.92"},151.82,155.51,{"v":158.26999999999998,"d":"158.27"},152.75,146.3,70.35556]
[297,"LICI",1023.95,{"v":1028.2666666666667,"d":"1028.27"},{"v":1010.7333333333333,"d":"1010.73"},{"v":997.5166666666667,"d":"997.52"},{"v":979.9833333333333,"d":"979.98"},{"v":1041.4833333333333,"d":"1041.48"},{"v":1059.0166666666667,"d":"1059.02"},{"v":1072.2333333333333,"d":"1072.23"},1045.8,1015.05,24.88419]
[298,"LINDEINDIA",8362.2,{"v":8515.716666666667,"d":"8515.72"},{"v":8181.483333333334,"d":"8181.48"},{"v":8000.766666666666,"d":"8000.77"},{"v":7666.533333333333,"d":"7666.53"},{"v":8696.433333333334,"d":"8696.43"},{"v":9030.666666666668,"d":"9030.67"},{"v":9211.383333333335,"d":"9211.38"},8849.95,8335,3.08428]
[299,"LLOYDSME",734.65,{"v":737.4833333333332,"d":"737.48"},{"v":727.0666666666665,"d":"727.07"},{"v":719.4833333333332,"d":"719.48"},{"v":709.0666666666665,"d":"709.07"},{"v":745.0666666666665,"d":"745.07"},{"v":755.4833333333332,"d":"755.48"},{"v":763.0666666666665,"d":"763.07"},747.9,729.9,2.57874]
[300,"LUPIN",1561,{"v":1561.0333333333335,"d":"1561.03"},{"v":1542.9666666666672,"d":"1542.97"},{"v":1524.9333333333336,"d":"1524.93"},{"v":1506.8666666666672,"d":"1506.87"},{"v":1579.066666666667,"d":"1579.07"},{"v":1597.1333333333332,"d":"1597.13"},{"v":1615.166666666667,"d":"1615.17"},1579.1,1543,16.64344]
[301,"MMTC",80.94,{"v":81.75666666666666,"d":"81.76"},{"v":79.68333333333332,"d":"79.68"},{"v":78.42666666666666,"d":"78.43"},{"v":76.35333333333332,"d":"76.35"},{"v":83.01333333333332,"d":"83.01"},{"v":85.08666666666664,"d":"85.09"},{"v":86.34333333333332,"d":"86.34"},83.83,80.5,53.92309]
[302,"MRF",125289.3,{"v":125796.43333333333,"d":"125796.43"},{"v":124492.86666666667,"d":"124492.87"},{"v":123696.43333333333,"d":"123696.43"},{"v":122392.86666666667,"d":"122392.87"},{"v":126592.86666666667,"d":"126592.87"},{"v":127896.43333333335,"d":"127896.43"},{"v":128692.86666666667,"d":"128692.87"},127100,125000,0.07878]
[303,"MTARTECH",1889.65,{"v":1897.8666666666668,"d":"1897.87"},{"v":1860.8333333333335,"d":"1860.83"},{"v":1832.0166666666667,"d":"1832.02"},{"v":1794.9833333333333,"d":"1794.98"},{"v":1926.6833333333336,"d":"1926.68"},{"v":1963.716666666667,"d":"1963.72"},{"v":1992.5333333333338,"d":"1992.53"},1934.9,1869.05,4.6576]
[304,"LODHA",1594.8,{"v":1594.8833333333332,"d":"1594.88"},{"v":1574.9666666666665,"d":"1574.97"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1535.2166666666665,"d":"1535.22"},{"v":1614.7166666666665,"d":"1614.72"},{"v":1634.6333333333334,"d":"1634.63"},{"v":1654.4666666666665,"d":"1654.47"},1614.8,1575.05,31.09702]
[305,"MGL",1487.45,{"v":1497.1499999999999,"d":"1497.15"},{"v":1465.2999999999997,"d":"1465.30"},{"v":1443.1499999999999,"d":"1443.15"},{"v":1411.2999999999997,"d":"1411.30"},{"v":1519.2999999999997,"d":"1519.30"},{"v":1551.1499999999996,"d":"1551.15"},{"v":1573.2999999999997,"d":"1573.30"},1529,1475,10.44733]
[306,"MAHSEAMLES",685.75,{"v":684.1,"d":"684.10"},676.95,668.15,{"v":661,"d":"661.00"},{"v":692.9000000000001,"d":"692.90"},700.05,{"v":708.8500000000001,"d":"708.85"},691.25,675.3,2.13718]
[307,"M&MFIN",306.05,305.25,{"v":302.3,"d":"302.30"},298.55,{"v":295.6,"d":"295.60"},{"v":309,"d":"309.00"},{"v":311.95000000000005,"d":"311.95"},{"v":315.7,"d":"315.70"},308.2,301.5,28.07699]
[308,"M&M",2839.95,{"v":2861.966666666667,"d":"2861.97"},{"v":2803.033333333334,"d":"2803.03"},{"v":2766.1166666666672,"d":"2766.12"},{"v":2707.1833333333343,"d":"2707.18"},{"v":2898.883333333334,"d":"2898.88"},{"v":2957.8166666666666,"d":"2957.82"},{"v":2994.733333333334,"d":"2994.73"},2920.9,2825.05,84.00461]
[309,"MHRIL",480.8,{"v":485.3833333333334,"d":"485.38"},{"v":465.76666666666677,"d":"465.77"},{"v":450.7333333333334,"d":"450.73"},{"v":431.1166666666668,"d":"431.12"},{"v":500.41666666666674,"d":"500.42"},{"v":520.0333333333334,"d":"520.03"},{"v":535.0666666666667,"d":"535.07"},505,470.35,24.28452]
[310,"MAHLIFE",621.4,{"v":624.4666666666667,"d":"624.47"},{"v":614.9333333333334,"d":"614.93"},{"v":608.4666666666667,"d":"608.47"},{"v":598.9333333333334,"d":"598.93"},{"v":630.9333333333334,"d":"630.93"},{"v":640.4666666666667,"d":"640.47"},{"v":646.9333333333334,"d":"646.93"},634,618,2.68076]
[311,"MANAPPURAM",190.81,{"v":191.65333333333334,"d":"191.65"},{"v":189.10666666666668,"d":"189.11"},{"v":187.40333333333334,"d":"187.40"},{"v":184.85666666666668,"d":"184.86"},{"v":193.35666666666668,"d":"193.36"},{"v":195.90333333333336,"d":"195.90"},{"v":197.60666666666668,"d":"197.61"},194.2,189.95,82.48579]
[312,"MRPL",212.66,213.97,210.06,207.46,203.55,216.57,{"v":220.48000000000002,"d":"220.48"},{"v":223.07999999999998,"d":"223.08"},217.88,211.37,25.07593]
[313,"MANKIND",2166.35,2185.75,{"v":2138.7,"d":"2138.70"},{"v":2111.0499999999997,"d":"2111.05"},{"v":2063.9999999999995,"d":"2064.00"},{"v":2213.4,"d":"2213.40"},{"v":2260.4500000000003,"d":"2260.45"},{"v":2288.1000000000004,"d":"2288.10"},2232.8,2158.1,4.06846]
[314,"MARICO",609.8,{"v":616.1166666666667,"d":"616.12"},{"v":602.6833333333334,"d":"602.68"},{"v":595.5666666666667,"d":"595.57"},{"v":582.1333333333334,"d":"582.13"},{"v":623.2333333333333,"d":"623.23"},{"v":636.6666666666665,"d":"636.67"},{"v":643.7833333333333,"d":"643.78"},629.55,609,20.29376]
[315,"MARUTI",12201.5,{"v":12217.083333333334,"d":"12217.08"},{"v":12067.916666666668,"d":"12067.92"},{"v":11934.333333333334,"d":"11934.33"},{"v":11785.166666666668,"d":"11785.17"},{"v":12350.666666666668,"d":"12350.67"},{"v":12499.833333333336,"d":"12499.83"},{"v":12633.416666666668,"d":"12633.42"},12366.25,12083.5,9.478]
[316,"MASTEK",2743,{"v":2775.9833333333336,"d":"2775.98"},{"v":2692.0166666666673,"d":"2692.02"},{"v":2641.0333333333338,"d":"2641.03"},{"v":2557.0666666666675,"d":"2557.07"},{"v":2826.966666666667,"d":"2826.97"},{"v":2910.9333333333334,"d":"2910.93"},{"v":2961.916666666667,"d":"2961.92"},2859.95,2725,4.24934]
[317,"MFSL",989.25,991.25,{"v":981.7,"d":"981.70"},{"v":974.1500000000001,"d":"974.15"},{"v":964.6000000000001,"d":"964.60"},{"v":998.8,"d":"998.80"},{"v":1008.3499999999999,"d":"1008.35"},{"v":1015.8999999999999,"d":"1015.90"},1000.8,983.7,9.21849]
[318,"MAXHEALTH",928.25,{"v":940.1,"d":"940.10"},{"v":900.3000000000001,"d":"900.30"},872.35,{"v":832.5500000000001,"d":"832.55"},{"v":968.0500000000001,"d":"968.05"},1007.85,{"v":1035.8000000000002,"d":"1035.80"},979.9,912.15,39.33171]
[319,"MAZDOCK",3894.2,{"v":3916.4,"d":"3916.40"},{"v":3817.8,"d":"3817.80"},{"v":3741.4,"d":"3741.40"},{"v":3642.8,"d":"3642.80"},{"v":3992.8,"d":"3992.80"},{"v":4091.3999999999996,"d":"4091.40"},{"v":4167.8,"d":"4167.80"},4015,3840,23.96484]
[320,"MEDPLUS",684.55,{"v":688.1666666666666,"d":"688.17"},{"v":678.3833333333332,"d":"678.38"},{"v":672.2166666666666,"d":"672.22"},{"v":662.4333333333332,"d":"662.43"},{"v":694.3333333333333,"d":"694.33"},{"v":704.1166666666668,"d":"704.12"},{"v":710.2833333333333,"d":"710.28"},697.95,682,1.28221]
[321,"METROBRAND",1260.25,{"v":1272.8,"d":"1272.80"},{"v":1237.5,"d":"1237.50"},1214.75,1179.45,1295.55,{"v":1330.8499999999997,"d":"1330.85"},{"v":1353.6,"d":"1353.60"},1308.1,1250.05,0.91974]
[322,"METROPOLIS",1940,{"v":1954.9833333333333,"d":"1954.98"},{"v":1920.0666666666666,"d":"1920.07"},{"v":1900.1333333333332,"d":"1900.13"},{"v":1865.2166666666665,"d":"1865.22"},{"v":1974.9166666666667,"d":"1974.92"},{"v":2009.8333333333333,"d":"2009.83"},{"v":2029.7666666666669,"d":"2029.77"},1989.9,1935.05,1.93196]
[323,"MINDACORP",473.9,{"v":475.59999999999997,"d":"475.60"},{"v":469.79999999999995,"d":"469.80"},{"v":465.7,"d":"465.70"},{"v":459.9,"d":"459.90"},{"v":479.69999999999993,"d":"479.70"},{"v":485.5,"d":"485.50"},{"v":489.5999999999999,"d":"489.60"},481.4,471.5,3.54753]
[324,"MSUMI",76.09,{"v":76.09666666666668,"d":"76.10"},{"v":74.74333333333335,"d":"74.74"},{"v":73.39666666666668,"d":"73.40"},{"v":72.04333333333335,"d":"72.04"},{"v":77.44333333333336,"d":"77.44"},{"v":78.79666666666668,"d":"78.80"},{"v":80.14333333333336,"d":"80.14"},77.45,74.75,142.70279]
[325,"MOTILALOFS",676.3,{"v":670.4166666666666,"d":"670.42"},{"v":660.8833333333332,"d":"660.88"},{"v":645.4666666666666,"d":"645.47"},{"v":635.9333333333332,"d":"635.93"},{"v":685.8333333333333,"d":"685.83"},{"v":695.3666666666668,"d":"695.37"},{"v":710.7833333333333,"d":"710.78"},679.95,655,11.60366]
[326,"MPHASIS",2429.75,{"v":2446.2833333333333,"d":"2446.28"},{"v":2403.5666666666666,"d":"2403.57"},{"v":2377.383333333333,"d":"2377.38"},{"v":2334.6666666666665,"d":"2334.67"},{"v":2472.4666666666667,"d":"2472.47"},{"v":2515.183333333333,"d":"2515.18"},{"v":2541.366666666667,"d":"2541.37"},2489,2420.1,17.27377]
[327,"MCX",3808.85,{"v":3831.8333333333335,"d":"3831.83"},{"v":3762.766666666667,"d":"3762.77"},{"v":3716.6833333333334,"d":"3716.68"},{"v":3647.616666666667,"d":"3647.62"},{"v":3877.916666666667,"d":"3877.92"},{"v":3946.9833333333336,"d":"3946.98"},{"v":3993.066666666667,"d":"3993.07"},3900.9,3785.75,2.92229]
[328,"MUTHOOTFIN",1717.35,1729.05,1700.35,1683.35,{"v":1654.6499999999999,"d":"1654.65"},1746.05,{"v":1774.7500000000002,"d":"1774.75"},1791.75,1757.75,1712.05,3.95822]
[329,"NATCOPHARM",1200.65,1195.45,{"v":1175.9,"d":"1175.90"},1151.15,{"v":1131.6000000000001,"d":"1131.60"},{"v":1220.2,"d":"1220.20"},{"v":1239.7499999999998,"d":"1239.75"},{"v":1264.5,"d":"1264.50"},1215,1170.7,14.15292]
[330,"NBCC",166.07,167.69,162.38,158.69,153.38,171.38,176.69,180.38,173,164,500.56129]
[331,"NCC",323.7,{"v":325.51666666666665,"d":"325.52"},{"v":318.6833333333333,"d":"318.68"},{"v":313.66666666666663,"d":"313.67"},{"v":306.83333333333326,"d":"306.83"},{"v":330.5333333333333,"d":"330.53"},{"v":337.3666666666667,"d":"337.37"},{"v":342.3833333333333,"d":"342.38"},332.35,320.5,59.44577]
[332,"NHPC",100.76,{"v":100.80333333333334,"d":"100.80"},{"v":99.90666666666668,"d":"99.91"},{"v":99.05333333333334,"d":"99.05"},{"v":98.15666666666668,"d":"98.16"},{"v":101.65666666666668,"d":"101.66"},{"v":102.55333333333333,"d":"102.55"},{"v":103.40666666666668,"d":"103.41"},101.7,99.95,473.41955]
[333,"NLCINDIA",234.62,{"v":233.72333333333333,"d":"233.72"},{"v":231.99666666666667,"d":"232.00"},{"v":229.37333333333333,"d":"229.37"},{"v":227.64666666666668,"d":"227.65"},{"v":236.34666666666666,"d":"236.35"},{"v":238.0733333333333,"d":"238.07"},{"v":240.69666666666666,"d":"240.70"},235.45,231.1,27.02055]
[334,"NMDC",269.7,{"v":270.98333333333335,"d":"270.98"},{"v":266.7666666666667,"d":"266.77"},{"v":263.83333333333337,"d":"263.83"},{"v":259.61666666666673,"d":"259.62"},{"v":273.9166666666667,"d":"273.92"},{"v":278.1333333333334,"d":"278.13"},{"v":281.06666666666666,"d":"281.07"},275.2,268.05,95.63807]
[335,"NSLNISP",58.62,59.16,{"v":57.959999999999994,"d":"57.96"},{"v":57.3,"d":"57.30"},{"v":56.099999999999994,"d":"56.10"},{"v":59.81999999999999,"d":"59.82"},{"v":61.019999999999996,"d":"61.02"},{"v":61.67999999999999,"d":"61.68"},60.36,58.5,73.25417]
[336,"NTPC",359.8,{"v":359.8333333333333,"d":"359.83"},{"v":356.71666666666664,"d":"356.72"},{"v":353.6333333333333,"d":"353.63"},{"v":350.51666666666665,"d":"350.52"},{"v":362.91666666666663,"d":"362.92"},{"v":366.0333333333333,"d":"366.03"},{"v":369.1166666666666,"d":"369.12"},362.95,356.75,179.31844]
[337,"NH",1200.3,{"v":1211.1000000000001,"d":"1211.10"},{"v":1186.2000000000003,"d":"1186.20"},{"v":1172.1000000000001,"d":"1172.10"},{"v":1147.2000000000003,"d":"1147.20"},{"v":1225.2000000000003,"d":"1225.20"},{"v":1250.1000000000004,"d":"1250.10"},{"v":1264.2000000000003,"d":"1264.20"},1236,1197,7.72149]
[338,"NATIONALUM",193.98,193.91,191.07,188.16,185.32,196.82,{"v":199.65999999999997,"d":"199.66"},202.57,196.75,191,197.26412]
[339,"NAVINFLUOR",3690.85,{"v":3737.9666666666667,"d":"3737.97"},{"v":3628.2333333333336,"d":"3628.23"},{"v":3565.616666666667,"d":"3565.62"},{"v":3455.8833333333337,"d":"3455.88"},{"v":3800.5833333333335,"d":"3800.58"},{"v":3910.316666666666,"d":"3910.32"},{"v":3972.9333333333334,"d":"3972.93"},3847.7,3675.35,4.44435]
[340,"NESTLEIND",2498.4,{"v":2511.633333333333,"d":"2511.63"},{"v":2475.2666666666664,"d":"2475.27"},{"v":2452.133333333333,"d":"2452.13"},{"v":2415.7666666666664,"d":"2415.77"},{"v":2534.7666666666664,"d":"2534.77"},{"v":2571.133333333333,"d":"2571.13"},{"v":2594.2666666666664,"d":"2594.27"},2548,2488.5,12.71544]
[341,"NETWORK18",83.45,{"v":84.44333333333334,"d":"84.44"},{"v":81.90666666666668,"d":"81.91"},{"v":80.36333333333334,"d":"80.36"},{"v":77.82666666666668,"d":"77.83"},{"v":85.98666666666668,"d":"85.99"},{"v":88.52333333333334,"d":"88.52"},{"v":90.06666666666668,"d":"90.07"},86.98,82.9,17.24338]
[342,"NAM-INDIA",664.45,663.25,{"v":651.7,"d":"651.70"},638.95,{"v":627.4000000000001,"d":"627.40"},{"v":676,"d":"676.00"},687.55,{"v":700.3,"d":"700.30"},674.8,650.5,23.73849]
[343,"NUVAMA",5098.8,5132.95,{"v":4991,"d":"4991.00"},{"v":4883.2,"d":"4883.20"},4741.25,5240.75,{"v":5382.699999999999,"d":"5382.70"},{"v":5490.5,"d":"5490.50"},5274.9,5025.15,0.57615]
[344,"NUVOCO",350.45,{"v":350.76666666666665,"d":"350.77"},{"v":346.6833333333333,"d":"346.68"},{"v":342.91666666666663,"d":"342.92"},{"v":338.83333333333326,"d":"338.83"},{"v":354.5333333333333,"d":"354.53"},{"v":358.6166666666667,"d":"358.62"},{"v":362.3833333333333,"d":"362.38"},354.85,347,1.64795]
[345,"OBEROIRLTY",1885.8,{"v":1890.4499999999998,"d":"1890.45"},{"v":1871.0499999999997,"d":"1871.05"},{"v":1856.3,"d":"1856.30"},{"v":1836.8999999999999,"d":"1836.90"},{"v":1905.1999999999996,"d":"1905.20"},{"v":1924.5999999999997,"d":"1924.60"},{"v":1939.3499999999995,"d":"1939.35"},1909.85,1875.7,5.97855]
[346,"ONGC",269.65,{"v":271.09999999999997,"d":"271.10"},{"v":267.44999999999993,"d":"267.45"},{"v":265.24999999999994,"d":"265.25"},{"v":261.5999999999999,"d":"261.60"},{"v":273.29999999999995,"d":"273.30"},{"v":276.94999999999993,"d":"276.95"},279.15,274.75,268.9,174.06416]
[347,"OIL",699.8,{"v":696.4666666666667,"d":"696.47"},{"v":688.4333333333334,"d":"688.43"},{"v":677.0666666666667,"d":"677.07"},{"v":669.0333333333334,"d":"669.03"},{"v":707.8333333333334,"d":"707.83"},{"v":715.8666666666667,"d":"715.87"},{"v":727.2333333333333,"d":"727.23"},704.5,685.1,53.87509]
[348,"OLECTRA",1771.1,{"v":1769.3666666666668,"d":"1769.37"},{"v":1746.7333333333336,"d":"1746.73"},{"v":1722.3666666666668,"d":"1722.37"},{"v":1699.7333333333336,"d":"1699.73"},{"v":1793.7333333333336,"d":"1793.73"},{"v":1816.3666666666668,"d":"1816.37"},{"v":1840.7333333333336,"d":"1840.73"},1792,1745,4.96556]
