{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21697,"d":"21697.00"},{"v":21725.033333333333,"d":"21725.03"},{"v":21323.216666666667,"d":"21323.22"},{"v":20949.433333333334,"d":"20949.43"},{"v":20547.61666666667,"d":"20547.62"},{"v":22098.816666666666,"d":"22098.82"},{"v":22500.63333333333,"d":"22500.63"},{"v":22874.416666666664,"d":"22874.42"},22126.85,21351.25,1907645,{"v":-0.06465523581644611,"d":"-6.47%"}]
[2,"Index","NIFTY",{"v":10288.2,"d":"10288.20"},10299.65,10224.55,{"v":10160.9,"d":"10160.90"},{"v":10085.8,"d":"10085.80"},{"v":10363.3,"d":"10363.30"},{"v":10438.400000000001,"d":"10438.40"},10502.05,10374.75,10236,11829675,{"v":0.028220338983050847,"d":"2.82%"}]
[3,"Index","NIFTYIT",{"v":14370,"d":"14370.00"},{"v":14399.666666666666,"d":"14399.67"},{"v":14313.333333333332,"d":"14313.33"},{"v":14256.666666666666,"d":"14256.67"},{"v":14170.333333333332,"d":"14170.33"},{"v":14456.333333333332,"d":"14456.33"},{"v":14542.666666666664,"d":"14542.67"},{"v":14599.333333333332,"d":"14599.33"},14486,14343,750,{"v":-0.21052631578947367,"d":"-21.05%"}]
[4,"Cement","ACC",1264.35,{"v":1267.5166666666667,"d":"1267.52"},{"v":1255.4333333333334,"d":"1255.43"},{"v":1246.5166666666667,"d":"1246.52"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1276.4333333333334,"d":"1276.43"},{"v":1288.5166666666669,"d":"1288.52"},{"v":1297.4333333333334,"d":"1297.43"},1279.6,1258.6,2261000,{"v":0.004754921566013421,"d":"0.48%"}]
[5,"Others","ADANIENT",{"v":154.3,"d":"154.30"},{"v":153.83333333333334,"d":"153.83"},{"v":151.76666666666668,"d":"151.77"},{"v":149.23333333333335,"d":"149.23"},{"v":147.16666666666669,"d":"147.17"},{"v":156.36666666666667,"d":"156.37"},{"v":158.43333333333334,"d":"158.43"},{"v":160.96666666666667,"d":"160.97"},155.9,151.3,16068000,{"v":-0.11206896551724138,"d":"-11.21%"}]
[6,"Others","ADANIPORTS",350.35,{"v":350.4666666666667,"d":"350.47"},{"v":346.83333333333337,"d":"346.83"},{"v":343.31666666666666,"d":"343.32"},{"v":339.68333333333334,"d":"339.68"},{"v":353.9833333333334,"d":"353.98"},{"v":357.61666666666673,"d":"357.62"},{"v":361.13333333333344,"d":"361.13"},354.1,346.95,32800000,{"v":1.1446012972148034E-3,"d":"0.11%"}]
[7,"Power","ADANIPOWER",{"v":38.3,"d":"38.30"},{"v":37.63333333333333,"d":"37.63"},{"v":36.666666666666664,"d":"36.67"},{"v":35.03333333333333,"d":"35.03"},{"v":34.06666666666666,"d":"34.07"},{"v":39.266666666666666,"d":"39.27"},{"v":40.233333333333334,"d":"40.23"},{"v":41.86666666666667,"d":"41.87"},38.6,36,29400000,{"v":-0.06932573599240266,"d":"-6.93%"}]
[8,"Automobile","AMARAJABAT",{"v":667.8,"d":"667.80"},{"v":670.6166666666667,"d":"670.62"},{"v":660.6833333333334,"d":"660.68"},{"v":653.5666666666667,"d":"653.57"},{"v":643.6333333333334,"d":"643.63"},{"v":677.7333333333333,"d":"677.73"},{"v":687.6666666666665,"d":"687.67"},{"v":694.7833333333333,"d":"694.78"},680.55,663.5,1564800,{"v":0.09903076274757691,"d":"9.90%"}]
[9,"Cement","AMBUJACEM",{"v":191.3,"d":"191.30"},191.85,190.25,{"v":189.20000000000002,"d":"189.20"},{"v":187.60000000000002,"d":"187.60"},{"v":192.89999999999998,"d":"192.90"},{"v":194.49999999999994,"d":"194.50"},{"v":195.54999999999995,"d":"195.55"},193.45,190.8,18185000,{"v":-0.02605575342098921,"d":"-2.61%"}]
[10,"Others","APOLLOHOSP",1401.85,{"v":1396.0166666666664,"d":"1396.02"},{"v":1378.183333333333,"d":"1378.18"},{"v":1354.5166666666664,"d":"1354.52"},{"v":1336.683333333333,"d":"1336.68"},{"v":1419.683333333333,"d":"1419.68"},{"v":1437.5166666666664,"d":"1437.52"},{"v":1461.183333333333,"d":"1461.18"},1413.85,1372.35,1097500,{"v":0.09914872308462694,"d":"9.91%"}]
[11,"Automobile","APOLLOTYRE",{"v":111.8,"d":"111.80"},{"v":111.31666666666666,"d":"111.32"},{"v":109.28333333333333,"d":"109.28"},{"v":106.76666666666667,"d":"106.77"},{"v":104.73333333333333,"d":"104.73"},{"v":113.83333333333333,"d":"113.83"},{"v":115.86666666666666,"d":"115.87"},{"v":118.38333333333333,"d":"118.38"},113.35,108.8,11535000,{"v":0.055738605161998904,"d":"5.57%"}]
[12,"Automobile","ASHOKLEY",54.55,{"v":54.583333333333336,"d":"54.58"},{"v":53.56666666666667,"d":"53.57"},{"v":52.583333333333336,"d":"52.58"},{"v":51.56666666666667,"d":"51.57"},{"v":55.56666666666667,"d":"55.57"},{"v":56.583333333333336,"d":"56.58"},{"v":57.56666666666667,"d":"57.57"},55.6,53.6,42384000,{"v":-0.010390156202573024,"d":"-1.04%"}]
[13,"FMCG","ASIANPAINT",{"v":1653.9,"d":"1653.90"},{"v":1649.7,"d":"1649.70"},{"v":1626.0500000000002,"d":"1626.05"},{"v":1598.2,"d":"1598.20"},{"v":1574.5500000000002,"d":"1574.55"},{"v":1677.5500000000002,"d":"1677.55"},{"v":1701.2000000000003,"d":"1701.20"},{"v":1729.0500000000002,"d":"1729.05"},1673.35,1621.85,5067300,{"v":-0.022963905599259603,"d":"-2.30%"}]
[14,"Pharma","AUROPHARMA",787.45,{"v":784.0166666666668,"d":"784.02"},{"v":776.4333333333335,"d":"776.43"},{"v":765.4166666666667,"d":"765.42"},{"v":757.8333333333335,"d":"757.83"},{"v":795.0333333333335,"d":"795.03"},{"v":802.6166666666668,"d":"802.62"},{"v":813.6333333333336,"d":"813.63"},791.6,773,11021900,{"v":0.07252398653251076,"d":"7.25%"}]
[15,"Banking","AXISBANK",429.55,{"v":428.4166666666667,"d":"428.42"},{"v":420.03333333333336,"d":"420.03"},{"v":410.51666666666665,"d":"410.52"},{"v":402.1333333333333,"d":"402.13"},{"v":437.9333333333334,"d":"437.93"},{"v":446.3166666666667,"d":"446.32"},{"v":455.8333333333334,"d":"455.83"},436.8,418.9,66508800,{"v":-0.03548370255642761,"d":"-3.55%"}]
[16,"Automobile","BAJAJ-AUTO",2849.55,2789.65,{"v":2718,"d":"2718.00"},2586.45,{"v":2514.7999999999997,"d":"2514.80"},{"v":2921.2000000000003,"d":"2921.20"},{"v":2992.850000000001,"d":"2992.85"},{"v":3124.4000000000005,"d":"3124.40"},2861.3,2658.1,2092000,{"v":0.04862155388471178,"d":"4.86%"}]
[17,"Finance","BAJAJFINSV",{"v":6160.6,"d":"6160.60"},{"v":6148.099999999999,"d":"6148.10"},{"v":5973.749999999999,"d":"5973.75"},{"v":5786.9,"d":"5786.90"},{"v":5612.549999999999,"d":"5612.55"},{"v":6334.949999999999,"d":"6334.95"},{"v":6509.299999999999,"d":"6509.30"},{"v":6696.149999999999,"d":"6696.15"},6322.45,5961.25,749000,{"v":-0.0707196029776675,"d":"-7.07%"}]
[18,"Finance","BAJFINANCE",{"v":2831.9,"d":"2831.90"},{"v":2806.2833333333333,"d":"2806.28"},{"v":2753.616666666667,"d":"2753.62"},{"v":2675.3333333333335,"d":"2675.33"},{"v":2622.666666666667,"d":"2622.67"},{"v":2884.5666666666666,"d":"2884.57"},{"v":2937.2333333333336,"d":"2937.23"},{"v":3015.5166666666664,"d":"3015.52"},2858.95,2728,7298750,{"v":0.029007472155646412,"d":"2.90%"}]
[19,"Automobile","BALKRISIND",{"v":1246.3,"d":"1246.30"},{"v":1246.1999999999998,"d":"1246.20"},{"v":1223.5499999999997,"d":"1223.55"},{"v":1200.8,"d":"1200.80"},{"v":1178.1499999999999,"d":"1178.15"},{"v":1268.9499999999996,"d":"1268.95"},{"v":1291.5999999999997,"d":"1291.60"},{"v":1314.3499999999995,"d":"1314.35"},1268.85,1223.45,1600000,{"v":-0.057492931196983975,"d":"-5.75%"}]
[20,"Banking","BANDHANBNK",{"v":312,"d":"312.00"},{"v":309.09999999999997,"d":"309.10"},{"v":297.3999999999999,"d":"297.40"},{"v":282.79999999999995,"d":"282.80"},{"v":271.0999999999999,"d":"271.10"},{"v":323.69999999999993,"d":"323.70"},{"v":335.4,"d":"335.40"},{"v":349.99999999999994,"d":"350.00"},320.8,294.5,11593200,{"v":0.0425164562425812,"d":"4.25%"}]
[21,"Banking","BANKBARODA",{"v":49.5,"d":"49.50"},{"v":49.06666666666666,"d":"49.07"},{"v":47.883333333333326,"d":"47.88"},{"v":46.266666666666666,"d":"46.27"},{"v":45.08333333333333,"d":"45.08"},{"v":50.68333333333332,"d":"50.68"},{"v":51.86666666666666,"d":"51.87"},{"v":53.48333333333332,"d":"53.48"},50.25,47.45,58331600,{"v":-0.016101554830635124,"d":"-1.61%"}]
[22,"FMCG","BATAINDIA",{"v":1343.9,"d":"1343.90"},{"v":1347.3166666666666,"d":"1347.32"},{"v":1331.6333333333332,"d":"1331.63"},{"v":1319.3666666666666,"d":"1319.37"},{"v":1303.6833333333332,"d":"1303.68"},{"v":1359.5833333333333,"d":"1359.58"},{"v":1375.2666666666667,"d":"1375.27"},{"v":1387.5333333333333,"d":"1387.53"},1363,1335.05,1411300,{"v":-0.013456362937331795,"d":"-1.35%"}]
[23,"Capital_Goods","BEL",{"v":81.2,"d":"81.20"},{"v":81.31666666666666,"d":"81.32"},{"v":79.63333333333333,"d":"79.63"},{"v":78.06666666666666,"d":"78.07"},{"v":76.38333333333333,"d":"76.38"},{"v":82.88333333333333,"d":"82.88"},{"v":84.56666666666666,"d":"84.57"},{"v":86.13333333333333,"d":"86.13"},83,79.75,22211600,{"v":-0.05002309547841856,"d":"-5.00%"}]
[24,"FMCG","BERGEPAINT",506.15,{"v":506.8833333333334,"d":"506.88"},{"v":499.76666666666677,"d":"499.77"},{"v":493.3833333333334,"d":"493.38"},{"v":486.26666666666677,"d":"486.27"},{"v":513.2666666666668,"d":"513.27"},{"v":520.3833333333334,"d":"520.38"},{"v":526.7666666666668,"d":"526.77"},514,500.5,4319700,{"v":0.02881844380403458,"d":"2.88%"}]
[25,"Automobile","BHARATFORG",373.45,{"v":374.6166666666666,"d":"374.62"},{"v":365.6333333333332,"d":"365.63"},{"v":357.8166666666666,"d":"357.82"},{"v":348.8333333333332,"d":"348.83"},{"v":382.4333333333332,"d":"382.43"},{"v":391.4166666666667,"d":"391.42"},{"v":399.23333333333323,"d":"399.23"},383.6,366.8,6114700,{"v":0.009542835443873928,"d":"0.95%"}]
[26,"Telecom","BHARTIARTL",{"v":580.4,"d":"580.40"},{"v":579.6999999999999,"d":"579.70"},{"v":570.8499999999999,"d":"570.85"},{"v":561.3,"d":"561.30"},{"v":552.4499999999999,"d":"552.45"},{"v":589.2499999999999,"d":"589.25"},{"v":598.1,"d":"598.10"},{"v":607.6499999999999,"d":"607.65"},588.55,570.15,84949794,{"v":0.024808521090592412,"d":"2.48%"}]
[27,"Capital_Goods","BHEL",{"v":33.7,"d":"33.70"},{"v":33.61666666666667,"d":"33.62"},{"v":32.28333333333333,"d":"32.28"},{"v":30.866666666666667,"d":"30.87"},{"v":29.53333333333333,"d":"29.53"},{"v":35.03333333333333,"d":"35.03"},{"v":36.36666666666666,"d":"36.37"},{"v":37.78333333333333,"d":"37.78"},34.95,32.2,53041800,{"v":-0.1358286574517586,"d":"-13.58%"}]
[28,"Pharma","BIOCON",{"v":388.2,"d":"388.20"},{"v":387.7,"d":"387.70"},{"v":383.5,"d":"383.50"},{"v":378.8,"d":"378.80"},{"v":374.6,"d":"374.60"},{"v":392.4,"d":"392.40"},{"v":396.5999999999999,"d":"396.60"},{"v":401.29999999999995,"d":"401.30"},391.9,383,18004400,{"v":0.04248235450792383,"d":"4.25%"}]
[29,"Automobile","BOSCHLTD",{"v":11307.5,"d":"11307.50"},{"v":11302.466666666667,"d":"11302.47"},{"v":11095.983333333334,"d":"11095.98"},{"v":10884.466666666667,"d":"10884.47"},{"v":10677.983333333334,"d":"10677.98"},{"v":11513.983333333334,"d":"11513.98"},{"v":11720.466666666667,"d":"11720.47"},{"v":11931.983333333334,"d":"11931.98"},11508.95,11090.95,133810,{"v":-0.005499814195466369,"d":"-0.55%"}]
[30,"Oil_Gas","BPCL",385.75,{"v":385.3666666666666,"d":"385.37"},{"v":380.58333333333326,"d":"380.58"},{"v":375.41666666666663,"d":"375.42"},{"v":370.63333333333327,"d":"370.63"},{"v":390.53333333333325,"d":"390.53"},{"v":395.31666666666666,"d":"395.32"},{"v":400.48333333333323,"d":"400.48"},390.15,380.2,19773000,{"v":0.017695015749490457,"d":"1.77%"}]
[31,"FMCG","BRITANNIA",3430.15,{"v":3443.2166666666667,"d":"3443.22"},{"v":3406.9333333333334,"d":"3406.93"},{"v":3383.7166666666667,"d":"3383.72"},{"v":3347.4333333333334,"d":"3347.43"},{"v":3466.4333333333334,"d":"3466.43"},{"v":3502.716666666667,"d":"3502.72"},{"v":3525.9333333333334,"d":"3525.93"},3479.5,3420,1847400,{"v":0.010723273881168617,"d":"1.07%"}]
[32,"Pharma","CADILAHC",361.55,362.25,355.65,349.75,343.15,368.15,374.75,380.65,368.85,356.35,8527200,{"v":0.09213863060016907,"d":"9.21%"}]
[33,"Banking","CANBK",111.85,{"v":110.03333333333335,"d":"110.03"},{"v":105.56666666666669,"d":"105.57"},{"v":99.28333333333335,"d":"99.28"},{"v":94.81666666666669,"d":"94.82"},{"v":116.31666666666669,"d":"116.32"},{"v":120.78333333333336,"d":"120.78"},{"v":127.06666666666669,"d":"127.07"},114.5,103.75,14050000,{"v":-0.02203722523074353,"d":"-2.20%"}]
[34,"Textile","CENTURYTEX",324.95,324.75,315.45,305.95,296.65,334.25,{"v":343.54999999999995,"d":"343.55"},353.05,334.05,315.25,4471600,{"v":0.47597042513863214,"d":"47.60%"}]
[35,"Finance","CHOLAFIN",{"v":201.6,"d":"201.60"},{"v":203.8166666666667,"d":"203.82"},{"v":194.13333333333338,"d":"194.13"},{"v":186.66666666666669,"d":"186.67"},{"v":176.98333333333338,"d":"176.98"},{"v":211.2833333333334,"d":"211.28"},{"v":220.96666666666673,"d":"220.97"},{"v":228.4333333333334,"d":"228.43"},213.5,196.35,7860000,{"v":0.09585221331474382,"d":"9.59%"}]
[36,"Pharma","CIPLA",657.45,{"v":667.0833333333334,"d":"667.08"},{"v":644.1666666666667,"d":"644.17"},{"v":630.8833333333333,"d":"630.88"},{"v":607.9666666666667,"d":"607.97"},{"v":680.3666666666668,"d":"680.37"},{"v":703.2833333333335,"d":"703.28"},{"v":716.5666666666668,"d":"716.57"},690,653.8,13323200,{"v":0.09783370001400803,"d":"9.78%"}]
[37,"Others","COALINDIA",{"v":143.5,"d":"143.50"},{"v":141.48333333333335,"d":"141.48"},{"v":139.1166666666667,"d":"139.12"},{"v":134.73333333333335,"d":"134.73"},{"v":132.3666666666667,"d":"132.37"},{"v":145.8666666666667,"d":"145.87"},{"v":148.23333333333338,"d":"148.23"},{"v":152.6166666666667,"d":"152.62"},143.85,137.1,37388100,{"v":1.7361808843269486E-3,"d":"0.17%"}]
[38,"FMCG","COLPAL",1380.95,{"v":1375.5999999999997,"d":"1375.60"},{"v":1364.1999999999994,"d":"1364.20"},{"v":1347.4499999999996,"d":"1347.45"},{"v":1336.0499999999993,"d":"1336.05"},{"v":1392.3499999999995,"d":"1392.35"},{"v":1403.7499999999995,"d":"1403.75"},{"v":1420.4999999999995,"d":"1420.50"},1387,1358.85,1973300,{"v":0.10375880971025842,"d":"10.38%"}]
[39,"Others","CONCOR",{"v":415.4,"d":"415.40"},{"v":413.13333333333327,"d":"413.13"},{"v":407.81666666666655,"d":"407.82"},{"v":400.2333333333333,"d":"400.23"},{"v":394.9166666666666,"d":"394.92"},{"v":420.7166666666665,"d":"420.72"},{"v":426.03333333333325,"d":"426.03"},{"v":433.6166666666665,"d":"433.62"},418.45,405.55,5822175,{"v":8.119079837618403E-3,"d":"0.81%"}]
[40,"Capital_Goods","CUMMINSIND",397.15,{"v":391.6333333333334,"d":"391.63"},{"v":381.51666666666677,"d":"381.52"},{"v":365.8833333333334,"d":"365.88"},{"v":355.76666666666677,"d":"355.77"},{"v":407.26666666666677,"d":"407.27"},{"v":417.38333333333344,"d":"417.38"},{"v":433.01666666666677,"d":"433.02"},401.75,376,1432200,{"v":0.01488095238095238,"d":"1.49%"}]
[41,"FMCG","DABUR",{"v":444.4,"d":"444.40"},{"v":445.4166666666667,"d":"445.42"},{"v":441.33333333333337,"d":"441.33"},{"v":438.2666666666667,"d":"438.27"},{"v":434.1833333333334,"d":"434.18"},{"v":448.48333333333335,"d":"448.48"},{"v":452.5666666666667,"d":"452.57"},{"v":455.6333333333333,"d":"455.63"},449.5,442.35,14751250,{"v":0.016363792954956508,"d":"1.64%"}]
[42,"Pharma","DIVISLAB",2353.95,2349.25,2323.95,2293.95,{"v":2268.6499999999996,"d":"2268.65"},2379.25,2404.55,2434.55,2374.55,2319.25,3368400,{"v":-0.011155472052606858,"d":"-1.12%"}]
[43,"Realty","DLF",160.45,{"v":161.23333333333332,"d":"161.23"},{"v":157.41666666666663,"d":"157.42"},{"v":154.3833333333333,"d":"154.38"},{"v":150.5666666666666,"d":"150.57"},{"v":164.26666666666665,"d":"164.27"},{"v":168.08333333333331,"d":"168.08"},{"v":171.11666666666667,"d":"171.12"},165.05,158.2,29855100,{"v":-0.02088744588744589,"d":"-2.09%"}]
[44,"Pharma","DRREDDY",4041.35,{"v":4038.5,"d":"4038.50"},4013.85,3986.35,{"v":3961.7,"d":"3961.70"},{"v":4066,"d":"4066.00"},{"v":4090.6499999999996,"d":"4090.65"},4118.15,4063.15,4011,3331750,{"v":0.049039672544080606,"d":"4.90%"}]
[45,"Automobile","EICHERMOT",17571.25,{"v":17537.483333333334,"d":"17537.48"},{"v":17244.966666666667,"d":"17244.97"},{"v":16918.683333333334,"d":"16918.68"},{"v":16626.166666666668,"d":"16626.17"},{"v":17863.766666666666,"d":"17863.77"},{"v":18156.283333333336,"d":"18156.28"},{"v":18482.566666666666,"d":"18482.57"},17830,17211.2,284825,{"v":0.007071510651462919,"d":"0.71%"}]
[46,"Finance","EQUITAS",55.15,{"v":54.93333333333334,"d":"54.93"},{"v":53.616666666666674,"d":"53.62"},{"v":52.083333333333336,"d":"52.08"},{"v":50.76666666666667,"d":"50.77"},{"v":56.466666666666676,"d":"56.47"},{"v":57.78333333333334,"d":"57.78"},{"v":59.31666666666668,"d":"59.32"},56.25,53.4,17631900,{"v":-7.3675679658144846E-4,"d":"-0.07%"}]
[47,"Automobile","ESCORTS",{"v":979.5,"d":"979.50"},{"v":989.8333333333334,"d":"989.83"},{"v":964.6666666666667,"d":"964.67"},{"v":949.8333333333334,"d":"949.83"},{"v":924.6666666666667,"d":"924.67"},{"v":1004.6666666666667,"d":"1004.67"},{"v":1029.8333333333335,"d":"1029.83"},{"v":1044.6666666666667,"d":"1044.67"},1015,975,2711500,{"v":-0.11901358112937813,"d":"-11.90%"}]
[48,"Automobile","EXIDEIND",154.35,{"v":153.95000000000002,"d":"153.95"},{"v":152.00000000000003,"d":"152.00"},149.65,{"v":147.70000000000002,"d":"147.70"},{"v":156.30000000000004,"d":"156.30"},{"v":158.25000000000003,"d":"158.25"},{"v":160.60000000000005,"d":"160.60"},155.9,151.6,11297800,{"v":0.08959571020754571,"d":"8.96%"}]
[49,"Banking","FEDERALBNK",{"v":54.4,"d":"54.40"},{"v":54.11666666666667,"d":"54.12"},{"v":51.93333333333334,"d":"51.93"},{"v":49.46666666666667,"d":"49.47"},{"v":47.28333333333334,"d":"47.28"},{"v":56.583333333333336,"d":"56.58"},{"v":58.76666666666666,"d":"58.77"},{"v":61.233333333333334,"d":"61.23"},56.3,51.65,69683000,{"v":-0.061154374713696745,"d":"-6.12%"}]