[349,"PAYTM",411.15,409.45,{"v":404.2,"d":"404.20"},397.25,{"v":392,"d":"392.00"},{"v":416.4,"d":"416.40"},421.65,{"v":428.59999999999997,"d":"428.60"},414.7,402.5,25.35336]
[350,"OFSS",9738.9,{"v":9798.083333333332,"d":"9798.08"},{"v":9630.866666666665,"d":"9630.87"},{"v":9522.833333333332,"d":"9522.83"},{"v":9355.616666666665,"d":"9355.62"},{"v":9906.116666666665,"d":"9906.12"},{"v":10073.333333333332,"d":"10073.33"},{"v":10181.366666666665,"d":"10181.37"},9965.3,9690.05,3.01582]
[351,"POLICYBZR",1335.2,{"v":1341.1666666666667,"d":"1341.17"},{"v":1316.0333333333335,"d":"1316.03"},{"v":1296.8666666666668,"d":"1296.87"},{"v":1271.7333333333336,"d":"1271.73"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1404.6333333333334,"d":"1404.63"},1366.3,1322,11.87004]
[352,"PCBL",266.2,264.08,{"v":258.16999999999996,"d":"258.17"},250.14,{"v":244.22999999999996,"d":"244.23"},{"v":272.10999999999996,"d":"272.11"},{"v":278.0199999999999,"d":"278.02"},{"v":286.04999999999995,"d":"286.05"},269.99,256.05,48.00825]
[353,"PIIND",3753.7,{"v":3761.5333333333333,"d":"3761.53"},{"v":3717.1666666666665,"d":"3717.17"},{"v":3680.633333333333,"d":"3680.63"},{"v":3636.2666666666664,"d":"3636.27"},{"v":3798.0666666666666,"d":"3798.07"},{"v":3842.4333333333334,"d":"3842.43"},{"v":3878.9666666666667,"d":"3878.97"},3805.9,3725,5.48454]
[354,"PNBHOUSING",783.5,{"v":789.2333333333332,"d":"789.23"},{"v":773.4666666666665,"d":"773.47"},{"v":763.4333333333333,"d":"763.43"},{"v":747.6666666666665,"d":"747.67"},{"v":799.2666666666664,"d":"799.27"},{"v":815.0333333333331,"d":"815.03"},{"v":825.0666666666664,"d":"825.07"},805,779.2,23.16684]
[355,"PNCINFRA",469.95,{"v":471.9666666666667,"d":"471.97"},{"v":462.33333333333337,"d":"462.33"},{"v":454.7166666666667,"d":"454.72"},{"v":445.08333333333337,"d":"445.08"},{"v":479.58333333333337,"d":"479.58"},{"v":489.2166666666667,"d":"489.22"},{"v":496.83333333333337,"d":"496.83"},481.6,464.35,13.84234]
[356,"PVRINOX",1436.85,{"v":1424.9333333333334,"d":"1424.93"},{"v":1394.8666666666668,"d":"1394.87"},{"v":1352.8833333333334,"d":"1352.88"},{"v":1322.8166666666668,"d":"1322.82"},{"v":1466.9166666666667,"d":"1466.92"},{"v":1496.9833333333333,"d":"1496.98"},{"v":1538.9666666666667,"d":"1538.97"},1455,1382.95,19.07822]
[357,"PAGEIND",39808.4,{"v":39559.26666666667,"d":"39559.27"},{"v":39149.13333333334,"d":"39149.13"},{"v":38489.86666666667,"d":"38489.87"},{"v":38079.73333333334,"d":"38079.73"},{"v":40218.53333333334,"d":"40218.53"},{"v":40628.66666666667,"d":"40628.67"},{"v":41287.93333333334,"d":"41287.93"},39969.4,38900,0.20473]
[358,"PATANJALI",1466.3,1465.45,{"v":1458.9,"d":"1458.90"},{"v":1451.5,"d":"1451.50"},1444.95,{"v":1472.8500000000001,"d":"1472.85"},{"v":1479.3999999999999,"d":"1479.40"},{"v":1486.8000000000002,"d":"1486.80"},1472,1458.05,2.51287]
[359,"PERSISTENT",3944.45,{"v":3991.133333333333,"d":"3991.13"},{"v":3879.9666666666662,"d":"3879.97"},{"v":3815.483333333333,"d":"3815.48"},{"v":3704.316666666666,"d":"3704.32"},{"v":4055.6166666666663,"d":"4055.62"},{"v":4166.783333333333,"d":"4166.78"},{"v":4231.266666666666,"d":"4231.27"},4102.3,3926.65,12.87631]
[360,"PETRONET",320.25,{"v":319.0166666666667,"d":"319.02"},{"v":314.8333333333334,"d":"314.83"},{"v":309.41666666666674,"d":"309.42"},{"v":305.23333333333346,"d":"305.23"},{"v":324.4333333333334,"d":"324.43"},{"v":328.6166666666667,"d":"328.62"},{"v":334.03333333333336,"d":"334.03"},323.2,313.6,75.88747]
[361,"PHOENIXLTD",3597.9,{"v":3609.2999999999997,"d":"3609.30"},{"v":3518.5999999999995,"d":"3518.60"},{"v":3439.2999999999997,"d":"3439.30"},{"v":3348.5999999999995,"d":"3348.60"},{"v":3688.5999999999995,"d":"3688.60"},{"v":3779.2999999999993,"d":"3779.30"},{"v":3858.5999999999995,"d":"3858.60"},3700,3530,4.06481]
[362,"PIDILITIND",3144.45,{"v":3137.316666666667,"d":"3137.32"},{"v":3121.1833333333343,"d":"3121.18"},{"v":3097.9166666666674,"d":"3097.92"},{"v":3081.7833333333347,"d":"3081.78"},{"v":3160.583333333334,"d":"3160.58"},{"v":3176.7166666666662,"d":"3176.72"},{"v":3199.9833333333336,"d":"3199.98"},3153.45,3114.05,4.143]
[363,"PEL",886.9,{"v":893.1666666666666,"d":"893.17"},{"v":874.3333333333333,"d":"874.33"},{"v":861.7666666666667,"d":"861.77"},{"v":842.9333333333333,"d":"842.93"},{"v":905.7333333333332,"d":"905.73"},{"v":924.5666666666665,"d":"924.57"},{"v":937.1333333333332,"d":"937.13"},912,880.6,9.26617]
[364,"PPLPHARMA",156.6,{"v":156.03333333333333,"d":"156.03"},{"v":153.96666666666667,"d":"153.97"},{"v":151.33333333333334,"d":"151.33"},{"v":149.26666666666668,"d":"149.27"},{"v":158.66666666666666,"d":"158.67"},{"v":160.73333333333332,"d":"160.73"},{"v":163.36666666666665,"d":"163.37"},158.1,153.4,76.86534]
[365,"POLYMED",2067.8,{"v":2035.9000000000003,"d":"2035.90"},{"v":1981.9000000000005,"d":"1981.90"},{"v":1896.0000000000002,"d":"1896.00"},{"v":1842.0000000000005,"d":"1842.00"},{"v":2121.8000000000006,"d":"2121.80"},{"v":2175.8,"d":"2175.80"},{"v":2261.7000000000007,"d":"2261.70"},2089.9,1950,25.76786]
[366,"POLYCAB",7091.55,{"v":7084.566666666666,"d":"7084.57"},{"v":6954.133333333331,"d":"6954.13"},{"v":6816.716666666665,"d":"6816.72"},{"v":6686.283333333331,"d":"6686.28"},{"v":7221.983333333332,"d":"7221.98"},{"v":7352.416666666666,"d":"7352.42"},{"v":7489.833333333332,"d":"7489.83"},7215,6947.15,7.76401]
[367,"POONAWALLA",421.15,{"v":422.23333333333335,"d":"422.23"},{"v":416.4166666666667,"d":"416.42"},{"v":411.68333333333334,"d":"411.68"},{"v":405.8666666666667,"d":"405.87"},{"v":426.9666666666667,"d":"426.97"},{"v":432.7833333333333,"d":"432.78"},{"v":437.5166666666667,"d":"437.52"},428.05,417.5,18.48212]
[368,"PFC",482.3,485.55,477.75,{"v":473.2,"d":"473.20"},{"v":465.4,"d":"465.40"},{"v":490.1,"d":"490.10"},{"v":497.9000000000001,"d":"497.90"},{"v":502.45000000000005,"d":"502.45"},493.35,481,140.67512]
[369,"POWERGRID",325.95,{"v":326.18333333333334,"d":"326.18"},{"v":322.76666666666665,"d":"322.77"},{"v":319.5833333333333,"d":"319.58"},{"v":316.16666666666663,"d":"316.17"},{"v":329.3666666666667,"d":"329.37"},{"v":332.7833333333333,"d":"332.78"},{"v":335.9666666666667,"d":"335.97"},329.6,323,172.09541]
[370,"PRAJIND",688.6,{"v":692.9666666666667,"d":"692.97"},{"v":677.1333333333334,"d":"677.13"},{"v":665.6666666666667,"d":"665.67"},{"v":649.8333333333335,"d":"649.83"},{"v":704.4333333333334,"d":"704.43"},{"v":720.2666666666667,"d":"720.27"},{"v":731.7333333333333,"d":"731.73"},708.8,681.5,12.08608]
[371,"PRESTIGE",1983.2,{"v":1998.9833333333333,"d":"1998.98"},{"v":1959.2166666666667,"d":"1959.22"},{"v":1935.2333333333333,"d":"1935.23"},{"v":1895.4666666666667,"d":"1895.47"},{"v":2022.9666666666667,"d":"2022.97"},{"v":2062.7333333333336,"d":"2062.73"},{"v":2086.7166666666667,"d":"2086.72"},2038.75,1975,24.24858]
[372,"PRINCEPIPE",692.15,{"v":691.7999999999998,"d":"691.80"},{"v":686.2999999999997,"d":"686.30"},{"v":680.4499999999999,"d":"680.45"},{"v":674.9499999999998,"d":"674.95"},{"v":697.6499999999996,"d":"697.65"},{"v":703.1499999999999,"d":"703.15"},{"v":708.9999999999995,"d":"709.00"},697.3,685.95,1.84198]
[373,"PRSMJOHNSN",170.75,{"v":171.61666666666667,"d":"171.62"},{"v":168.23333333333335,"d":"168.23"},{"v":165.71666666666667,"d":"165.72"},{"v":162.33333333333334,"d":"162.33"},{"v":174.13333333333335,"d":"174.13"},{"v":177.51666666666668,"d":"177.52"},{"v":180.03333333333336,"d":"180.03"},175,169.1,3.67688]
[374,"PGHH",16221.4,16291.15,{"v":15992.3,"d":"15992.30"},{"v":15763.199999999999,"d":"15763.20"},{"v":15464.349999999999,"d":"15464.35"},16520.25,{"v":16819.100000000002,"d":"16819.10"},{"v":17048.2,"d":"17048.20"},16590,16062.05,0.06138]
[375,"PNB",125.8,{"v":126.36666666666667,"d":"126.37"},{"v":124.93333333333335,"d":"124.93"},{"v":124.06666666666668,"d":"124.07"},{"v":122.63333333333335,"d":"122.63"},{"v":127.23333333333335,"d":"127.23"},{"v":128.66666666666669,"d":"128.67"},{"v":129.53333333333336,"d":"129.53"},127.8,125.5,240.71503]
[376,"QUESS",603.15,{"v":603.4666666666666,"d":"603.47"},{"v":597.7333333333331,"d":"597.73"},{"v":592.3166666666665,"d":"592.32"},{"v":586.583333333333,"d":"586.58"},{"v":608.8833333333332,"d":"608.88"},{"v":614.6166666666666,"d":"614.62"},{"v":620.0333333333333,"d":"620.03"},609.2,598.05,1.0798]
[377,"RRKABEL",1752.05,{"v":1745.7666666666667,"d":"1745.77"},{"v":1731.5833333333333,"d":"1731.58"},{"v":1711.1166666666666,"d":"1711.12"},{"v":1696.9333333333332,"d":"1696.93"},{"v":1766.2333333333333,"d":"1766.23"},{"v":1780.4166666666667,"d":"1780.42"},{"v":1800.8833333333334,"d":"1800.88"},1759.95,1725.3,1.03037]
[378,"RBLBANK",263.62,{"v":264.96999999999997,"d":"264.97"},{"v":261.54999999999995,"d":"261.55"},{"v":259.47999999999996,"d":"259.48"},{"v":256.05999999999995,"d":"256.06"},{"v":267.03999999999996,"d":"267.04"},{"v":270.4599999999999,"d":"270.46"},272.53,268.39,262.9,39.27443]
[379,"RECLTD",510.5,512.65,{"v":503,"d":"503.00"},{"v":495.5,"d":"495.50"},485.85,520.15,{"v":529.7999999999998,"d":"529.80"},{"v":537.3,"d":"537.30"},522.3,505.15,154.71249]
[380,"RHIM",673.7,{"v":669.2666666666668,"d":"669.27"},{"v":661.9333333333335,"d":"661.93"},{"v":650.1666666666667,"d":"650.17"},{"v":642.8333333333335,"d":"642.83"},{"v":681.0333333333335,"d":"681.03"},{"v":688.3666666666668,"d":"688.37"},{"v":700.1333333333336,"d":"700.13"},676.6,657.5,1.9275]
[381,"RITES",708.8,{"v":712.6,"d":"712.60"},{"v":691.2,"d":"691.20"},{"v":673.6,"d":"673.60"},{"v":652.2,"d":"652.20"},{"v":730.2,"d":"730.20"},{"v":751.5999999999999,"d":"751.60"},{"v":769.2,"d":"769.20"},734,695,43.21067]
[382,"RADICO",1782.1,{"v":1787.6833333333334,"d":"1787.68"},{"v":1754.4166666666667,"d":"1754.42"},{"v":1726.7333333333333,"d":"1726.73"},{"v":1693.4666666666667,"d":"1693.47"},{"v":1815.3666666666668,"d":"1815.37"},{"v":1848.6333333333332,"d":"1848.63"},{"v":1876.3166666666668,"d":"1876.32"},1820.95,1760,3.2934]
[383,"RVNL",409.75,{"v":403.7166666666667,"d":"403.72"},{"v":390.0333333333334,"d":"390.03"},{"v":370.3166666666667,"d":"370.32"},{"v":356.63333333333344,"d":"356.63"},{"v":423.4333333333334,"d":"423.43"},{"v":437.1166666666667,"d":"437.12"},{"v":456.83333333333337,"d":"456.83"},417.4,384,754.48395]
[384,"RAILTEL",476,{"v":467.4166666666667,"d":"467.42"},{"v":444.83333333333337,"d":"444.83"},{"v":413.6666666666667,"d":"413.67"},{"v":391.08333333333337,"d":"391.08"},{"v":498.58333333333337,"d":"498.58"},{"v":521.1666666666667,"d":"521.17"},{"v":552.3333333333334,"d":"552.33"},490,436.25,517.95972]
[385,"RAINBOW",1300.35,1297.35,{"v":1284.1,"d":"1284.10"},1267.85,{"v":1254.6,"d":"1254.60"},{"v":1313.6,"d":"1313.60"},1326.85,{"v":1343.1,"d":"1343.10"},1310.6,1281.1,1.07572]
[386,"RAJESHEXPO",288.7,291.05,283.85,{"v":279,"d":"279.00"},{"v":271.8,"d":"271.80"},{"v":295.90000000000003,"d":"295.90"},{"v":303.09999999999997,"d":"303.10"},{"v":307.95000000000005,"d":"307.95"},298.25,286.2,8.88066]
[387,"RKFORGE",899.1,{"v":896.6333333333332,"d":"896.63"},{"v":863.2666666666664,"d":"863.27"},{"v":827.4333333333332,"d":"827.43"},{"v":794.0666666666664,"d":"794.07"},{"v":932.4666666666665,"d":"932.47"},{"v":965.8333333333333,"d":"965.83"},{"v":1001.6666666666665,"d":"1001.67"},930,860.8,35.11868]
[388,"RCF",207.79,{"v":213.94000000000003,"d":"213.94"},{"v":200.18000000000006,"d":"200.18"},{"v":192.57000000000005,"d":"192.57"},{"v":178.8100000000001,"d":"178.81"},{"v":221.55000000000004,"d":"221.55"},{"v":235.30999999999997,"d":"235.31"},{"v":242.92000000000002,"d":"242.92"},227.7,206.33,568.52352]
[389,"RATNAMANI",3537.55,{"v":3533.7333333333336,"d":"3533.73"},{"v":3487.466666666667,"d":"3487.47"},{"v":3437.3833333333337,"d":"3437.38"},{"v":3391.1166666666672,"d":"3391.12"},{"v":3583.816666666667,"d":"3583.82"},{"v":3630.0833333333335,"d":"3630.08"},{"v":3680.166666666667,"d":"3680.17"},3580,3483.65,0.48576]
[390,"RTNINDIA",80.57,{"v":81.36666666666666,"d":"81.37"},{"v":79.36333333333332,"d":"79.36"},{"v":78.15666666666665,"d":"78.16"},{"v":76.15333333333331,"d":"76.15"},{"v":82.57333333333332,"d":"82.57"},{"v":84.57666666666668,"d":"84.58"},{"v":85.78333333333333,"d":"85.78"},83.37,80.16,46.75683]
[391,"RAYMOND",2527.9,{"v":2543.0499999999997,"d":"2543.05"},{"v":2391.0999999999995,"d":"2391.10"},{"v":2254.2999999999997,"d":"2254.30"},{"v":2102.3499999999995,"d":"2102.35"},{"v":2679.8499999999995,"d":"2679.85"},{"v":2831.7999999999993,"d":"2831.80"},{"v":2968.5999999999995,"d":"2968.60"},2695,2406.25,18.16399]
[392,"REDINGTON",216.52,216.36,{"v":214.66000000000003,"d":"214.66"},{"v":212.8,"d":"212.80"},{"v":211.10000000000002,"d":"211.10"},{"v":218.22000000000003,"d":"218.22"},{"v":219.92000000000002,"d":"219.92"},{"v":221.78000000000003,"d":"221.78"},218.06,214.5,14.30189]
[393,"RELIANCE",2908.4,{"v":2912.9833333333336,"d":"2912.98"},{"v":2876.566666666667,"d":"2876.57"},{"v":2844.7333333333336,"d":"2844.73"},{"v":2808.316666666667,"d":"2808.32"},{"v":2944.816666666667,"d":"2944.82"},{"v":2981.233333333333,"d":"2981.23"},{"v":3013.066666666667,"d":"3013.07"},2949.4,2881.15,155.8518]
[394,"RBA",107.54,{"v":107.68333333333334,"d":"107.68"},{"v":106.36666666666667,"d":"106.37"},{"v":105.19333333333334,"d":"105.19"},{"v":103.87666666666668,"d":"103.88"},{"v":108.85666666666667,"d":"108.86"},{"v":110.17333333333333,"d":"110.17"},{"v":111.34666666666666,"d":"111.35"},109,106.51,15.62778]
[395,"ROUTE",1529.8,1530.55,{"v":1512.1,"d":"1512.10"},{"v":1494.3999999999999,"d":"1494.40"},{"v":1475.9499999999998,"d":"1475.95"},1548.25,{"v":1566.7000000000003,"d":"1566.70"},{"v":1584.4,"d":"1584.40"},1549,1512.85,0.74044]
[396,"SBFC",85.22,85.83,84.39,83.56,82.12,86.66,{"v":88.1,"d":"88.10"},{"v":88.92999999999999,"d":"88.93"},87.27,85,16.15056]
[397,"SBICARD",725.35,{"v":728.4,"d":"728.40"},{"v":720.9,"d":"720.90"},716.45,708.95,{"v":732.8499999999999,"d":"732.85"},{"v":740.3499999999999,"d":"740.35"},{"v":744.7999999999998,"d":"744.80"},735.9,723.95,7.58059]
[398,"SBILIFE",1464.15,{"v":1462.6166666666668,"d":"1462.62"},{"v":1446.6833333333336,"d":"1446.68"},{"v":1429.216666666667,"d":"1429.22"},{"v":1413.2833333333338,"d":"1413.28"},{"v":1480.0833333333335,"d":"1480.08"},{"v":1496.0166666666669,"d":"1496.02"},{"v":1513.4833333333333,"d":"1513.48"},1478.55,1445.15,11.84387]