[50,"Oil_Gas","GAIL",{"v":98.4,"d":"98.40"},{"v":98.98333333333335,"d":"98.98"},{"v":97.5166666666667,"d":"97.52"},{"v":96.63333333333334,"d":"96.63"},{"v":95.16666666666669,"d":"95.17"},{"v":99.8666666666667,"d":"99.87"},{"v":101.33333333333334,"d":"101.33"},{"v":102.21666666666671,"d":"102.22"},100.45,98.1,32391472,{"v":0.012580245447800531,"d":"1.26%"}]
[51,"Pharma","GLENMARK",519.55,{"v":514.8166666666667,"d":"514.82"},{"v":455.6833333333334,"d":"455.68"},{"v":391.81666666666666,"d":"391.82"},{"v":332.68333333333334,"d":"332.68"},{"v":578.6833333333334,"d":"578.68"},{"v":637.8166666666668,"d":"637.82"},{"v":701.6833333333335,"d":"701.68"},573.95,450.95,6188200,{"v":0.2649632052330335,"d":"26.50%"}]
[52,"Infrastructure","GMRINFRA",{"v":21.2,"d":"21.20"},{"v":21.400000000000002,"d":"21.40"},{"v":20.800000000000004,"d":"20.80"},{"v":20.400000000000002,"d":"20.40"},{"v":19.800000000000004,"d":"19.80"},{"v":21.800000000000004,"d":"21.80"},{"v":22.400000000000006,"d":"22.40"},{"v":22.800000000000004,"d":"22.80"},22,21,90990000,{"v":4.970178926441352E-3,"d":"0.50%"}]
[53,"FMCG","GODREJCP",{"v":660.5,"d":"660.50"},{"v":661.8833333333333,"d":"661.88"},{"v":652.6166666666667,"d":"652.62"},{"v":644.7333333333333,"d":"644.73"},{"v":635.4666666666667,"d":"635.47"},{"v":669.7666666666667,"d":"669.77"},{"v":679.0333333333333,"d":"679.03"},{"v":686.9166666666666,"d":"686.92"},671.15,654,6694200,{"v":-1.1340236951266824E-3,"d":"-0.11%"}]
[54,"Others","GODREJPROP",{"v":912.7,"d":"912.70"},{"v":904.2333333333332,"d":"904.23"},{"v":890.4666666666665,"d":"890.47"},{"v":868.2333333333332,"d":"868.23"},{"v":854.4666666666665,"d":"854.47"},{"v":926.4666666666665,"d":"926.47"},{"v":940.2333333333331,"d":"940.23"},{"v":962.4666666666665,"d":"962.47"},918,882,585650,{"v":0.01807909604519774,"d":"1.81%"}]
[55,"Cement","GRASIM",617.65,{"v":611.7166666666667,"d":"611.72"},{"v":593.4333333333334,"d":"593.43"},{"v":569.2166666666667,"d":"569.22"},{"v":550.9333333333334,"d":"550.93"},{"v":635.9333333333334,"d":"635.93"},{"v":654.2166666666667,"d":"654.22"},{"v":678.4333333333334,"d":"678.43"},630,587.5,19375600,{"v":0.01988651317520976,"d":"1.99%"}]
[56,"Others","HAVELLS",576.05,{"v":573.6333333333333,"d":"573.63"},{"v":564.8166666666666,"d":"564.82"},{"v":553.5833333333333,"d":"553.58"},{"v":544.7666666666665,"d":"544.77"},{"v":584.8666666666667,"d":"584.87"},{"v":593.6833333333335,"d":"593.68"},{"v":604.9166666666667,"d":"604.92"},582.45,562.4,5748000,{"v":0.016625397948355148,"d":"1.66%"}]
[57,"Technology","HCLTECH",{"v":569.5,"d":"569.50"},{"v":570.4499999999999,"d":"570.45"},{"v":564.4499999999998,"d":"564.45"},{"v":559.3999999999999,"d":"559.40"},{"v":553.3999999999997,"d":"553.40"},{"v":575.4999999999999,"d":"575.50"},{"v":581.5000000000001,"d":"581.50"},586.55,576.45,565.4,20694800,{"v":-0.017350262580602273,"d":"-1.74%"}]
[58,"Finance","HDFC",1816.25,{"v":1833.3499999999997,"d":"1833.35"},{"v":1792.4999999999993,"d":"1792.50"},{"v":1768.7499999999995,"d":"1768.75"},{"v":1727.8999999999992,"d":"1727.90"},{"v":1857.0999999999995,"d":"1857.10"},{"v":1897.9499999999998,"d":"1897.95"},{"v":1921.6999999999996,"d":"1921.70"},1874.2,1809.6,30452200,{"v":0.009790446315028543,"d":"0.98%"}]
[59,"Banking","HDFCBANK",{"v":1028.8,"d":"1028.80"},{"v":1033.1166666666666,"d":"1033.12"},{"v":1019.6833333333332,"d":"1019.68"},{"v":1010.5666666666666,"d":"1010.57"},{"v":997.1333333333332,"d":"997.13"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1064.783333333333,"d":"1064.78"},1046.55,1024,37580050,{"v":2.5303319710178952E-3,"d":"0.25%"}]
[60,"Finance","HDFCLIFE",521.05,520.35,511.75,502.45,{"v":493.84999999999997,"d":"493.85"},{"v":529.6500000000001,"d":"529.65"},{"v":538.2500000000002,"d":"538.25"},{"v":547.5500000000001,"d":"547.55"},528.95,511.05,18760100,{"v":3.6003166994778737E-3,"d":"0.36%"}]
[61,"Automobile","HEROMOTOCO",2415.95,{"v":2408.6,"d":"2408.60"},{"v":2367.5,"d":"2367.50"},2319.05,{"v":2277.9500000000003,"d":"2277.95"},{"v":2457.0499999999997,"d":"2457.05"},{"v":2498.149999999999,"d":"2498.15"},{"v":2546.5999999999995,"d":"2546.60"},2449.7,2360.15,3136100,{"v":3.2630602386512684E-3,"d":"0.33%"}]
[62,"Metals","HINDALCO",{"v":150.5,"d":"150.50"},{"v":152.36666666666667,"d":"152.37"},{"v":147.23333333333335,"d":"147.23"},{"v":143.96666666666667,"d":"143.97"},{"v":138.83333333333334,"d":"138.83"},{"v":155.63333333333335,"d":"155.63"},{"v":160.76666666666668,"d":"160.77"},{"v":164.03333333333336,"d":"164.03"},157.5,149.1,34575800,{"v":-1.8217517154828653E-4,"d":"-0.02%"}]
[63,"Oil_Gas","HINDPETRO",238.35,{"v":234.33333333333334,"d":"234.33"},{"v":228.2166666666667,"d":"228.22"},{"v":218.08333333333334,"d":"218.08"},{"v":211.9666666666667,"d":"211.97"},{"v":244.4666666666667,"d":"244.47"},{"v":250.58333333333331,"d":"250.58"},{"v":260.7166666666667,"d":"260.72"},240.45,224.2,19258200,{"v":-0.02905543371398321,"d":"-2.91%"}]
[64,"FMCG","HINDUNILVR",2097.45,{"v":2098.8333333333335,"d":"2098.83"},{"v":2083.716666666667,"d":"2083.72"},{"v":2069.9833333333336,"d":"2069.98"},{"v":2054.8666666666672,"d":"2054.87"},{"v":2112.566666666667,"d":"2112.57"},{"v":2127.683333333333,"d":"2127.68"},{"v":2141.416666666667,"d":"2141.42"},2113.95,2085.1,19566000,{"v":5.5194104406277944E-3,"d":"0.55%"}]
[65,"Finance","IBULHSGFIN",241.55,{"v":236.3166666666667,"d":"236.32"},{"v":219.6833333333334,"d":"219.68"},{"v":197.8166666666667,"d":"197.82"},{"v":181.1833333333334,"d":"181.18"},{"v":258.1833333333334,"d":"258.18"},{"v":274.81666666666666,"d":"274.82"},{"v":296.6833333333334,"d":"296.68"},252.95,214.45,14191500,{"v":-0.13056663419654838,"d":"-13.06%"}]
[66,"Banking","ICICIBANK",{"v":367.1,"d":"367.10"},{"v":369.0833333333333,"d":"369.08"},{"v":362.6166666666666,"d":"362.62"},{"v":358.1333333333333,"d":"358.13"},{"v":351.66666666666663,"d":"351.67"},{"v":373.5666666666666,"d":"373.57"},{"v":380.0333333333333,"d":"380.03"},{"v":384.5166666666666,"d":"384.52"},375.55,364.6,113014000,{"v":-0.04517837850396719,"d":"-4.52%"}]
[67,"Finance","ICICIPRULI",{"v":408.2,"d":"408.20"},{"v":407.8666666666666,"d":"407.87"},{"v":400.33333333333326,"d":"400.33"},{"v":392.46666666666664,"d":"392.47"},{"v":384.9333333333333,"d":"384.93"},{"v":415.73333333333323,"d":"415.73"},{"v":423.26666666666665,"d":"423.27"},{"v":431.1333333333332,"d":"431.13"},415.4,400,9195000,{"v":-0.04695273631840796,"d":"-4.70%"}]
[68,"Telecom","IDEA",10.15,{"v":9.916666666666666,"d":"9.92"},{"v":9.333333333333332,"d":"9.33"},{"v":8.516666666666666,"d":"8.52"},{"v":7.933333333333332,"d":"7.93"},{"v":10.733333333333333,"d":"10.73"},{"v":11.316666666666665,"d":"11.32"},{"v":12.133333333333333,"d":"12.13"},10.5,9.1,354732000,{"v":0.6041785375118709,"d":"60.42%"}]
[69,"Banking","IDFCFIRSTB",28.35,{"v":27.916666666666668,"d":"27.92"},{"v":26.283333333333335,"d":"26.28"},{"v":24.21666666666667,"d":"24.22"},{"v":22.583333333333336,"d":"22.58"},{"v":29.983333333333334,"d":"29.98"},{"v":31.616666666666667,"d":"31.62"},{"v":33.68333333333334,"d":"33.68"},29.55,25.85,130264000,{"v":-0.03436619718309859,"d":"-3.44%"}]
[70,"Oil_Gas","IGL",{"v":448.8,"d":"448.80"},{"v":448.5,"d":"448.50"},{"v":443.5,"d":"443.50"},{"v":438.2,"d":"438.20"},{"v":433.2,"d":"433.20"},{"v":453.8,"d":"453.80"},{"v":458.8,"d":"458.80"},{"v":464.1,"d":"464.10"},453.5,443.2,8899000,{"v":-0.011757520232096504,"d":"-1.18%"}]
[71,"Others","INDIGO",{"v":1049.3,"d":"1049.30"},{"v":1052.2,"d":"1052.20"},{"v":1025.7,"d":"1025.70"},{"v":1002.0999999999999,"d":"1002.10"},{"v":975.5999999999999,"d":"975.60"},{"v":1075.8000000000002,"d":"1075.80"},{"v":1102.3000000000002,"d":"1102.30"},{"v":1125.9000000000003,"d":"1125.90"},1078.7,1028.6,3210600,{"v":0.024376236360155703,"d":"2.44%"}]
[72,"Banking","INDUSINDBK",491.55,{"v":494.3833333333334,"d":"494.38"},{"v":484.3666666666668,"d":"484.37"},{"v":477.1833333333334,"d":"477.18"},{"v":467.1666666666668,"d":"467.17"},{"v":501.5666666666668,"d":"501.57"},{"v":511.5833333333333,"d":"511.58"},{"v":518.7666666666668,"d":"518.77"},504.4,487.2,31337200,{"v":0.12221569666671442,"d":"12.22%"}]
[73,"Telecom","INFRATEL",{"v":223,"d":"223.00"},{"v":223.11666666666667,"d":"223.12"},{"v":218.43333333333334,"d":"218.43"},{"v":213.86666666666667,"d":"213.87"},{"v":209.18333333333334,"d":"209.18"},{"v":227.68333333333334,"d":"227.68"},{"v":232.36666666666667,"d":"232.37"},{"v":236.93333333333334,"d":"236.93"},227.8,218.55,13158800,{"v":0.03109230528130387,"d":"3.11%"}]
[74,"Technology","INFY",{"v":702.6,"d":"702.60"},703.25,{"v":697.6,"d":"697.60"},{"v":692.6,"d":"692.60"},686.95,708.25,{"v":713.9000000000001,"d":"713.90"},{"v":718.9,"d":"718.90"},708.9,698.25,50594400,{"v":0.004550761239903743,"d":"0.46%"}]
[75,"Oil_Gas","IOC",{"v":88.2,"d":"88.20"},{"v":87.41666666666667,"d":"87.42"},{"v":86.38333333333334,"d":"86.38"},{"v":84.56666666666666,"d":"84.57"},{"v":83.53333333333333,"d":"83.53"},{"v":89.23333333333335,"d":"89.23"},{"v":90.26666666666668,"d":"90.27"},{"v":92.08333333333336,"d":"92.08"},88.45,85.6,58872200,{"v":0.05179640183659979,"d":"5.18%"}]
[76,"FMCG","ITC",185.35,{"v":185.4333333333333,"d":"185.43"},{"v":183.2166666666666,"d":"183.22"},{"v":181.08333333333331,"d":"181.08"},{"v":178.86666666666662,"d":"178.87"},{"v":187.5666666666666,"d":"187.57"},{"v":189.7833333333333,"d":"189.78"},{"v":191.9166666666666,"d":"191.92"},187.65,183.3,74821600,{"v":0.028040362293352092,"d":"2.80%"}]
[77,"Metals","JINDALSTEL",{"v":144.5,"d":"144.50"},144.85,{"v":143.64999999999998,"d":"143.65"},{"v":142.79999999999998,"d":"142.80"},{"v":141.59999999999997,"d":"141.60"},{"v":145.7,"d":"145.70"},{"v":146.89999999999998,"d":"146.90"},147.75,146.05,144,18010000,{"v":-0.021461559358869873,"d":"-2.15%"}]
[78,"Metals","JSWSTEEL",{"v":198.3,"d":"198.30"},{"v":197.04999999999998,"d":"197.05"},{"v":193.99999999999997,"d":"194.00"},{"v":189.7,"d":"189.70"},{"v":186.64999999999998,"d":"186.65"},{"v":201.34999999999997,"d":"201.35"},{"v":204.39999999999998,"d":"204.40"},{"v":208.69999999999996,"d":"208.70"},200.1,192.75,41162400,{"v":0.07045725832247596,"d":"7.05%"}]
[79,"Others","JUBLFOOD",{"v":1686.4,"d":"1686.40"},{"v":1694.3,"d":"1694.30"},{"v":1673.6,"d":"1673.60"},{"v":1660.8,"d":"1660.80"},{"v":1640.1,"d":"1640.10"},{"v":1707.1,"d":"1707.10"},{"v":1727.8000000000002,"d":"1727.80"},{"v":1740.6,"d":"1740.60"},1715,1681.5,2656000,{"v":0.023506743737957612,"d":"2.35%"}]
[80,"Others","JUSTDIAL",{"v":360.4,"d":"360.40"},{"v":360.8666666666666,"d":"360.87"},{"v":356.73333333333323,"d":"356.73"},{"v":353.0666666666666,"d":"353.07"},{"v":348.9333333333332,"d":"348.93"},{"v":364.53333333333325,"d":"364.53"},{"v":368.6666666666666,"d":"368.67"},{"v":372.33333333333326,"d":"372.33"},365,357.2,1909600,{"v":-0.09428950863213811,"d":"-9.43%"}]
[81,"Banking","KOTAKBANK",{"v":1356.4,"d":"1356.40"},{"v":1337.4,"d":"1337.40"},{"v":1288.8500000000001,"d":"1288.85"},{"v":1221.3,"d":"1221.30"},1172.75,{"v":1404.9500000000003,"d":"1404.95"},{"v":1453.5000000000005,"d":"1453.50"},{"v":1521.0500000000004,"d":"1521.05"},1385.95,1269.85,10687600,{"v":-0.03729192188513367,"d":"-3.73%"}]
[82,"Finance","L&TFH",{"v":70.4,"d":"70.40"},{"v":69.98333333333333,"d":"69.98"},{"v":68.66666666666667,"d":"68.67"},{"v":66.93333333333334,"d":"66.93"},{"v":65.61666666666667,"d":"65.62"},{"v":71.71666666666667,"d":"71.72"},{"v":73.03333333333333,"d":"73.03"},{"v":74.76666666666667,"d":"74.77"},71.3,68.25,31472400,{"v":-0.029157001135185826,"d":"-2.92%"}]
[83,"Finance","LICHSGFIN",269.05,{"v":271.33333333333337,"d":"271.33"},{"v":262.3166666666667,"d":"262.32"},{"v":255.58333333333337,"d":"255.58"},{"v":246.56666666666672,"d":"246.57"},{"v":278.0666666666667,"d":"278.07"},{"v":287.08333333333337,"d":"287.08"},{"v":293.8166666666667,"d":"293.82"},280.35,264.6,9893700,{"v":0.23802790464868923,"d":"23.80%"}]
[84,"Capital_Goods","LT",{"v":909.2,"d":"909.20"},{"v":908.0333333333334,"d":"908.03"},{"v":897.4666666666668,"d":"897.47"},{"v":885.7333333333333,"d":"885.73"},{"v":875.1666666666667,"d":"875.17"},{"v":919.7666666666669,"d":"919.77"},{"v":930.3333333333335,"d":"930.33"},{"v":942.066666666667,"d":"942.07"},918.6,896.3,14094425,{"v":0.05912598815714329,"d":"5.91%"}]
[85,"Pharma","LUPIN",937.35,{"v":935.3000000000001,"d":"935.30"},{"v":919.0500000000002,"d":"919.05"},{"v":900.7500000000001,"d":"900.75"},{"v":884.5000000000002,"d":"884.50"},{"v":953.6000000000001,"d":"953.60"},{"v":969.8499999999999,"d":"969.85"},{"v":988.1500000000001,"d":"988.15"},951.55,917,8190100,{"v":0.02717142516727389,"d":"2.72%"}]
[86,"Automobile","M&M",{"v":499,"d":"499.00"},{"v":499.15000000000003,"d":"499.15"},{"v":494.8500000000001,"d":"494.85"},{"v":490.70000000000005,"d":"490.70"},{"v":486.4000000000001,"d":"486.40"},{"v":503.30000000000007,"d":"503.30"},{"v":507.6,"d":"507.60"},{"v":511.75000000000006,"d":"511.75"},503.45,495,17510400,{"v":0.044897959183673466,"d":"4.49%"}]
[87,"Finance","M&MFIN",{"v":178,"d":"178.00"},{"v":180.16666666666666,"d":"180.17"},{"v":173.83333333333331,"d":"173.83"},{"v":169.66666666666666,"d":"169.67"},{"v":163.33333333333331,"d":"163.33"},{"v":184.33333333333331,"d":"184.33"},{"v":190.66666666666663,"d":"190.67"},{"v":194.83333333333331,"d":"194.83"},186.5,176,15342400,{"v":0.022949420597138323,"d":"2.29%"}]
[88,"Finance","MANAPPURAM",{"v":158.2,"d":"158.20"},{"v":157.71666666666667,"d":"157.72"},{"v":153.13333333333333,"d":"153.13"},{"v":148.06666666666666,"d":"148.07"},{"v":143.48333333333332,"d":"143.48"},{"v":162.78333333333333,"d":"162.78"},{"v":167.36666666666665,"d":"167.37"},{"v":172.43333333333334,"d":"172.43"},162.3,152.65,18096000,{"v":-0.030536804885888783,"d":"-3.05%"}]
[89,"FMCG","MARICO",330.85,{"v":331.7166666666667,"d":"331.72"},{"v":328.33333333333337,"d":"328.33"},{"v":325.81666666666666,"d":"325.82"},{"v":322.43333333333334,"d":"322.43"},{"v":334.2333333333334,"d":"334.23"},{"v":337.61666666666673,"d":"337.62"},{"v":340.13333333333344,"d":"340.13"},335.1,329.2,10818400,{"v":-0.005241186531070121,"d":"-0.52%"}]
[90,"Automobile","MARUTI",5891.55,{"v":5886.083333333333,"d":"5886.08"},{"v":5804.616666666666,"d":"5804.62"},{"v":5717.6833333333325,"d":"5717.68"},{"v":5636.216666666665,"d":"5636.22"},{"v":5973.016666666666,"d":"5973.02"},{"v":6054.483333333334,"d":"6054.48"},{"v":6141.416666666667,"d":"6141.42"},5967.55,5799.15,3162900,{"v":7.1967646403209885E-3,"d":"0.72%"}]
[91,"FMCG","MCDOWELL-N",{"v":635.3,"d":"635.30"},629.35,619.45,{"v":603.6,"d":"603.60"},{"v":593.7,"d":"593.70"},{"v":645.2,"d":"645.20"},{"v":655.0999999999999,"d":"655.10"},670.95,639.25,613.5,13851250,{"v":0.03988363363363363,"d":"3.99%"}]
[92,"Finance","MFSL",{"v":494,"d":"494.00"},{"v":493.34999999999997,"d":"493.35"},{"v":486.8999999999999,"d":"486.90"},{"v":479.79999999999995,"d":"479.80"},{"v":473.3499999999999,"d":"473.35"},{"v":500.44999999999993,"d":"500.45"},{"v":506.9,"d":"506.90"},{"v":514,"d":"514.00"},499.8,486.25,2119000,{"v":0.03821656050955414,"d":"3.82%"}]
[93,"Oil_Gas","MGL",{"v":1053.7,"d":"1053.70"},{"v":1063.7666666666667,"d":"1063.77"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1027.2666666666667,"d":"1027.27"},{"v":1003.9833333333333,"d":"1003.98"},{"v":1076.9833333333333,"d":"1076.98"},{"v":1100.2666666666667,"d":"1100.27"},{"v":1113.4833333333333,"d":"1113.48"},1087.05,1050.55,934200,{"v":-2.5624599615631004E-3,"d":"-0.26%"}]
[94,"Technology","MINDTREE",{"v":909.9,"d":"909.90"},{"v":909.6333333333333,"d":"909.63"},{"v":897.9166666666666,"d":"897.92"},{"v":885.9333333333333,"d":"885.93"},{"v":874.2166666666666,"d":"874.22"},{"v":921.6166666666667,"d":"921.62"},{"v":933.3333333333334,"d":"933.33"},{"v":945.3166666666667,"d":"945.32"},921.35,897.65,1816000,{"v":0.02668475802804161,"d":"2.67%"}]
[95,"Automobile","MOTHERSUMI",97.45,{"v":97.76666666666665,"d":"97.77"},{"v":95.7833333333333,"d":"95.78"},{"v":94.11666666666665,"d":"94.12"},{"v":92.1333333333333,"d":"92.13"},{"v":99.43333333333331,"d":"99.43"},{"v":101.41666666666666,"d":"101.42"},{"v":103.08333333333331,"d":"103.08"},99.75,96.1,26535000,{"v":0.11351237935375577,"d":"11.35%"}]
[96,"Automobile","MRF",64937.95,{"v":64497.53333333333,"d":"64497.53"},{"v":63679.166666666664,"d":"63679.17"},{"v":62420.38333333333,"d":"62420.38"},{"v":61602.01666666666,"d":"61602.02"},{"v":65756.31666666667,"d":"65756.32"},{"v":66574.68333333333,"d":"66574.68"},{"v":67833.46666666667,"d":"67833.47"},65315.9,63238.75,18330,{"v":0.1652892561983471,"d":"16.53%"}]
[97,"Finance","MUTHOOTFIN",{"v":1160.6,"d":"1160.60"},{"v":1181.0833333333333,"d":"1181.08"},{"v":1129.9166666666665,"d":"1129.92"},{"v":1099.2333333333333,"d":"1099.23"},{"v":1048.0666666666666,"d":"1048.07"},{"v":1211.7666666666664,"d":"1211.77"},{"v":1262.933333333333,"d":"1262.93"},{"v":1293.6166666666663,"d":"1293.62"},1232.25,1150.4,3170250,{"v":-0.08546083946343574,"d":"-8.55%"}]