[399,"SJVN",131.94,{"v":132.46666666666667,"d":"132.47"},{"v":130.73333333333335,"d":"130.73"},{"v":129.52666666666667,"d":"129.53"},{"v":127.79333333333335,"d":"127.79"},{"v":133.67333333333335,"d":"133.67"},{"v":135.40666666666664,"d":"135.41"},{"v":136.61333333333334,"d":"136.61"},134.2,131.26,115.34887]
[400,"SKFINDIA",6795.7,{"v":6767.883333333334,"d":"6767.88"},{"v":6692.816666666668,"d":"6692.82"},{"v":6589.933333333334,"d":"6589.93"},{"v":6514.866666666669,"d":"6514.87"},{"v":6870.766666666668,"d":"6870.77"},{"v":6945.833333333334,"d":"6945.83"},{"v":7048.716666666668,"d":"7048.72"},6842.95,6665,0.48175]
[401,"SRF",2460.05,{"v":2476.766666666667,"d":"2476.77"},{"v":2433.333333333334,"d":"2433.33"},{"v":2406.6166666666672,"d":"2406.62"},{"v":2363.1833333333343,"d":"2363.18"},{"v":2503.4833333333336,"d":"2503.48"},{"v":2546.916666666667,"d":"2546.92"},{"v":2573.633333333333,"d":"2573.63"},2520.2,2450.05,5.72663]
[402,"SAFARI",2130.5,{"v":2134.2833333333333,"d":"2134.28"},{"v":2048.5666666666666,"d":"2048.57"},{"v":1966.6333333333332,"d":"1966.63"},{"v":1880.9166666666665,"d":"1880.92"},{"v":2216.2166666666667,"d":"2216.22"},{"v":2301.933333333333,"d":"2301.93"},{"v":2383.866666666667,"d":"2383.87"},2220,2052.35,2.51831]
[403,"MOTHERSON",187.72,{"v":186.77666666666664,"d":"186.78"},{"v":184.25333333333327,"d":"184.25"},{"v":180.78666666666663,"d":"180.79"},{"v":178.26333333333326,"d":"178.26"},{"v":190.24333333333328,"d":"190.24"},{"v":192.76666666666665,"d":"192.77"},{"v":196.2333333333333,"d":"196.23"},189.3,183.31,330.95037]
[404,"SANOFI",6848.2,{"v":6926.066666666667,"d":"6926.07"},{"v":6702.133333333333,"d":"6702.13"},{"v":6556.066666666667,"d":"6556.07"},{"v":6332.133333333333,"d":"6332.13"},{"v":7072.133333333333,"d":"7072.13"},{"v":7296.066666666666,"d":"7296.07"},{"v":7442.133333333333,"d":"7442.13"},7150,6780,0.11041]
[405,"SAPPHIRE",1590.2,{"v":1586.3166666666668,"d":"1586.32"},{"v":1562.2833333333338,"d":"1562.28"},{"v":1534.366666666667,"d":"1534.37"},{"v":1510.333333333334,"d":"1510.33"},{"v":1614.2333333333336,"d":"1614.23"},{"v":1638.2666666666669,"d":"1638.27"},{"v":1666.1833333333334,"d":"1666.18"},1610.35,1558.4,1.59882]
[406,"SAREGAMA",555.85,{"v":563.6333333333333,"d":"563.63"},{"v":545.8666666666667,"d":"545.87"},{"v":535.8833333333333,"d":"535.88"},{"v":518.1166666666667,"d":"518.12"},{"v":573.6166666666667,"d":"573.62"},{"v":591.3833333333333,"d":"591.38"},{"v":601.3666666666667,"d":"601.37"},581.4,553.65,7.21428]
[407,"SCHAEFFLER",4717.65,{"v":4722.216666666666,"d":"4722.22"},{"v":4624.4333333333325,"d":"4624.43"},{"v":4531.216666666666,"d":"4531.22"},{"v":4433.4333333333325,"d":"4433.43"},{"v":4815.4333333333325,"d":"4815.43"},{"v":4913.216666666667,"d":"4913.22"},{"v":5006.4333333333325,"d":"5006.43"},4820,4629,2.90646]
[408,"SCHNEIDER",904.05,912.25,888.55,873.05,{"v":849.3499999999999,"d":"849.35"},927.75,951.45,966.95,935.95,896.75,1.8451]
[409,"SHREECEM",27403.8,27492.45,{"v":27134.9,"d":"27134.90"},{"v":26866,"d":"26866.00"},26508.45,{"v":27761.350000000002,"d":"27761.35"},{"v":28118.899999999998,"d":"28118.90"},{"v":28387.800000000003,"d":"28387.80"},27850,27223.55,0.59054]
[410,"RENUKA",51.63,{"v":51.96666666666667,"d":"51.97"},{"v":50.583333333333336,"d":"50.58"},{"v":49.53666666666667,"d":"49.54"},{"v":48.153333333333336,"d":"48.15"},{"v":53.013333333333335,"d":"53.01"},{"v":54.39666666666666,"d":"54.40"},{"v":55.443333333333335,"d":"55.44"},53.35,50.92,623.79953]
[411,"SHRIRAMFIN",2821.65,{"v":2819.5499999999997,"d":"2819.55"},{"v":2797.0999999999995,"d":"2797.10"},{"v":2772.5499999999997,"d":"2772.55"},{"v":2750.0999999999995,"d":"2750.10"},{"v":2844.0999999999995,"d":"2844.10"},{"v":2866.5499999999993,"d":"2866.55"},{"v":2891.0999999999995,"d":"2891.10"},2842,2795,19.34468]
[412,"SHYAMMETL",658.95,{"v":664.8166666666667,"d":"664.82"},{"v":651.6333333333334,"d":"651.63"},{"v":644.3166666666667,"d":"644.32"},{"v":631.1333333333334,"d":"631.13"},{"v":672.1333333333334,"d":"672.13"},{"v":685.3166666666666,"d":"685.32"},{"v":692.6333333333334,"d":"692.63"},678,657.5,3.32735]
[413,"SIEMENS",7436.3,{"v":7479.016666666666,"d":"7479.02"},{"v":7358.033333333333,"d":"7358.03"},{"v":7279.766666666666,"d":"7279.77"},{"v":7158.783333333333,"d":"7158.78"},{"v":7557.283333333333,"d":"7557.28"},{"v":7678.266666666666,"d":"7678.27"},{"v":7756.533333333333,"d":"7756.53"},7600,7400.75,2.50912]
[414,"SIGNATURE",1399.35,{"v":1386.3833333333332,"d":"1386.38"},{"v":1344.4666666666665,"d":"1344.47"},{"v":1289.5833333333333,"d":"1289.58"},{"v":1247.6666666666665,"d":"1247.67"},{"v":1441.2666666666664,"d":"1441.27"},{"v":1483.1833333333334,"d":"1483.18"},{"v":1538.0666666666664,"d":"1538.07"},1428.3,1331.5,9.21922]
[415,"SOBHA",2058.9,2056.75,2044.15,{"v":2029.4,"d":"2029.40"},{"v":2016.8000000000002,"d":"2016.80"},{"v":2071.5,"d":"2071.50"},{"v":2084.1000000000004,"d":"2084.10"},2098.85,2069.35,2042,0.84933]
[416,"SOLARINDS",10036.95,{"v":9965.466666666665,"d":"9965.47"},{"v":9804.033333333331,"d":"9804.03"},{"v":9571.116666666665,"d":"9571.12"},{"v":9409.68333333333,"d":"9409.68"},{"v":10198.383333333331,"d":"10198.38"},{"v":10359.816666666666,"d":"10359.82"},{"v":10592.733333333332,"d":"10592.73"},10126.9,9732.55,1.18876]
[417,"SONACOMS",629.05,{"v":632.9,"d":"632.90"},622.65,616.25,{"v":606,"d":"606.00"},{"v":639.3,"d":"639.30"},649.55,{"v":655.9499999999999,"d":"655.95"},643.15,626.5,13.69141]
[418,"SONATSOFTW",605.1,{"v":612.7166666666667,"d":"612.72"},{"v":589.5333333333334,"d":"589.53"},{"v":573.9666666666667,"d":"573.97"},{"v":550.7833333333334,"d":"550.78"},{"v":628.2833333333334,"d":"628.28"},{"v":651.4666666666668,"d":"651.47"},{"v":667.0333333333334,"d":"667.03"},635.9,597.15,26.30278]
[419,"STARHEALTH",519.1,{"v":522.6999999999999,"d":"522.70"},{"v":514.3999999999999,"d":"514.40"},{"v":509.69999999999993,"d":"509.70"},{"v":501.39999999999986,"d":"501.40"},{"v":527.3999999999999,"d":"527.40"},{"v":535.6999999999998,"d":"535.70"},{"v":540.3999999999999,"d":"540.40"},531,518,9.59107]
[420,"SBIN",836.3,837.65,827.25,{"v":818.2,"d":"818.20"},{"v":807.8000000000001,"d":"807.80"},{"v":846.6999999999999,"d":"846.70"},{"v":857.0999999999998,"d":"857.10"},{"v":866.1499999999999,"d":"866.15"},848.05,828.6,189.9009]
[421,"SAIL",155.44,{"v":156.21666666666667,"d":"156.22"},{"v":153.13333333333333,"d":"153.13"},{"v":150.82666666666665,"d":"150.83"},{"v":147.7433333333333,"d":"147.74"},{"v":158.52333333333334,"d":"158.52"},{"v":161.60666666666665,"d":"161.61"},{"v":163.91333333333336,"d":"163.91"},159.3,153.91,695.03068]
[422,"SWSOLAR",747.8,{"v":750.8833333333332,"d":"750.88"},{"v":734.9666666666665,"d":"734.97"},{"v":722.1333333333332,"d":"722.13"},{"v":706.2166666666665,"d":"706.22"},{"v":763.7166666666665,"d":"763.72"},{"v":779.6333333333332,"d":"779.63"},{"v":792.4666666666665,"d":"792.47"},766.8,738.05,6.74005]
[423,"STLTECH",141.06,139.75,{"v":137.5,"d":"137.50"},133.94,131.69,143.31,145.56,149.12,142,136.19,75.15223]
[424,"SUMICHEM",492.5,{"v":493.9333333333334,"d":"493.93"},{"v":484.9166666666668,"d":"484.92"},{"v":477.3333333333334,"d":"477.33"},{"v":468.31666666666683,"d":"468.32"},{"v":501.51666666666677,"d":"501.52"},{"v":510.5333333333334,"d":"510.53"},{"v":518.1166666666668,"d":"518.12"},502.95,486.35,18.89542]
[425,"SPARC",237.75,{"v":239.04666666666665,"d":"239.05"},{"v":232.95333333333332,"d":"232.95"},{"v":228.15666666666667,"d":"228.16"},{"v":222.06333333333333,"d":"222.06"},{"v":243.8433333333333,"d":"243.84"},{"v":249.9366666666666,"d":"249.94"},{"v":254.7333333333333,"d":"254.73"},245.14,234.25,15.51799]
[426,"SUNPHARMA",1467.25,1472.05,{"v":1456.1,"d":"1456.10"},1444.95,{"v":1429,"d":"1429.00"},{"v":1483.1999999999998,"d":"1483.20"},1499.15,{"v":1510.2999999999997,"d":"1510.30"},1488,1460.9,44.26556]
[427,"SUNTV",776.15,{"v":777.3166666666666,"d":"777.32"},{"v":769.6333333333332,"d":"769.63"},{"v":763.1166666666666,"d":"763.12"},{"v":755.4333333333332,"d":"755.43"},{"v":783.8333333333333,"d":"783.83"},{"v":791.5166666666667,"d":"791.52"},{"v":798.0333333333333,"d":"798.03"},785,770.8,11.83579]
[428,"SUNDARMFIN",4788.15,{"v":4757.7,"d":"4757.70"},4680.45,4572.75,{"v":4495.5,"d":"4495.50"},{"v":4865.4,"d":"4865.40"},4942.65,{"v":5050.349999999999,"d":"5050.35"},4834.95,4650,1.75491]
[429,"SUNDRMFAST",1292.95,{"v":1300.1166666666668,"d":"1300.12"},{"v":1278.3833333333337,"d":"1278.38"},{"v":1263.8166666666668,"d":"1263.82"},{"v":1242.0833333333337,"d":"1242.08"},{"v":1314.6833333333336,"d":"1314.68"},{"v":1336.4166666666667,"d":"1336.42"},{"v":1350.9833333333336,"d":"1350.98"},1321.85,1285.55,2.05661]
[430,"SUNTECK",609.6,{"v":609.6833333333333,"d":"609.68"},{"v":599.9666666666666,"d":"599.97"},{"v":590.3333333333333,"d":"590.33"},{"v":580.6166666666666,"d":"580.62"},{"v":619.3166666666666,"d":"619.32"},{"v":629.0333333333333,"d":"629.03"},{"v":638.6666666666666,"d":"638.67"},619.4,600.05,10.59324]
[431,"SUPREMEIND",5864.55,{"v":6001.416666666667,"d":"6001.42"},{"v":5693.133333333334,"d":"5693.13"},{"v":5521.716666666667,"d":"5521.72"},{"v":5213.433333333334,"d":"5213.43"},{"v":6172.833333333334,"d":"6172.83"},{"v":6481.116666666667,"d":"6481.12"},{"v":6652.533333333334,"d":"6652.53"},6309.7,5830,2.99096]
[432,"SUVENPHAR",713.9,{"v":715.2666666666665,"d":"715.27"},{"v":704.9833333333331,"d":"704.98"},{"v":696.0666666666666,"d":"696.07"},{"v":685.7833333333332,"d":"685.78"},{"v":724.183333333333,"d":"724.18"},{"v":734.4666666666666,"d":"734.47"},{"v":743.383333333333,"d":"743.38"},725.55,706.35,1.60127]
[433,"SUZLON",53.05,{"v":52.36666666666667,"d":"52.37"},{"v":51.68333333333334,"d":"51.68"},{"v":50.31666666666667,"d":"50.32"},{"v":49.63333333333334,"d":"49.63"},{"v":53.733333333333334,"d":"53.73"},{"v":54.41666666666666,"d":"54.42"},{"v":55.78333333333333,"d":"55.78"},53.05,51,1436.78671]
[434,"SWANENERGY",656.85,{"v":653.6,"d":"653.60"},{"v":642.5,"d":"642.50"},628.15,617.05,667.95,{"v":679.0500000000002,"d":"679.05"},{"v":693.4000000000001,"d":"693.40"},664.7,639.25,39.68077]
[435,"SYNGENE",712.95,{"v":714.1833333333334,"d":"714.18"},{"v":705.4166666666667,"d":"705.42"},{"v":697.8833333333333,"d":"697.88"},{"v":689.1166666666667,"d":"689.12"},{"v":721.7166666666668,"d":"721.72"},{"v":730.4833333333335,"d":"730.48"},{"v":738.0166666666669,"d":"738.02"},722.95,706.65,12.25702]
[436,"SYRMA",501.15,{"v":504.15000000000003,"d":"504.15"},{"v":479.45000000000005,"d":"479.45"},457.75,433.05,{"v":525.8500000000001,"d":"525.85"},550.55,{"v":572.2500000000001,"d":"572.25"},528.85,482.45,67.59329]
[437,"TV18BRDCST",43.68,{"v":43.56333333333333,"d":"43.56"},{"v":42.88666666666666,"d":"42.89"},{"v":42.093333333333334,"d":"42.09"},{"v":41.416666666666664,"d":"41.42"},{"v":44.35666666666666,"d":"44.36"},{"v":45.03333333333334,"d":"45.03"},{"v":45.82666666666666,"d":"45.83"},44.24,42.77,90.10092]
[438,"TVSMOTOR",2435.4,{"v":2443.116666666667,"d":"2443.12"},{"v":2417.2833333333338,"d":"2417.28"},{"v":2399.166666666667,"d":"2399.17"},{"v":2373.333333333334,"d":"2373.33"},{"v":2461.2333333333336,"d":"2461.23"},{"v":2487.0666666666666,"d":"2487.07"},{"v":2505.1833333333334,"d":"2505.18"},2468.95,2425,12.74845]
[439,"TVSSCS",182.9,{"v":185.28333333333333,"d":"185.28"},{"v":180.11666666666667,"d":"180.12"},{"v":177.33333333333334,"d":"177.33"},{"v":172.16666666666669,"d":"172.17"},{"v":188.06666666666666,"d":"188.07"},{"v":193.23333333333335,"d":"193.23"},{"v":196.01666666666665,"d":"196.02"},190.45,182.5,26.26607]
[440,"TMB",483.5,{"v":485.0833333333333,"d":"485.08"},{"v":476.71666666666664,"d":"476.72"},{"v":469.93333333333334,"d":"469.93"},{"v":461.56666666666666,"d":"461.57"},{"v":491.8666666666666,"d":"491.87"},{"v":500.2333333333333,"d":"500.23"},{"v":507.0166666666666,"d":"507.02"},493.45,478.3,2.22312]
[441,"TANLA",941.5,{"v":949.0833333333334,"d":"949.08"},{"v":927.4166666666667,"d":"927.42"},{"v":913.3333333333334,"d":"913.33"},{"v":891.6666666666667,"d":"891.67"},{"v":963.1666666666667,"d":"963.17"},{"v":984.8333333333335,"d":"984.83"},{"v":998.9166666666667,"d":"998.92"},970.75,935,4.50394]
[442,"TATACHEM",1126.3,1136.25,{"v":1110.5,"d":"1110.50"},{"v":1094.7,"d":"1094.70"},1068.95,1152.05,{"v":1177.8,"d":"1177.80"},{"v":1193.6,"d":"1193.60"},1162,1120.45,20.66048]
[443,"TATACOMM",1845.75,{"v":1854.5666666666666,"d":"1854.57"},{"v":1831.1833333333332,"d":"1831.18"},{"v":1816.6166666666666,"d":"1816.62"},{"v":1793.2333333333331,"d":"1793.23"},{"v":1869.1333333333332,"d":"1869.13"},{"v":1892.5166666666664,"d":"1892.52"},{"v":1907.0833333333333,"d":"1907.08"},1877.95,1840,3.64804]
[444,"TCS",3810.75,{"v":3828.866666666667,"d":"3828.87"},{"v":3779.9333333333334,"d":"3779.93"},{"v":3749.116666666667,"d":"3749.12"},{"v":3700.1833333333334,"d":"3700.18"},{"v":3859.6833333333334,"d":"3859.68"},{"v":3908.616666666667,"d":"3908.62"},{"v":3939.4333333333334,"d":"3939.43"},3877.8,3798.05,46.42195]
[445,"TATACONSUM",1084.9,{"v":1090.5666666666666,"d":"1090.57"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1067.3666666666666,"d":"1067.37"},{"v":1052.9333333333332,"d":"1052.93"},{"v":1099.3333333333333,"d":"1099.33"},{"v":1113.7666666666667,"d":"1113.77"},{"v":1122.5333333333333,"d":"1122.53"},1105,1081.8,16.34958]
[446,"TATAELXSI",7120.6,{"v":7185.216666666667,"d":"7185.22"},{"v":7012.4833333333345,"d":"7012.48"},{"v":6904.366666666668,"d":"6904.37"},{"v":6731.633333333335,"d":"6731.63"},{"v":7293.333333333334,"d":"7293.33"},{"v":7466.0666666666675,"d":"7466.07"},{"v":7574.183333333333,"d":"7574.18"},7357.95,7077.1,1.73733]
[447,"TATAINVEST",6657.15,{"v":6674.516666666666,"d":"6674.52"},{"v":6549.033333333333,"d":"6549.03"},{"v":6440.916666666666,"d":"6440.92"},{"v":6315.4333333333325,"d":"6315.43"},{"v":6782.633333333333,"d":"6782.63"},{"v":6908.116666666667,"d":"6908.12"},{"v":7016.233333333334,"d":"7016.23"},6800,6566.4,0.33811]
[448,"TATAMTRDVR",645.5,{"v":649.3333333333334,"d":"649.33"},{"v":638.6666666666667,"d":"638.67"},{"v":631.8333333333334,"d":"631.83"},{"v":621.1666666666667,"d":"621.17"},{"v":656.1666666666667,"d":"656.17"},{"v":666.8333333333335,"d":"666.83"},{"v":673.6666666666667,"d":"673.67"},660,642.5,24.76257]
[449,"TATAMOTORS",961.8,{"v":966.9333333333333,"d":"966.93"},{"v":952.9666666666666,"d":"952.97"},{"v":944.1333333333333,"d":"944.13"},{"v":930.1666666666666,"d":"930.17"},{"v":975.7666666666665,"d":"975.77"},{"v":989.7333333333332,"d":"989.73"},{"v":998.5666666666665,"d":"998.57"},980.9,958.1,143.03735]
[450,"TATAPOWER",438.7,{"v":440.51666666666665,"d":"440.52"},{"v":435.8333333333333,"d":"435.83"},{"v":432.96666666666664,"d":"432.97"},{"v":428.2833333333333,"d":"428.28"},{"v":443.3833333333333,"d":"443.38"},{"v":448.0666666666667,"d":"448.07"},{"v":450.93333333333334,"d":"450.93"},445.2,437.65,161.0919]
[451,"TATASTEEL",179.94,{"v":179.67333333333332,"d":"179.67"},{"v":178.44666666666663,"d":"178.45"},{"v":176.95333333333332,"d":"176.95"},{"v":175.72666666666663,"d":"175.73"},{"v":181.16666666666663,"d":"181.17"},{"v":182.39333333333332,"d":"182.39"},{"v":183.88666666666663,"d":"183.89"},180.9,178.18,654.94855]
[452,"TATATECH",992.25,{"v":996.2666666666668,"d":"996.27"},{"v":978.6333333333336,"d":"978.63"},{"v":965.0166666666668,"d":"965.02"},{"v":947.3833333333336,"d":"947.38"},{"v":1009.8833333333336,"d":"1009.88"},{"v":1027.5166666666669,"d":"1027.52"},{"v":1041.1333333333337,"d":"1041.13"},1013.9,982.65,70.44016]
[453,"TTML",78.47,{"v":78.98666666666668,"d":"78.99"},{"v":77.52333333333335,"d":"77.52"},{"v":76.57666666666668,"d":"76.58"},{"v":75.11333333333336,"d":"75.11"},{"v":79.93333333333335,"d":"79.93"},{"v":81.39666666666666,"d":"81.40"},{"v":82.34333333333335,"d":"82.34"},80.45,78.04,29.35783]
[454,"TECHM",1399.8,{"v":1408.7166666666665,"d":"1408.72"},{"v":1377.133333333333,"d":"1377.13"},{"v":1354.4666666666665,"d":"1354.47"},{"v":1322.883333333333,"d":"1322.88"},{"v":1431.383333333333,"d":"1431.38"},{"v":1462.9666666666665,"d":"1462.97"},{"v":1485.633333333333,"d":"1485.63"},1440.3,1386.05,68.36535]
[455,"TEJASNET",1414.8,{"v":1411.6000000000001,"d":"1411.60"},{"v":1386.2500000000002,"d":"1386.25"},{"v":1357.7,"d":"1357.70"},{"v":1332.3500000000001,"d":"1332.35"},{"v":1440.1500000000003,"d":"1440.15"},{"v":1465.5000000000002,"d":"1465.50"},{"v":1494.0500000000004,"d":"1494.05"},1436.95,1383.05,8.55158]
[456,"NIACL",252.57,{"v":255.5333333333333,"d":"255.53"},{"v":247.8166666666666,"d":"247.82"},{"v":243.0633333333333,"d":"243.06"},{"v":235.3466666666666,"d":"235.35"},{"v":260.28666666666663,"d":"260.29"},{"v":268.00333333333333,"d":"268.00"},{"v":272.7566666666666,"d":"272.76"},263.25,250.78,84.77299]
[457,"RAMCOCEM",845.5,{"v":853.5500000000001,"d":"853.55"},{"v":832.9500000000002,"d":"832.95"},{"v":820.4000000000001,"d":"820.40"},{"v":799.8000000000002,"d":"799.80"},{"v":866.1000000000001,"d":"866.10"},{"v":886.7,"d":"886.70"},{"v":899.2500000000001,"d":"899.25"},874.15,841,7.1022]
[458,"THERMAX",5038.55,{"v":5076.216666666666,"d":"5076.22"},{"v":4973.4333333333325,"d":"4973.43"},{"v":4908.316666666667,"d":"4908.32"},{"v":4805.533333333333,"d":"4805.53"},{"v":5141.333333333332,"d":"5141.33"},{"v":5244.116666666667,"d":"5244.12"},{"v":5309.233333333332,"d":"5309.23"},5179,5011.1,2.79015]
[459,"TIMKEN",4432,{"v":4485.433333333333,"d":"4485.43"},{"v":4348.066666666667,"d":"4348.07"},{"v":4264.133333333333,"d":"4264.13"},{"v":4126.766666666666,"d":"4126.77"},{"v":4569.366666666667,"d":"4569.37"},{"v":4706.733333333334,"d":"4706.73"},{"v":4790.666666666667,"d":"4790.67"},4622.8,4401.5,1.04179]
[460,"TITAGARH",1582.7,1564.05,{"v":1514.1,"d":"1514.10"},{"v":1445.5,"d":"1445.50"},1395.55,{"v":1632.6499999999999,"d":"1632.65"},{"v":1682.6000000000001,"d":"1682.60"},{"v":1751.1999999999998,"d":"1751.20"},1614,1495.45,72.87726]
[461,"TITAN",3399.75,{"v":3418.933333333333,"d":"3418.93"},{"v":3364.216666666666,"d":"3364.22"},{"v":3328.683333333333,"d":"3328.68"},{"v":3273.966666666666,"d":"3273.97"},{"v":3454.466666666666,"d":"3454.47"},{"v":3509.183333333333,"d":"3509.18"},{"v":3544.716666666666,"d":"3544.72"},3473.65,3383.4,27.07405]
[462,"TORNTPHARM",2831.25,{"v":2850.5499999999997,"d":"2850.55"},{"v":2796.3499999999995,"d":"2796.35"},2761.45,{"v":2707.2499999999995,"d":"2707.25"},{"v":2885.4499999999994,"d":"2885.45"},{"v":2939.649999999999,"d":"2939.65"},{"v":2974.5499999999993,"d":"2974.55"},2904.75,2815.65,2.55631]
[463,"TORNTPOWER",1503.45,{"v":1530.1499999999999,"d":"1530.15"},{"v":1450.2999999999997,"d":"1450.30"},{"v":1397.1499999999999,"d":"1397.15"},{"v":1317.2999999999997,"d":"1317.30"},{"v":1583.2999999999997,"d":"1583.30"},{"v":1663.1499999999996,"d":"1663.15"},{"v":1716.2999999999997,"d":"1716.30"},1610,1477,9.28189]
[464,"TRENT",5266.35,{"v":5273.400000000001,"d":"5273.40"},{"v":5192.950000000001,"d":"5192.95"},5119.55,{"v":5039.1,"d":"5039.10"},{"v":5346.800000000001,"d":"5346.80"},5427.25,{"v":5500.6500000000015,"d":"5500.65"},5353.85,5200,6.38917]
[465,"TRIDENT",38.61,{"v":38.919999999999995,"d":"38.92"},{"v":38.12999999999999,"d":"38.13"},{"v":37.64999999999999,"d":"37.65"},{"v":36.859999999999985,"d":"36.86"},{"v":39.39999999999999,"d":"39.40"},40.19,{"v":40.669999999999995,"d":"40.67"},39.71,38.44,104.90306]
[466,"TRIVENI",403.1,{"v":408.1333333333334,"d":"408.13"},{"v":396.26666666666677,"d":"396.27"},{"v":389.4333333333334,"d":"389.43"},{"v":377.5666666666668,"d":"377.57"},{"v":414.96666666666675,"d":"414.97"},{"v":426.8333333333334,"d":"426.83"},{"v":433.66666666666674,"d":"433.67"},420,401.3,17.70933]
[467,"TRITURBINE",599.25,598.75,{"v":590.5,"d":"590.50"},581.75,{"v":573.5,"d":"573.50"},{"v":607.5,"d":"607.50"},615.75,624.5,607,590,10.09733]
[468,"TIINDIA",3983.25,{"v":4044.116666666667,"d":"4044.12"},{"v":3864.2833333333338,"d":"3864.28"},{"v":3745.316666666667,"d":"3745.32"},{"v":3565.483333333334,"d":"3565.48"},{"v":4163.083333333334,"d":"4163.08"},{"v":4342.916666666666,"d":"4342.92"},4461.883333333333,4223.95,3925.15,13.66218]
[469,"UCOBANK",56.75,{"v":57,"d":"57.00"},56.15,55.55,{"v":54.699999999999996,"d":"54.70"},{"v":57.6,"d":"57.60"},{"v":58.449999999999996,"d":"58.45"},{"v":59.050000000000004,"d":"59.05"},57.85,56.4,94.26725]
[470,"UNOMINDA",1081.05,{"v":1081.1000000000001,"d":"1081.10"},{"v":1066.5000000000002,"d":"1066.50"},1051.95,{"v":1037.3500000000001,"d":"1037.35"},{"v":1095.6500000000003,"d":"1095.65"},{"v":1110.2500000000002,"d":"1110.25"},1124.8000000000004,1095.7,1066.55,14.99369]
[471,"UPL",565.95,{"v":567.1833333333334,"d":"567.18"},{"v":560.0166666666668,"d":"560.02"},{"v":554.0833333333334,"d":"554.08"},{"v":546.9166666666667,"d":"546.92"},{"v":573.1166666666668,"d":"573.12"},{"v":580.2833333333333,"d":"580.28"},{"v":586.2166666666668,"d":"586.22"},574.35,561.25,58.90175]
[472,"UTIAMC",{"v":1012.5,"d":"1012.50"},{"v":1018.1333333333333,"d":"1018.13"},{"v":999.3666666666666,"d":"999.37"},{"v":986.2333333333332,"d":"986.23"},{"v":967.4666666666665,"d":"967.47"},{"v":1031.2666666666667,"d":"1031.27"},{"v":1050.0333333333333,"d":"1050.03"},{"v":1063.1666666666667,"d":"1063.17"},1036.9,1005,1.51576]
[473,"UJJIVANSFB",48.36,{"v":48.919999999999995,"d":"48.92"},{"v":47.53999999999999,"d":"47.54"},46.72,{"v":45.339999999999996,"d":"45.34"},{"v":49.73999999999999,"d":"49.74"},51.12,{"v":51.93999999999998,"d":"51.94"},50.3,48.1,428.31688]
[474,"ULTRACEMCO",{"v":10662.4,"d":"10662.40"},{"v":10745.133333333333,"d":"10745.13"},{"v":10528.816666666666,"d":"10528.82"},{"v":10395.233333333332,"d":"10395.23"},{"v":10178.916666666664,"d":"10178.92"},{"v":10878.716666666667,"d":"10878.72"},{"v":11095.033333333336,"d":"11095.03"},{"v":11228.616666666669,"d":"11228.62"},10961.45,10611.55,5.86745]
[475,"UNIONBANK",146.94,{"v":146.39333333333335,"d":"146.39"},{"v":145.29666666666668,"d":"145.30"},{"v":143.65333333333334,"d":"143.65"},{"v":142.55666666666667,"d":"142.56"},{"v":148.0366666666667,"d":"148.04"},{"v":149.13333333333333,"d":"149.13"},{"v":150.7766666666667,"d":"150.78"},147.49,144.75,120.6682]
[476,"UBL",{"v":2066.9,"d":"2066.90"},{"v":2076.116666666667,"d":"2076.12"},{"v":2052.9333333333334,"d":"2052.93"},{"v":2038.9666666666667,"d":"2038.97"},{"v":2015.7833333333333,"d":"2015.78"},{"v":2090.0833333333335,"d":"2090.08"},{"v":2113.266666666667,"d":"2113.27"},{"v":2127.2333333333336,"d":"2127.23"},2099.3,2062.15,1.50469]
[477,"UNITDSPR",1260.65,{"v":1263.8666666666668,"d":"1263.87"},{"v":1251.7833333333335,"d":"1251.78"},{"v":1242.9166666666667,"d":"1242.92"},{"v":1230.8333333333335,"d":"1230.83"},{"v":1272.7333333333336,"d":"1272.73"},{"v":1284.8166666666666,"d":"1284.82"},{"v":1293.6833333333336,"d":"1293.68"},1275.95,1255,5.80871]
[478,"USHAMART",405.05,{"v":402.6166666666666,"d":"402.62"},{"v":395.23333333333323,"d":"395.23"},{"v":385.41666666666663,"d":"385.42"},{"v":378.03333333333325,"d":"378.03"},{"v":412.4333333333332,"d":"412.43"},{"v":419.81666666666655,"d":"419.82"},{"v":429.6333333333332,"d":"429.63"},410,392.8,20.8172]
[479,"VGUARD",{"v":424.8,"d":"424.80"},422.25,{"v":414.7,"d":"414.70"},{"v":404.59999999999997,"d":"404.60"},{"v":397.04999999999995,"d":"397.05"},432.35,{"v":439.9,"d":"439.90"},{"v":450.00000000000006,"d":"450.00"},429.8,412.15,17.11822]
[480,"VIPIND",489.95,{"v":489.6666666666667,"d":"489.67"},{"v":475.33333333333337,"d":"475.33"},{"v":460.7166666666667,"d":"460.72"},{"v":446.3833333333334,"d":"446.38"},{"v":504.28333333333336,"d":"504.28"},{"v":518.6166666666668,"d":"518.62"},{"v":533.2333333333333,"d":"533.23"},504,475.05,19.80202]
[481,"VAIBHAVGBL",{"v":329.5,"d":"329.50"},{"v":331.73333333333335,"d":"331.73"},{"v":324.7666666666667,"d":"324.77"},{"v":320.03333333333336,"d":"320.03"},{"v":313.0666666666667,"d":"313.07"},{"v":336.4666666666667,"d":"336.47"},{"v":343.4333333333334,"d":"343.43"},{"v":348.1666666666667,"d":"348.17"},338.7,327,5.14942]
[482,"VTL",475.85,{"v":478.84999999999997,"d":"478.85"},{"v":469.54999999999995,"d":"469.55"},463.25,453.95,{"v":485.1499999999999,"d":"485.15"},494.45,{"v":500.7499999999999,"d":"500.75"},488.15,472.55,1.71936]
[483,"VARROC",{"v":662.8,"d":"662.80"},{"v":666.9166666666666,"d":"666.92"},{"v":650.8833333333332,"d":"650.88"},{"v":638.9666666666666,"d":"638.97"},{"v":622.9333333333332,"d":"622.93"},{"v":678.8333333333333,"d":"678.83"},{"v":694.8666666666668,"d":"694.87"},{"v":706.7833333333333,"d":"706.78"},682.95,655,2.74155]
[484,"VBL",1593.55,{"v":1601.5666666666666,"d":"1601.57"},{"v":1576.9833333333331,"d":"1576.98"},{"v":1560.4166666666665,"d":"1560.42"},{"v":1535.833333333333,"d":"1535.83"},{"v":1618.1333333333332,"d":"1618.13"},{"v":1642.7166666666667,"d":"1642.72"},{"v":1659.2833333333333,"d":"1659.28"},1626.15,1585,20.19552]
[485,"MANYAVAR",1120.15,{"v":1132.3666666666668,"d":"1132.37"},{"v":1094.7833333333335,"d":"1094.78"},{"v":1069.4166666666667,"d":"1069.42"},{"v":1031.8333333333335,"d":"1031.83"},{"v":1157.7333333333336,"d":"1157.73"},{"v":1195.3166666666666,"d":"1195.32"},{"v":1220.6833333333336,"d":"1220.68"},1169.95,1107,2.36067]
[486,"VEDL",470.25,{"v":469.6166666666666,"d":"469.62"},{"v":464.6333333333332,"d":"464.63"},{"v":459.0166666666666,"d":"459.02"},{"v":454.0333333333332,"d":"454.03"},{"v":475.23333333333323,"d":"475.23"},{"v":480.2166666666667,"d":"480.22"},{"v":485.83333333333326,"d":"485.83"},474.6,464,178.01714]
[487,"VIJAYA",772.8,{"v":775.1,"d":"775.10"},{"v":768.7,"d":"768.70"},{"v":764.6,"d":"764.60"},{"v":758.2,"d":"758.20"},{"v":779.2,"d":"779.20"},{"v":785.5999999999999,"d":"785.60"},{"v":789.7,"d":"789.70"},781.5,771,0.7725]
[488,"IDEA",17.14,{"v":16.986666666666668,"d":"16.99"},{"v":16.693333333333335,"d":"16.69"},{"v":16.246666666666666,"d":"16.25"},{"v":15.953333333333333,"d":"15.95"},{"v":17.433333333333337,"d":"17.43"},{"v":17.726666666666667,"d":"17.73"},{"v":18.17333333333334,"d":"18.17"},17.28,16.54,17549.64021]
[489,"VOLTAS",{"v":1487.2,"d":"1487.20"},{"v":1487.9333333333334,"d":"1487.93"},{"v":1474.4166666666667,"d":"1474.42"},{"v":1461.6333333333334,"d":"1461.63"},{"v":1448.1166666666668,"d":"1448.12"},{"v":1500.7166666666667,"d":"1500.72"},{"v":1514.2333333333331,"d":"1514.23"},1527.0166666666667,1501.45,1475.15,18.47089]
[490,"WELCORP",{"v":516,"d":"516.00"},{"v":519.8333333333334,"d":"519.83"},{"v":511.26666666666677,"d":"511.27"},{"v":506.5333333333334,"d":"506.53"},{"v":497.9666666666668,"d":"497.97"},{"v":524.5666666666667,"d":"524.57"},{"v":533.1333333333333,"d":"533.13"},537.8666666666667,528.4,515.1,15.53451]
[491,"WELSPUNLIV",144.49,{"v":144.71333333333334,"d":"144.71"},{"v":143.27666666666667,"d":"143.28"},{"v":142.06333333333333,"d":"142.06"},{"v":140.62666666666667,"d":"140.63"},{"v":145.92666666666668,"d":"145.93"},{"v":147.36333333333334,"d":"147.36"},{"v":148.57666666666668,"d":"148.58"},146.15,143.5,11.1335]
[492,"WESTLIFE",820.1,{"v":818.7666666666668,"d":"818.77"},{"v":812.5333333333335,"d":"812.53"},{"v":804.9666666666668,"d":"804.97"},{"v":798.7333333333336,"d":"798.73"},{"v":826.3333333333335,"d":"826.33"},{"v":832.5666666666668,"d":"832.57"},{"v":840.1333333333334,"d":"840.13"},825,811.2,0.9926]
[493,"WHIRLPOOL",{"v":1847.2,"d":"1847.20"},{"v":1834.7333333333333,"d":"1834.73"},{"v":1812.5166666666667,"d":"1812.52"},{"v":1777.8333333333333,"d":"1777.83"},{"v":1755.6166666666666,"d":"1755.62"},{"v":1869.4166666666667,"d":"1869.42"},{"v":1891.6333333333334,"d":"1891.63"},1926.3166666666668,1856.95,1800.05,2.36955]
[494,"WIPRO",490.55,{"v":493.5333333333333,"d":"493.53"},{"v":486.1166666666666,"d":"486.12"},{"v":481.68333333333334,"d":"481.68"},{"v":474.26666666666665,"d":"474.27"},{"v":497.9666666666666,"d":"497.97"},{"v":505.3833333333333,"d":"505.38"},{"v":509.81666666666655,"d":"509.82"},500.95,489.1,475.85588]
[495,"YESBANK",23.84,23.91,23.68,23.52,23.29,24.07,{"v":24.299999999999997,"d":"24.30"},24.46,24.14,23.75,1158.77428]
[496,"ZFCVINDIA",15806.35,{"v":15782.066666666666,"d":"15782.07"},{"v":15524.233333333332,"d":"15524.23"},{"v":15242.116666666667,"d":"15242.12"},{"v":14984.283333333333,"d":"14984.28"},{"v":16064.18333333333,"d":"16064.18"},{"v":16322.016666666666,"d":"16322.02"},{"v":16604.13333333333,"d":"16604.13"},16039.9,15499.95,0.55282]
[497,"ZEEL",154.24,{"v":155.13666666666668,"d":"155.14"},{"v":152.72333333333336,"d":"152.72"},{"v":151.20666666666668,"d":"151.21"},{"v":148.79333333333335,"d":"148.79"},{"v":156.65333333333336,"d":"156.65"},{"v":159.06666666666672,"d":"159.07"},{"v":160.58333333333337,"d":"160.58"},157.55,153.62,93.67367]
[498,"ZENSARTECH",752.05,754.35,726.2,700.35,672.2,780.2,808.3499999999999,834.2,782.5,728.5,41.73169]