[98,"Metals","NATIONALUM",{"v":32.4,"d":"32.40"},{"v":31.933333333333334,"d":"31.93"},{"v":31.21666666666667,"d":"31.22"},{"v":30.033333333333335,"d":"30.03"},{"v":29.31666666666667,"d":"29.32"},{"v":33.11666666666667,"d":"33.12"},{"v":33.83333333333333,"d":"33.83"},{"v":35.016666666666666,"d":"35.02"},32.65,30.75,43402100,{"v":0.08089106938287592,"d":"8.09%"}]
[99,"Others","NAUKRI",2773.15,{"v":2715,"d":"2715.00"},2625.15,2477.15,{"v":2387.3,"d":"2387.30"},{"v":2863,"d":"2863.00"},{"v":2952.8500000000004,"d":"2952.85"},3100.85,2804.85,2567,785500,{"v":-0.009582650359349389,"d":"-0.96%"}]
[100,"Infrastructure","NCC",{"v":31,"d":"31.00"},{"v":31.066666666666666,"d":"31.07"},{"v":30.633333333333333,"d":"30.63"},{"v":30.266666666666666,"d":"30.27"},{"v":29.833333333333332,"d":"29.83"},{"v":31.433333333333334,"d":"31.43"},{"v":31.866666666666664,"d":"31.87"},{"v":32.233333333333334,"d":"32.23"},31.5,30.7,25983000,{"v":-0.13050898504166247,"d":"-13.05%"}]
[101,"FMCG","NESTLEIND",16184.85,16174.65,{"v":16082.449999999999,"d":"16082.45"},15980.05,{"v":15887.849999999999,"d":"15887.85"},16277.05,16369.25,16471.65,16266.85,16072.25,554550,{"v":0.08215435652258757,"d":"8.22%"}]
[102,"Technology","NIITTECH",{"v":1336.9,"d":"1336.90"},{"v":1340.2166666666667,"d":"1340.22"},{"v":1323.5333333333333,"d":"1323.53"},{"v":1310.1666666666665,"d":"1310.17"},{"v":1293.4833333333331,"d":"1293.48"},{"v":1353.5833333333335,"d":"1353.58"},{"v":1370.2666666666669,"d":"1370.27"},{"v":1383.6333333333337,"d":"1383.63"},1356.9,1326.85,608625,{"v":0.1726878612716763,"d":"17.27%"}]
[103,"Metals","NMDC",{"v":87.8,"d":"87.80"},{"v":86.51666666666665,"d":"86.52"},{"v":83.8833333333333,"d":"83.88"},{"v":79.96666666666664,"d":"79.97"},{"v":77.33333333333329,"d":"77.33"},{"v":90.43333333333331,"d":"90.43"},{"v":93.06666666666666,"d":"93.07"},{"v":96.98333333333332,"d":"96.98"},89.15,82.6,28658700,{"v":0.03415463225582956,"d":"3.42%"}]
[104,"Power","NTPC",{"v":95.5,"d":"95.50"},{"v":94.21666666666665,"d":"94.22"},{"v":92.38333333333331,"d":"92.38"},{"v":89.26666666666665,"d":"89.27"},{"v":87.43333333333331,"d":"87.43"},{"v":97.33333333333331,"d":"97.33"},{"v":99.16666666666666,"d":"99.17"},{"v":102.28333333333332,"d":"102.28"},96.05,91.1,58286400,{"v":0.043880056522369856,"d":"4.39%"}]
[105,"Oil_Gas","ONGC",{"v":84.2,"d":"84.20"},{"v":84.58333333333334,"d":"84.58"},{"v":83.01666666666668,"d":"83.02"},{"v":81.83333333333334,"d":"81.83"},{"v":80.26666666666668,"d":"80.27"},{"v":85.76666666666668,"d":"85.77"},{"v":87.33333333333334,"d":"87.33"},{"v":88.51666666666668,"d":"88.52"},86.15,83.4,62493900,{"v":0.1510595386103053,"d":"15.11%"}]
[106,"Textile","PAGEIND",19441.05,{"v":18962.783333333336,"d":"18962.78"},{"v":18399.566666666673,"d":"18399.57"},{"v":17358.083333333336,"d":"17358.08"},{"v":16794.866666666672,"d":"16794.87"},{"v":20004.266666666674,"d":"20004.27"},{"v":20567.48333333334,"d":"20567.48"},{"v":21608.966666666674,"d":"21608.97"},19526,17921.3,150330,{"v":-0.03137886597938144,"d":"-3.14%"}]
[107,"Pharma","PEL",1208.05,{"v":1204.1000000000001,"d":"1204.10"},{"v":1171.2000000000003,"d":"1171.20"},{"v":1134.3500000000001,"d":"1134.35"},{"v":1101.4500000000003,"d":"1101.45"},{"v":1240.9500000000003,"d":"1240.95"},{"v":1273.8500000000004,"d":"1273.85"},{"v":1310.7000000000003,"d":"1310.70"},1237,1167.25,3839371,{"v":-0.06293770297190159,"d":"-6.29%"}]
[108,"Oil_Gas","PETRONET",263.25,{"v":263.5833333333333,"d":"263.58"},{"v":260.91666666666663,"d":"260.92"},{"v":258.5833333333333,"d":"258.58"},{"v":255.91666666666663,"d":"255.92"},{"v":265.91666666666663,"d":"265.92"},{"v":268.58333333333326,"d":"268.58"},{"v":270.91666666666663,"d":"270.92"},266.25,261.25,11763000,{"v":-0.00959838343015913,"d":"-0.96%"}]
[109,"Finance","PFC",90.55,{"v":89.03333333333335,"d":"89.03"},{"v":86.56666666666669,"d":"86.57"},{"v":82.58333333333334,"d":"82.58"},{"v":80.11666666666669,"d":"80.12"},{"v":93.0166666666667,"d":"93.02"},{"v":95.48333333333336,"d":"95.48"},{"v":99.4666666666667,"d":"99.47"},91.5,85.05,52340400,{"v":0.03532008830022075,"d":"3.53%"}]
[110,"FMCG","PIDILITIND",1393.65,{"v":1399.0333333333335,"d":"1399.03"},{"v":1381.066666666667,"d":"1381.07"},{"v":1368.4833333333336,"d":"1368.48"},{"v":1350.516666666667,"d":"1350.52"},{"v":1411.616666666667,"d":"1411.62"},{"v":1429.5833333333337,"d":"1429.58"},{"v":1442.166666666667,"d":"1442.17"},1417,1386.45,3277500,{"v":3.5211267605633804E-3,"d":"0.35%"}]
[111,"Banking","PNB",{"v":36.1,"d":"36.10"},{"v":35.78333333333333,"d":"35.78"},{"v":35.06666666666666,"d":"35.07"},{"v":34.03333333333333,"d":"34.03"},{"v":33.31666666666666,"d":"33.32"},{"v":36.81666666666666,"d":"36.82"},{"v":37.53333333333333,"d":"37.53"},{"v":38.56666666666666,"d":"38.57"},36.5,34.75,48212300,{"v":-0.3170211017803919,"d":"-31.70%"}]
[112,"Power","POWERGRID",{"v":178.2,"d":"178.20"},{"v":176.03333333333333,"d":"176.03"},{"v":172.66666666666666,"d":"172.67"},{"v":167.13333333333333,"d":"167.13"},{"v":163.76666666666665,"d":"163.77"},{"v":181.56666666666666,"d":"181.57"},{"v":184.93333333333334,"d":"184.93"},{"v":190.46666666666667,"d":"190.47"},179.4,170.5,36704000,{"v":-0.013969482054588438,"d":"-1.40%"}]
[113,"Media","PVR",{"v":1046.3,"d":"1046.30"},{"v":1039.2833333333335,"d":"1039.28"},{"v":1018.0666666666671,"d":"1018.07"},{"v":989.8333333333335,"d":"989.83"},{"v":968.616666666667,"d":"968.62"},{"v":1067.516666666667,"d":"1067.52"},{"v":1088.7333333333338,"d":"1088.73"},{"v":1116.9666666666672,"d":"1116.97"},1060.5,1011.05,1591600,{"v":-6.243756243756244E-3,"d":"-0.62%"}]
[114,"Cement","RAMCOCEM",{"v":632,"d":"632.00"},{"v":630.9666666666667,"d":"630.97"},{"v":621.9333333333334,"d":"621.93"},{"v":611.8666666666667,"d":"611.87"},{"v":602.8333333333334,"d":"602.83"},{"v":641.0333333333334,"d":"641.03"},{"v":650.0666666666667,"d":"650.07"},{"v":660.1333333333334,"d":"660.13"},640,620.9,1104000,{"v":0.10538172715894868,"d":"10.54%"}]
[115,"Banking","RBLBANK",182.55,{"v":182.1,"d":"182.10"},{"v":170.1,"d":"170.10"},157.65,145.65,{"v":194.54999999999998,"d":"194.55"},{"v":206.54999999999998,"d":"206.55"},{"v":218.99999999999997,"d":"219.00"},194.1,169.65,21178200,{"v":-0.012611486943264626,"d":"-1.26%"}]
[116,"Power","RECLTD",114.15,{"v":112.53333333333335,"d":"112.53"},{"v":109.16666666666669,"d":"109.17"},{"v":104.18333333333334,"d":"104.18"},{"v":100.81666666666668,"d":"100.82"},{"v":117.5166666666667,"d":"117.52"},{"v":120.88333333333334,"d":"120.88"},{"v":125.8666666666667,"d":"125.87"},115.9,107.55,18450000,{"v":-0.03605015673981191,"d":"-3.61%"}]
[117,"Oil_Gas","RELIANCE",{"v":1749,"d":"1749.00"},{"v":1762.2833333333335,"d":"1762.28"},{"v":1724.7166666666672,"d":"1724.72"},{"v":1700.4333333333336,"d":"1700.43"},{"v":1662.8666666666672,"d":"1662.87"},{"v":1786.566666666667,"d":"1786.57"},{"v":1824.1333333333332,"d":"1824.13"},{"v":1848.416666666667,"d":"1848.42"},1799.85,1738,33578965,{"v":-0.010535557506584723,"d":"-1.05%"}]
[118,"Metals","SAIL",31.45,{"v":31.083333333333332,"d":"31.08"},{"v":30.516666666666666,"d":"30.52"},{"v":29.583333333333332,"d":"29.58"},{"v":29.016666666666666,"d":"29.02"},{"v":32.016666666666666,"d":"32.02"},{"v":32.583333333333336,"d":"32.58"},{"v":33.516666666666666,"d":"33.52"},31.65,30.15,42228800,{"v":-0.14428255891710065,"d":"-14.43%"}]
[119,"Finance","SBILIFE",777.65,{"v":776.1999999999999,"d":"776.20"},{"v":762.7999999999998,"d":"762.80"},{"v":747.9499999999999,"d":"747.95"},{"v":734.5499999999998,"d":"734.55"},{"v":791.0499999999998,"d":"791.05"},{"v":804.4499999999999,"d":"804.45"},{"v":819.2999999999998,"d":"819.30"},789.6,761.35,5456250,{"v":0.011118832522585128,"d":"1.11%"}]
[120,"Banking","SBIN",{"v":188,"d":"188.00"},188.25,{"v":184.3,"d":"184.30"},{"v":180.60000000000002,"d":"180.60"},{"v":176.65000000000003,"d":"176.65"},191.95,{"v":195.89999999999998,"d":"195.90"},{"v":199.59999999999997,"d":"199.60"},192.2,184.55,116535000,{"v":0.006816650251412576,"d":"0.68%"}]
[121,"Cement","SHREECEM",22055.75,{"v":21954.466666666664,"d":"21954.47"},{"v":21741.933333333327,"d":"21741.93"},{"v":21428.116666666665,"d":"21428.12"},{"v":21215.58333333333,"d":"21215.58"},{"v":22268.283333333326,"d":"22268.28"},{"v":22480.81666666666,"d":"22480.82"},{"v":22794.633333333324,"d":"22794.63"},22167,21640.65,150050,{"v":0.048201187565490744,"d":"4.82%"}]
[122,"Capital_Goods","SIEMENS",1081.65,{"v":1083.9333333333334,"d":"1083.93"},{"v":1068.4666666666667,"d":"1068.47"},{"v":1055.2833333333333,"d":"1055.28"},{"v":1039.8166666666666,"d":"1039.82"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1112.5833333333335,"d":"1112.58"},{"v":1125.7666666666669,"d":"1125.77"},1099.4,1070.75,2334750,{"v":0.014579349904397706,"d":"1.46%"}]
[123,"Textile","SRF",{"v":3618.6,"d":"3618.60"},{"v":3629.9666666666667,"d":"3629.97"},{"v":3596.633333333333,"d":"3596.63"},{"v":3574.6666666666665,"d":"3574.67"},{"v":3541.333333333333,"d":"3541.33"},{"v":3651.9333333333334,"d":"3651.93"},{"v":3685.2666666666664,"d":"3685.27"},{"v":3707.2333333333336,"d":"3707.23"},3663.3,3608,608250,{"v":0.012484394506866416,"d":"1.25%"}]
[124,"Finance","SRTRANSFIN",673.85,{"v":676.2166666666667,"d":"676.22"},{"v":663.5333333333334,"d":"663.53"},{"v":653.2166666666667,"d":"653.22"},{"v":640.5333333333334,"d":"640.53"},{"v":686.5333333333334,"d":"686.53"},{"v":699.2166666666668,"d":"699.22"},{"v":709.5333333333334,"d":"709.53"},688.9,665.9,3579750,{"v":0.04782882315921964,"d":"4.78%"}]
[125,"Pharma","SUNPHARMA",492.55,{"v":492.68333333333334,"d":"492.68"},{"v":485.3666666666667,"d":"485.37"},{"v":478.18333333333334,"d":"478.18"},{"v":470.8666666666667,"d":"470.87"},{"v":499.8666666666667,"d":"499.87"},{"v":507.1833333333334,"d":"507.18"},{"v":514.3666666666667,"d":"514.37"},500,485.5,34713150,{"v":0.03516590673915053,"d":"3.52%"}]
[126,"Media","SUNTV",{"v":404.7,"d":"404.70"},{"v":405.3333333333333,"d":"405.33"},{"v":396.66666666666663,"d":"396.67"},{"v":388.6333333333333,"d":"388.63"},{"v":379.96666666666664,"d":"379.97"},{"v":413.3666666666666,"d":"413.37"},{"v":422.03333333333325,"d":"422.03"},{"v":430.0666666666666,"d":"430.07"},414,397.3,5204100,{"v":0.07186109738012852,"d":"7.19%"}]
[127,"Fertilisers","TATACHEM",{"v":311.4,"d":"311.40"},{"v":308.73333333333335,"d":"308.73"},{"v":301.2166666666667,"d":"301.22"},{"v":291.03333333333336,"d":"291.03"},{"v":283.5166666666667,"d":"283.52"},{"v":318.9166666666667,"d":"318.92"},{"v":326.43333333333334,"d":"326.43"},{"v":336.6166666666667,"d":"336.62"},316.25,298.55,1805900,{"v":-0.09150820002012275,"d":"-9.15%"}]
[128,"Others","TATACONSUM",381.85,{"v":381.2166666666667,"d":"381.22"},{"v":378.4333333333334,"d":"378.43"},{"v":375.0166666666667,"d":"375.02"},{"v":372.2333333333334,"d":"372.23"},{"v":384.6333333333334,"d":"384.63"},{"v":387.4166666666667,"d":"387.42"},{"v":390.83333333333337,"d":"390.83"},384,377.8,13076100,{"v":0.07359787186876524,"d":"7.36%"}]
[129,"Automobile","TATAMOTORS",102.65,{"v":102.56666666666666,"d":"102.57"},{"v":100.28333333333333,"d":"100.28"},{"v":97.91666666666667,"d":"97.92"},{"v":95.63333333333334,"d":"95.63"},{"v":104.93333333333332,"d":"104.93"},{"v":107.21666666666665,"d":"107.22"},{"v":109.58333333333331,"d":"109.58"},104.85,100.2,93618100,{"v":-0.022738850311702734,"d":"-2.27%"}]
[130,"Power","TATAPOWER",43.85,{"v":43.666666666666664,"d":"43.67"},{"v":43.28333333333333,"d":"43.28"},{"v":42.71666666666667,"d":"42.72"},{"v":42.333333333333336,"d":"42.33"},{"v":44.23333333333333,"d":"44.23"},{"v":44.61666666666667,"d":"44.62"},{"v":45.18333333333332,"d":"45.18"},44.05,43.1,60867000,{"v":0.05539950062421972,"d":"5.54%"}]
[131,"Metals","TATASTEEL",{"v":326.5,"d":"326.50"},{"v":324.3333333333333,"d":"324.33"},{"v":319.76666666666665,"d":"319.77"},{"v":313.03333333333336,"d":"313.03"},{"v":308.4666666666667,"d":"308.47"},{"v":331.0666666666666,"d":"331.07"},{"v":335.6333333333333,"d":"335.63"},{"v":342.36666666666656,"d":"342.37"},328.9,317.6,22329000,{"v":0.011245114511768196,"d":"1.12%"}]
[132,"Technology","TCS",{"v":2028.3,"d":"2028.30"},{"v":2032.783333333333,"d":"2032.78"},{"v":2014.2166666666662,"d":"2014.22"},{"v":2000.1333333333332,"d":"2000.13"},{"v":1981.5666666666664,"d":"1981.57"},{"v":2046.866666666666,"d":"2046.87"},{"v":2065.4333333333334,"d":"2065.43"},{"v":2079.516666666666,"d":"2079.52"},2051.35,2018.7,14483350,{"v":0.010923545650299961,"d":"1.09%"}]
[133,"Technology","TECHM",{"v":548.5,"d":"548.50"},{"v":546.6666666666666,"d":"546.67"},{"v":539.3333333333333,"d":"539.33"},{"v":530.1666666666666,"d":"530.17"},{"v":522.8333333333333,"d":"522.83"},{"v":555.8333333333333,"d":"555.83"},{"v":563.1666666666665,"d":"563.17"},{"v":572.3333333333333,"d":"572.33"},554,537.5,17190000,{"v":0.015165473743887747,"d":"1.52%"}]
[134,"FMCG","TITAN",979.65,{"v":979.2833333333333,"d":"979.28"},{"v":970.6666666666666,"d":"970.67"},{"v":961.6833333333333,"d":"961.68"},{"v":953.0666666666666,"d":"953.07"},{"v":988.2666666666667,"d":"988.27"},{"v":996.8833333333334,"d":"996.88"},{"v":1005.8666666666667,"d":"1005.87"},987.9,970.3,7106250,{"v":-0.00858009835722507,"d":"-0.86%"}]
[135,"Pharma","TORNTPHARM",{"v":2588.2,"d":"2588.20"},{"v":2576.733333333333,"d":"2576.73"},{"v":2544.5166666666664,"d":"2544.52"},{"v":2500.8333333333335,"d":"2500.83"},{"v":2468.616666666667,"d":"2468.62"},{"v":2620.416666666666,"d":"2620.42"},{"v":2652.6333333333323,"d":"2652.63"},{"v":2696.3166666666657,"d":"2696.32"},2608.95,2533.05,1147500,{"v":0.033318325078793336,"d":"3.33%"}]
[136,"Power","TORNTPOWER",318.75,{"v":320.8666666666667,"d":"320.87"},{"v":315.1333333333333,"d":"315.13"},{"v":311.51666666666665,"d":"311.52"},{"v":305.7833333333333,"d":"305.78"},{"v":324.48333333333335,"d":"324.48"},{"v":330.2166666666667,"d":"330.22"},{"v":333.83333333333337,"d":"333.83"},326.6,317.25,1887000,{"v":0.09391304347826086,"d":"9.39%"}]
[137,"Automobile","TVSMOTOR",{"v":382,"d":"382.00"},{"v":377.6666666666667,"d":"377.67"},{"v":370.33333333333337,"d":"370.33"},{"v":358.6666666666667,"d":"358.67"},{"v":351.33333333333337,"d":"351.33"},{"v":389.33333333333337,"d":"389.33"},{"v":396.66666666666674,"d":"396.67"},{"v":408.33333333333337,"d":"408.33"},385,366,4710600,{"v":-1.832918366265826E-3,"d":"-0.18%"}]
[138,"FMCG","UBL",1033.25,{"v":1030.9333333333334,"d":"1030.93"},{"v":1014.8666666666668,"d":"1014.87"},{"v":996.4833333333333,"d":"996.48"},{"v":980.4166666666667,"d":"980.42"},{"v":1049.3166666666668,"d":"1049.32"},{"v":1065.3833333333334,"d":"1065.38"},{"v":1083.7666666666669,"d":"1083.77"},1047,1012.55,960400,{"v":-0.09379128137384413,"d":"-9.38%"}]
[139,"Finance","UJJIVAN",{"v":219,"d":"219.00"},{"v":220.46666666666667,"d":"220.47"},{"v":212.53333333333333,"d":"212.53"},{"v":206.06666666666666,"d":"206.07"},{"v":198.13333333333333,"d":"198.13"},{"v":226.93333333333334,"d":"226.93"},{"v":234.86666666666667,"d":"234.87"},{"v":241.33333333333334,"d":"241.33"},228.4,214,4317800,{"v":0.14633887325439388,"d":"14.63%"}]
[140,"Cement","ULTRACEMCO",{"v":3824.7,"d":"3824.70"},{"v":3826.7833333333333,"d":"3826.78"},{"v":3796.3166666666666,"d":"3796.32"},{"v":3767.9333333333334,"d":"3767.93"},{"v":3737.4666666666667,"d":"3737.47"},{"v":3855.1666666666665,"d":"3855.17"},{"v":3885.6333333333328,"d":"3885.63"},{"v":3914.0166666666664,"d":"3914.02"},3857.25,3798.4,2475000,{"v":0.004138266796494644,"d":"0.41%"}]
[141,"Fertilisers","UPL",445.35,{"v":442.1166666666666,"d":"442.12"},{"v":436.23333333333323,"d":"436.23"},{"v":427.1166666666666,"d":"427.12"},{"v":421.23333333333323,"d":"421.23"},{"v":451.23333333333323,"d":"451.23"},{"v":457.11666666666656,"d":"457.12"},{"v":466.23333333333323,"d":"466.23"},448,433,10855600,{"v":0.09439174135271643,"d":"9.44%"}]
[142,"Metals","VEDL",{"v":110.2,"d":"110.20"},108.95,{"v":106.05000000000001,"d":"106.05"},{"v":101.9,"d":"101.90"},{"v":99.00000000000001,"d":"99.00"},{"v":113.10000000000001,"d":"113.10"},{"v":116.00000000000001,"d":"116.00"},120.15,111.85,104.8,113664200,{"v":0.044342968448519815,"d":"4.43%"}]
[143,"Capital_Goods","VOLTAS",{"v":552.2,"d":"552.20"},{"v":552.6333333333333,"d":"552.63"},{"v":547.7166666666667,"d":"547.72"},{"v":543.2333333333333,"d":"543.23"},{"v":538.3166666666667,"d":"538.32"},{"v":557.1166666666667,"d":"557.12"},{"v":562.0333333333334,"d":"562.03"},{"v":566.5166666666667,"d":"566.52"},557.55,548.15,4020000,{"v":0.043072132848988066,"d":"4.31%"}]
[144,"Technology","WIPRO",217.75,{"v":218.6833333333333,"d":"218.68"},{"v":215.3166666666666,"d":"215.32"},{"v":212.8833333333333,"d":"212.88"},{"v":209.5166666666666,"d":"209.52"},{"v":221.11666666666662,"d":"221.12"},{"v":224.48333333333335,"d":"224.48"},{"v":226.91666666666663,"d":"226.92"},222.05,216.25,28716800,{"v":0.039740470397404706,"d":"3.97%"}]