[499,"ZOMATO",193.95,195.65,191.35000000000002,188.75000000000003,184.45000000000005,198.25,202.55,205.14999999999998,199.95,193.05,378.41138]
[500,"ZYDUSLIFE",1085.05,1088.9833333333333,1075.0666666666666,1065.0833333333333,1051.1666666666665,1098.9666666666667,1112.8833333333332,1122.8666666666668,1102.9,1079,9.32011]
[501,"ECLERX",2406.5,2434.516666666667,2357.0333333333338,2307.566666666667,2230.083333333334,2483.9833333333336,2561.4666666666662,2610.9333333333334,2512,2385.05,2.19206]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":265,"n_cols":8,"rows_kept":265,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-06-24"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-06-21",543319,"AAPLUSTRAD","HASMUKHBHAIPARSHOTAMBHAIKANANI","BUY",{"v":128000,"d":"128,000"},18.5,"BSE"]
["2024-06-21",543319,"AAPLUSTRAD","MAHADEV MANUBHAI MAKVANA","SELL",{"v":136000,"d":"136,000"},18.5,"BSE"]
["2024-06-21",539661,"ACEMEN","ECV VENTURES PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},45.25,"BSE"]
["2024-06-21",539661,"ACEMEN","ARDENT VENTURES LLP","BUY",{"v":20000,"d":"20,000"},45.25,"BSE"]
["2024-06-21",538351,"AFEL","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":87004,"d":"87,004"},11.29,"BSE"]
["2024-06-21",538351,"AFEL","KAUSHAL HITESHBHAI PARIKH","SELL",{"v":184000,"d":"184,000"},11.5,"BSE"]
["2024-06-21",538351,"AFEL","SEIFER RICHARD MASCARENHAS","SELL",{"v":198045,"d":"198,045"},10.72,"BSE"]
["2024-06-21",538351,"AFEL","OMPRAKASH PURANLAL TOMAR","SELL",{"v":100000,"d":"100,000"},10.45,"BSE"]
["2024-06-21",538351,"AFEL","OMPRAKASH PURANLAL TOMAR","BUY",{"v":130000,"d":"130,000"},11.5,"BSE"]
["2024-06-21",512247,"ASHCAP","PRAMILA M SHAH","SELL",{"v":320000,"d":"320,000"},9.1,"BSE"]
["2024-06-21",512247,"ASHCAP","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":400000,"d":"400,000"},8.87,"BSE"]
["2024-06-21",512247,"ASHCAP","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},8.87,"BSE"]
["2024-06-21",512247,"ASHCAP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":379889,"d":"379,889"},8.87,"BSE"]
["2024-06-21",512247,"ASHCAP","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":379889,"d":"379,889"},8.87,"BSE"]
["2024-06-21",544183,"ASSOCIATED","HIRISE INFRACON LIMITED","SELL",{"v":9000,"d":"9,000"},207.08,"BSE"]
["2024-06-21",540975,"ASTERDM","GOVERNMENT OF SINGAPORE","BUY",{"v":2627381,"d":"2,627,381"},340,"BSE"]
["2024-06-21",540975,"ASTERDM","FRANKLIN TEMPLETON MUTUAL FUND","BUY",{"v":3157002,"d":"3,157,002"},340,"BSE"]
["2024-06-21",540975,"ASTERDM","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":6666030,"d":"6,666,030"},340,"BSE"]
["2024-06-21",540975,"ASTERDM","OLYMPUS CAPITAL ASIA INVESTMENTS LIMITED","SELL",{"v":38823574,"d":"38,823,574"},340,"BSE"]
["2024-06-21",540975,"ASTERDM","OLYMPUS CAPITAL ASIA INVESTMENTS LIMITED","SELL",{"v":6176426,"d":"6,176,426"},340.13,"BSE"]
["2024-06-21",512149,"AVANCE","EMPOWER TRADEX PRIVATE LIMITED","BUY",{"v":11374835,"d":"11,374,835"},0.97,"BSE"]
["2024-06-21",511664,"BGIL","NARPAT KUMAR PUROHIT","SELL",{"v":99995,"d":"99,995"},7.56,"BSE"]
["2024-06-21",543209,"BILLWIN","MEGHNA JIGAM GANDHI","SELL",{"v":30000,"d":"30,000"},38.7,"BSE"]
["2024-06-21",543650,"DCXINDIA","NCBG HOLDINGS INC","SELL",{"v":1296000,"d":"1,296,000"},355.06,"BSE"]
["2024-06-21",542155,"DGL","HIGHRETURN MARKETING LIMITED .","SELL",{"v":208000,"d":"208,000"},3.19,"BSE"]
["2024-06-21",542155,"DGL","RAJESH PIROGIWAL","SELL",{"v":202000,"d":"202,000"},3.22,"BSE"]
["2024-06-21",522027,"EMAINDIA","HAL CLYDE DENISON LIMITED","BUY",{"v":5390,"d":"5,390"},33.56,"BSE"]
["2024-06-21",544156,"GCONNECT","SHIVAAY TRADING COMPANY","SELL",{"v":27000,"d":"27,000"},55.22,"BSE"]
["2024-06-21",544156,"GCONNECT","VAX ENTERPRISE PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},53.7,"BSE"]
["2024-06-21",531758,"GKCONS","SHRI GANESH INVESTMENTS","BUY",{"v":35826,"d":"35,826"},14.63,"BSE"]
["2024-06-21",513536,"GNRL","03 DEVELOPERS PRIVATE LIMITED","SELL",{"v":1700000,"d":"1,700,000"},14.5,"BSE"]
["2024-06-21",513536,"GNRL","TARAASH PHARMA LLP","BUY",{"v":1664379,"d":"1,664,379"},14.5,"BSE"]
["2024-06-21",530663,"GOYALASS","ADHP INVESTMENT & TRADING PRIVATE LIMITED","SELL",{"v":298128,"d":"298,128"},1.9,"BSE"]
["2024-06-21",533282,"GRAVITA","RAJAT AGRAWAL","SELL",{"v":1400000,"d":"1,400,000"},1365,"BSE"]
["2024-06-21",533282,"GRAVITA","OXBOW MASTER FUND LIMITED","BUY",{"v":1400000,"d":"1,400,000"},1365,"BSE"]
["2024-06-21",537709,"HANSUGAR","NIRMALPANDEY","BUY",{"v":100000,"d":"100,000"},13.26,"BSE"]
["2024-06-21",543546,"HEALTHYLIFE","RAM UDAYSINGH NIMBALKAR","BUY",{"v":150000,"d":"150,000"},31.83,"BSE"]
["2024-06-21",543546,"HEALTHYLIFE","KIRAN INDRABHAN KARNAWAT","BUY",{"v":200000,"d":"200,000"},29.79,"BSE"]
["2024-06-21",543546,"HEALTHYLIFE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},28.97,"BSE"]
["2024-06-21",543546,"HEALTHYLIFE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":160000,"d":"160,000"},30.98,"BSE"]
["2024-06-21",542726,"INDIAMART","WESTBRIDGE CROSSOVER FUND LLC","SELL",{"v":730000,"d":"730,000"},2601,"BSE"]
["2024-06-21",542726,"INDIAMART","SBI MUTUAL FUND","BUY",{"v":540000,"d":"540,000"},2601,"BSE"]
["2024-06-21",539175,"INDRAIND","JANAKI RAMAN SUNDAR VIGNESH","SELL",{"v":51000,"d":"51,000"},17.41,"BSE"]
["2024-06-21",536709,"INDRENEW","GAYATHRIRADHAKRISHNAN","SELL",{"v":153500,"d":"153,500"},13.75,"BSE"]
["2024-06-21",536709,"INDRENEW","ANAND MOHAN","SELL",{"v":187600,"d":"187,600"},13.75,"BSE"]
["2024-06-21",536709,"INDRENEW","KAVERI","SELL",{"v":156000,"d":"156,000"},13.75,"BSE"]
["2024-06-21",536709,"INDRENEW","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":122763,"d":"122,763"},13.62,"BSE"]
["2024-06-21",536709,"INDRENEW","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},13.63,"BSE"]
["2024-06-21",536709,"INDRENEW","AKASH GOYAL","SELL",{"v":95000,"d":"95,000"},13.63,"BSE"]
["2024-06-21",536709,"INDRENEW","AKASH GOYAL","BUY",{"v":95000,"d":"95,000"},13.75,"BSE"]
["2024-06-21",536709,"INDRENEW","B RAKESH CHORDIA","SELL",{"v":76000,"d":"76,000"},13.69,"BSE"]
["2024-06-21",536709,"INDRENEW","MUTHUKUMAR GURUPRIYA","SELL",{"v":87010,"d":"87,010"},13.68,"BSE"]
["2024-06-21",536709,"INDRENEW","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":101001,"d":"101,001"},13.75,"BSE"]
["2024-06-21",536709,"INDRENEW","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":101001,"d":"101,001"},13.73,"BSE"]
["2024-06-21",524614,"INDXTRA","BISHAL GUPTA","SELL",{"v":224624,"d":"224,624"},6.37,"BSE"]
["2024-06-21",514322,"KAMADGIRI","ABHAY JASWANT SINGH KUMAT","SELL",{"v":58742,"d":"58,742"},61.81,"BSE"]
["2024-06-21",514322,"KAMADGIRI","JYOTI ABHAY KUMAT","SELL",{"v":72752,"d":"72,752"},61.41,"BSE"]
["2024-06-21",514322,"KAMADGIRI","AARTI TILAK GOENKA","BUY",{"v":59000,"d":"59,000"},62.32,"BSE"]
["2024-06-21",514322,"KAMADGIRI","ANANDDEEP COTSYN LLP","BUY",{"v":70184,"d":"70,184"},61.89,"BSE"]
["2024-06-21",531784,"KCLINFRA","SRESTHA FINVEST LIMITED","SELL",{"v":1565006,"d":"1,565,006"},1.37,"BSE"]
["2024-06-21",531784,"KCLINFRA","MOHAN DEOKISHAN JHAWAR HUF","SELL",{"v":2600000,"d":"2,600,000"},1.37,"BSE"]
["2024-06-21",531784,"KCLINFRA","SRESTHA FINVEST LIMITED","BUY",{"v":1575212,"d":"1,575,212"},1.37,"BSE"]
["2024-06-21",530139,"KREONFIN","SUCCEDERE COMMERCIAL LLP","BUY",{"v":462108,"d":"462,108"},42.06,"BSE"]
["2024-06-21",530139,"KREONFIN","JYOTHI BAFNA","SELL",{"v":400000,"d":"400,000"},42.05,"BSE"]
["2024-06-21",514060,"MARKOBENZ","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":106073,"d":"106,073"},20.33,"BSE"]
["2024-06-21",514060,"MARKOBENZ","GAURANG MANUBHAI SHAH","BUY",{"v":114000,"d":"114,000"},20.33,"BSE"]
["2024-06-21",540401,"MAXIMUS","GIRIRAJ STOCK BROKING PRIVATE LIMITED","SELL",{"v":1050000,"d":"1,050,000"},20.05,"BSE"]
["2024-06-21",540401,"MAXIMUS","GIRIJADHAVA VYAPAAR PRIVATE LIMITED","BUY",{"v":1050000,"d":"1,050,000"},20.05,"BSE"]
["2024-06-21",541337,"MILEFUR","KUSHAGRA MAHESHWARI","BUY",{"v":72000,"d":"72,000"},7.71,"BSE"]
["2024-06-21",541337,"MILEFUR","SITA DEVI","BUY",{"v":54000,"d":"54,000"},7.71,"BSE"]
["2024-06-21",541337,"MILEFUR","NEERAJAGGARWAL","BUY",{"v":66000,"d":"66,000"},7.71,"BSE"]
["2024-06-21",541337,"MILEFUR","JR SEAMLESS PRIVATE LIMITED","SELL",{"v":501000,"d":"501,000"},7.71,"BSE"]
["2024-06-21",507621,"MLKFOOD","THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND","SELL",{"v":85598,"d":"85,598"},710.65,"BSE"]
["2024-06-21",532407,"MOSCHIP","NK SECURITIES RESEARCH PVT. LTD.","SELL",{"v":2053957,"d":"2,053,957"},292.99,"BSE"]
["2024-06-21",532407,"MOSCHIP","NK SECURITIES RESEARCH PVT. LTD.","BUY",{"v":2053957,"d":"2,053,957"},292.59,"BSE"]
["2024-06-21",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":14602201,"d":"14,602,201"},0.94,"BSE"]
["2024-06-21",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":11134431,"d":"11,134,431"},0.92,"BSE"]
["2024-06-21",514330,"ONEGLOBAL","AG DYNAMIC FUNDS LIMITED","BUY",{"v":62346,"d":"62,346"},129.54,"BSE"]
["2024-06-21",531512,"ORIENTTR","DAMINI COMMOSALES LLP","BUY",{"v":98895,"d":"98,895"},11.95,"BSE"]
["2024-06-21",539273,"PECOS","SUMANGOYAL","BUY",{"v":10000,"d":"10,000"},138.17,"BSE"]
["2024-06-21",531637,"PRAVEG","MNCL CAPITAL COMPOUNDER FUND 2","BUY",{"v":300000,"d":"300,000"},847.11,"BSE"]
["2024-06-21",531637,"PRAVEG","KETANKUMAR RASIKLAL SHAH","SELL",{"v":150000,"d":"150,000"},845.07,"BSE"]
["2024-06-21",531637,"PRAVEG","SHRIKESH PRABHULAL MEHTA","SELL",{"v":150000,"d":"150,000"},845.06,"BSE"]
["2024-06-21",536659,"PVVINFRA","KOTVAK LOGISTICS LLP","SELL",{"v":225000,"d":"225,000"},23.68,"BSE"]
["2024-06-21",536659,"PVVINFRA","APPLE EQUIFIN PVT LTD","BUY",{"v":226000,"d":"226,000"},23.68,"BSE"]
["2024-06-21",541703,"RACONTEUR","VISHALMINDA","SELL",{"v":28800,"d":"28,800"},20.6,"BSE"]
["2024-06-21",543171,"ROJL","AKASH GOYAL","SELL",{"v":366373,"d":"366,373"},5.28,"BSE"]
["2024-06-21",543171,"ROJL","AKASH GOYAL","BUY",{"v":366373,"d":"366,373"},5.24,"BSE"]
["2024-06-21",543897,"SANCODE","BHUPESH DHIRAJLAL DOSHI","SELL",{"v":30000,"d":"30,000"},60,"BSE"]
["2024-06-21",531893,"SAWABUSI","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1710841,"d":"1,710,841"},0.95,"BSE"]
["2024-06-21",531893,"SAWABUSI","NIKHIL RAJESH SINGH","BUY",{"v":7271155,"d":"7,271,155"},0.95,"BSE"]
["2024-06-21",531893,"SAWABUSI","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":5000000,"d":"5,000,000"},0.95,"BSE"]
["2024-06-21",531893,"SAWABUSI","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":30000000,"d":"30,000,000"},0.95,"BSE"]
["2024-06-21",531893,"SAWABUSI","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":949059,"d":"949,059"},0.95,"BSE"]
["2024-06-21",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":451014,"d":"451,014"},0.96,"BSE"]
["2024-06-21",531893,"SAWABUSI","NIKHIL RAJESH SINGH","SELL",{"v":7271155,"d":"7,271,155"},1.01,"BSE"]
["2024-06-21",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":12951014,"d":"12,951,014"},0.95,"BSE"]
["2024-06-21",512499,"SHALPRO","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":4800542,"d":"4,800,542"},0.65,"BSE"]
["2024-06-21",512499,"SHALPRO","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":5162560,"d":"5,162,560"},0.65,"BSE"]
["2024-06-21",531370,"SPAR","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":60000,"d":"60,000"},22.59,"BSE"]
["2024-06-21",539217,"SRESTHA","FARTILE TRADING PRIVATE LIMITED","SELL",{"v":4404870,"d":"4,404,870"},2.17,"BSE"]
["2024-06-21",514197,"STCORP","TRISHNA AJAY SAVAI","SELL",{"v":223155,"d":"223,155"},31.93,"BSE"]
["2024-06-21",532070,"SUMUKA","YOGIN KOTHARI","BUY",{"v":48000,"d":"48,000"},160.37,"BSE"]
["2024-06-21",532070,"SUMUKA","PREM PRAKASH DUBEY","SELL",{"v":45700,"d":"45,700"},160,"BSE"]
["2024-06-21",532070,"SUMUKA","SANDIP AGARWAL","SELL",{"v":40000,"d":"40,000"},160,"BSE"]
["2024-06-21",531499,"SYBLY","NEHAL NARENDRA SHAH","BUY",{"v":50000,"d":"50,000"},7,"BSE"]
["2024-06-21",531499,"SYBLY","VISAGAR FINANCIAL SERVICES LIMITED","BUY",{"v":64164,"d":"64,164"},6.91,"BSE"]
["2024-06-21",531499,"SYBLY","HANSA CHANDRAKANT MEHTA","BUY",{"v":65000,"d":"65,000"},7,"BSE"]
["2024-06-21",531499,"SYBLY","SUMAN MITTAL","SELL",{"v":120405,"d":"120,405"},7,"BSE"]
["2024-06-21",531499,"SYBLY","PURVEE SACHIN MEHTA","BUY",{"v":50000,"d":"50,000"},7,"BSE"]
["2024-06-21",521005,"TITANIN","GRAI CONSTRUCTIONS LLP","SELL",{"v":148715,"d":"148,715"},48.25,"BSE"]
["2024-06-21",537582,"UNISHIRE","VINOD KHANDELWAL HUF","BUY",{"v":80000,"d":"80,000"},2.22,"BSE"]
["2024-06-21",537582,"UNISHIRE","DIVYA ASOPA","BUY",{"v":300000,"d":"300,000"},2.34,"BSE"]
["2024-06-21",537582,"UNISHIRE","VINAY KIRTI MEHTA","SELL",{"v":200000,"d":"200,000"},2.21,"BSE"]
["2024-06-21",537582,"UNISHIRE","PRATIK KIRTI MEHTA","SELL",{"v":160000,"d":"160,000"},2.26,"BSE"]
["2024-06-21",537582,"UNISHIRE","VINOD KHANDELWAL HUF","SELL",{"v":140000,"d":"140,000"},2.3,"BSE"]
["2024-06-21",540570,"VARIMAN","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":320000,"d":"320,000"},16.14,"BSE"]
["2024-06-21",540570,"VARIMAN","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1600000,"d":"1,600,000"},15.49,"BSE"]
["2024-06-21",540570,"VARIMAN","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":250002,"d":"250,002"},16.7,"BSE"]
["2024-06-21",540570,"VARIMAN","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1050002,"d":"1,050,002"},15.81,"BSE"]
["2024-06-21",540570,"VARIMAN","GANNAMANI PUSHPA AGRO FARMS PRIVATE LIMITED","SELL",{"v":1458643,"d":"1,458,643"},15.8,"BSE"]
["2024-06-21",544168,"VARYAA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},88.42,"BSE"]
["2024-06-21",544168,"VARYAA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":23000,"d":"23,000"},89.53,"BSE"]
["2024-06-21",539659,"VIDLI","GREEN PORTFOLIO PRIVATE LIMITED - SUPER 30 DYNAMIC FUND","BUY",{"v":75000,"d":"75,000"},65,"BSE"]
["2024-06-21",539659,"VIDLI","GREEN PORTFOLIO PRIVATE LIMITED","BUY",{"v":75000,"d":"75,000"},65.33,"BSE"]
["2024-06-21",533427,"VMS","PALAK MUKESH JAIN","SELL",{"v":150000,"d":"150,000"},43,"BSE"]
["2024-06-21","20MICRONS","20 Microns Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":260010,"d":"260,010"},206.16,"NSE"]
["2024-06-21","ASTERDM","Aster DM Healthcare Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2732106,"d":"2,732,106"},361.64,"NSE"]
["2024-06-21","AXISBANK","Axis Bank Limited","MORGAN STANLEY & COMPANY INTERNATIONAL PLC","BUY",{"v":17000000,"d":"17,000,000"},1225.75,"NSE"]
["2024-06-21","BAJAJHCARE","Bajaj Healthcare Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":169429,"d":"169,429"},333.54,"NSE"]
["2024-06-21","BPL","BPL Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":473426,"d":"473,426"},125.55,"NSE"]
["2024-06-21","BPL","BPL Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":277009,"d":"277,009"},125.81,"NSE"]
["2024-06-21","BPL","BPL Ltd.","AAKRAYA RESEARCH LLP","BUY",{"v":322497,"d":"322,497"},126.38,"NSE"]
["2024-06-21","CHAMBLFERT","Chambal Fertilizers Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2890595,"d":"2,890,595"},529.45,"NSE"]
["2024-06-21","CMMIPL","CMM Infraprojects Limited","SANJEEV   LUNKAD","BUY",{"v":90000,"d":"90,000"},2.08,"NSE"]
["2024-06-21","CMMIPL","CMM Infraprojects Limited","PATEL H SURESHBHAI","BUY",{"v":99000,"d":"99,000"},2.15,"NSE"]
["2024-06-21","CMMIPL","CMM Infraprojects Limited","SNEHA SANJEEV LUNKAD","BUY",{"v":60000,"d":"60,000"},2.1,"NSE"]
["2024-06-21","CREATIVE","Creative Newtech Limited","S GUPTA FAMILY INVESTMENTS PRIVATE LIMITED","BUY",{"v":185000,"d":"185,000"},765.03,"NSE"]
["2024-06-21","DONEAR","Donear Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":321563,"d":"321,563"},139.4,"NSE"]
["2024-06-21","ELIN","Elin Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":446663,"d":"446,663"},205.04,"NSE"]
["2024-06-21","ELIN","Elin Electronics Limited","HRTI PRIVATE LIMITED","BUY",{"v":361269,"d":"361,269"},204.72,"NSE"]
["2024-06-21","EXICOM","Exicom Tele Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":957623,"d":"957,623"},404.29,"NSE"]
["2024-06-21","FINOPB","Fino Payments Bank Ltd","CRONY VYAPAR PVT LTD","BUY",{"v":465549,"d":"465,549"},361.81,"NSE"]
["2024-06-21","FINOPB","Fino Payments Bank Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":639616,"d":"639,616"},355.05,"NSE"]
["2024-06-21","GRAVITA","Gravita India Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":365997,"d":"365,997"},1546.99,"NSE"]
["2024-06-21","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":116000,"d":"116,000"},56.52,"NSE"]
["2024-06-21","HEUBACHIND","Heubach Colorants Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":173381,"d":"173,381"},531.14,"NSE"]
["2024-06-21","HOACFOODS","Hoac Foods India Limited","SUMICKSHA BANSAL","BUY",{"v":27000,"d":"27,000"},189.73,"NSE"]
["2024-06-21","IBREALEST","Indiabulls Real Estate Li","HRTI PRIVATE LIMITED","BUY",{"v":3321587,"d":"3,321,587"},157.9,"NSE"]
["2024-06-21","KAYA","Kaya Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":115000,"d":"115,000"},472.59,"NSE"]
["2024-06-21","KSHITIJPOL","Kshitij Polyline Limited","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},7.05,"NSE"]
["2024-06-21","MADRASFERT","Madras Fertilizers Ltd","HRTI PRIVATE LIMITED","BUY",{"v":885924,"d":"885,924"},119.31,"NSE"]
["2024-06-21","MADRASFERT","Madras Fertilizers Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":999354,"d":"999,354"},119.34,"NSE"]
["2024-06-21","MAPMYINDIA","C.E. Info Systems Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":440439,"d":"440,439"},2588.56,"NSE"]
["2024-06-21","MGEL","Mangalam Global Ent Ltd","CHUNGATH KARUNAKARAN PADMA KUMAR","BUY",{"v":1024057,"d":"1,024,057"},20.01,"NSE"]
["2024-06-21","NAVKARCORP","Navkar Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":799228,"d":"799,228"},112.22,"NSE"]
["2024-06-21","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","BUY",{"v":1088139,"d":"1,088,139"},49.89,"NSE"]
["2024-06-21","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","BUY",{"v":5479380,"d":"5,479,380"},143.88,"NSE"]
["2024-06-21","NFL","National Fertilizers Limi","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3873933,"d":"3,873,933"},144.29,"NSE"]
["2024-06-21","ORIENTPPR","Orient Paper & Ind Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1095037,"d":"1,095,037"},53.04,"NSE"]
["2024-06-21","ORIENTPPR","Orient Paper & Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1089130,"d":"1,089,130"},54.34,"NSE"]
["2024-06-21","ORIENTPPR","Orient Paper & Ind Ltd","F3 ADVISORS PRIVATE LIMITED","BUY",{"v":1128903,"d":"1,128,903"},53.74,"NSE"]
["2024-06-21","OSIAHYPER","Osia Hyper Retail Ltd","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":5000,"d":"5,000"},22.61,"NSE"]
["2024-06-21","OSIAHYPER","Osia Hyper Retail Ltd","JS CAPITAL","BUY",{"v":600000,"d":"600,000"},22.61,"NSE"]
["2024-06-21","PEL","Piramal Enterprises Ltd.","ANUTHAM REALTY PRIVATE LIMITED","BUY",{"v":10854000,"d":"10,854,000"},899,"NSE"]
["2024-06-21","POCL","Pondy Oxides & Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":92006,"d":"92,006"},765.26,"NSE"]
["2024-06-21","RAILTEL","Railtel Corp of Ind Ltd","HRTI PRIVATE LIMITED","BUY",{"v":2056402,"d":"2,056,402"},474.59,"NSE"]
["2024-06-21","RAILTEL","Railtel Corp of Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3698042,"d":"3,698,042"},471.74,"NSE"]
["2024-06-21","RCF","Rashtriya Chem Fert Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":4221457,"d":"4,221,457"},212.93,"NSE"]
["2024-06-21","RCF","Rashtriya Chem Fert Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4260566,"d":"4,260,566"},212.61,"NSE"]
["2024-06-21","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","BUY",{"v":1960346,"d":"1,960,346"},37.01,"NSE"]
["2024-06-21","SLONE","Slone Infosystems Limited","INDRA KIRAN VENTURES","BUY",{"v":51200,"d":"51,200"},110.24,"NSE"]
["2024-06-21","SLONE","Slone Infosystems Limited","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":92800,"d":"92,800"},110.9,"NSE"]
["2024-06-21","SLONE","Slone Infosystems Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":32000,"d":"32,000"},110.78,"NSE"]
["2024-06-21","SLONE","Slone Infosystems Limited","PURE BROKING PVT LTD","BUY",{"v":38400,"d":"38,400"},110.88,"NSE"]
["2024-06-21","SYRMA","Syrma SGS Technology Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":953091,"d":"953,091"},513.22,"NSE"]
["2024-06-21","TFCILTD","Tourism Finance Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":577480,"d":"577,480"},188.31,"NSE"]
["2024-06-21","TFCILTD","Tourism Finance Corp","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":800818,"d":"800,818"},187.88,"NSE"]
["2024-06-21","TIMETECHNO","Time Technoplast Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1419015,"d":"1,419,015"},335.87,"NSE"]
["2024-06-21","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","BUY",{"v":1833581,"d":"1,833,581"},52.15,"NSE"]
["2024-06-21","UMAEXPORTS","Uma Exports Limited","GIRIJADHAVA VYAPAAR PRIVATE LIMITED","BUY",{"v":324708,"d":"324,708"},87.66,"NSE"]
["2024-06-21","VAISHALI","Vaishali Pharma Limited","KABRA  PRIYA","BUY",{"v":67000,"d":"67,000"},149.43,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":97200,"d":"97,200"},196.7,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","CINCO STOCK VISION LLP","BUY",{"v":48000,"d":"48,000"},196.7,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},196.7,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":4800,"d":"4,800"},196.7,"NSE"]
["2024-06-21","20MICRONS","20 Microns Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":260010,"d":"260,010"},205.99,"NSE"]
["2024-06-21","AGARWALFT","Agarwal Float Glass I Ltd","UMA SHANKAR AGARWAL","SELL",{"v":54000,"d":"54,000"},54.83,"NSE"]
["2024-06-21","ASTERDM","Aster DM Healthcare Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2732106,"d":"2,732,106"},361.86,"NSE"]
["2024-06-21","BAJAJHCARE","Bajaj Healthcare Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":161761,"d":"161,761"},333.72,"NSE"]
["2024-06-21","BPL","BPL Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":473426,"d":"473,426"},125.6,"NSE"]
["2024-06-21","BPL","BPL Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":289540,"d":"289,540"},125.24,"NSE"]
["2024-06-21","BPL","BPL Ltd.","AAKRAYA RESEARCH LLP","SELL",{"v":322497,"d":"322,497"},126.47,"NSE"]
["2024-06-21","CHAMBLFERT","Chambal Fertilizers Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2890595,"d":"2,890,595"},529.47,"NSE"]
["2024-06-21","CMMIPL","CMM Infraprojects Limited","SOUTH GUJARAT SHARES & SHARE BROKERS LIMITED","SELL",{"v":117000,"d":"117,000"},2.1,"NSE"]
["2024-06-21","CMMIPL","CMM Infraprojects Limited","MANOJ SUDAMCHAND CHAWLA","SELL",{"v":189000,"d":"189,000"},2.11,"NSE"]
["2024-06-21","CMMIPL","CMM Infraprojects Limited","SNEHA SANJEEV LUNKAD","SELL",{"v":144000,"d":"144,000"},2.14,"NSE"]
["2024-06-21","CREATIVE","Creative Newtech Limited","SG REALTOR PRIVATE LIMITED","SELL",{"v":185000,"d":"185,000"},764.57,"NSE"]
["2024-06-21","DAVANGERE","Davangere Sugar Company L","GANESH S S","SELL",{"v":12000000,"d":"12,000,000"},8.75,"NSE"]
["2024-06-21","DONEAR","Donear Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":321563,"d":"321,563"},139.53,"NSE"]
["2024-06-21","ELIN","Elin Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":446663,"d":"446,663"},205.05,"NSE"]
["2024-06-21","ELIN","Elin Electronics Limited","HRTI PRIVATE LIMITED","SELL",{"v":395998,"d":"395,998"},204.31,"NSE"]
["2024-06-21","EXICOM","Exicom Tele Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":957623,"d":"957,623"},404.44,"NSE"]
["2024-06-21","FINOPB","Fino Payments Bank Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":639616,"d":"639,616"},354.59,"NSE"]
["2024-06-21","FINOPB","Fino Payments Bank Ltd","CRONY VYAPAR PVT LTD","SELL",{"v":526231,"d":"526,231"},361.1,"NSE"]
["2024-06-21","FLUOROCHEM","Gujarat Fluorochem Ltd","DEVANSH TRADEMART LLP","SELL",{"v":1250000,"d":"1,250,000"},3317.32,"NSE"]
["2024-06-21","GLOBE","Globe Textiles (I) Ltd.","AVANCE VENTURES PRIVATE LIMITED","SELL",{"v":4396648,"d":"4,396,648"},3.22,"NSE"]
["2024-06-21","GRAVITA","Gravita India Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":365997,"d":"365,997"},1548.24,"NSE"]
["2024-06-21","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":116000,"d":"116,000"},56.63,"NSE"]
["2024-06-21","HEUBACHIND","Heubach Colorants Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":173381,"d":"173,381"},531.71,"NSE"]
["2024-06-21","HOACFOODS","Hoac Foods India Limited","GIRIRAJ STOCK BROKING PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},191.34,"NSE"]
["2024-06-21","HOACFOODS","Hoac Foods India Limited","SUMICKSHA BANSAL","SELL",{"v":18000,"d":"18,000"},200.33,"NSE"]
["2024-06-21","IBREALEST","Indiabulls Real Estate Li","HRTI PRIVATE LIMITED","SELL",{"v":3192146,"d":"3,192,146"},158,"NSE"]
["2024-06-21","IDEAFORGE","Ideaforge Techno Ltd","CELESTA CAPITAL II MAURITIUS","SELL",{"v":357600,"d":"357,600"},785.01,"NSE"]
["2024-06-21","IEML","Indian Emulsifiers Ltd","ARUNA R JAIN","SELL",{"v":119000,"d":"119,000"},446.25,"NSE"]
["2024-06-21","JLHL","Jupiter Life Line Hosp L","TIBREWALA RAMAKANT SUSHMA","SELL",{"v":417000,"d":"417,000"},1200.03,"NSE"]
["2024-06-21","KANANIIND","Kanani Industries Ltd","HARSHIL PREMJIBHAI KANANI","SELL",{"v":1500000,"d":"1,500,000"},3.01,"NSE"]
["2024-06-21","KAYA","Kaya Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":115000,"d":"115,000"},473.55,"NSE"]
["2024-06-21","KSHITIJPOL","Kshitij Polyline Limited","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","SELL",{"v":537915,"d":"537,915"},7.05,"NSE"]
["2024-06-21","MADRASFERT","Madras Fertilizers Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":999354,"d":"999,354"},119.54,"NSE"]
["2024-06-21","MADRASFERT","Madras Fertilizers Ltd","HRTI PRIVATE LIMITED","SELL",{"v":918969,"d":"918,969"},119.46,"NSE"]
["2024-06-21","MAPMYINDIA","C.E. Info Systems Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":440439,"d":"440,439"},2591.84,"NSE"]
["2024-06-21","NAVKARCORP","Navkar Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":799228,"d":"799,228"},112.25,"NSE"]
["2024-06-21","NDL","Nandan Denim Limited","HRTI PRIVATE LIMITED","SELL",{"v":1074420,"d":"1,074,420"},50.39,"NSE"]
["2024-06-21","NFL","National Fertilizers Limi","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3873933,"d":"3,873,933"},144.38,"NSE"]
["2024-06-21","NFL","National Fertilizers Limi","HRTI PRIVATE LIMITED","SELL",{"v":5740712,"d":"5,740,712"},143.66,"NSE"]
["2024-06-21","ORIENTPPR","Orient Paper & Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1089130,"d":"1,089,130"},54.35,"NSE"]
["2024-06-21","ORIENTPPR","Orient Paper & Ind Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1048977,"d":"1,048,977"},52.93,"NSE"]
["2024-06-21","ORIENTPPR","Orient Paper & Ind Ltd","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":919790,"d":"919,790"},53.87,"NSE"]
["2024-06-21","OSIAHYPER","Osia Hyper Retail Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":1072530,"d":"1,072,530"},22.63,"NSE"]
["2024-06-21","PEL","Piramal Enterprises Ltd.","THE SRIKRISHNA TRUST","SELL",{"v":10854000,"d":"10,854,000"},899,"NSE"]
["2024-06-21","POCL","Pondy Oxides & Chem Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":92006,"d":"92,006"},765.63,"NSE"]
["2024-06-21","POLYMED","Poly Medicure Limited","LIGHTHOUSE INDIA III EQUITY INVESTORS LIMITED","SELL",{"v":2276269,"d":"2,276,269"},1950.03,"NSE"]
["2024-06-21","RAILTEL","Railtel Corp of Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3698042,"d":"3,698,042"},471.96,"NSE"]
["2024-06-21","RAILTEL","Railtel Corp of Ind Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1501787,"d":"1,501,787"},475.89,"NSE"]
["2024-06-21","RCF","Rashtriya Chem Fert Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":5156957,"d":"5,156,957"},212.66,"NSE"]
["2024-06-21","RCF","Rashtriya Chem Fert Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4260566,"d":"4,260,566"},212.87,"NSE"]
["2024-06-21","SAKUMA","Sakuma Exports Limited","HRTI PRIVATE LIMITED","SELL",{"v":2211577,"d":"2,211,577"},37.03,"NSE"]
["2024-06-21","SERVICE","Service Care Limited","CHITTORGARH INFOTECH PRIVATE LIMITED","SELL",{"v":68000,"d":"68,000"},54,"NSE"]
["2024-06-21","SLONE","Slone Infosystems Limited","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":92800,"d":"92,800"},110.59,"NSE"]
["2024-06-21","SLONE","Slone Infosystems Limited","PURE BROKING PVT LTD","SELL",{"v":38400,"d":"38,400"},110.71,"NSE"]
["2024-06-21","SLONE","Slone Infosystems Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":32000,"d":"32,000"},110.9,"NSE"]