[145,"Media","ZEEL",177.35,{"v":177.4,"d":"177.40"},{"v":174.3,"d":"174.30"},171.25,168.15,{"v":180.45000000000002,"d":"180.45"},{"v":183.54999999999998,"d":"183.55"},{"v":186.60000000000002,"d":"186.60"},180.5,174.35,34443200,{"v":0.03708967402759294,"d":"3.71%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10311.2,{"v":10327.483333333332,"d":"10327.48"},{"v":10261.316666666664,"d":"10261.32"},{"v":10211.433333333332,"d":"10211.43"},{"v":10145.266666666665,"d":"10145.27"},{"v":10377.366666666663,"d":"10377.37"},{"v":10443.533333333331,"d":"10443.53"},{"v":10493.416666666662,"d":"10493.42"},10393.65,10277.6]
[2,"Nifty Bank",21708.35,{"v":21737.38333333333,"d":"21737.38"},{"v":21396.516666666663,"d":"21396.52"},{"v":21084.68333333333,"d":"21084.68"},{"v":20743.816666666662,"d":"20743.82"},{"v":22049.216666666664,"d":"22049.22"},{"v":22390.083333333332,"d":"22390.08"},{"v":22701.916666666664,"d":"22701.92"},22078.25,21425.55]
[3,"Nifty CPSE",1482.95,{"v":1476.2,"d":"1476.20"},{"v":1464.0500000000002,"d":"1464.05"},1445.15,{"v":1433.0000000000002,"d":"1433.00"},{"v":1495.1000000000001,"d":"1495.10"},{"v":1507.2500000000002,"d":"1507.25"},1526.15,1488.35,1457.3]
[4,"Nifty Infra",3062.3,{"v":3061.7000000000003,"d":"3061.70"},{"v":3042.0000000000005,"d":"3042.00"},{"v":3021.7000000000003,"d":"3021.70"},{"v":3002.0000000000005,"d":"3002.00"},{"v":3082.0000000000005,"d":"3082.00"},{"v":3101.7000000000003,"d":"3101.70"},{"v":3122.0000000000005,"d":"3122.00"},3081.4,3041.4]
[5,"Nifty IT",14463.65,14482.15,{"v":14413.949999999999,"d":"14413.95"},14364.25,14296.05,{"v":14531.849999999999,"d":"14531.85"},14600.05,{"v":14649.749999999998,"d":"14649.75"},14550.35,14432.45]
[6,"Nifty PSE",2560.85,{"v":2547.1,"d":"2547.10"},2523.75,2486.65,{"v":2463.3,"d":"2463.30"},{"v":2584.2,"d":"2584.20"},{"v":2607.5499999999993,"d":"2607.55"},{"v":2644.6499999999996,"d":"2644.65"},2570.45,2510]
[7,"Nifty Midcap 50",4167.85,4158.85,{"v":4125.650000000001,"d":"4125.65"},4083.45,4050.25,{"v":4201.050000000001,"d":"4201.05"},{"v":4234.250000000002,"d":"4234.25"},{"v":4276.450000000002,"d":"4276.45"},4192.05,4116.65]
[8,"ACC",1263.45,1266.45,{"v":1254.1000000000001,"d":"1254.10"},1244.75,{"v":1232.4,"d":"1232.40"},{"v":1275.8000000000002,"d":"1275.80"},1288.15,{"v":1297.5000000000002,"d":"1297.50"},1278.8,1257.1,4.98504]
[9,"AUBANK",510.45,{"v":503.65000000000003,"d":"503.65"},{"v":496.8500000000001,"d":"496.85"},{"v":483.25000000000006,"d":"483.25"},{"v":476.4500000000001,"d":"476.45"},517.25,524.05,{"v":537.6500000000001,"d":"537.65"},510.45,490.05,11.07026]
[10,"ADANIPORTS",349.6,{"v":350.06666666666666,"d":"350.07"},{"v":346.23333333333335,"d":"346.23"},{"v":342.8666666666667,"d":"342.87"},{"v":339.03333333333336,"d":"339.03"},{"v":353.43333333333334,"d":"353.43"},{"v":357.2666666666667,"d":"357.27"},{"v":360.6333333333333,"d":"360.63"},353.9,346.7,25.15842]
[11,"ADANIPOWER",38.2,{"v":37.583333333333336,"d":"37.58"},{"v":36.56666666666667,"d":"36.57"},{"v":34.93333333333334,"d":"34.93"},{"v":33.91666666666667,"d":"33.92"},{"v":39.21666666666667,"d":"39.22"},{"v":40.233333333333334,"d":"40.23"},{"v":41.86666666666667,"d":"41.87"},38.6,35.95,286.17224]
[12,"ABCAPITAL",57.95,{"v":57.63333333333333,"d":"57.63"},{"v":55.71666666666667,"d":"55.72"},{"v":53.483333333333334,"d":"53.48"},{"v":51.56666666666667,"d":"51.57"},{"v":59.86666666666667,"d":"59.87"},{"v":61.78333333333334,"d":"61.78"},{"v":64.01666666666667,"d":"64.02"},59.55,55.4,103.25423]
[13,"ABFRL",133.15,{"v":133.70000000000002,"d":"133.70"},{"v":131.95000000000005,"d":"131.95"},{"v":130.75000000000003,"d":"130.75"},{"v":129.00000000000006,"d":"129.00"},{"v":134.90000000000003,"d":"134.90"},{"v":136.64999999999998,"d":"136.65"},{"v":137.85000000000002,"d":"137.85"},135.45,132.5,21.45769]
[14,"AJANTPHARM",1453.75,{"v":1457.8166666666666,"d":"1457.82"},{"v":1441.9833333333331,"d":"1441.98"},{"v":1430.2166666666665,"d":"1430.22"},{"v":1414.383333333333,"d":"1414.38"},{"v":1469.5833333333333,"d":"1469.58"},{"v":1485.4166666666667,"d":"1485.42"},{"v":1497.1833333333334,"d":"1497.18"},1473.65,1446.05,0.98335]
[15,"ALKEM",2307.3,{"v":2317.266666666667,"d":"2317.27"},{"v":2286.2833333333338,"d":"2286.28"},{"v":2265.266666666667,"d":"2265.27"},{"v":2234.2833333333338,"d":"2234.28"},{"v":2338.2833333333338,"d":"2338.28"},{"v":2369.2666666666664,"d":"2369.27"},{"v":2390.2833333333338,"d":"2390.28"},2348.25,2296.25,1.36249]
[16,"AMARAJABAT",666.6,{"v":669.1,"d":"669.10"},{"v":656.3000000000001,"d":"656.30"},{"v":646,"d":"646.00"},{"v":633.2,"d":"633.20"},{"v":679.4000000000001,"d":"679.40"},{"v":692.2,"d":"692.20"},{"v":702.5000000000001,"d":"702.50"},681.9,658.8,8.47392]
[17,"AMBUJACEM",191.1,191.65,{"v":190,"d":"190.00"},{"v":188.9,"d":"188.90"},187.25,192.75,{"v":194.40000000000003,"d":"194.40"},{"v":195.5,"d":"195.50"},193.3,190.55,24.78247]
[18,"APOLLOHOSP",1398.3,{"v":1392.9000000000003,"d":"1392.90"},{"v":1377.0500000000006,"d":"1377.05"},{"v":1355.8000000000004,"d":"1355.80"},{"v":1339.9500000000007,"d":"1339.95"},{"v":1414.1500000000005,"d":"1414.15"},{"v":1430.0000000000005,"d":"1430.00"},{"v":1451.2500000000005,"d":"1451.25"},1408.75,1371.65,7.58535]
[19,"APOLLOTYRE",111.9,{"v":111.35000000000001,"d":"111.35"},{"v":109.35000000000002,"d":"109.35"},{"v":106.80000000000001,"d":"106.80"},{"v":104.80000000000003,"d":"104.80"},{"v":113.90000000000002,"d":"113.90"},{"v":115.89999999999999,"d":"115.90"},{"v":118.45000000000002,"d":"118.45"},113.35,108.8,126.41511]
[20,"ASHOKLEY",54.6,{"v":54.68333333333334,"d":"54.68"},{"v":53.66666666666667,"d":"53.67"},{"v":52.733333333333334,"d":"52.73"},{"v":51.71666666666667,"d":"51.72"},{"v":55.616666666666674,"d":"55.62"},{"v":56.63333333333334,"d":"56.63"},{"v":57.56666666666668,"d":"57.57"},55.7,53.75,384.11699]
[21,"ASIANPAINT",1652.15,{"v":1649.8833333333332,"d":"1649.88"},{"v":1626.2666666666664,"d":"1626.27"},{"v":1600.3833333333332,"d":"1600.38"},{"v":1576.7666666666664,"d":"1576.77"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1699.3833333333332,"d":"1699.38"},{"v":1725.2666666666664,"d":"1725.27"},1673.5,1624,20.34762]
[22,"AUROPHARMA",786.65,{"v":783.7833333333334,"d":"783.78"},{"v":775.0666666666668,"d":"775.07"},{"v":763.4833333333335,"d":"763.48"},{"v":754.7666666666669,"d":"754.77"},{"v":795.3666666666668,"d":"795.37"},{"v":804.0833333333333,"d":"804.08"},{"v":815.6666666666667,"d":"815.67"},792.5,772.2,40.78289]
[23,"DMART",2350.4,{"v":2363.266666666667,"d":"2363.27"},{"v":2327.1333333333337,"d":"2327.13"},{"v":2303.866666666667,"d":"2303.87"},{"v":2267.7333333333336,"d":"2267.73"},{"v":2386.5333333333338,"d":"2386.53"},{"v":2422.666666666667,"d":"2422.67"},{"v":2445.933333333334,"d":"2445.93"},2399.4,2340,3.66255]
[24,"AXISBANK",430.15,428.05,{"v":420.20000000000005,"d":"420.20"},{"v":410.25000000000006,"d":"410.25"},{"v":402.4000000000001,"d":"402.40"},{"v":438,"d":"438.00"},445.85,{"v":455.79999999999995,"d":"455.80"},435.9,418.1,404.54158]
[25,"BAJAJ-AUTO",2855.75,{"v":2796.4166666666665,"d":"2796.42"},{"v":2718.883333333333,"d":"2718.88"},{"v":2582.016666666667,"d":"2582.02"},{"v":2504.4833333333336,"d":"2504.48"},{"v":2933.283333333333,"d":"2933.28"},{"v":3010.8166666666666,"d":"3010.82"},{"v":3147.6833333333325,"d":"3147.68"},2873.95,2659.55,18.72879]
[26,"BAJFINANCE",2840.3,{"v":2810.633333333333,"d":"2810.63"},{"v":2757.6666666666665,"d":"2757.67"},{"v":2675.0333333333333,"d":"2675.03"},{"v":2622.0666666666666,"d":"2622.07"},{"v":2893.2666666666664,"d":"2893.27"},{"v":2946.2333333333336,"d":"2946.23"},{"v":3028.8666666666663,"d":"3028.87"},2863.6,2728,139.39367]
[27,"BAJAJFINSV",6183.55,{"v":6164.516666666666,"d":"6164.52"},{"v":5979.033333333333,"d":"5979.03"},{"v":5774.516666666666,"d":"5774.52"},{"v":5589.033333333333,"d":"5589.03"},{"v":6369.033333333333,"d":"6369.03"},{"v":6554.516666666666,"d":"6554.52"},{"v":6759.033333333333,"d":"6759.03"},6350,5960,25.14021]
[28,"BAJAJHLDNG",2739.1,{"v":2694.516666666667,"d":"2694.52"},{"v":2614.0333333333338,"d":"2614.03"},{"v":2488.9666666666667,"d":"2488.97"},{"v":2408.4833333333336,"d":"2408.48"},{"v":2819.583333333334,"d":"2819.58"},{"v":2900.0666666666666,"d":"2900.07"},{"v":3025.133333333334,"d":"3025.13"},2775,2569.45,0.73903]
[29,"BALKRISIND",1243.45,1249.55,{"v":1220.1,"d":"1220.10"},1196.75,{"v":1167.3,"d":"1167.30"},{"v":1272.8999999999999,"d":"1272.90"},{"v":1302.3500000000001,"d":"1302.35"},{"v":1325.6999999999998,"d":"1325.70"},1279,1226.2,10.711]
[30,"BANDHANBNK",311.25,{"v":308.48333333333335,"d":"308.48"},{"v":297.3166666666667,"d":"297.32"},{"v":283.3833333333334,"d":"283.38"},{"v":272.21666666666675,"d":"272.22"},{"v":322.4166666666667,"d":"322.42"},{"v":333.5833333333333,"d":"333.58"},{"v":347.51666666666665,"d":"347.52"},319.65,294.55,239.88331]
[31,"BANKBARODA",49.4,{"v":48.96666666666667,"d":"48.97"},{"v":47.833333333333336,"d":"47.83"},{"v":46.266666666666666,"d":"46.27"},{"v":45.13333333333333,"d":"45.13"},{"v":50.53333333333334,"d":"50.53"},{"v":51.666666666666664,"d":"51.67"},{"v":53.23333333333334,"d":"53.23"},50.1,47.4,655.5894]
[32,"BANKINDIA",52.05,{"v":52.18333333333333,"d":"52.18"},{"v":51.46666666666666,"d":"51.47"},{"v":50.88333333333333,"d":"50.88"},{"v":50.166666666666664,"d":"50.17"},{"v":52.76666666666666,"d":"52.77"},{"v":53.48333333333333,"d":"53.48"},{"v":54.066666666666656,"d":"54.07"},52.9,51.6,46.81285]
[33,"BATAINDIA",1342.5,{"v":1347.3500000000001,"d":"1347.35"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1316.9,"d":"1316.90"},{"v":1299.2500000000002,"d":"1299.25"},{"v":1360.1500000000003,"d":"1360.15"},{"v":1377.8000000000004,"d":"1377.80"},{"v":1390.6000000000004,"d":"1390.60"},1365,1334.55,6.86909]
[34,"BERGEPAINT",505.4,{"v":506.0333333333333,"d":"506.03"},{"v":498.8166666666666,"d":"498.82"},{"v":492.2333333333333,"d":"492.23"},{"v":485.0166666666666,"d":"485.02"},{"v":512.6166666666666,"d":"512.62"},{"v":519.8333333333333,"d":"519.83"},{"v":526.4166666666666,"d":"526.42"},513.25,499.45,12.72522]
[35,"BEL",81.3,{"v":81.46666666666665,"d":"81.47"},{"v":80.0333333333333,"d":"80.03"},{"v":78.76666666666665,"d":"78.77"},{"v":77.3333333333333,"d":"77.33"},{"v":82.7333333333333,"d":"82.73"},{"v":84.16666666666667,"d":"84.17"},{"v":85.43333333333331,"d":"85.43"},82.9,80.2,226.89477]
[36,"BHARATFORG",373.15,{"v":375.29999999999995,"d":"375.30"},{"v":364.8999999999999,"d":"364.90"},356.65,{"v":346.24999999999994,"d":"346.25"},{"v":383.5499999999999,"d":"383.55"},393.95,{"v":402.1999999999999,"d":"402.20"},385.7,367.05,31.90009]
[37,"BHEL",33.65,{"v":33.6,"d":"33.60"},{"v":32.300000000000004,"d":"32.30"},{"v":30.950000000000003,"d":"30.95"},{"v":29.650000000000006,"d":"29.65"},34.95,36.25,{"v":37.6,"d":"37.60"},34.9,32.25,917.67486]
[38,"BPCL",385.15,{"v":384.7333333333333,"d":"384.73"},{"v":380.0666666666666,"d":"380.07"},{"v":374.9833333333333,"d":"374.98"},{"v":370.3166666666666,"d":"370.32"},{"v":389.8166666666666,"d":"389.82"},{"v":394.48333333333323,"d":"394.48"},{"v":399.5666666666666,"d":"399.57"},389.4,379.65,103.96922]
[39,"BHARTIARTL",581.05,{"v":579.8166666666666,"d":"579.82"},{"v":571.6333333333332,"d":"571.63"},{"v":562.2166666666666,"d":"562.22"},{"v":554.0333333333332,"d":"554.03"},{"v":589.2333333333332,"d":"589.23"},{"v":597.4166666666666,"d":"597.42"},{"v":606.8333333333333,"d":"606.83"},588,570.4,127.15786]
[40,"INFRATEL",222.85,{"v":223.03333333333333,"d":"223.03"},{"v":218.16666666666666,"d":"218.17"},{"v":213.48333333333332,"d":"213.48"},{"v":208.61666666666665,"d":"208.62"},{"v":227.71666666666667,"d":"227.72"},{"v":232.58333333333334,"d":"232.58"},{"v":237.26666666666668,"d":"237.27"},227.9,218.35,83.68814]
[41,"BIOCON",387.55,{"v":387.3666666666666,"d":"387.37"},{"v":383.1833333333332,"d":"383.18"},{"v":378.8166666666666,"d":"378.82"},{"v":374.6333333333332,"d":"374.63"},{"v":391.73333333333323,"d":"391.73"},{"v":395.91666666666663,"d":"395.92"},{"v":400.28333333333325,"d":"400.28"},391.55,383,39.52489]
[42,"BBTC",1064.15,{"v":1079.3666666666668,"d":"1079.37"},{"v":1043.7333333333336,"d":"1043.73"},{"v":1023.3166666666668,"d":"1023.32"},{"v":987.6833333333336,"d":"987.68"},{"v":1099.7833333333335,"d":"1099.78"},{"v":1135.4166666666667,"d":"1135.42"},{"v":1155.8333333333335,"d":"1155.83"},1115,1058.95,2.02077]
[43,"BOSCHLTD",11338.7,{"v":11286.9,"d":"11286.90"},{"v":11082.8,"d":"11082.80"},{"v":10826.9,"d":"10826.90"},{"v":10622.8,"d":"10622.80"},{"v":11542.8,"d":"11542.80"},{"v":11746.900000000001,"d":"11746.90"},{"v":12002.8,"d":"12002.80"},11491,11031,0.48288]
[44,"BRITANNIA",3421.2,{"v":3437.4,"d":"3437.40"},{"v":3399.8,"d":"3399.80"},{"v":3378.4,"d":"3378.40"},{"v":3340.8,"d":"3340.80"},{"v":3458.8,"d":"3458.80"},{"v":3496.3999999999996,"d":"3496.40"},{"v":3517.8,"d":"3517.80"},3475,3416,7.35172]
[45,"CESC",597.65,{"v":598.5500000000001,"d":"598.55"},{"v":592.1000000000001,"d":"592.10"},{"v":586.5500000000001,"d":"586.55"},{"v":580.1000000000001,"d":"580.10"},{"v":604.1000000000001,"d":"604.10"},{"v":610.5500000000002,"d":"610.55"},{"v":616.1000000000001,"d":"616.10"},605,593,3.30519]
[46,"CADILAHC",360.65,{"v":361.90000000000003,"d":"361.90"},{"v":355.30000000000007,"d":"355.30"},{"v":349.95000000000005,"d":"349.95"},{"v":343.3500000000001,"d":"343.35"},{"v":367.25000000000006,"d":"367.25"},{"v":373.8500000000001,"d":"373.85"},{"v":379.20000000000005,"d":"379.20"},368.5,356.55,51.8111]
[47,"CANBK",111.85,{"v":111.18333333333334,"d":"111.18"},{"v":108.11666666666667,"d":"108.12"},{"v":104.38333333333334,"d":"104.38"},{"v":101.31666666666668,"d":"101.32"},{"v":114.91666666666667,"d":"114.92"},{"v":117.98333333333333,"d":"117.98"},{"v":121.71666666666667,"d":"121.72"},114.25,107.45,314.92611]
[48,"CASTROLIND",126.05,{"v":124,"d":"124.00"},121.55,117.05,{"v":114.6,"d":"114.60"},{"v":128.5,"d":"128.50"},130.95,135.45,126.45,119.5,21.40896]
[49,"CHOLAFIN",204.7,{"v":206.88333333333333,"d":"206.88"},{"v":197.31666666666666,"d":"197.32"},{"v":189.93333333333334,"d":"189.93"},{"v":180.36666666666667,"d":"180.37"},{"v":214.26666666666665,"d":"214.27"},{"v":223.83333333333331,"d":"223.83"},{"v":231.21666666666664,"d":"231.22"},216.45,199.5,416.13534]
[50,"CIPLA",655.95,{"v":666.6999999999999,"d":"666.70"},{"v":640.8999999999999,"d":"640.90"},{"v":625.8499999999999,"d":"625.85"},{"v":600.0499999999998,"d":"600.05"},{"v":681.7499999999999,"d":"681.75"},{"v":707.5499999999998,"d":"707.55"},{"v":722.5999999999999,"d":"722.60"},692.5,651.65,293.13468]
[51,"CUB",126.2,{"v":127.5,"d":"127.50"},{"v":124.5,"d":"124.50"},{"v":122.8,"d":"122.80"},{"v":119.8,"d":"119.80"},{"v":129.2,"d":"129.20"},{"v":132.2,"d":"132.20"},{"v":133.9,"d":"133.90"},130.5,125.8,34.07373]
[52,"COALINDIA",143.65,{"v":141.5666666666667,"d":"141.57"},{"v":139.1833333333334,"d":"139.18"},{"v":134.7166666666667,"d":"134.72"},{"v":132.3333333333334,"d":"132.33"},{"v":146.0333333333334,"d":"146.03"},{"v":148.41666666666666,"d":"148.42"},{"v":152.88333333333338,"d":"152.88"},143.95,137.1,197.16497]
[53,"COLPAL",1377.2,{"v":1372.4166666666667,"d":"1372.42"},{"v":1361.5833333333335,"d":"1361.58"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1335.1333333333334,"d":"1335.13"},{"v":1388.0333333333335,"d":"1388.03"},{"v":1398.866666666667,"d":"1398.87"},{"v":1414.4833333333336,"d":"1414.48"},1383.25,1356.8,6.02456]
[54,"CONCOR",416,{"v":413.3833333333334,"d":"413.38"},{"v":408.76666666666677,"d":"408.77"},{"v":401.53333333333336,"d":"401.53"},{"v":396.91666666666674,"d":"396.92"},{"v":420.6166666666668,"d":"420.62"},{"v":425.23333333333346,"d":"425.23"},{"v":432.4666666666668,"d":"432.47"},418,406.15,11.98926]
[55,"COROMANDEL",732.5,{"v":728.7833333333334,"d":"728.78"},{"v":715.6666666666669,"d":"715.67"},{"v":698.8333333333335,"d":"698.83"},{"v":685.7166666666669,"d":"685.72"},{"v":745.6166666666668,"d":"745.62"},{"v":758.7333333333333,"d":"758.73"},{"v":775.5666666666667,"d":"775.57"},741.9,711.95,3.84585]
[56,"CROMPTON",225.2,{"v":227.01666666666665,"d":"227.02"},{"v":222.9833333333333,"d":"222.98"},{"v":220.76666666666665,"d":"220.77"},{"v":216.7333333333333,"d":"216.73"},{"v":229.2333333333333,"d":"229.23"},{"v":233.26666666666665,"d":"233.27"},{"v":235.4833333333333,"d":"235.48"},231.05,224.8,7.0717]
[57,"CUMMINSIND",396.65,{"v":391.48333333333335,"d":"391.48"},{"v":382.4666666666667,"d":"382.47"},{"v":368.28333333333336,"d":"368.28"},{"v":359.2666666666667,"d":"359.27"},{"v":405.6666666666667,"d":"405.67"},{"v":414.68333333333334,"d":"414.68"},{"v":428.8666666666667,"d":"428.87"},400.5,377.3,16.13249]
[58,"DLF",159.95,{"v":160.91666666666666,"d":"160.92"},{"v":157.33333333333331,"d":"157.33"},{"v":154.71666666666667,"d":"154.72"},{"v":151.13333333333333,"d":"151.13"},{"v":163.5333333333333,"d":"163.53"},{"v":167.11666666666662,"d":"167.12"},{"v":169.7333333333333,"d":"169.73"},164.5,158.3,128.77819]
[59,"DABUR",443.5,{"v":444.51666666666665,"d":"444.52"},{"v":440.0333333333333,"d":"440.03"},{"v":436.56666666666666,"d":"436.57"},{"v":432.0833333333333,"d":"432.08"},{"v":447.9833333333333,"d":"447.98"},{"v":452.46666666666664,"d":"452.47"},{"v":455.9333333333333,"d":"455.93"},449,441.05,30.82797]