["2024-06-21","SLONE","Slone Infosystems Limited","INDRA KIRAN VENTURES","SELL",{"v":27200,"d":"27,200"},110.79,"NSE"]
["2024-06-21","SUULD","Suumaya Industries Ltd","AARAV FINANCIAL SERVICES PVT.LTD","SELL",{"v":1025100,"d":"1,025,100"},6.4,"NSE"]
["2024-06-21","SUULD","Suumaya Industries Ltd","ANKIT GAUTAMBHAI JHAVERI","SELL",{"v":500000,"d":"500,000"},6.66,"NSE"]
["2024-06-21","SYRMA","Syrma SGS Technology Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":953091,"d":"953,091"},513.56,"NSE"]
["2024-06-21","TFCILTD","Tourism Finance Corp","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",818,191.81,"NSE"]
["2024-06-21","TFCILTD","Tourism Finance Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":577480,"d":"577,480"},188.64,"NSE"]
["2024-06-21","TIMETECHNO","Time Technoplast Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1419015,"d":"1,419,015"},336.16,"NSE"]
["2024-06-21","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","SELL",{"v":1542825,"d":"1,542,825"},52.09,"NSE"]
["2024-06-21","UMAEXPORTS","Uma Exports Limited","GIRIRAJ STOCK BROKING PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},87.74,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","STATSOL RESEARCH LLP","SELL",{"v":78000,"d":"78,000"},196.7,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","CINCO STOCK VISION LLP","SELL",{"v":147600,"d":"147,600"},196.7,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":66000,"d":"66,000"},196.7,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":97200,"d":"97,200"},196.66,"NSE"]
["2024-06-21","ZTECH","Z-Tech (India) Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":99600,"d":"99,600"},196.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":358,"n_cols":18,"rows_kept":358,"merged":[[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,12,87,12],[86,13,87,13],[86,14,87,14],[86,15,87,15],[88,0,91,0],[88,1,91,1],[88,9,91,9],[88,12,91,12],[88,13,91,13],[88,14,91,14],[88,15,91,15],[92,0,93,0],[92,1,93,1],[92,9,93,9],[92,12,93,12],[92,13,93,13],[92,14,93,14],[92,15,93,15],[94,0,95,0],[94,1,95,1],[94,9,95,9],[94,12,95,12],[94,13,95,13],[94,14,95,14],[94,15,95,15],[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,12,97,12],[96,14,97,14],[96,15,97,15],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,12,100,12],[99,14,100,14],[99,15,100,15],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,12,102,12],[101,14,102,14],[101,15,102,15],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,12,104,12],[103,14,104,14],[103,15,104,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,12,108,12],[107,14,108,14],[107,15,108,15],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,12,111,12],[110,14,111,14],[110,15,111,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-06-24"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-22",null,"TCS","Accu <>",3802,3612,3840,"4072-4172","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-11.405999999999999,"d":"-11.41"}},{"$f":"(K10+L10)/F10","v":{"v":0.006994739610731195,"d":"0.70%"}},"Neutral","2024-06-18",null,null,"H"]
[2,"2024-05-02",null,"HCLTECH","Accu <>",1317,1267,1393,"1417-1492","Profit of Rs.76/-",{"$f":"H11-F11","v":76},{"$f":"(F11*-0.3)/100","v":{"v":-3.9509999999999996,"d":"-3.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.054706909643128326,"d":"5.47%"}},"Successful","2024-06-06",null,null,"H"]
[3,"2024-05-07",null,"ITC","Accu","424.5-434.5",408.5,null,"468-495","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":419.6,"d":"419.60"}},null,"H"]
[4,"2024-05-16",null,"HINDUNILVR","Accu",2307.5,2185,2425,"2500-2600","Profit of Rs.117.5/-",{"$f":"H13-F13","v":117.5},{"$f":"(F13*-0.3)/100","v":{"v":-6.9225,"d":"-6.92"}},{"$f":"(K13+L13)/F13","v":{"v":0.04792091007583965,"d":"4.79%"}},"Successful","2024-06-04",null,null,"H"]
[5,"2024-05-22",null,"BPCL","Accu",628,588,662.5,"680-720","Profit of Rs.34.5/-",{"$f":"H14-F14","v":34.5},{"$f":"(F14*-0.3)/100","v":{"v":-1.8840000000000001,"d":"-1.88"}},{"$f":"(K14+L14)/F14","v":{"v":0.051936305732484075,"d":"5.19%"}},"Successful","2024-06-03",null,null,"H"]
[6,"2024-05-24",null,"ACC","Accu",2570,2460,2370,"2750-2850","Loss of Rs.200/-",-200,-7.71,{"v":-0.08082101167315175,"d":"-8.08%"},"Unsuccessful","2024-06-04",null,null,"H"]
[7,"2024-05-30",null,"ZYDUSLIFE","Accu",1022.5,965,1065,"1115-1200","Profit of Rs.42.5/-",42.5,{"$f":"(F16*-0.3)/100","v":{"v":-3.0675,"d":"-3.07"}},{"v":0.038564792176039114,"d":"3.86%"},"Successful","2024-06-10",null,null,"H"]
[8,"2024-05-30",null,"RELIANCE","Accu",2860,2720,2955,"3000-3150","Profit of Rs.95/-",{"$f":"H17-F17","v":95},{"$f":"(F17*-0.3)/100","v":-8.58},{"$f":"(K17+L17)/F17","v":{"v":0.030216783216783217,"d":"3.02%"}},"Successful","2024-06-03",null,null,"H"]
[9,"2024-05-30",null,"GAIL","Accu",199,185,216.5,"215-230","Profit of Rs.17.5/-",{"$f":"H18-F18","v":17.5},{"$f":"(F18*-0.3)/100","v":{"v":-0.597,"d":"-0.60"}},{"$f":"(K18+L18)/F18","v":{"v":0.0849396984924623,"d":"8.49%"}},"Successful","2024-06-03",null,null,"K"]
[10,"2024-06-03",null,"GUJGASLTD","Accu",561,534,530,"615-645","Loss of Rs.31/-",-31,{"v":-1.6829999999999998,"d":"-1.68"},{"v":-0.0582584670231729,"d":"-5.83%"},"Unsuccessful","2024-06-04",null,null,"H"]
[11,"2024-06-04",null,"RELIANCE","Accu","2815-2915",2740,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":2908.4,"d":"2908.40"}},null,"H"]
[12,"2024-06-04",null,"HDFCBANK","Accu",1520,1360,1585,"1680-1800","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"$f":"(F21*-0.3)/100","v":-4.56},{"$f":"(K21+L21)/F21","v":{"v":0.03976315789473684,"d":"3.98%"}},"Successful","2024-06-13",null,null,"H"]
[13,"2024-06-04",null,"COALINDIA","Accu",467.5,445,440,"510-540","Loss of Rs.27.5/-",{"$f":"H22-F22","v":-27.5},{"$f":"(F22*-0.3)/100","v":{"v":-1.4025,"d":"-1.40"}},{"$f":"(K22+L22)/F22","v":{"v":-0.06182352941176471,"d":"-6.18%"}},"Unsuccessful","2024-06-04",null,null,"H"]
[14,"2024-06-04",null,"IOC","Accu",158.25,150,164.5,"180-190","Profit of Rs.6.25/-",6.25,{"$f":"(F23*-0.3)/100","v":{"v":-0.47475,"d":"-0.47"}},{"v":0.036494470774091625,"d":"3.65%"},"Successful","2024-06-10",null,null,"H"]
[15,"2024-06-05",null,"BEL","Accu",239.5,219,258.5,"265-290","Profit of Rs.19/-",{"$f":"H24-F24","v":19},{"$f":"(F24*-0.03)/100","v":{"v":-0.07185,"d":"-0.07"}},{"$f":"(K24+L24)/F24","v":{"v":0.07903194154488517,"d":"7.90%"}},"Successful","2024-06-05",null,null,"H"]
[16,"2024-06-05",null,"VBL","Accu",1425,1320,1502.5,"1530-1630","Profit of Rs.77.5/-",{"$f":"H25-F25","v":77.5},{"$f":"(F25*-0.03)/100","v":{"v":-0.4275,"d":"-0.43"}},{"$f":"(K25+L25)/F25","v":{"v":0.0540859649122807,"d":"5.41%"}},"Successful","2024-06-05",null,null,"H"]
[17,"2024-06-05",null,"DATAPATTNS","Accu",2490,2290,2635,"2700-2900","Profit of Rs.145/-",{"$f":"H26-F26","v":145},{"$f":"(F26*-0.3)/100","v":-7.47},{"$f":"(K26+L26)/F26","v":{"v":0.05523293172690763,"d":"5.52%"}},"Successful","2024-06-07",null,null,"H"]
[18,"2024-06-05",null,"RKFORGE","Accu",649,595,692,"720-780","Profit of Rs.43/-",{"$f":"H27-F27","v":43},{"$f":"(F27*-0.3)/100","v":{"v":-1.9469999999999998,"d":"-1.95"}},{"$f":"(K27+L27)/F27","v":{"v":0.0632557781201849,"d":"6.33%"}},"Successful","2024-06-07",null,null,"H"]
[19,"2024-06-06",null,"BEL","Accu",268,248,282,"290-310","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"(F28*-0.3)/100","v":{"v":-0.8039999999999999,"d":"-0.80"}},{"$f":"(K28+L28)/F28","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-07",null,null,"H"]
[20,"2024-06-06",null,"TATACONSUM","Accu","1080-1120",1045,null,"1220-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1084.9,"d":"1084.90"}},null,"H"]
[21,"2024-06-06",null,"KPITTECH","Accu",1470,1340,1557.5,"1600-1750","Profit of Rs.87.5/-",{"$f":"H30-F30","v":87.5},{"$f":"(F30*-0.3)/100","v":-4.41},{"$f":"(K30+L30)/F30","v":{"v":0.056523809523809525,"d":"5.65%"}},"Successful","2024-06-20",null,null,"H"]
[22,"2024-06-07",null,"SRF","Accu",2295,2090,2397.5,"2500-2700","Profit of Rs.102.5/-",{"$f":"H31-F31","v":102.5},{"$f":"(F31*-0.3)/100","v":{"v":-6.885,"d":"-6.89"}},{"$f":"(K31+L31)/F31","v":{"v":0.04166230936819172,"d":"4.17%"}},"Successful","2024-06-13",null,null,"N"]
[23,"2024-06-07",null,"TATAMOTORS","Accu","915-955",890,null,"1020-1100","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":961.8,"d":"961.80"}},null,"K"]
[24,"2024-06-11",null,"AARTIIND","Accu",660,615,693.5,"705-750","Profit of Rs.33.5/-",{"$f":"H33-F33","v":33.5},{"$f":"(F33*-0.3)/100","v":-1.98},{"$f":"(K33+L33)/F33","v":{"v":0.047757575757575756,"d":"4.78%"}},"Successful","2024-06-19",null,null,"H"]
[25,"2024-06-11",null,"CASTROLIND","Accu",201,189,211.5,"214-230","Profit of Rs.10.5/-",{"$f":"H34-F34","v":10.5},{"$f":"(F34*-0.3)/100","v":{"v":-0.603,"d":"-0.60"}},{"$f":"(K34+L34)/F34","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-20",null,null,"H"]
[26,"2024-06-13",null,"CAPLIPOINT","Accu","1355-1395",1290,null,"1530-1630","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":1423.65},null,"H"]
[27,"2024-06-14",null,"WIPRO","Accu","458-478",438,null,"520-570","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'MidCap Intra'!$B$11:$C$571,2,0)","v":490.55},null,"H"]
[28,"2024-06-18",null,"UNITDSPR","Accu","1195-1240",1150,null,"1340-1430","Open",{"$nulls":5},{"$f":"VLOOKUP(D37,'MidCap Intra'!$B$11:$C$571,2,0)","v":1260.65},null,"H"]
[29,"2024-06-19",null,"IDFC","Accu","117.5-120.5",113,null,"128-135","Open",{"$nulls":5},{"$f":"VLOOKUP(D38,'MidCap Intra'!$B$11:$C$571,2,0)","v":122.96}]
[30,"2024-06-19",null,"KAJARIACER","Accu","1315-1355",1265,null,"1440-1520","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1351.5,"d":"1351.50"}}]
[31,"2024-06-20",null,"COALINDIA","Accu","462-474",448,null,"500-530","Open",{"$nulls":5},{"$f":"VLOOKUP(D40,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":480.2,"d":"480.20"}}]
[32,"2024-06-20",null,"FLUOROCHEM","Accu","3320-3420",3180,null,"3670-3900","Open",{"$nulls":5},{"$f":"VLOOKUP(D41,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3377.6,"d":"3377.60"}}]
[33,"2024-06-21",null,"COFORGE","Accu","5280-5450",5145,null,"5800-6000","Open",{"$nulls":5},{"$f":"VLOOKUP(D42,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":5383.4,"d":"5383.40"}}]
[34,"2024-06-21",null,"GNFC","Accu","696-726",675,null,"780-840","Open",{"$nulls":5},{"$f":"VLOOKUP(D43,'MidCap Intra'!$B$11:$C$571,2,0)","v":715.85}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-03",null,"MARUTI JUNE FUT","Buy",12550,12300,12300,"12800-13000","Loss of Rs.250/-",{"$f":"H56-F56","v":-250},{"$f":"(H56*N56)*0.03%","v":{"v":184.49999999999997,"d":"184.50"}},{"$f":"(K56*N56)-L56","v":-12684.5},50,"Unsuccessful","2024-06-04",null,"K"]
[2,"2024-06-03",null,"GRASIM JUNE FUT","Buy",2381.5,2355,2355,"2410-2435","Loss of Rs.26.5/-",-26.5,{"$f":"(H57*N57)*0.03%","v":{"v":337.0005,"d":"337.00"}},{"$f":"(K57*N57)-L57","v":{"v":-12977.5005,"d":"-12977.5"}},477,"Unsuccessful","2024-06-04",null,"N"]
[3,"2024-06-03",null,"LT JUNE FUT","Buy",3879.5,3810,3755,"3950-4020","Loss of Rs.124.5/-",-124.5,{"$f":"(H58*N58)*0.03%","v":{"v":168.975,"d":"168.98"}},{"$f":"(K58*N58)-L58","v":{"v":-18843.975,"d":"-18844.0"}},150,"Unsuccessful","2024-06-04",null,"H"]
[4,"2024-06-05",null,"TITAN JUNE FUT","Buy",3260,3195,3322.5,"3330-3390","Profit of Rs.62.5/-",62.5,{"$f":"(H59*N59)*0.03%","v":{"v":174.43124999999998,"d":"174.43"}},{"$f":"(K59*N59)-L59","v":{"v":10763.06875,"d":"10763.1"}},175,"Successful","2024-06-05",null,"N"]
[5,"2024-06-05",null,"DRREDDY JUNE FUT","Buy",5835,5740,5915,"5934-6018","Profit of Rs.80/-",80,{"$f":"(H60*N60)*0.03%","v":{"v":221.81249999999997,"d":"221.81"}},{"$f":"(K60*N60)-L60","v":{"v":9778.1875,"d":"9778.2"}},125,"Successful","2024-06-06",null,"N"]
[6,"2024-06-05",null,"ASTRAL JUNE FUT","Buy",2067.5,2035,2093,"2100-2130","Profit of Rs.25.5/-",25.5,{"$f":"(H61*N61)*0.03%","v":{"v":230.43929999999997,"d":"230.44"}},{"$f":"(K61*N61)-L61","v":{"v":9128.0607,"d":"9128.1"}},367,"Successful","2024-06-05",null,"N"]
[7,"2024-06-05",null,"HAVELLS JUNE FUT","Buy",1787.5,1762,1809.5,"1814-1835","Profit of Rs.22/-",22,{"$f":"(H62*N62)*0.03%","v":{"v":271.42499999999995,"d":"271.43"}},{"$f":"(K62*N62)-L62","v":{"v":10728.575,"d":"10728.6"}},500,"Successful","2024-06-05",null,"N"]
[8,"2024-06-05",null,"TCS JUNE FUT","Buy",3755,3690,3802.5,"3825-3885","Profit of Rs.47.5/-",47.5,{"$f":"(H63*N63)*0.03%","v":{"v":199.63125,"d":"199.63"}},{"$f":"(K63*N63)-L63","v":{"v":8112.86875,"d":"8112.9"}},175,"Successful","2024-06-06",null,"N"]
[9,"2024-06-05",null,"BRITANNIA JUNE FUT","Buy",5500,5440,5440,"5563-5615","Loss of Rs.60/-",-60,{"$f":"(H64*N64)*0.03%","v":{"v":326.4,"d":"326.40"}},{"$f":"(K64*N64)-L64","v":-12326.4},200,"Unsuccessful","2024-06-06",null,"N"]
[10,"2024-06-06",null,"ABBOTINDIA JUNE FUT","Buy",27200,26700,27590,"27725-28250","Profit of Rs.390/-",{"$f":"H65-F65","v":390},165.54,{"v":7634.46,"d":"7634.5"},20,"Successful","2024-06-07",null,"K"]
[11,"2024-06-06",null,"TORNTPHARM JUNE FUT","Buy",2795,2748,2830,"2844-2885","Profit of Rs.35/-",{"$f":"H66-F66","v":35},{"$f":"(H66*N66)*0.03%","v":{"v":212.24999999999997,"d":"212.25"}},{"$f":"(K66*N66)-L66","v":{"v":8537.75,"d":"8537.8"}},250,"Successful","2024-06-07",null,"N"]
[12,"2024-06-06",null,"LTTS JUNE FUT","Buy",4665,4550,4752.5,"4785-4890","Profit of Rs.87.5/-",{"$f":"H67-F67","v":87.5},{"$f":"(H67*N67)*0.03%","v":{"v":142.575,"d":"142.58"}},{"$f":"(K67*N67)-L67","v":{"v":8607.425,"d":"8607.4"}},100,"Successful","2024-06-07",null,"N"]
[13,"2024-06-07",null,"METROPOLIS JUNE FUT","Sell",2034,2060,2014,"2008-1982","Profit of Rs.20/-",{"$f":"F68-H68","v":20},{"$f":"(H68*N68)*0.03%","v":{"v":241.67999999999998,"d":"241.68"}},{"$f":"(K68*N68)-L68","v":{"v":7758.32,"d":"7758.3"}},400,"Successful","2024-06-07",null,"K"]
[14,"2024-06-07",null,"ASTRAL JUNE FUT","Buy",2165,2135,2175,"2195-2225","Profit of Rs.10/-",{"$f":"H69-F69","v":10},{"v":239.46749999999997,"d":"239.47"},{"v":3430.5325000000003,"d":"3430.5"},367,"Successful","2024-06-10",null,"N"]
[15,"2024-06-07",null,"MPHASIS JUNE FUT","Buy",2470,2430,2450,"2512-2550","Loss of Rs.20/-",-20,{"v":202.12499999999997,"d":"202.13"},{"v":-5702.125,"d":"-5702.1"},275,"Unsuccessful","2024-06-10",null,"N"]