[60,"DALBHARAT",591.75,{"v":593.8166666666667,"d":"593.82"},{"v":583.1333333333334,"d":"583.13"},{"v":574.5166666666668,"d":"574.52"},{"v":563.8333333333335,"d":"563.83"},{"v":602.4333333333334,"d":"602.43"},{"v":613.1166666666666,"d":"613.12"},{"v":621.7333333333333,"d":"621.73"},604.5,585.2,3.77184]
[61,"DIVISLAB",2349.25,{"v":2345.0833333333335,"d":"2345.08"},{"v":2321.166666666667,"d":"2321.17"},{"v":2293.0833333333335,"d":"2293.08"},{"v":2269.166666666667,"d":"2269.17"},{"v":2373.166666666667,"d":"2373.17"},{"v":2397.083333333334,"d":"2397.08"},{"v":2425.166666666667,"d":"2425.17"},2369,2317,4.4525]
[62,"DRREDDY",4032.85,{"v":4035.4166666666665,"d":"4035.42"},{"v":4008.333333333333,"d":"4008.33"},{"v":3983.8166666666666,"d":"3983.82"},{"v":3956.733333333333,"d":"3956.73"},{"v":4059.933333333333,"d":"4059.93"},{"v":4087.016666666666,"d":"4087.02"},{"v":4111.533333333333,"d":"4111.53"},4062.5,4010.9,5.31202]
[63,"EDELWEISS",47.65,47.65,47.65,47.65,47.65,47.65,47.65,47.65,47.65,47.65,5.38828]
[64,"EICHERMOT",17588.95,{"v":17533.649999999998,"d":"17533.65"},{"v":17272.549999999996,"d":"17272.55"},{"v":16956.149999999998,"d":"16956.15"},{"v":16695.049999999996,"d":"16695.05"},{"v":17850.049999999996,"d":"17850.05"},{"v":18111.149999999994,"d":"18111.15"},{"v":18427.549999999996,"d":"18427.55"},17794.75,17217.25,2.34247]
[65,"EMAMILTD",203.75,{"v":203.71666666666667,"d":"203.72"},{"v":201.43333333333334,"d":"201.43"},{"v":199.11666666666667,"d":"199.12"},{"v":196.83333333333334,"d":"196.83"},{"v":206.03333333333333,"d":"206.03"},{"v":208.3166666666667,"d":"208.32"},{"v":210.63333333333333,"d":"210.63"},206,201.4,15.00944]
[66,"ENDURANCE",856.1,{"v":848.1666666666666,"d":"848.17"},{"v":834.1833333333333,"d":"834.18"},{"v":812.2666666666667,"d":"812.27"},{"v":798.2833333333333,"d":"798.28"},{"v":870.0833333333333,"d":"870.08"},{"v":884.0666666666666,"d":"884.07"},{"v":905.9833333333332,"d":"905.98"},862.15,826.25,0.78506]
[67,"ENGINERSIN",71.05,{"v":70.33333333333333,"d":"70.33"},{"v":68.41666666666666,"d":"68.42"},{"v":65.78333333333333,"d":"65.78"},{"v":63.86666666666666,"d":"63.87"},{"v":72.96666666666665,"d":"72.97"},{"v":74.88333333333331,"d":"74.88"},{"v":77.51666666666665,"d":"77.52"},72.25,67.7,30.33842]
[68,"ESCORTS",974.25,{"v":978.7166666666666,"d":"978.72"},{"v":965.5833333333331,"d":"965.58"},{"v":956.9166666666665,"d":"956.92"},{"v":943.7833333333331,"d":"943.78"},{"v":987.3833333333332,"d":"987.38"},{"v":1000.5166666666667,"d":"1000.52"},{"v":1009.1833333333333,"d":"1009.18"},991.85,970.05,8.85423]
[69,"EXIDEIND",154.2,{"v":153.73333333333332,"d":"153.73"},{"v":151.96666666666664,"d":"151.97"},{"v":149.73333333333332,"d":"149.73"},{"v":147.96666666666664,"d":"147.97"},{"v":155.96666666666664,"d":"155.97"},{"v":157.73333333333335,"d":"157.73"},{"v":159.96666666666664,"d":"159.97"},155.5,151.5,27.99525]
[70,"FEDERALBNK",54.3,{"v":53.949999999999996,"d":"53.95"},{"v":51.89999999999999,"d":"51.90"},{"v":49.49999999999999,"d":"49.50"},{"v":47.44999999999999,"d":"47.45"},{"v":56.349999999999994,"d":"56.35"},{"v":58.39999999999999,"d":"58.40"},{"v":60.8,"d":"60.80"},56,51.55,775.07342]
[71,"FORTIS",121.25,{"v":121.81666666666666,"d":"121.82"},{"v":119.78333333333333,"d":"119.78"},{"v":118.31666666666666,"d":"118.32"},{"v":116.28333333333333,"d":"116.28"},{"v":123.28333333333333,"d":"123.28"},{"v":125.31666666666666,"d":"125.32"},{"v":126.78333333333333,"d":"126.78"},123.85,120.35,12.43817]
[72,"FCONSUMER",15.2,{"v":15.199999999999998,"d":"15.20"},{"v":15.199999999999996,"d":"15.20"},{"v":15.199999999999998,"d":"15.20"},{"v":15.199999999999996,"d":"15.20"},{"v":15.199999999999996,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.199999999999996,"d":"15.20"},15.2,15.2,1.86242]
[73,"FRETAIL",117.2,{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},117.2,117.2,3.00776]
[74,"GAIL",98.3,{"v":98.98333333333333,"d":"98.98"},{"v":97.31666666666666,"d":"97.32"},{"v":96.33333333333333,"d":"96.33"},{"v":94.66666666666666,"d":"94.67"},{"v":99.96666666666667,"d":"99.97"},{"v":101.63333333333333,"d":"101.63"},{"v":102.61666666666667,"d":"102.62"},100.65,98,137.43058]
[75,"GMRINFRA",21.1,{"v":21.333333333333332,"d":"21.33"},{"v":20.716666666666665,"d":"20.72"},{"v":20.333333333333332,"d":"20.33"},{"v":19.716666666666665,"d":"19.72"},{"v":21.716666666666665,"d":"21.72"},{"v":22.333333333333332,"d":"22.33"},{"v":22.716666666666665,"d":"22.72"},21.95,20.95,137.10277]
[76,"GICRE",154.5,{"v":155.41666666666666,"d":"155.42"},{"v":152.63333333333333,"d":"152.63"},{"v":150.76666666666668,"d":"150.77"},{"v":147.98333333333335,"d":"147.98"},{"v":157.2833333333333,"d":"157.28"},{"v":160.06666666666666,"d":"160.07"},{"v":161.93333333333328,"d":"161.93"},158.2,153.55,2.86498]
[77,"GLENMARK",519.75,514.35,{"v":455.6500000000001,"d":"455.65"},{"v":391.55000000000007,"d":"391.55"},{"v":332.85000000000014,"d":"332.85"},578.45,{"v":637.1500000000001,"d":"637.15"},701.25,573.05,450.25,892.66592]
[78,"GODREJAGRO",428.9,{"v":430.7,"d":"430.70"},{"v":426.4,"d":"426.40"},{"v":423.9,"d":"423.90"},{"v":419.59999999999997,"d":"419.60"},{"v":433.2,"d":"433.20"},{"v":437.50000000000006,"d":"437.50"},{"v":440,"d":"440.00"},435,428.2,1.66769]
[79,"GODREJCP",661.7,662.35,{"v":652.7,"d":"652.70"},{"v":643.7,"d":"643.70"},{"v":634.0500000000001,"d":"634.05"},671.35,{"v":680.9999999999999,"d":"681.00"},{"v":690,"d":"690.00"},672,653.35,19.93799]
[80,"GODREJIND",399.6,{"v":394.15000000000003,"d":"394.15"},{"v":385.45000000000005,"d":"385.45"},{"v":371.3,"d":"371.30"},{"v":362.6,"d":"362.60"},{"v":408.30000000000007,"d":"408.30"},{"v":417,"d":"417.00"},{"v":431.1500000000001,"d":"431.15"},402.85,380,7.61023]
[81,"GODREJPROP",912.9,{"v":905.3000000000001,"d":"905.30"},{"v":892.7500000000001,"d":"892.75"},{"v":872.6,"d":"872.60"},{"v":860.0500000000001,"d":"860.05"},{"v":925.4500000000002,"d":"925.45"},{"v":938.0000000000001,"d":"938.00"},{"v":958.1500000000002,"d":"958.15"},917.85,885.15,8.85802]
[82,"GRAPHITE",188.85,189.25,{"v":187.6,"d":"187.60"},186.35,{"v":184.7,"d":"184.70"},{"v":190.5,"d":"190.50"},{"v":192.14999999999998,"d":"192.15"},{"v":193.4,"d":"193.40"},190.9,188,2.77253]
[83,"GRASIM",617.6,611.15,{"v":593.4499999999999,"d":"593.45"},{"v":569.3,"d":"569.30"},{"v":551.5999999999999,"d":"551.60"},{"v":635.3,"d":"635.30"},{"v":653,"d":"653.00"},677.15,628.85,587,58.78056]
[84,"GSPL",222.95,{"v":224.38333333333333,"d":"224.38"},{"v":220.46666666666664,"d":"220.47"},{"v":217.98333333333332,"d":"217.98"},{"v":214.06666666666663,"d":"214.07"},{"v":226.86666666666665,"d":"226.87"},{"v":230.78333333333333,"d":"230.78"},{"v":233.26666666666665,"d":"233.27"},228.3,221.9,2.29694]
[85,"HEG",881.45,{"v":884.1833333333334,"d":"884.18"},{"v":865.2666666666668,"d":"865.27"},{"v":849.0833333333334,"d":"849.08"},{"v":830.1666666666667,"d":"830.17"},{"v":900.3666666666668,"d":"900.37"},{"v":919.2833333333333,"d":"919.28"},{"v":935.4666666666668,"d":"935.47"},903.1,868,2.11675]
[86,"HCLTECH",569.6,{"v":570.5500000000001,"d":"570.55"},{"v":564.4500000000002,"d":"564.45"},{"v":559.3000000000001,"d":"559.30"},{"v":553.2000000000002,"d":"553.20"},{"v":575.7000000000002,"d":"575.70"},{"v":581.8000000000001,"d":"581.80"},{"v":586.9500000000002,"d":"586.95"},576.65,565.4,26.66303]
[87,"HDFCAMC",2460.75,{"v":2473.9166666666665,"d":"2473.92"},{"v":2436.833333333333,"d":"2436.83"},{"v":2412.9166666666665,"d":"2412.92"},{"v":2375.833333333333,"d":"2375.83"},{"v":2497.833333333333,"d":"2497.83"},{"v":2534.916666666666,"d":"2534.92"},{"v":2558.833333333333,"d":"2558.83"},2511,2450,10.68846]
[88,"HDFCBANK",1028.75,{"v":1032.8333333333333,"d":"1032.83"},{"v":1019.7166666666665,"d":"1019.72"},{"v":1010.6833333333332,"d":"1010.68"},{"v":997.5666666666664,"d":"997.57"},{"v":1041.8666666666666,"d":"1041.87"},{"v":1054.9833333333333,"d":"1054.98"},{"v":1064.0166666666667,"d":"1064.02"},1045.95,1023.8,148.47321]
[89,"HDFCLIFE",520.4,{"v":520.2499999999999,"d":"520.25"},{"v":514.6999999999998,"d":"514.70"},{"v":508.9999999999999,"d":"509.00"},{"v":503.4499999999998,"d":"503.45"},{"v":525.9499999999998,"d":"525.95"},{"v":531.4999999999998,"d":"531.50"},{"v":537.1999999999998,"d":"537.20"},525.8,514.55,27.67223]
[90,"HAVELLS",576.9,{"v":574.0166666666667,"d":"574.02"},{"v":565.0833333333333,"d":"565.08"},{"v":553.2666666666667,"d":"553.27"},{"v":544.3333333333333,"d":"544.33"},{"v":585.8333333333333,"d":"585.83"},{"v":594.7666666666667,"d":"594.77"},{"v":606.5833333333333,"d":"606.58"},582.95,562.2,37.19806]
[91,"HEROMOTOCO",2412.6,{"v":2406.9,"d":"2406.90"},{"v":2366.7000000000003,"d":"2366.70"},{"v":2320.8,"d":"2320.80"},{"v":2280.6000000000004,"d":"2280.60"},{"v":2452.8,"d":"2452.80"},{"v":2493,"d":"2493.00"},{"v":2538.9,"d":"2538.90"},2447.1,2361,30.42802]
[92,"HEXAWARE",321.95,{"v":320.78333333333336,"d":"320.78"},{"v":318.5666666666667,"d":"318.57"},{"v":315.18333333333334,"d":"315.18"},{"v":312.9666666666667,"d":"312.97"},{"v":324.16666666666674,"d":"324.17"},{"v":326.3833333333333,"d":"326.38"},{"v":329.76666666666677,"d":"329.77"},323,317.4,5.89212]
[93,"HINDALCO",150.1,{"v":150.1833333333333,"d":"150.18"},{"v":148.91666666666663,"d":"148.92"},{"v":147.73333333333332,"d":"147.73"},{"v":146.46666666666664,"d":"146.47"},{"v":151.36666666666662,"d":"151.37"},{"v":152.63333333333333,"d":"152.63"},{"v":153.8166666666666,"d":"153.82"},151.45,149,80.37341]
[94,"HINDPETRO",238.6,234.65,{"v":228.3,"d":"228.30"},{"v":218,"d":"218.00"},211.65,{"v":244.95000000000002,"d":"244.95"},{"v":251.29999999999998,"d":"251.30"},{"v":261.6,"d":"261.60"},241,224.35,159.58062]
[95,"HINDUNILVR",2100.8,{"v":2102.2333333333336,"d":"2102.23"},{"v":2085.566666666667,"d":"2085.57"},{"v":2070.3333333333335,"d":"2070.33"},{"v":2053.666666666667,"d":"2053.67"},{"v":2117.466666666667,"d":"2117.47"},{"v":2134.133333333333,"d":"2134.13"},{"v":2149.3666666666672,"d":"2149.37"},2118.9,2087,24.87252]
[96,"HINDZINC",187.85,{"v":185.98333333333335,"d":"185.98"},{"v":181.0666666666667,"d":"181.07"},{"v":174.28333333333333,"d":"174.28"},{"v":169.36666666666667,"d":"169.37"},{"v":192.7666666666667,"d":"192.77"},{"v":197.68333333333334,"d":"197.68"},{"v":204.46666666666673,"d":"204.47"},190.9,179.2,16.71227]
[97,"HUDCO",27,{"v":26.900000000000002,"d":"26.90"},{"v":26.200000000000003,"d":"26.20"},{"v":25.400000000000002,"d":"25.40"},{"v":24.700000000000003,"d":"24.70"},{"v":27.700000000000003,"d":"27.70"},{"v":28.4,"d":"28.40"},{"v":29.200000000000003,"d":"29.20"},27.6,26.1,45.9941]
[98,"HDFC",1819.4,{"v":1835.5666666666668,"d":"1835.57"},{"v":1796.9333333333336,"d":"1796.93"},{"v":1774.4666666666667,"d":"1774.47"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1858.0333333333338,"d":"1858.03"},{"v":1896.666666666667,"d":"1896.67"},{"v":1919.133333333334,"d":"1919.13"},1874.2,1813.1,47.82899]
[99,"ICICIBANK",367.55,{"v":369.3166666666666,"d":"369.32"},{"v":363.3833333333332,"d":"363.38"},{"v":359.2166666666666,"d":"359.22"},{"v":353.2833333333332,"d":"353.28"},{"v":373.48333333333323,"d":"373.48"},{"v":379.41666666666663,"d":"379.42"},{"v":383.58333333333326,"d":"383.58"},375.25,365.15,401.35946]
[100,"ICICIGI",1271.6,{"v":1271.8666666666666,"d":"1271.87"},{"v":1254.7333333333331,"d":"1254.73"},{"v":1237.8666666666666,"d":"1237.87"},{"v":1220.7333333333331,"d":"1220.73"},{"v":1288.7333333333331,"d":"1288.73"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1322.7333333333331,"d":"1322.73"},1289,1255,9.75597]
[101,"ICICIPRULI",407,408.45,{"v":397.9,"d":"397.90"},{"v":388.8,"d":"388.80"},378.25,{"v":417.54999999999995,"d":"417.55"},{"v":428.1,"d":"428.10"},{"v":437.19999999999993,"d":"437.20"},419,399.35,39.44304]
[102,"IDBI",33.05,{"v":32.583333333333336,"d":"32.58"},{"v":31.866666666666674,"d":"31.87"},{"v":30.683333333333337,"d":"30.68"},{"v":29.966666666666676,"d":"29.97"},{"v":33.76666666666667,"d":"33.77"},{"v":34.48333333333333,"d":"34.48"},{"v":35.66666666666667,"d":"35.67"},33.3,31.4,36.63426]
[103,"IDFCFIRSTB",28.25,{"v":27.616666666666664,"d":"27.62"},{"v":26.483333333333327,"d":"26.48"},{"v":24.716666666666665,"d":"24.72"},{"v":23.58333333333333,"d":"23.58"},{"v":29.383333333333326,"d":"29.38"},{"v":30.51666666666666,"d":"30.52"},{"v":32.283333333333324,"d":"32.28"},28.75,25.85,1200.40187]
[104,"ITC",185,{"v":185.21666666666667,"d":"185.22"},{"v":182.93333333333334,"d":"182.93"},{"v":180.86666666666667,"d":"180.87"},{"v":178.58333333333334,"d":"178.58"},{"v":187.28333333333333,"d":"187.28"},{"v":189.5666666666667,"d":"189.57"},{"v":191.63333333333333,"d":"191.63"},187.5,183.15,313.96392]
[105,"IBULHSGFIN",242.2,{"v":237.41666666666666,"d":"237.42"},{"v":220.58333333333331,"d":"220.58"},{"v":198.96666666666667,"d":"198.97"},{"v":182.13333333333333,"d":"182.13"},{"v":259.0333333333333,"d":"259.03"},{"v":275.8666666666666,"d":"275.87"},{"v":297.4833333333333,"d":"297.48"},254.25,215.8,853.16152]
[106,"IBVENTURES",92.65,{"v":92.65000000000002,"d":"92.65"},{"v":92.65000000000003,"d":"92.65"},{"v":92.65000000000002,"d":"92.65"},{"v":92.65000000000003,"d":"92.65"},{"v":92.65000000000003,"d":"92.65"},92.65,{"v":92.65000000000003,"d":"92.65"},92.65,92.65,3.46657]
[107,"INDIANB",64.35,{"v":62.26666666666667,"d":"62.27"},{"v":58.88333333333334,"d":"58.88"},{"v":53.416666666666664,"d":"53.42"},{"v":50.03333333333333,"d":"50.03"},{"v":67.73333333333335,"d":"67.73"},{"v":71.11666666666669,"d":"71.12"},{"v":76.58333333333336,"d":"76.58"},65.65,56.8,167.45258]
[108,"INDHOTEL",84.2,84.45,{"v":83,"d":"83.00"},{"v":81.8,"d":"81.80"},80.35,85.65,{"v":87.10000000000002,"d":"87.10"},{"v":88.30000000000001,"d":"88.30"},85.9,83.25,16.8044]
[109,"IOC",88.05,{"v":87.28333333333335,"d":"87.28"},{"v":86.2666666666667,"d":"86.27"},{"v":84.48333333333335,"d":"84.48"},{"v":83.4666666666667,"d":"83.47"},{"v":89.06666666666669,"d":"89.07"},{"v":90.08333333333334,"d":"90.08"},{"v":91.86666666666669,"d":"91.87"},88.3,85.5,226.05365]
[110,"IGL",447.9,{"v":448.0666666666666,"d":"448.07"},{"v":443.23333333333323,"d":"443.23"},{"v":438.5666666666666,"d":"438.57"},{"v":433.73333333333323,"d":"433.73"},{"v":452.73333333333323,"d":"452.73"},{"v":457.5666666666666,"d":"457.57"},{"v":462.23333333333323,"d":"462.23"},452.9,443.4,43.89572]
[111,"INDUSINDBK",489.9,{"v":492.6000000000001,"d":"492.60"},{"v":483.15000000000015,"d":"483.15"},{"v":476.4000000000001,"d":"476.40"},{"v":466.95000000000016,"d":"466.95"},{"v":499.35000000000014,"d":"499.35"},{"v":508.80000000000007,"d":"508.80"},{"v":515.5500000000002,"d":"515.55"},502.05,485.85,279.34771]
[112,"NAUKRI",2769.25,{"v":2746.383333333333,"d":"2746.38"},{"v":2687.8666666666663,"d":"2687.87"},{"v":2606.483333333333,"d":"2606.48"},{"v":2547.9666666666662,"d":"2547.97"},{"v":2827.7666666666664,"d":"2827.77"},{"v":2886.283333333333,"d":"2886.28"},{"v":2967.6666666666665,"d":"2967.67"},2804.9,2665,4.45962]
[113,"INFY",703.7,{"v":704.1333333333333,"d":"704.13"},{"v":699.5666666666666,"d":"699.57"},{"v":695.4333333333333,"d":"695.43"},{"v":690.8666666666666,"d":"690.87"},{"v":708.2666666666667,"d":"708.27"},{"v":712.8333333333335,"d":"712.83"},{"v":716.9666666666667,"d":"716.97"},708.7,700,78.04139]
[114,"INDIGO",1047.2,{"v":1052.0833333333333,"d":"1052.08"},{"v":1025.1666666666665,"d":"1025.17"},{"v":1003.1333333333332,"d":"1003.13"},{"v":976.2166666666665,"d":"976.22"},{"v":1074.1166666666666,"d":"1074.12"},{"v":1101.033333333333,"d":"1101.03"},{"v":1123.0666666666666,"d":"1123.07"},1079,1030.05,16.34866]
[115,"IPCALAB",1638.5,{"v":1636.1666666666667,"d":"1636.17"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1608.1666666666667,"d":"1608.17"},{"v":1595.3333333333335,"d":"1595.33"},{"v":1651.3333333333335,"d":"1651.33"},{"v":1664.166666666667,"d":"1664.17"},{"v":1679.3333333333335,"d":"1679.33"},1649,1621,1.84055]
[116,"JSWENERGY",50.4,{"v":49.883333333333326,"d":"49.88"},{"v":48.466666666666654,"d":"48.47"},{"v":46.53333333333333,"d":"46.53"},{"v":45.11666666666666,"d":"45.12"},{"v":51.81666666666665,"d":"51.82"},{"v":53.23333333333332,"d":"53.23"},{"v":55.16666666666664,"d":"55.17"},51.3,47.95,72.34807]
[117,"JSWSTEEL",197.95,{"v":196.95000000000002,"d":"196.95"},{"v":194.00000000000003,"d":"194.00"},190.05,{"v":187.10000000000002,"d":"187.10"},{"v":200.90000000000003,"d":"200.90"},{"v":203.85000000000002,"d":"203.85"},{"v":207.80000000000004,"d":"207.80"},199.9,193,110.91702]
[118,"JINDALSTEL",144.4,{"v":144.54999999999998,"d":"144.55"},{"v":142.84999999999997,"d":"142.85"},{"v":141.29999999999998,"d":"141.30"},{"v":139.59999999999997,"d":"139.60"},{"v":146.09999999999997,"d":"146.10"},{"v":147.79999999999995,"d":"147.80"},{"v":149.34999999999997,"d":"149.35"},146.25,143,52.07599]
[119,"JUBLFOOD",1682,{"v":1690.4333333333332,"d":"1690.43"},{"v":1669.6666666666663,"d":"1669.67"},{"v":1657.333333333333,"d":"1657.33"},{"v":1636.5666666666662,"d":"1636.57"},{"v":1702.7666666666664,"d":"1702.77"},{"v":1723.5333333333333,"d":"1723.53"},{"v":1735.8666666666666,"d":"1735.87"},1711.2,1678.1,3.52246]