[16,"2024-06-07",null,"WIPRO JUNE FUT","Buy",484,477,477.5,"492-500","Loss of Rs.6.5/-",{"$f":"H71-F71","v":-6.5},{"$f":"(H71*N71)*0.03%","v":{"v":214.87499999999997,"d":"214.88"}},{"$f":"(K71*N71)-L71","v":{"v":-9964.875,"d":"-9964.9"}},1500,"Unsuccessful","2024-06-10",null,"H"]
[17,"2024-06-10",null,"PIIND JUNE FUT","Buy",3627.5,3580,3662.5,"3680-3730","Profit of Rs.35/-",35,{"v":274.6875,"d":"274.69"},{"v":8475.3125,"d":"8475.3"},250,"Successful","2024-06-11",null,"N"]
[18,"2024-06-11",null,"PIIND JUNE FUT","Buy",3615.5,3568,3652.5,"3670-3720","Profit of Rs.37/-",37,{"v":273.9375,"d":"273.94"},{"v":8976.0625,"d":"8976.1"},250,"Successful","2024-06-11",null,"N"]
[19,"2024-06-11",null,"PIDILITIND JUNE FUT","Buy",3182.5,3135,3135,"3235-3275","Loss of Rs.47.5/-",{"$f":"H74-F74","v":-47.5},{"$f":"(H74*N74)*0.03%","v":{"v":235.12499999999997,"d":"235.13"}},{"$f":"(K74*N74)-L74","v":{"v":-12110.125,"d":"-12110.1"}},250,"Unsuccessful","2024-06-12",null,"N"]
[20,"2024-06-11",null,"COLPAL JUNE FUT","Buy",2957.5,2925,2925,"2983-3025","Loss of Rs.32.5/-",{"$f":"H75-F75","v":-32.5},{"$f":"(H75*N75)*0.03%","v":{"v":307.125,"d":"307.13"}},{"$f":"(K75*N75)-L75","v":{"v":-11682.125,"d":"-11682.1"}},350,"Unsuccessful","2024-06-13",null,"N"]
[21,"2024-06-18",null,"DRREDDY JUNE FUT","Buy",5985,5885,6050,"6080-6163","Profit of Rs.65/-",65,{"v":226.87499999999997,"d":"226.88"},{"v":7898.125,"d":"7898.1"},125,"Successful","2024-06-21",null,"N"]
[22,"2024-06-18",null,"MARUTI JUNE FUT","Buy",12610,12375,12375,"12850-13060","Loss of Rs.235/-",{"$f":"H77-F77","v":-235},{"$f":"(H77*N77)*0.03%","v":{"v":185.62499999999997,"d":"185.63"}},{"$f":"(K77*N77)-L77","v":{"v":-11935.625,"d":"-11935.6"}},50,"Unsuccessful","2024-06-19",null,"K"]
[23,"2024-06-18",null,"ASTRAL JUNE FUT","Buy",2260,2230,2230,"2292-2320","Loss of Rs.30/-",{"$f":"H78-F78","v":-30},{"$f":"(H78*N78)*0.03%","v":{"v":245.52299999999997,"d":"245.52"}},{"$f":"(K78*N78)-L78","v":{"v":-11255.523,"d":"-11255.5"}},367,"Unsuccessful","2024-06-19",null,"N"]
[24,"2024-06-19",null,"BANKNIFTY JUNE FUT","Buy",51260,50900,51625,"51600-52000","Profit of Rs.365/-",365,{"v":232.31249999999997,"d":"232.31"},{"v":5242.6875,"d":"5242.7"},15,"Successful","2024-06-20"]
[25,"2024-06-21",null,"BSOFT JUNE FUT","Buy",698,685.5,688.5,"710-720","Loss of Rs.9.5/-",{"$f":"H80-F80","v":-9.5},{"$f":"(H80*N80)*0.03%","v":{"v":206.54999999999998,"d":"206.55"}},{"$f":"(K80*N80)-L80","v":{"v":-9706.55,"d":"-9706.6"}},1000,"Unsuccessful","2024-06-21"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-05-31",null,"NIFTY 22500 PE 06 JUNE","Buy",335,null,535,null,"Profit of Rs.65/-",{"$f":"H87-F87","v":200},{"v":50,"d":"50.00"},{"$f":"(65*25)-100","v":{"v":1525,"d":"1525.0"}},25,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"NIFTY 22000 PE 06 JUNE","Sell",180,null,315,null,null,{"$f":"F88-H88","v":-135},{"v":50,"d":"50.00"}]
[2,"2024-05-31",null,"FINNIFTY 21600 PE 04 JUNE","Sell",325,null,205,null,"Loss of Rs.7.5/-",{"$f":"F89-H89","v":120},{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 21600 CE 04 JUNE","Sell",360,null,500,null,null,{"$f":"F90-H90","v":-140},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21300 PE 04 JUNE","Buy",202.5,null,125,null,null,{"$f":"H91-F91","v":-77.5},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21900 CE 04 JUNE","Buy",232.5,null,322.5,null,null,{"$f":"H92-F92","v":90},{"v":50,"d":"50.00"}]
[3,"2024-05-31",null,"TATACONSUM 1080 CE JUNE","Buy",29.5,null,31.5,null,"Profit of Rs.2.25/-",{"$f":"H93-F93","v":2},{"v":50,"d":"50.00"},{"$f":"(2.25*450)-100","v":912.5},450,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"TATACONSUM 1120 CE JUNE","Sell",15.25,null,15,null,null,{"$f":"F94-H94","v":0.25},{"v":50,"d":"50.00"}]
[4,"2024-05-31",null,"MIDCPNIFTY 11300 PE 03 JUNE","Buy",147.5,null,0,null,"Loss of Rs.45/-",{"$f":"H95-F95","v":-147.5},{"v":50,"d":"50.00"},{"$f":"-(45*75)-100","v":{"v":-3475,"d":"-3475.0"}},75,"Unsuccessful","2024-06-03",null,"N"]
[{"$nulls":3},"MIDCPNIFTY 11150 PE 03 JUNE","Sell",102.5,null,0,null,null,{"$f":"F96-H96","v":102.5},{"v":50,"d":"50.00"}]
[5,"2024-06-03",null,"RELIANCE 3020 CE JUNE","Buy",96,null,21,null,"Loss of Rs.30/-",{"$f":"H97-F97","v":-75},{"v":50,"d":"50.00"},{"v":-7600,"d":"-7600.0"},250,"Unsuccessful","2024-06-07",null,"H"]
[{"$nulls":3},"RELIANCE 3100 CE JUNE","Sell",64,null,19,null,null,{"$f":"F98-H98","v":45},{"v":50,"d":"50.00"},null,250]
[6,"2024-06-03",null,"NIFTY 24200 CE 27 JUNE","Sell",165,265,55,"40-1","Profit of Rs.110/-",{"$f":"F99-H99","v":110},{"v":50,"d":"50.00"},{"$f":"(K99*N99)-L99","v":{"v":2700,"d":"2700.0"}},25,"Successful","2024-06-04",null,"H"]
[7,"2024-06-04",null,"FINNIFTY 22000 CE 04 JUNE","Buy",285,null,0,null,"Loss of Rs.157.5/-",-285,{"v":25,"d":"25.00"},{"v":-6375,"d":"-6375.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 22500 CE 04 JUNE ","Sell",140,null,12.5,null,null,{"$f":"F101-H101","v":127.5},{"v":50,"d":"50.00"},null,40]
[8,"2024-05-05",null,"MARUTI 12600 CE JUNE","Buy",270,null,332.5,null,"Profit of Rs.52.5/-",{"$f":"H102-F102","v":62.5},{"v":50,"d":"50.00"},{"v":2525,"d":"2525.0"},50,"Successful","2024-06-07",null,"H"]
[{"$nulls":3},"MARUTI 13000 CE JUNE","Sell",130,null,140,null,null,{"$f":"F103-H103","v":-10},{"v":50,"d":"50.00"},null,50]
[9,"2024-06-06",null,"NIFTY 22800 CE 13-JUNE","Buy",255,null,262.5,null,"Profit of Rs.47.4/-",{"$f":"H104-F104","v":7.5},{"v":50,"d":"50.00"},{"v":1085,"d":"1085.0"},25,"Successful","2024-06-06",null,"H"]
[{"$nulls":3},"NIFTY 22850 CE 6-JUNE","Sell",40,null,0.1,null,null,{"$f":"F105-H105","v":39.9},{"v":50,"d":"50.00"},null,25]
[10,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",47.5,0,82.5,"100-140","Profit of Rs.35/-",{"$f":"H106-F106","v":35},{"v":50,"d":"50.00"},{"$f":"(K106*N106)-L106","v":{"v":825,"d":"825.0"}},25,"Successful","2024-06-06",null,"N"]
[11,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",32,0,56,"60-90","Profit of Rs.24/-",{"$f":"H107-F107","v":24},{"v":50,"d":"50.00"},{"$f":"(K107*N107)-L107","v":{"v":550,"d":"550.0"}},25,"Successful","2024-06-06",null,"N"]
[12,"2024-06-07",null,"NIFTY 23000 PE 27-JUNE","Buy",332.5,null,42.5,null,"Loss of Rs.129/-",{"$f":"H108-F108","v":-290},{"v":50,"d":"50.00"},{"v":-3325,"d":"-3325.0"},25,"Unsuccessful","2024-06-19",null,"H"]
[{"$nulls":3},"NIFTY 22500 PE 27-JUNE","Sell",170,null,9,null,null,{"$f":"F109-H109","v":161},{"v":50,"d":"50.00"},null,25]
[13,"2024-06-07",null,"NIFTY 23200 PE 13-JUNE","Buy",222.5,120,172.5,"330-420","Loss of Rs.50/-",{"$f":"H110-F110","v":-50},{"v":50,"d":"50.00"},{"$f":"(K110*N110)-L110","v":{"v":-1300,"d":"-1300.0"}},25,"Unsuccessful","2024-06-07",null,"N"]
[14,"2024-06-10",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",440,null,495,null,"Profit of Rs.80/-",{"$f":"H111-F111","v":55},{"v":50,"d":"50.00"},{"$f":"(80*15)-100","v":{"v":1100,"d":"1100.0"}},15,"Successful","2024-06-10",null,"H"]
[{"$nulls":3},"BANKNIFTY 48500 PE 12-JUNE","Sell",80,null,55,null,null,{"$f":"F112-H112","v":25},{"v":50,"d":"50.00"},null,15]
[15,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",50,0,72.5,"100-140","Profit of Rs.22.5/-",{"$f":"H113-F113","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K113*N113)-L113","v":512.5},25,"Successful","2024-06-13"]
[16,"2024-06-13",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",200,80,237.5,"350-450","Profit of Rs.37.5/-",37.5,{"v":50,"d":"50.00"},512.5,15,"Successful","2024-06-13"]
[17,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",28,0,10,"60-90","Loss of Rs.18/-",-18,{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},25,"Unsuccessful","2024-06-13"]
[18,"2024-06-14",null,"BANKNIFTY 49500 PE 26-JUNE","Buy",320,180,385,"450-600","Profit of Rs.65/-",65,{"v":50,"d":"50.00"},{"v":925,"d":"925.0"},15,"Successful","2024-06-14"]
[19,"2024-06-14",null,"BANKNIFTY 49600 PE 26-JUNE","Buy",300,170,180,"430-550","Loss of Rs.120/-",-120,{"v":50,"d":"50.00"},{"v":-1850,"d":"-1850.0"},15,"Unsuccessful","2024-06-18"]
[20,"2024-06-14",null,"NIFTY 23400 PE 20-JUNE","Buy",100,50,84.5,"150-180","Loss of Rs.15.5/-",-15.5,{"v":50,"d":"50.00"},-437.5,25,"Unsuccessful","2024-06-14"]
[21,"2024-06-21",null,"BANKNIFTY 51700 CE 26-JUNE","Buy",300,170,null,"430-550","Open"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D124,'MidCap Intra'!$B$11:$C$571,2,0)","v":38.61},null,"H"]
[2,"2024-04-08",null,"NILKAMAL","Accu",1880,1770,1770,"2150-2350","Loss of Rs.110/-",{"$f":"H125-F125","v":-110},{"$f":"(F125*-0.3)/100","v":-5.64},{"$f":"(K125+L125)/F125","v":{"v":-0.06151063829787234,"d":"-6.15%"}},"Unsuccessful","2024-06-05",null,null,"H"]
[3,"2024-05-24",null,"INDUSTOWER","Accu","312.5-352",290,null,"450-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D126,'MidCap Intra'!$B$11:$C$571,2,0)","v":336.45},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":18,"d":"18.00"}},{"$f":"K141/F141","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":70,"d":"70.00"}},{"$f":"K173/F173","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H196-F196","v":{"v":20.5,"d":"20.50"}},{"$f":"K196/F196","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H197-F197","v":{"v":140,"d":"140.00"}},{"$f":"K197/F197","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H198-F198","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K198/F198","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H199-F199","v":{"v":16.5,"d":"16.50"}},{"$f":"K199/F199","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H200-F200","v":{"v":25.5,"d":"25.50"}},{"$f":"K200/F200","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H203-F203","v":{"v":10.5,"d":"10.50"}},{"$f":"K203/F203","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H211-F211","v":{"v":65,"d":"65.00"}},{"$f":"K211/F211","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K212/F212","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K214/F214","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K215/F215","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K216/F216","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":98,"d":"98.00"}},{"$f":"K218/F218","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":70,"d":"70.00"}},{"$f":"K219/F219","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":58.5,"d":"58.50"}},{"$f":"K220/F220","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":79.5,"d":"79.50"}},{"$f":"K222/F222","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H224-F224","v":{"v":117,"d":"117.00"}},{"$f":"K224/F224","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H226-F226","v":{"v":145,"d":"145.00"}},{"$f":"K226/F226","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H228-F228","v":{"v":64.5,"d":"64.50"}},{"$f":"K228/F228","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H238-F238","v":{"v":15,"d":"15.00"}},{"$f":"K238/F238","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H246-F246","v":{"v":152.5,"d":"152.50"}},{"$f":"K246/F246","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H247-F247","v":{"v":25,"d":"25.00"}},{"$f":"K247/F247","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H248-F248","v":{"v":-215,"d":"-215.00"}},{"$f":"K248/F248","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H251-F251","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K251/F251","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H252-F252","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K252/F252","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H253-F253","v":{"v":-210,"d":"-210.00"}},{"$f":"K253/F253","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H254-F254","v":{"v":42.5,"d":"42.50"}},{"$f":"K254/F254","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H256-F256","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K256/F256","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H258-F258","v":{"v":60,"d":"60.00"}},{"$f":"K258/F258","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":74,"d":"74.00"}},{"$f":"K290/F290","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H316-F316","v":{"v":15,"d":"15.00"}},{"$f":"K316/F316","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H317-F317","v":{"v":46.5,"d":"46.50"}},{"$f":"K317/F317","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H328-F328","v":{"v":990,"d":"990.00"}},{"$f":"K328/F328","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H329-F329","v":{"v":100.5,"d":"100.50"}},{"$f":"K329/F329","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H330-F330","v":{"v":622.5,"d":"622.50"}},{"$f":"K330/F330","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H331-F331","v":{"v":915,"d":"915.00"}},{"$f":"K331/F331","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":160,"d":"160.00"}},{"$f":"K332/F332","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H333-F333","v":{"v":250,"d":"250.00"}},{"$f":"K333/F333","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H335-F335","v":{"v":205.5,"d":"205.50"}},{"$f":"K335/F335","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H336-F336","v":{"v":1455,"d":"1455.00"}},{"$f":"K336/F336","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":325,"d":"325.00"}},{"$f":"K337/F337","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H338-F338","v":{"v":343,"d":"343.00"}},{"$f":"K338/F338","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":7},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H341-F341","v":{"v":123,"d":"123.00"}},{"$f":"K341/F341","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H342-F342","v":{"v":1287,"d":"1287.00"}},{"$f":"K342/F342","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H347-F347","v":{"v":826,"d":"826.00"}},{"$f":"K347/F347","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H349-F349","v":{"v":245,"d":"245.00"}},{"$f":"K349/F349","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H350-F350","v":{"v":786,"d":"786.00"}},{"$f":"K350/F350","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H351-F351","v":{"v":203,"d":"203.00"}},{"$f":"K351/F351","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu","480-490",null,null,617,"Open",{"$nulls":7},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu","380-390",null,null,505,"Open",{"$nulls":7},"R"]
[215,"2024-06-21",null,"PGEL","Accu","3190-3230",null,null,4120,"Open"]
[]
[]
[null,"Re-initiated $"]