[120,"JUBILANT",648.35,{"v":650.7833333333333,"d":"650.78"},{"v":641.5666666666666,"d":"641.57"},{"v":634.7833333333333,"d":"634.78"},{"v":625.5666666666666,"d":"625.57"},{"v":657.5666666666666,"d":"657.57"},{"v":666.7833333333333,"d":"666.78"},{"v":673.5666666666666,"d":"673.57"},660,644,2.48088]
[121,"KOTAKBANK",1355.35,{"v":1345.4333333333334,"d":"1345.43"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1256.3833333333334,"d":"1256.38"},{"v":1216.8166666666668,"d":"1216.82"},{"v":1394.9166666666667,"d":"1394.92"},{"v":1434.4833333333333,"d":"1434.48"},{"v":1483.9666666666667,"d":"1483.97"},1385,1295.95,76.33967]
[122,"L&TFH",70.3,{"v":69.94999999999999,"d":"69.95"},{"v":68.54999999999998,"d":"68.55"},{"v":66.8,"d":"66.80"},{"v":65.39999999999999,"d":"65.40"},{"v":71.69999999999997,"d":"71.70"},{"v":73.09999999999998,"d":"73.10"},{"v":74.84999999999997,"d":"74.85"},71.35,68.2,323.9597]
[123,"LTTS",1299.7,{"v":1315.6833333333334,"d":"1315.68"},{"v":1279.0166666666669,"d":"1279.02"},{"v":1258.3333333333335,"d":"1258.33"},{"v":1221.666666666667,"d":"1221.67"},{"v":1336.3666666666668,"d":"1336.37"},{"v":1373.0333333333333,"d":"1373.03"},{"v":1393.7166666666667,"d":"1393.72"},1352.35,1295,1.02245]
[124,"LICHSGFIN",268.55,{"v":271.3333333333333,"d":"271.33"},{"v":263.21666666666664,"d":"263.22"},{"v":257.8833333333333,"d":"257.88"},{"v":249.76666666666665,"d":"249.77"},{"v":276.66666666666663,"d":"276.67"},{"v":284.7833333333333,"d":"284.78"},{"v":290.1166666666666,"d":"290.12"},279.45,266,159.93695]
[125,"LTI",1877.5,{"v":1879.6833333333332,"d":"1879.68"},{"v":1864.4166666666663,"d":"1864.42"},{"v":1851.333333333333,"d":"1851.33"},{"v":1836.0666666666662,"d":"1836.07"},{"v":1892.7666666666664,"d":"1892.77"},{"v":1908.0333333333333,"d":"1908.03"},{"v":1921.1166666666666,"d":"1921.12"},1894.95,1866.6,0.3877]
[126,"LT",907.45,{"v":906.4833333333332,"d":"906.48"},{"v":896.9666666666665,"d":"896.97"},{"v":886.4833333333332,"d":"886.48"},{"v":876.9666666666665,"d":"876.97"},{"v":916.9666666666665,"d":"916.97"},{"v":926.4833333333331,"d":"926.48"},{"v":936.9666666666665,"d":"936.97"},916,896,68.41671]
[127,"LUPIN",935.25,{"v":933.8333333333334,"d":"933.83"},{"v":917.6666666666667,"d":"917.67"},{"v":900.0833333333334,"d":"900.08"},{"v":883.9166666666667,"d":"883.92"},{"v":951.4166666666667,"d":"951.42"},{"v":967.5833333333335,"d":"967.58"},{"v":985.1666666666667,"d":"985.17"},950,916.25,25.42535]
[128,"MRF",64762.75,{"v":64387.583333333336,"d":"64387.58"},{"v":63575.16666666667,"d":"63575.17"},{"v":62387.583333333336,"d":"62387.58"},{"v":61575.16666666667,"d":"61575.17"},{"v":65575.16666666667,"d":"65575.17"},{"v":66387.58333333334,"d":"66387.58"},{"v":67575.16666666667,"d":"67575.17"},65200,63200,0.11462]
[129,"MGL",1053.55,{"v":1064.3500000000001,"d":"1064.35"},{"v":1039.2500000000002,"d":"1039.25"},1024.95,{"v":999.8500000000001,"d":"999.85"},{"v":1078.6500000000003,"d":"1078.65"},{"v":1103.7500000000002,"d":"1103.75"},{"v":1118.0500000000004,"d":"1118.05"},1089.45,1050.05,11.68185]
[130,"M&MFIN",178,{"v":180.04999999999998,"d":"180.05"},{"v":173.94999999999996,"d":"173.95"},{"v":169.89999999999998,"d":"169.90"},{"v":163.79999999999995,"d":"163.80"},{"v":184.09999999999997,"d":"184.10"},{"v":190.2,"d":"190.20"},{"v":194.24999999999997,"d":"194.25"},186.15,176,178.77642]
[131,"M&M",498.75,{"v":498.3666666666666,"d":"498.37"},{"v":494.48333333333323,"d":"494.48"},{"v":490.21666666666664,"d":"490.22"},{"v":486.33333333333326,"d":"486.33"},{"v":502.6333333333332,"d":"502.63"},{"v":506.51666666666654,"d":"506.52"},{"v":510.7833333333332,"d":"510.78"},502.25,494.1,51.49781]
[132,"MANAPPURAM",158.25,{"v":157.76666666666665,"d":"157.77"},{"v":153.08333333333331,"d":"153.08"},{"v":147.91666666666666,"d":"147.92"},{"v":143.23333333333332,"d":"143.23"},{"v":162.9333333333333,"d":"162.93"},{"v":167.61666666666665,"d":"167.62"},{"v":172.7833333333333,"d":"172.78"},162.45,152.6,184.79024]
[133,"MRPL",33.1,{"v":33.199999999999996,"d":"33.20"},{"v":32.39999999999999,"d":"32.40"},{"v":31.699999999999996,"d":"31.70"},{"v":30.89999999999999,"d":"30.90"},{"v":33.89999999999999,"d":"33.90"},{"v":34.69999999999999,"d":"34.70"},{"v":35.39999999999999,"d":"35.40"},34,32.5,12.29851]
[134,"MARICO",330.55,{"v":331.6333333333334,"d":"331.63"},{"v":328.21666666666675,"d":"328.22"},{"v":325.8833333333334,"d":"325.88"},{"v":322.46666666666675,"d":"322.47"},{"v":333.96666666666675,"d":"333.97"},{"v":337.3833333333334,"d":"337.38"},{"v":339.71666666666675,"d":"339.72"},335.05,329.3,17.78475]
[135,"MARUTI",5896,5892.45,{"v":5809.9,"d":"5809.90"},{"v":5723.8,"d":"5723.80"},5641.25,{"v":5978.549999999999,"d":"5978.55"},{"v":6061.1,"d":"6061.10"},{"v":6147.199999999999,"d":"6147.20"},5975,5806.35,14.97825]
[136,"MFSL",495.3,{"v":497.6166666666666,"d":"497.62"},{"v":489.1833333333332,"d":"489.18"},{"v":483.0666666666666,"d":"483.07"},{"v":474.6333333333332,"d":"474.63"},{"v":503.73333333333323,"d":"503.73"},{"v":512.1666666666666,"d":"512.17"},{"v":518.2833333333333,"d":"518.28"},506.05,491.5,8.86169]
[137,"MINDTREE",909.05,{"v":909.9,"d":"909.90"},{"v":897.8,"d":"897.80"},886.55,{"v":874.4499999999999,"d":"874.45"},921.15,{"v":933.2500000000001,"d":"933.25"},{"v":944.5,"d":"944.50"},922,898.65,6.36613]
[138,"MOTHERSUMI",97.25,{"v":97.98333333333333,"d":"97.98"},{"v":96.26666666666667,"d":"96.27"},{"v":95.28333333333333,"d":"95.28"},{"v":93.56666666666666,"d":"93.57"},{"v":98.96666666666667,"d":"98.97"},{"v":100.68333333333334,"d":"100.68"},{"v":101.66666666666667,"d":"101.67"},99.7,97,133.6141]
[139,"MPHASIS",850.15,{"v":848.0500000000001,"d":"848.05"},{"v":843.1000000000001,"d":"843.10"},{"v":836.0500000000001,"d":"836.05"},{"v":831.1000000000001,"d":"831.10"},{"v":855.1000000000001,"d":"855.10"},{"v":860.0500000000002,"d":"860.05"},{"v":867.1000000000001,"d":"867.10"},853,841,0.95815]
[140,"MUTHOOTFIN",1157.6,{"v":1180.8333333333333,"d":"1180.83"},{"v":1124.7666666666664,"d":"1124.77"},{"v":1091.9333333333332,"d":"1091.93"},{"v":1035.8666666666663,"d":"1035.87"},{"v":1213.6666666666665,"d":"1213.67"},{"v":1269.7333333333336,"d":"1269.73"},{"v":1302.5666666666666,"d":"1302.57"},1236.9,1148,55.68699]
[141,"NATCOPHARM",652.15,{"v":648.3666666666667,"d":"648.37"},{"v":631.7833333333333,"d":"631.78"},{"v":611.4166666666666,"d":"611.42"},{"v":594.8333333333333,"d":"594.83"},{"v":668.7333333333333,"d":"668.73"},{"v":685.3166666666666,"d":"685.32"},{"v":705.6833333333334,"d":"705.68"},664.95,628,11.14972]
[142,"NBCC",23.95,{"v":23.983333333333334,"d":"23.98"},{"v":23.51666666666667,"d":"23.52"},{"v":23.083333333333336,"d":"23.08"},{"v":22.61666666666667,"d":"22.62"},{"v":24.416666666666668,"d":"24.42"},{"v":24.883333333333336,"d":"24.88"},{"v":25.316666666666666,"d":"25.32"},24.45,23.55,107.2857]
[143,"NHPC",20.05,{"v":20.066666666666666,"d":"20.07"},{"v":19.933333333333334,"d":"19.93"},{"v":19.816666666666666,"d":"19.82"},{"v":19.683333333333334,"d":"19.68"},{"v":20.183333333333334,"d":"20.18"},{"v":20.316666666666666,"d":"20.32"},{"v":20.433333333333334,"d":"20.43"},20.2,19.95,50.72372]
[144,"NMDC",87.75,{"v":86.41666666666667,"d":"86.42"},{"v":83.83333333333334,"d":"83.83"},{"v":79.91666666666667,"d":"79.92"},{"v":77.33333333333334,"d":"77.33"},{"v":90.33333333333334,"d":"90.33"},{"v":92.91666666666669,"d":"92.92"},{"v":96.83333333333334,"d":"96.83"},89,82.5,112.51914]
[145,"NTPC",95.3,{"v":94.83333333333333,"d":"94.83"},{"v":93.81666666666666,"d":"93.82"},{"v":92.33333333333333,"d":"92.33"},{"v":91.31666666666666,"d":"91.32"},{"v":96.31666666666666,"d":"96.32"},{"v":97.33333333333334,"d":"97.33"},{"v":98.81666666666666,"d":"98.82"},95.85,93.35,188.68376]
[146,"NATIONALUM",32.35,{"v":31.933333333333334,"d":"31.93"},{"v":31.21666666666667,"d":"31.22"},{"v":30.083333333333336,"d":"30.08"},{"v":29.36666666666667,"d":"29.37"},{"v":33.06666666666666,"d":"33.07"},{"v":33.78333333333333,"d":"33.78"},{"v":34.916666666666664,"d":"34.92"},32.65,30.8,275.73103]
[147,"NESTLEIND",16140.8,{"v":16165.266666666668,"d":"16165.27"},{"v":16040.533333333336,"d":"16040.53"},{"v":15940.266666666668,"d":"15940.27"},{"v":15815.533333333336,"d":"15815.53"},{"v":16265.533333333336,"d":"16265.53"},{"v":16390.26666666667,"d":"16390.27"},{"v":16490.533333333336,"d":"16490.53"},16290,16065,1.3592]
[148,"NAM-INDIA",283.7,{"v":283.21666666666664,"d":"283.22"},{"v":276.5333333333333,"d":"276.53"},{"v":269.3666666666667,"d":"269.37"},{"v":262.68333333333334,"d":"262.68"},{"v":290.38333333333327,"d":"290.38"},{"v":297.06666666666655,"d":"297.07"},{"v":304.23333333333323,"d":"304.23"},289.9,276.05,12.14051]
[149,"OBEROIRLTY",383,{"v":384.26666666666665,"d":"384.27"},{"v":374.5333333333333,"d":"374.53"},{"v":366.06666666666666,"d":"366.07"},{"v":356.3333333333333,"d":"356.33"},{"v":392.7333333333333,"d":"392.73"},{"v":402.46666666666664,"d":"402.47"},{"v":410.9333333333333,"d":"410.93"},394,375.8,3.88441]
[150,"ONGC",84.85,85.05,{"v":83.89999999999999,"d":"83.90"},{"v":82.94999999999999,"d":"82.95"},{"v":81.79999999999998,"d":"81.80"},{"v":86,"d":"86.00"},87.15,{"v":88.10000000000001,"d":"88.10"},86.2,84.1,192.29487]
[151,"OIL",102.65,{"v":103.85000000000001,"d":"103.85"},{"v":101.05000000000001,"d":"101.05"},99.45,96.65,{"v":105.45000000000002,"d":"105.45"},108.25,{"v":109.85000000000002,"d":"109.85"},106.65,102.25,18.47962]
[152,"OFSS",2639.05,{"v":2622.616666666667,"d":"2622.62"},{"v":2586.5333333333338,"d":"2586.53"},{"v":2534.016666666667,"d":"2534.02"},{"v":2497.933333333334,"d":"2497.93"},{"v":2675.1333333333337,"d":"2675.13"},{"v":2711.2166666666667,"d":"2711.22"},{"v":2763.7333333333336,"d":"2763.73"},2658.7,2570.1,0.48743]
[153,"PIIND",1538.85,{"v":1536.9833333333333,"d":"1536.98"},{"v":1508.9666666666667,"d":"1508.97"},{"v":1479.0833333333333,"d":"1479.08"},{"v":1451.0666666666666,"d":"1451.07"},{"v":1566.8666666666668,"d":"1566.87"},{"v":1594.8833333333337,"d":"1594.88"},{"v":1624.7666666666669,"d":"1624.77"},1565,1507.1,2.36095]
[154,"PNBHOUSING",226.9,{"v":224.6,"d":"224.60"},{"v":222.29999999999998,"d":"222.30"},{"v":217.7,"d":"217.70"},{"v":215.39999999999998,"d":"215.40"},{"v":229.2,"d":"229.20"},{"v":231.5,"d":"231.50"},{"v":236.1,"d":"236.10"},226.9,220,14.65054]
[155,"PAGEIND",19392.7,{"v":18976.233333333334,"d":"18976.23"},{"v":18482.466666666667,"d":"18482.47"},{"v":17572.233333333334,"d":"17572.23"},{"v":17078.466666666667,"d":"17078.47"},{"v":19886.466666666667,"d":"19886.47"},{"v":20380.233333333337,"d":"20380.23"},{"v":21290.466666666667,"d":"21290.47"},19470,18066,0.6589]
[156,"PETRONET",262.65,{"v":263.3833333333333,"d":"263.38"},{"v":260.26666666666665,"d":"260.27"},{"v":257.8833333333333,"d":"257.88"},{"v":254.76666666666665,"d":"254.77"},{"v":265.76666666666665,"d":"265.77"},{"v":268.8833333333333,"d":"268.88"},{"v":271.26666666666665,"d":"271.27"},266.5,261,12.16029]
[157,"PFIZER",3977.25,{"v":3999.0833333333335,"d":"3999.08"},{"v":3948.166666666667,"d":"3948.17"},{"v":3919.0833333333335,"d":"3919.08"},{"v":3868.166666666667,"d":"3868.17"},{"v":4028.166666666667,"d":"4028.17"},{"v":4079.083333333334,"d":"4079.08"},{"v":4108.166666666667,"d":"4108.17"},4050,3970,0.71036]
[158,"PIDILITIND",1391,{"v":1398.8166666666666,"d":"1398.82"},{"v":1380.1833333333332,"d":"1380.18"},{"v":1369.3666666666666,"d":"1369.37"},{"v":1350.7333333333331,"d":"1350.73"},{"v":1409.6333333333332,"d":"1409.63"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1439.0833333333333,"d":"1439.08"},1417.45,1388,10.69603]
[159,"PEL",1207.95,{"v":1202.9833333333333,"d":"1202.98"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1133.9833333333333,"d":"1133.98"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1271.9833333333336,"d":"1271.98"},{"v":1308.9666666666667,"d":"1308.97"},1235,1166,30.58908]
[160,"PFC",90.6,{"v":89.09999999999998,"d":"89.10"},{"v":86.89999999999996,"d":"86.90"},{"v":83.19999999999999,"d":"83.20"},{"v":80.99999999999997,"d":"81.00"},{"v":92.79999999999995,"d":"92.80"},{"v":94.99999999999997,"d":"95.00"},{"v":98.69999999999995,"d":"98.70"},91.3,85.4,209.65775]
[161,"POWERGRID",178.6,{"v":176.33333333333334,"d":"176.33"},{"v":172.91666666666669,"d":"172.92"},{"v":167.23333333333335,"d":"167.23"},{"v":163.8166666666667,"d":"163.82"},{"v":182.01666666666668,"d":"182.02"},{"v":185.43333333333337,"d":"185.43"},{"v":191.11666666666667,"d":"191.12"},179.75,170.65,185.85881]
[162,"PRESTIGE",214.95,{"v":214.3166666666667,"d":"214.32"},{"v":212.13333333333338,"d":"212.13"},{"v":209.3166666666667,"d":"209.32"},{"v":207.13333333333338,"d":"207.13"},{"v":217.13333333333338,"d":"217.13"},{"v":219.31666666666672,"d":"219.32"},{"v":222.13333333333338,"d":"222.13"},216.5,211.5,4.21583]
[163,"PGHH",9877.1,{"v":9892.366666666667,"d":"9892.37"},{"v":9835.733333333334,"d":"9835.73"},{"v":9794.366666666667,"d":"9794.37"},{"v":9737.733333333334,"d":"9737.73"},{"v":9933.733333333334,"d":"9933.73"},{"v":9990.366666666669,"d":"9990.37"},{"v":10031.733333333334,"d":"10031.73"},9949,9851,0.15029]
[164,"PNB",35.8,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},{"v":36.2,"d":"36.20"},{"v":36.599999999999994,"d":"36.60"},{"v":37.2,"d":"37.20"},36,35,898.27765]
[165,"QUESS",333.15,{"v":328.76666666666665,"d":"328.77"},{"v":324.3833333333333,"d":"324.38"},{"v":315.6166666666667,"d":"315.62"},{"v":311.23333333333335,"d":"311.23"},{"v":337.5333333333333,"d":"337.53"},{"v":341.91666666666663,"d":"341.92"},{"v":350.6833333333333,"d":"350.68"},333.15,320,6.52522]
[166,"RBLBANK",182.3,{"v":181.5666666666667,"d":"181.57"},{"v":170.83333333333337,"d":"170.83"},{"v":159.36666666666667,"d":"159.37"},{"v":148.63333333333335,"d":"148.63"},{"v":193.0333333333334,"d":"193.03"},{"v":203.76666666666668,"d":"203.77"},{"v":215.2333333333334,"d":"215.23"},192.3,170.1,766.53128]
[167,"RECLTD",114.4,112.55,{"v":109.19999999999999,"d":"109.20"},{"v":103.99999999999999,"d":"104.00"},{"v":100.64999999999998,"d":"100.65"},117.75,{"v":121.1,"d":"121.10"},{"v":126.30000000000001,"d":"126.30"},115.9,107.35,204.98067]
[168,"RAJESHEXPO",475.35,{"v":473.56666666666666,"d":"473.57"},{"v":470.1333333333333,"d":"470.13"},{"v":464.9166666666667,"d":"464.92"},{"v":461.48333333333335,"d":"461.48"},{"v":478.7833333333333,"d":"478.78"},{"v":482.2166666666666,"d":"482.22"},{"v":487.4333333333333,"d":"487.43"},477,468.35,1.80374]
[169,"RELIANCE",1746.15,{"v":1761.7833333333335,"d":"1761.78"},{"v":1719.366666666667,"d":"1719.37"},{"v":1692.5833333333335,"d":"1692.58"},{"v":1650.166666666667,"d":"1650.17"},{"v":1788.566666666667,"d":"1788.57"},{"v":1830.9833333333336,"d":"1830.98"},{"v":1857.766666666667,"d":"1857.77"},1804.2,1735,277.81772]
[170,"SBILIFE",777.95,{"v":776.6166666666667,"d":"776.62"},{"v":762.8333333333334,"d":"762.83"},{"v":747.7166666666667,"d":"747.72"},{"v":733.9333333333334,"d":"733.93"},{"v":791.7333333333333,"d":"791.73"},{"v":805.5166666666667,"d":"805.52"},{"v":820.6333333333333,"d":"820.63"},790.4,761.5,11.64278]
[171,"SRF",3618.2,{"v":3627.4,"d":"3627.40"},{"v":3598.8,"d":"3598.80"},{"v":3579.4,"d":"3579.40"},{"v":3550.8,"d":"3550.80"},{"v":3646.8,"d":"3646.80"},{"v":3675.3999999999996,"d":"3675.40"},{"v":3694.8,"d":"3694.80"},3656,3608,1.15805]
[172,"SHREECEM",22017.6,{"v":21915.86666666667,"d":"21915.87"},{"v":21631.783333333336,"d":"21631.78"},{"v":21245.966666666667,"d":"21245.97"},{"v":20961.883333333335,"d":"20961.88"},{"v":22301.683333333338,"d":"22301.68"},{"v":22585.766666666666,"d":"22585.77"},{"v":22971.58333333334,"d":"22971.58"},22199.95,21530.05,0.97692]
[173,"SRTRANSFIN",672.25,{"v":674.9,"d":"674.90"},{"v":662.8499999999999,"d":"662.85"},{"v":653.4499999999999,"d":"653.45"},{"v":641.3999999999999,"d":"641.40"},{"v":684.3,"d":"684.30"},{"v":696.3499999999999,"d":"696.35"},705.75,686.95,665.5,44.51259]
[174,"SIEMENS",1083.85,{"v":1083.5833333333333,"d":"1083.58"},{"v":1067.2666666666664,"d":"1067.27"},{"v":1050.6833333333332,"d":"1050.68"},{"v":1034.3666666666663,"d":"1034.37"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1116.4833333333336,"d":"1116.48"},{"v":1133.0666666666666,"d":"1133.07"},1099.9,1067,5.12709]
[175,"SBIN",187.7,{"v":187.9,"d":"187.90"},184.05,{"v":180.4,"d":"180.40"},176.55,191.55,{"v":195.39999999999998,"d":"195.40"},199.05,191.75,184.25,800.24673]
[176,"SAIL",31.2,{"v":30.916666666666668,"d":"30.92"},{"v":30.383333333333336,"d":"30.38"},{"v":29.56666666666667,"d":"29.57"},{"v":29.03333333333334,"d":"29.03"},{"v":31.733333333333334,"d":"31.73"},{"v":32.266666666666666,"d":"32.27"},{"v":33.08333333333333,"d":"33.08"},31.45,30.1,271.49586]
[177,"STRTECH",109.05,{"v":109.51666666666667,"d":"109.52"},{"v":107.23333333333333,"d":"107.23"},{"v":105.41666666666667,"d":"105.42"},{"v":103.13333333333334,"d":"103.13"},{"v":111.33333333333333,"d":"111.33"},{"v":113.61666666666666,"d":"113.62"},{"v":115.43333333333332,"d":"115.43"},111.8,107.7,12.70804]
[178,"SUNPHARMA",493.2,{"v":493.4666666666667,"d":"493.47"},{"v":485.7333333333334,"d":"485.73"},{"v":478.2666666666667,"d":"478.27"},{"v":470.5333333333334,"d":"470.53"},{"v":500.9333333333334,"d":"500.93"},{"v":508.66666666666674,"d":"508.67"},{"v":516.1333333333334,"d":"516.13"},501.2,486,92.04207]
[179,"SUNTV",403.7,{"v":404.34999999999997,"d":"404.35"},{"v":396.3499999999999,"d":"396.35"},{"v":388.99999999999994,"d":"389.00"},{"v":380.9999999999999,"d":"381.00"},{"v":411.69999999999993,"d":"411.70"},{"v":419.70000000000005,"d":"419.70"},{"v":427.04999999999995,"d":"427.05"},412.35,397,29.97776]
[180,"SYNGENE",398.75,392.75,{"v":385.5,"d":"385.50"},372.25,{"v":365,"d":"365.00"},{"v":406,"d":"406.00"},413.25,{"v":426.5,"d":"426.50"},400,379.5,13.12763]
[181,"TVSMOTOR",382.9,{"v":379,"d":"379.00"},{"v":371,"d":"371.00"},{"v":359.1,"d":"359.10"},{"v":351.1,"d":"351.10"},{"v":390.9,"d":"390.90"},{"v":398.9,"d":"398.90"},{"v":410.79999999999995,"d":"410.80"},387,367.1,27.51257]
[182,"TCS",2027.95,{"v":2033.1166666666668,"d":"2033.12"},{"v":2013.9833333333336,"d":"2013.98"},{"v":2000.0166666666669,"d":"2000.02"},{"v":1980.8833333333337,"d":"1980.88"},{"v":2047.0833333333335,"d":"2047.08"},{"v":2066.2166666666667,"d":"2066.22"},{"v":2080.1833333333334,"d":"2080.18"},2052.25,2019.15,31.96138]
[183,"TATACONSUM",381.1,{"v":381.2833333333333,"d":"381.28"},{"v":377.41666666666663,"d":"377.42"},{"v":373.73333333333335,"d":"373.73"},{"v":369.8666666666667,"d":"369.87"},{"v":384.9666666666666,"d":"384.97"},{"v":388.83333333333326,"d":"388.83"},{"v":392.51666666666654,"d":"392.52"},385.15,377.6,26.23145]
[184,"TATAMTRDVR",42.6,{"v":42.81666666666666,"d":"42.82"},{"v":41.883333333333326,"d":"41.88"},{"v":41.166666666666664,"d":"41.17"},{"v":40.23333333333333,"d":"40.23"},{"v":43.533333333333324,"d":"43.53"},{"v":44.46666666666666,"d":"44.47"},{"v":45.18333333333332,"d":"45.18"},43.75,42.1,39.6512]
[185,"TATAMOTORS",102.65,{"v":102.85000000000001,"d":"102.85"},{"v":100.80000000000001,"d":"100.80"},98.95,{"v":96.9,"d":"96.90"},{"v":104.70000000000002,"d":"104.70"},106.75,{"v":108.60000000000002,"d":"108.60"},104.9,101,685.49914]
[186,"TATAPOWER",43.65,{"v":43.51666666666667,"d":"43.52"},{"v":43.13333333333335,"d":"43.13"},{"v":42.616666666666674,"d":"42.62"},{"v":42.23333333333335,"d":"42.23"},{"v":44.033333333333346,"d":"44.03"},{"v":44.41666666666667,"d":"44.42"},{"v":44.933333333333344,"d":"44.93"},43.9,43,211.66732]
[187,"TATASTEEL",325.7,{"v":324.0166666666667,"d":"324.02"},{"v":320.0333333333334,"d":"320.03"},{"v":314.36666666666673,"d":"314.37"},{"v":310.38333333333344,"d":"310.38"},{"v":329.6833333333334,"d":"329.68"},{"v":333.66666666666663,"d":"333.67"},{"v":339.33333333333337,"d":"339.33"},328,318.35,110.31385]
[188,"TECHM",548.5,{"v":546.6833333333333,"d":"546.68"},{"v":540.1166666666666,"d":"540.12"},{"v":531.7333333333332,"d":"531.73"},{"v":525.1666666666665,"d":"525.17"},{"v":555.0666666666666,"d":"555.07"},{"v":561.6333333333334,"d":"561.63"},{"v":570.0166666666667,"d":"570.02"},553.25,538.3,43.52631]
[189,"NIACL",124.45,{"v":125.13333333333334,"d":"125.13"},{"v":123.36666666666667,"d":"123.37"},{"v":122.28333333333333,"d":"122.28"},{"v":120.51666666666667,"d":"120.52"},{"v":126.21666666666668,"d":"126.22"},{"v":127.98333333333336,"d":"127.98"},{"v":129.0666666666667,"d":"129.07"},126.9,124.05,1.88597]
[190,"RAMCOCEM",634,{"v":635.0666666666667,"d":"635.07"},{"v":622.1333333333334,"d":"622.13"},{"v":610.2666666666668,"d":"610.27"},{"v":597.3333333333335,"d":"597.33"},{"v":646.9333333333334,"d":"646.93"},{"v":659.8666666666666,"d":"659.87"},{"v":671.7333333333333,"d":"671.73"},648,623.2,10.98624]
[191,"TITAN",979.5,{"v":978.6833333333334,"d":"978.68"},{"v":969.3666666666668,"d":"969.37"},{"v":959.2333333333333,"d":"959.23"},{"v":949.9166666666667,"d":"949.92"},{"v":988.8166666666668,"d":"988.82"},{"v":998.1333333333334,"d":"998.13"},{"v":1008.2666666666669,"d":"1008.27"},988,968.55,18.40327]
[192,"TORNTPHARM",2589.85,{"v":2578.2833333333333,"d":"2578.28"},{"v":2541.5666666666666,"d":"2541.57"},{"v":2493.2833333333333,"d":"2493.28"},{"v":2456.5666666666666,"d":"2456.57"},{"v":2626.5666666666666,"d":"2626.57"},{"v":2663.283333333333,"d":"2663.28"},{"v":2711.5666666666666,"d":"2711.57"},2615,2530,3.12002]
[193,"TORNTPOWER",317.9,{"v":320.2833333333333,"d":"320.28"},{"v":313.8166666666666,"d":"313.82"},{"v":309.7333333333333,"d":"309.73"},{"v":303.2666666666666,"d":"303.27"},{"v":324.3666666666666,"d":"324.37"},{"v":330.8333333333333,"d":"330.83"},{"v":334.91666666666663,"d":"334.92"},326.75,316.2,8.5273]
[194,"UPL",446.2,{"v":442.2333333333333,"d":"442.23"},{"v":436.0666666666666,"d":"436.07"},{"v":425.93333333333334,"d":"425.93"},{"v":419.76666666666665,"d":"419.77"},{"v":452.36666666666656,"d":"452.37"},{"v":458.5333333333332,"d":"458.53"},{"v":468.6666666666665,"d":"468.67"},448.4,432.1,49.90109]
[195,"ULTRACEMCO",3825.25,{"v":3821.116666666667,"d":"3821.12"},{"v":3794.7833333333338,"d":"3794.78"},{"v":3764.316666666667,"d":"3764.32"},{"v":3737.983333333334,"d":"3737.98"},{"v":3851.5833333333335,"d":"3851.58"},{"v":3877.9166666666665,"d":"3877.92"},{"v":3908.383333333333,"d":"3908.38"},3847.45,3790.65,3.29145]
[196,"UNIONBANK",32.8,{"v":32.36666666666667,"d":"32.37"},{"v":31.433333333333337,"d":"31.43"},{"v":30.06666666666667,"d":"30.07"},{"v":29.13333333333334,"d":"29.13"},{"v":33.733333333333334,"d":"33.73"},{"v":34.66666666666666,"d":"34.67"},{"v":36.03333333333333,"d":"36.03"},33.3,31,156.36679]
[197,"UBL",1035.45,{"v":1031.6666666666667,"d":"1031.67"},{"v":1017.8333333333335,"d":"1017.83"},{"v":1000.2166666666667,"d":"1000.22"},{"v":986.3833333333334,"d":"986.38"},{"v":1049.2833333333335,"d":"1049.28"},{"v":1063.116666666667,"d":"1063.12"},{"v":1080.7333333333336,"d":"1080.73"},1045.5,1014.05,4.97091]
[198,"MCDOWELL-N",635.1,{"v":629.1166666666667,"d":"629.12"},{"v":618.8333333333334,"d":"618.83"},{"v":602.5666666666667,"d":"602.57"},{"v":592.2833333333334,"d":"592.28"},{"v":645.3833333333333,"d":"645.38"},{"v":655.6666666666666,"d":"655.67"},{"v":671.9333333333333,"d":"671.93"},639.4,612.85,32.02098]
[199,"VGUARD",173.15,{"v":173.29999999999998,"d":"173.30"},{"v":171.59999999999997,"d":"171.60"},{"v":170.04999999999998,"d":"170.05"},{"v":168.34999999999997,"d":"168.35"},{"v":174.84999999999997,"d":"174.85"},{"v":176.54999999999995,"d":"176.55"},{"v":178.09999999999997,"d":"178.10"},175,171.75,4.19615]
[200,"VARROC",173.5,{"v":173.46666666666667,"d":"173.47"},{"v":171.03333333333333,"d":"171.03"},{"v":168.56666666666666,"d":"168.57"},{"v":166.13333333333333,"d":"166.13"},{"v":175.93333333333334,"d":"175.93"},{"v":178.36666666666667,"d":"178.37"},{"v":180.83333333333334,"d":"180.83"},175.9,171,2.20994]
[201,"VBL",708.3,{"v":717.1166666666667,"d":"717.12"},{"v":695.1833333333334,"d":"695.18"},{"v":682.0666666666667,"d":"682.07"},{"v":660.1333333333334,"d":"660.13"},{"v":730.2333333333333,"d":"730.23"},{"v":752.1666666666665,"d":"752.17"},{"v":765.2833333333333,"d":"765.28"},739.05,704,2.12228]
[202,"VEDL",110.05,{"v":108.83333333333333,"d":"108.83"},{"v":105.96666666666665,"d":"105.97"},{"v":101.88333333333333,"d":"101.88"},{"v":99.01666666666665,"d":"99.02"},{"v":112.91666666666666,"d":"112.92"},{"v":115.78333333333333,"d":"115.78"},{"v":119.86666666666666,"d":"119.87"},111.7,104.75,271.09192]
[203,"IDEA",10.1,{"v":9.883333333333335,"d":"9.88"},{"v":9.26666666666667,"d":"9.27"},{"v":8.433333333333335,"d":"8.43"},{"v":7.81666666666667,"d":"7.82"},{"v":10.716666666666669,"d":"10.72"},{"v":11.333333333333332,"d":"11.33"},{"v":12.166666666666668,"d":"12.17"},10.5,9.05,11993.35054]
[204,"VOLTAS",552.15,{"v":552.7666666666667,"d":"552.77"},{"v":547.8333333333333,"d":"547.83"},{"v":543.5166666666667,"d":"543.52"},{"v":538.5833333333333,"d":"538.58"},{"v":557.0833333333333,"d":"557.08"},{"v":562.0166666666667,"d":"562.02"},{"v":566.3333333333333,"d":"566.33"},557.7,548.45,19.20661]
[205,"WHIRLPOOL",2050.05,{"v":2049.516666666667,"d":"2049.52"},{"v":2035.0333333333338,"d":"2035.03"},{"v":2020.0166666666669,"d":"2020.02"},{"v":2005.5333333333338,"d":"2005.53"},{"v":2064.5333333333338,"d":"2064.53"},{"v":2079.0166666666664,"d":"2079.02"},{"v":2094.0333333333338,"d":"2094.03"},2064,2034.5,0.61292]
[206,"WIPRO",218.05,{"v":218.86666666666667,"d":"218.87"},{"v":215.98333333333335,"d":"215.98"},{"v":213.91666666666669,"d":"213.92"},{"v":211.03333333333336,"d":"211.03"},{"v":220.93333333333334,"d":"220.93"},{"v":223.81666666666666,"d":"223.82"},{"v":225.88333333333333,"d":"225.88"},221.75,{"v":216.8,"d":"216.80"},{"v":64.81204,"d":"64.81"}]
[207,"YESBANK",27.75,{"v":27.866666666666664,"d":"27.87"},{"v":27.233333333333327,"d":"27.23"},{"v":26.716666666666665,"d":"26.72"},{"v":26.08333333333333,"d":"26.08"},{"v":28.383333333333326,"d":"28.38"},{"v":29.01666666666666,"d":"29.02"},{"v":29.533333333333324,"d":"29.53"},{"v":28.5,"d":"28.50"},27.35,{"v":193.7448,"d":"193.74"}]
[208,"ZEEL",177.05,{"v":177.01666666666665,"d":"177.02"},{"v":174.0333333333333,"d":"174.03"},{"v":171.01666666666665,"d":"171.02"},{"v":168.0333333333333,"d":"168.03"},{"v":180.0333333333333,"d":"180.03"},{"v":183.01666666666665,"d":"183.02"},{"v":186.0333333333333,"d":"186.03"},{"v":180,"d":"180.00"},{"v":174,"d":"174.00"},{"v":206.57312,"d":"206.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18514.95,18536.55,{"v":18374.1,"d":"18374.10"},18233.25,{"v":18070.8,"d":"18070.80"},{"v":18677.399999999998,"d":"18677.40"},{"v":18839.850000000002,"d":"18839.85"},{"v":18980.699999999997,"d":"18980.70"},18699,18395.7,0.06789]
[2,"AARTIIND",977.35,{"v":970.6166666666667,"d":"970.62"},{"v":961.2333333333333,"d":"961.23"},{"v":945.1166666666667,"d":"945.12"},{"v":935.7333333333333,"d":"935.73"},{"v":986.7333333333333,"d":"986.73"},{"v":996.1166666666668,"d":"996.12"},{"v":1012.2333333333333,"d":"1012.23"},980,954.5,8.13248]
[3,"AAVAS",1371.95,{"v":1373.6499999999999,"d":"1373.65"},{"v":1348.2999999999997,"d":"1348.30"},{"v":1324.6499999999999,"d":"1324.65"},{"v":1299.2999999999997,"d":"1299.30"},{"v":1397.2999999999997,"d":"1397.30"},{"v":1422.6499999999996,"d":"1422.65"},{"v":1446.2999999999997,"d":"1446.30"},1399,1350,1.4361]
[4,"ABBOTINDIA",15755.25,{"v":15716.416666666666,"d":"15716.42"},{"v":15632.833333333332,"d":"15632.83"},{"v":15510.416666666666,"d":"15510.42"},{"v":15426.833333333332,"d":"15426.83"},{"v":15838.833333333332,"d":"15838.83"},{"v":15922.416666666664,"d":"15922.42"},{"v":16044.833333333332,"d":"16044.83"},15800,15594,0.15786]
[5,"ABCAPITAL",57.95,{"v":57.63333333333333,"d":"57.63"},{"v":55.71666666666667,"d":"55.72"},{"v":53.483333333333334,"d":"53.48"},{"v":51.56666666666667,"d":"51.57"},{"v":59.86666666666667,"d":"59.87"},{"v":61.78333333333334,"d":"61.78"},{"v":64.01666666666667,"d":"64.02"},59.55,55.4,103.25423]
[6,"ABFRL",133.15,{"v":133.70000000000002,"d":"133.70"},{"v":131.95000000000005,"d":"131.95"},{"v":130.75000000000003,"d":"130.75"},{"v":129.00000000000006,"d":"129.00"},{"v":134.90000000000003,"d":"134.90"},{"v":136.64999999999998,"d":"136.65"},{"v":137.85000000000002,"d":"137.85"},135.45,132.5,21.45769]
[7,"ACC",1263.45,1266.45,{"v":1254.1000000000001,"d":"1254.10"},1244.75,{"v":1232.4,"d":"1232.40"},{"v":1275.8000000000002,"d":"1275.80"},1288.15,{"v":1297.5000000000002,"d":"1297.50"},1278.8,1257.1,4.98504]
[8,"ADANIGAS",148.45,{"v":147.9,"d":"147.90"},{"v":144.10000000000002,"d":"144.10"},{"v":139.75000000000003,"d":"139.75"},{"v":135.95000000000005,"d":"135.95"},152.25,156.05,{"v":160.39999999999998,"d":"160.40"},151.7,143.55,49.01103]
[9,"ADANIGREEN",441.65,{"v":440.76666666666665,"d":"440.77"},{"v":439.8833333333333,"d":"439.88"},{"v":438.1166666666667,"d":"438.12"},{"v":437.23333333333335,"d":"437.23"},{"v":442.5333333333333,"d":"442.53"},{"v":443.41666666666663,"d":"443.42"},{"v":445.1833333333333,"d":"445.18"},441.65,439,16.46544]
[10,"ADANIPORTS",349.6,{"v":350.06666666666666,"d":"350.07"},{"v":346.23333333333335,"d":"346.23"},{"v":342.8666666666667,"d":"342.87"},{"v":339.03333333333336,"d":"339.03"},{"v":353.43333333333334,"d":"353.43"},{"v":357.2666666666667,"d":"357.27"},{"v":360.6333333333333,"d":"360.63"},353.9,346.7,25.15842]
[11,"ADANIPOWER",38.2,{"v":37.583333333333336,"d":"37.58"},{"v":36.56666666666667,"d":"36.57"},{"v":34.93333333333334,"d":"34.93"},{"v":33.91666666666667,"d":"33.92"},{"v":39.21666666666667,"d":"39.22"},{"v":40.233333333333334,"d":"40.23"},{"v":41.86666666666667,"d":"41.87"},38.6,35.95,286.17224]
[12,"ADANITRANS",231,{"v":228.5,"d":"228.50"},{"v":224.7,"d":"224.70"},{"v":218.39999999999998,"d":"218.40"},{"v":214.59999999999997,"d":"214.60"},{"v":234.8,"d":"234.80"},{"v":238.60000000000002,"d":"238.60"},{"v":244.90000000000003,"d":"244.90"},232.3,222.2,31.30057]
[13,"ADVENZYMES",167.3,{"v":167.68333333333334,"d":"167.68"},{"v":163.31666666666666,"d":"163.32"},{"v":159.33333333333331,"d":"159.33"},{"v":154.96666666666664,"d":"154.97"},{"v":171.66666666666669,"d":"171.67"},{"v":176.03333333333336,"d":"176.03"},{"v":180.0166666666667,"d":"180.02"},172.05,163.7,1.37668]
[14,"AEGISCHEM",197.65,{"v":195.1833333333333,"d":"195.18"},{"v":190.36666666666662,"d":"190.37"},{"v":183.08333333333331,"d":"183.08"},{"v":178.26666666666662,"d":"178.27"},{"v":202.4666666666666,"d":"202.47"},{"v":207.28333333333327,"d":"207.28"},{"v":214.5666666666666,"d":"214.57"},200,187.9,3.33453]
[15,"AFFLE",1485.15,{"v":1486.8166666666666,"d":"1486.82"},{"v":1473.5833333333333,"d":"1473.58"},{"v":1462.0166666666667,"d":"1462.02"},{"v":1448.7833333333333,"d":"1448.78"},{"v":1498.3833333333332,"d":"1498.38"},{"v":1511.6166666666668,"d":"1511.62"},{"v":1523.1833333333332,"d":"1523.18"},1500.05,1475.25,0.21009]
[16,"AIAENG",1608.9,{"v":1618.9666666666665,"d":"1618.97"},{"v":1579.933333333333,"d":"1579.93"},{"v":1550.9666666666665,"d":"1550.97"},{"v":1511.933333333333,"d":"1511.93"},{"v":1647.933333333333,"d":"1647.93"},{"v":1686.9666666666662,"d":"1686.97"},{"v":1715.933333333333,"d":"1715.93"},1658,1590,0.82152]
[17,"AJANTPHARM",1453.75,{"v":1457.8166666666666,"d":"1457.82"},{"v":1441.9833333333331,"d":"1441.98"},{"v":1430.2166666666665,"d":"1430.22"},{"v":1414.383333333333,"d":"1414.38"},{"v":1469.5833333333333,"d":"1469.58"},{"v":1485.4166666666667,"d":"1485.42"},{"v":1497.1833333333334,"d":"1497.18"},1473.65,1446.05,0.98335]
[18,"AKZOINDIA",1898.4,{"v":1871.8,"d":"1871.80"},{"v":1838.6,"d":"1838.60"},{"v":1778.8,"d":"1778.80"},{"v":1745.6,"d":"1745.60"},{"v":1931.6,"d":"1931.60"},{"v":1964.8000000000002,"d":"1964.80"},{"v":2024.6,"d":"2024.60"},1905,1812,0.15889]
[19,"ALKEM",2307.3,{"v":2317.266666666667,"d":"2317.27"},{"v":2286.2833333333338,"d":"2286.28"},{"v":2265.266666666667,"d":"2265.27"},{"v":2234.2833333333338,"d":"2234.28"},{"v":2338.2833333333338,"d":"2338.28"},{"v":2369.2666666666664,"d":"2369.27"},{"v":2390.2833333333338,"d":"2390.28"},2348.25,2296.25,1.36249]
[20,"ALLCARGO",80.55,{"v":81.38333333333334,"d":"81.38"},{"v":79.31666666666668,"d":"79.32"},{"v":78.08333333333334,"d":"78.08"},{"v":76.01666666666668,"d":"76.02"},{"v":82.61666666666667,"d":"82.62"},{"v":84.68333333333334,"d":"84.68"},{"v":85.91666666666667,"d":"85.92"},83.45,80.15,1.50219]
[21,"AMARAJABAT",666.6,{"v":669.1,"d":"669.10"},{"v":656.3000000000001,"d":"656.30"},{"v":646,"d":"646.00"},{"v":633.2,"d":"633.20"},{"v":679.4000000000001,"d":"679.40"},{"v":692.2,"d":"692.20"},{"v":702.5000000000001,"d":"702.50"},681.9,658.8,8.47392]
[22,"AMBER",1557.7,{"v":1545.8999999999999,"d":"1545.90"},{"v":1521.7999999999997,"d":"1521.80"},{"v":1485.8999999999999,"d":"1485.90"},{"v":1461.7999999999997,"d":"1461.80"},{"v":1581.7999999999997,"d":"1581.80"},{"v":1605.8999999999996,"d":"1605.90"},{"v":1641.7999999999997,"d":"1641.80"},1570,1510,0.99859]
[23,"AMBUJACEM",191.1,191.65,{"v":190,"d":"190.00"},{"v":188.9,"d":"188.90"},187.25,192.75,{"v":194.40000000000003,"d":"194.40"},{"v":195.5,"d":"195.50"},193.3,190.55,24.78247]
[24,"APLAPOLLO",1597.3,{"v":1604.7666666666667,"d":"1604.77"},{"v":1574.9833333333333,"d":"1574.98"},{"v":1552.6666666666667,"d":"1552.67"},{"v":1522.8833333333334,"d":"1522.88"},{"v":1627.0833333333333,"d":"1627.08"},{"v":1656.8666666666666,"d":"1656.87"},{"v":1679.1833333333332,"d":"1679.18"},1634.55,1582.45,0.39426]
[25,"APLLTD",937.6,{"v":950.5166666666668,"d":"950.52"},{"v":917.8833333333336,"d":"917.88"},{"v":898.1666666666667,"d":"898.17"},{"v":865.5333333333335,"d":"865.53"},{"v":970.2333333333336,"d":"970.23"},{"v":1002.8666666666668,"d":"1002.87"},{"v":1022.5833333333336,"d":"1022.58"},983.15,930.8,6.44832]
[26,"APOLLOHOSP",1398.3,{"v":1392.9000000000003,"d":"1392.90"},{"v":1377.0500000000006,"d":"1377.05"},{"v":1355.8000000000004,"d":"1355.80"},{"v":1339.9500000000007,"d":"1339.95"},{"v":1414.1500000000005,"d":"1414.15"},{"v":1430.0000000000005,"d":"1430.00"},{"v":1451.2500000000005,"d":"1451.25"},1408.75,1371.65,7.58535]
[27,"APOLLOTYRE",111.9,{"v":111.35000000000001,"d":"111.35"},{"v":109.35000000000002,"d":"109.35"},{"v":106.80000000000001,"d":"106.80"},{"v":104.80000000000003,"d":"104.80"},{"v":113.90000000000002,"d":"113.90"},{"v":115.89999999999999,"d":"115.90"},{"v":118.45000000000002,"d":"118.45"},113.35,108.8,126.41511]
[28,"ARVINDFASN",184.8,{"v":186.83333333333334,"d":"186.83"},{"v":181.66666666666669,"d":"181.67"},{"v":178.53333333333333,"d":"178.53"},{"v":173.36666666666667,"d":"173.37"},{"v":189.9666666666667,"d":"189.97"},{"v":195.13333333333338,"d":"195.13"},{"v":198.2666666666667,"d":"198.27"},192,183.7,1.45368]
[29,"ASAHIINDIA",176.85,{"v":176.45000000000002,"d":"176.45"},{"v":173.90000000000003,"d":"173.90"},{"v":170.95000000000002,"d":"170.95"},{"v":168.40000000000003,"d":"168.40"},{"v":179.40000000000003,"d":"179.40"},{"v":181.95000000000005,"d":"181.95"},{"v":184.90000000000003,"d":"184.90"},179,173.5,0.12832]
[30,"ASHOKA",68.3,67.55,65.75,{"v":63.2,"d":"63.20"},{"v":61.400000000000006,"d":"61.40"},{"v":70.1,"d":"70.10"},{"v":71.89999999999998,"d":"71.90"},{"v":74.44999999999999,"d":"74.45"},69.35,65,60.83817]
[31,"ASHOKLEY",54.6,{"v":54.68333333333334,"d":"54.68"},{"v":53.66666666666667,"d":"53.67"},{"v":52.733333333333334,"d":"52.73"},{"v":51.71666666666667,"d":"51.72"},{"v":55.616666666666674,"d":"55.62"},{"v":56.63333333333334,"d":"56.63"},{"v":57.56666666666668,"d":"57.57"},55.7,53.75,384.11699]
[32,"ASIANPAINT",1652.15,{"v":1649.8833333333332,"d":"1649.88"},{"v":1626.2666666666664,"d":"1626.27"},{"v":1600.3833333333332,"d":"1600.38"},{"v":1576.7666666666664,"d":"1576.77"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1699.3833333333332,"d":"1699.38"},{"v":1725.2666666666664,"d":"1725.27"},1673.5,1624,20.34762]
[33,"ASTERDM",122.25,{"v":121.53333333333335,"d":"121.53"},{"v":117.31666666666669,"d":"117.32"},{"v":112.38333333333334,"d":"112.38"},{"v":108.16666666666669,"d":"108.17"},{"v":126.4666666666667,"d":"126.47"},{"v":130.68333333333337,"d":"130.68"},{"v":135.6166666666667,"d":"135.62"},125.75,116.6,5.96113]
[34,"ASTRAL",896.2,{"v":903.3833333333333,"d":"903.38"},{"v":882.8166666666666,"d":"882.82"},{"v":869.4333333333333,"d":"869.43"},{"v":848.8666666666666,"d":"848.87"},{"v":916.7666666666667,"d":"916.77"},{"v":937.3333333333335,"d":"937.33"},{"v":950.7166666666667,"d":"950.72"},923.95,890,1.41847]
[35,"ASTRAZEN",3239.9,{"v":3265.9666666666667,"d":"3265.97"},{"v":3201.9333333333334,"d":"3201.93"},{"v":3163.9666666666667,"d":"3163.97"},{"v":3099.9333333333334,"d":"3099.93"},{"v":3303.9333333333334,"d":"3303.93"},{"v":3367.966666666667,"d":"3367.97"},{"v":3405.9333333333334,"d":"3405.93"},3330,3228,0.46821]
[36,"ATUL",4517.4,{"v":4522.866666666666,"d":"4522.87"},{"v":4495.733333333332,"d":"4495.73"},{"v":4474.066666666666,"d":"4474.07"},{"v":4446.933333333332,"d":"4446.93"},{"v":4544.533333333332,"d":"4544.53"},{"v":4571.666666666665,"d":"4571.67"},{"v":4593.333333333332,"d":"4593.33"},4550,4501.2,0.25451]
[37,"AUBANK",510.45,{"v":503.65000000000003,"d":"503.65"},{"v":496.8500000000001,"d":"496.85"},{"v":483.25000000000006,"d":"483.25"},{"v":476.4500000000001,"d":"476.45"},517.25,524.05,{"v":537.6500000000001,"d":"537.65"},510.45,490.05,11.07026]
[38,"AUROPHARMA",786.65,{"v":783.7833333333334,"d":"783.78"},{"v":775.0666666666668,"d":"775.07"},{"v":763.4833333333335,"d":"763.48"},{"v":754.7666666666669,"d":"754.77"},{"v":795.3666666666668,"d":"795.37"},{"v":804.0833333333333,"d":"804.08"},{"v":815.6666666666667,"d":"815.67"},792.5,772.2,40.78289]
[39,"AVANTIFEED",472.3,{"v":472.7833333333333,"d":"472.78"},{"v":464.16666666666663,"d":"464.17"},{"v":456.0333333333333,"d":"456.03"},{"v":447.41666666666663,"d":"447.42"},{"v":480.91666666666663,"d":"480.92"},{"v":489.5333333333333,"d":"489.53"},{"v":497.66666666666663,"d":"497.67"},481.4,464.65,5.66355]
[40,"AXISBANK",430.15,428.05,{"v":420.20000000000005,"d":"420.20"},{"v":410.25000000000006,"d":"410.25"},{"v":402.4000000000001,"d":"402.40"},{"v":438,"d":"438.00"},445.85,{"v":455.79999999999995,"d":"455.80"},435.9,418.1,404.54158]
[41,"BAJAJ-AUTO",2855.75,{"v":2796.4166666666665,"d":"2796.42"},{"v":2718.883333333333,"d":"2718.88"},{"v":2582.016666666667,"d":"2582.02"},{"v":2504.4833333333336,"d":"2504.48"},{"v":2933.283333333333,"d":"2933.28"},{"v":3010.8166666666666,"d":"3010.82"},{"v":3147.6833333333325,"d":"3147.68"},2873.95,2659.55,18.72879]
[42,"BAJAJCON",152.15,{"v":153.63333333333333,"d":"153.63"},{"v":148.51666666666665,"d":"148.52"},{"v":144.88333333333333,"d":"144.88"},{"v":139.76666666666665,"d":"139.77"},{"v":157.26666666666665,"d":"157.27"},{"v":162.38333333333333,"d":"162.38"},{"v":166.01666666666665,"d":"166.02"},158.75,150,26.41898]
[43,"BAJAJELEC",430.65,{"v":424.23333333333335,"d":"424.23"},{"v":411.4666666666667,"d":"411.47"},{"v":392.28333333333336,"d":"392.28"},{"v":379.5166666666667,"d":"379.52"},{"v":443.4166666666667,"d":"443.42"},{"v":456.18333333333334,"d":"456.18"},{"v":475.3666666666667,"d":"475.37"},437,405.05,7.34591]
[44,"BAJAJFINSV",6183.55,{"v":6164.516666666666,"d":"6164.52"},{"v":5979.033333333333,"d":"5979.03"},{"v":5774.516666666666,"d":"5774.52"},{"v":5589.033333333333,"d":"5589.03"},{"v":6369.033333333333,"d":"6369.03"},{"v":6554.516666666666,"d":"6554.52"},{"v":6759.033333333333,"d":"6759.03"},6350,5960,25.14021]
[45,"BAJAJHLDNG",2739.1,{"v":2694.516666666667,"d":"2694.52"},{"v":2614.0333333333338,"d":"2614.03"},{"v":2488.9666666666667,"d":"2488.97"},{"v":2408.4833333333336,"d":"2408.48"},{"v":2819.583333333334,"d":"2819.58"},{"v":2900.0666666666666,"d":"2900.07"},{"v":3025.133333333334,"d":"3025.13"},2775,2569.45,0.73903]
[46,"BAJFINANCE",2840.3,{"v":2810.633333333333,"d":"2810.63"},{"v":2757.6666666666665,"d":"2757.67"},{"v":2675.0333333333333,"d":"2675.03"},{"v":2622.0666666666666,"d":"2622.07"},{"v":2893.2666666666664,"d":"2893.27"},{"v":2946.2333333333336,"d":"2946.23"},{"v":3028.8666666666663,"d":"3028.87"},2863.6,2728,139.39367]
[47,"BALKRISIND",1243.45,1249.55,{"v":1220.1,"d":"1220.10"},1196.75,{"v":1167.3,"d":"1167.30"},{"v":1272.8999999999999,"d":"1272.90"},{"v":1302.3500000000001,"d":"1302.35"},{"v":1325.6999999999998,"d":"1325.70"},1279,1226.2,10.711]
[48,"BALMLAWRIE",113.05,{"v":111.3,"d":"111.30"},{"v":107.8,"d":"107.80"},102.55,99.05,116.55,120.05,{"v":125.3,"d":"125.30"},114.8,106.05,7.11686]
[49,"BALRAMCHIN",131.45,{"v":132.13333333333333,"d":"132.13"},{"v":130.01666666666665,"d":"130.02"},{"v":128.58333333333331,"d":"128.58"},{"v":126.46666666666664,"d":"126.47"},{"v":133.56666666666666,"d":"133.57"},{"v":135.68333333333334,"d":"135.68"},{"v":137.11666666666667,"d":"137.12"},134.25,130.7,17.80536]
[50,"BANDHANBNK",311.25,{"v":308.48333333333335,"d":"308.48"},{"v":297.3166666666667,"d":"297.32"},{"v":283.3833333333334,"d":"283.38"},{"v":272.21666666666675,"d":"272.22"},{"v":322.4166666666667,"d":"322.42"},{"v":333.5833333333333,"d":"333.58"},{"v":347.51666666666665,"d":"347.52"},319.65,294.55,239.88331]
[51,"BANKBARODA",49.4,{"v":48.96666666666667,"d":"48.97"},{"v":47.833333333333336,"d":"47.83"},{"v":46.266666666666666,"d":"46.27"},{"v":45.13333333333333,"d":"45.13"},{"v":50.53333333333334,"d":"50.53"},{"v":51.666666666666664,"d":"51.67"},{"v":53.23333333333334,"d":"53.23"},50.1,47.4,655.5894]
[52,"BANKINDIA",52.05,{"v":52.18333333333333,"d":"52.18"},{"v":51.46666666666666,"d":"51.47"},{"v":50.88333333333333,"d":"50.88"},{"v":50.166666666666664,"d":"50.17"},{"v":52.76666666666666,"d":"52.77"},{"v":53.48333333333333,"d":"53.48"},{"v":54.066666666666656,"d":"54.07"},52.9,51.6,46.81285]
[53,"BASF",1171.8,{"v":1166.4833333333333,"d":"1166.48"},{"v":1124.1166666666668,"d":"1124.12"},{"v":1076.4333333333334,"d":"1076.43"},{"v":1034.0666666666668,"d":"1034.07"},{"v":1214.1666666666667,"d":"1214.17"},{"v":1256.533333333333,"d":"1256.53"},{"v":1304.2166666666667,"d":"1304.22"},1208.85,1118.8,1.12716]
[54,"BATAINDIA",1342.5,{"v":1347.3500000000001,"d":"1347.35"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1316.9,"d":"1316.90"},{"v":1299.2500000000002,"d":"1299.25"},{"v":1360.1500000000003,"d":"1360.15"},{"v":1377.8000000000004,"d":"1377.80"},{"v":1390.6000000000004,"d":"1390.60"},1365,1334.55,6.86909]
[55,"BAYERCROP",5846.25,5921.75,{"v":5744.5,"d":"5744.50"},5642.75,{"v":5465.5,"d":"5465.50"},{"v":6023.5,"d":"6023.50"},6200.75,{"v":6302.5,"d":"6302.50"},6099,5820,0.27059]
[56,"BBTC",1064.15,{"v":1079.3666666666668,"d":"1079.37"},{"v":1043.7333333333336,"d":"1043.73"},{"v":1023.3166666666668,"d":"1023.32"},{"v":987.6833333333336,"d":"987.68"},{"v":1099.7833333333335,"d":"1099.78"},{"v":1135.4166666666667,"d":"1135.42"},{"v":1155.8333333333335,"d":"1155.83"},1115,1058.95,2.02077]
[57,"BDL",268.05,{"v":269.68333333333334,"d":"269.68"},{"v":263.3666666666667,"d":"263.37"},{"v":258.68333333333334,"d":"258.68"},{"v":252.36666666666667,"d":"252.37"},{"v":274.3666666666667,"d":"274.37"},{"v":280.6833333333334,"d":"280.68"},{"v":285.3666666666667,"d":"285.37"},276,265,1.36942]
[58,"BEL",81.3,{"v":81.46666666666665,"d":"81.47"},{"v":80.0333333333333,"d":"80.03"},{"v":78.76666666666665,"d":"78.77"},{"v":77.3333333333333,"d":"77.33"},{"v":82.7333333333333,"d":"82.73"},{"v":84.16666666666667,"d":"84.17"},{"v":85.43333333333331,"d":"85.43"},82.9,80.2,226.89477]
[59,"BEML",656.45,{"v":652.6166666666667,"d":"652.62"},{"v":635.2333333333333,"d":"635.23"},{"v":614.0166666666667,"d":"614.02"},{"v":596.6333333333333,"d":"596.63"},{"v":673.8333333333334,"d":"673.83"},{"v":691.2166666666668,"d":"691.22"},{"v":712.4333333333334,"d":"712.43"},670,631.4,22.10852]
[60,"BERGEPAINT",505.4,{"v":506.0333333333333,"d":"506.03"},{"v":498.8166666666666,"d":"498.82"},{"v":492.2333333333333,"d":"492.23"},{"v":485.0166666666666,"d":"485.02"},{"v":512.6166666666666,"d":"512.62"},{"v":519.8333333333333,"d":"519.83"},{"v":526.4166666666666,"d":"526.42"},513.25,499.45,12.72522]
[61,"BHARATFORG",373.15,{"v":375.29999999999995,"d":"375.30"},{"v":364.8999999999999,"d":"364.90"},356.65,{"v":346.24999999999994,"d":"346.25"},{"v":383.5499999999999,"d":"383.55"},393.95,{"v":402.1999999999999,"d":"402.20"},385.7,367.05,31.90009]
[62,"BHARTIARTL",581.05,{"v":579.8166666666666,"d":"579.82"},{"v":571.6333333333332,"d":"571.63"},{"v":562.2166666666666,"d":"562.22"},{"v":554.0333333333332,"d":"554.03"},{"v":589.2333333333332,"d":"589.23"},{"v":597.4166666666666,"d":"597.42"},{"v":606.8333333333333,"d":"606.83"},588,570.4,127.15786]
[63,"BHEL",33.65,{"v":33.6,"d":"33.60"},{"v":32.300000000000004,"d":"32.30"},{"v":30.950000000000003,"d":"30.95"},{"v":29.650000000000006,"d":"29.65"},34.95,36.25,{"v":37.6,"d":"37.60"},34.9,32.25,917.67486]
[64,"BIOCON",387.55,{"v":387.3666666666666,"d":"387.37"},{"v":383.1833333333332,"d":"383.18"},{"v":378.8166666666666,"d":"378.82"},{"v":374.6333333333332,"d":"374.63"},{"v":391.73333333333323,"d":"391.73"},{"v":395.91666666666663,"d":"395.92"},{"v":400.28333333333325,"d":"400.28"},391.55,383,39.52489]
[65,"BIRLACORPN",588.7,{"v":589.4,"d":"589.40"},{"v":565.8,"d":"565.80"},{"v":542.9,"d":"542.90"},{"v":519.3,"d":"519.30"},{"v":612.3,"d":"612.30"},{"v":635.9000000000001,"d":"635.90"},{"v":658.8,"d":"658.80"},613,566.5,5.00142]
[66,"BLISSGVS",101.8,{"v":101.73333333333333,"d":"101.73"},{"v":99.31666666666666,"d":"99.32"},{"v":96.83333333333333,"d":"96.83"},{"v":94.41666666666666,"d":"94.42"},{"v":104.21666666666667,"d":"104.22"},{"v":106.63333333333333,"d":"106.63"},{"v":109.11666666666667,"d":"109.12"},104.15,99.25,4.34463]
[67,"BLUEDART",2015,{"v":2026.6499999999999,"d":"2026.65"},1993.35,{"v":1971.7,"d":"1971.70"},{"v":1938.4,"d":"1938.40"},{"v":2048.2999999999997,"d":"2048.30"},{"v":2081.5999999999995,"d":"2081.60"},{"v":2103.2499999999995,"d":"2103.25"},2059.95,2005,0.09616]
[68,"BLUESTARCO",509.1,{"v":509.8166666666666,"d":"509.82"},{"v":504.6333333333332,"d":"504.63"},{"v":500.16666666666663,"d":"500.17"},{"v":494.98333333333323,"d":"494.98"},{"v":514.2833333333332,"d":"514.28"},{"v":519.4666666666666,"d":"519.47"},{"v":523.9333333333332,"d":"523.93"},515,505.35,0.285]
[69,"BOMDYEING",79.8,{"v":80.26666666666667,"d":"80.27"},{"v":75.83333333333333,"d":"75.83"},{"v":71.86666666666666,"d":"71.87"},{"v":67.43333333333332,"d":"67.43"},{"v":84.23333333333333,"d":"84.23"},{"v":88.66666666666667,"d":"88.67"},{"v":92.63333333333334,"d":"92.63"},84.7,76.3,215.97762]
[70,"BOSCHLTD",11338.7,{"v":11286.9,"d":"11286.90"},{"v":11082.8,"d":"11082.80"},{"v":10826.9,"d":"10826.90"},{"v":10622.8,"d":"10622.80"},{"v":11542.8,"d":"11542.80"},{"v":11746.900000000001,"d":"11746.90"},{"v":12002.8,"d":"12002.80"},11491,11031,0.48288]
[71,"BPCL",385.15,{"v":384.7333333333333,"d":"384.73"},{"v":380.0666666666666,"d":"380.07"},{"v":374.9833333333333,"d":"374.98"},{"v":370.3166666666666,"d":"370.32"},{"v":389.8166666666666,"d":"389.82"},{"v":394.48333333333323,"d":"394.48"},{"v":399.5666666666666,"d":"399.57"},389.4,379.65,103.96922]
[72,"BRIGADE",146.2,{"v":149.1,"d":"149.10"},{"v":140.2,"d":"140.20"},{"v":134.2,"d":"134.20"},{"v":125.29999999999998,"d":"125.30"},{"v":155.1,"d":"155.10"},{"v":164.00000000000003,"d":"164.00"},{"v":170,"d":"170.00"},158,143.1,25.6202]
[73,"BRITANNIA",3421.2,{"v":3437.4,"d":"3437.40"},{"v":3399.8,"d":"3399.80"},{"v":3378.4,"d":"3378.40"},{"v":3340.8,"d":"3340.80"},{"v":3458.8,"d":"3458.80"},{"v":3496.3999999999996,"d":"3496.40"},{"v":3517.8,"d":"3517.80"},3475,3416,7.35172]
[74,"BSE",420.75,{"v":419.5833333333333,"d":"419.58"},{"v":415.16666666666663,"d":"415.17"},{"v":409.5833333333333,"d":"409.58"},{"v":405.16666666666663,"d":"405.17"},{"v":425.16666666666663,"d":"425.17"},{"v":429.58333333333326,"d":"429.58"},{"v":435.16666666666663,"d":"435.17"},424,414,1.57688]
[75,"BSOFT",83.2,{"v":82.85000000000001,"d":"82.85"},{"v":82.00000000000001,"d":"82.00"},{"v":80.80000000000001,"d":"80.80"},{"v":79.95000000000002,"d":"79.95"},{"v":84.05000000000001,"d":"84.05"},{"v":84.9,"d":"84.90"},{"v":86.10000000000001,"d":"86.10"},83.7,81.65,7.75603]
[76,"CADILAHC",360.65,{"v":361.90000000000003,"d":"361.90"},{"v":355.30000000000007,"d":"355.30"},{"v":349.95000000000005,"d":"349.95"},{"v":343.3500000000001,"d":"343.35"},{"v":367.25000000000006,"d":"367.25"},{"v":373.8500000000001,"d":"373.85"},{"v":379.20000000000005,"d":"379.20"},368.5,356.55,51.8111]
[77,"CANBK",111.85,{"v":111.18333333333334,"d":"111.18"},{"v":108.11666666666667,"d":"108.12"},{"v":104.38333333333334,"d":"104.38"},{"v":101.31666666666668,"d":"101.32"},{"v":114.91666666666667,"d":"114.92"},{"v":117.98333333333333,"d":"117.98"},{"v":121.71666666666667,"d":"121.72"},114.25,107.45,314.92611]
[78,"CANFINHOME",368.5,{"v":368.2,"d":"368.20"},{"v":361.4,"d":"361.40"},{"v":354.3,"d":"354.30"},{"v":347.5,"d":"347.50"},{"v":375.29999999999995,"d":"375.30"},{"v":382.1,"d":"382.10"},{"v":389.19999999999993,"d":"389.20"},375,361.1,5.77598]
[79,"CAPLIPOINT",362.4,{"v":365.84999999999997,"d":"365.85"},{"v":355.79999999999995,"d":"355.80"},{"v":349.2,"d":"349.20"},339.15,{"v":372.44999999999993,"d":"372.45"},{"v":382.5,"d":"382.50"},{"v":389.0999999999999,"d":"389.10"},375.9,359.25,3.8995]
[80,"CARBORUNIV",261.65,{"v":261.21666666666664,"d":"261.22"},{"v":254.43333333333328,"d":"254.43"},{"v":247.21666666666664,"d":"247.22"},{"v":240.43333333333328,"d":"240.43"},{"v":268.4333333333333,"d":"268.43"},{"v":275.2166666666667,"d":"275.22"},{"v":282.4333333333333,"d":"282.43"},268,254,1.46069]
[81,"CARERATING",413.5,{"v":411.48333333333335,"d":"411.48"},{"v":406.9666666666667,"d":"406.97"},{"v":400.43333333333334,"d":"400.43"},{"v":395.9166666666667,"d":"395.92"},{"v":418.0166666666667,"d":"418.02"},{"v":422.53333333333336,"d":"422.53"},{"v":429.0666666666667,"d":"429.07"},416,404.95,0.53353]
[82,"CASTROLIND",126.05,{"v":124,"d":"124.00"},121.55,117.05,{"v":114.6,"d":"114.60"},{"v":128.5,"d":"128.50"},130.95,135.45,126.45,119.5,21.40896]
[83,"CCL",248.35,{"v":247.78333333333333,"d":"247.78"},{"v":245.56666666666666,"d":"245.57"},{"v":242.78333333333333,"d":"242.78"},{"v":240.56666666666666,"d":"240.57"},{"v":250.56666666666666,"d":"250.57"},{"v":252.7833333333333,"d":"252.78"},{"v":255.56666666666666,"d":"255.57"},250,245,2.16514]
[84,"CDSL",267.2,{"v":268.21666666666664,"d":"268.22"},{"v":264.9833333333333,"d":"264.98"},{"v":262.76666666666665,"d":"262.77"},{"v":259.5333333333333,"d":"259.53"},{"v":270.4333333333333,"d":"270.43"},{"v":273.66666666666663,"d":"273.67"},{"v":275.88333333333327,"d":"275.88"},271.45,266,2.45703]
[85,"CEATLTD",935.5,{"v":939.5666666666666,"d":"939.57"},{"v":925.9333333333332,"d":"925.93"},{"v":916.3666666666666,"d":"916.37"},{"v":902.7333333333331,"d":"902.73"},{"v":949.1333333333332,"d":"949.13"},{"v":962.7666666666667,"d":"962.77"},{"v":972.3333333333333,"d":"972.33"},953.2,930,1.18934]
[86,"CENTRALBK",16.8,{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":16.266666666666666,"d":"16.27"},{"v":16.03333333333333,"d":"16.03"},{"v":17.03333333333333,"d":"17.03"},{"v":17.266666666666666,"d":"17.27"},{"v":17.53333333333333,"d":"17.53"},17,16.5,22.15832]
[87,"CENTURYPLY",120.45,{"v":120.21666666666665,"d":"120.22"},{"v":115.33333333333331,"d":"115.33"},{"v":110.21666666666665,"d":"110.22"},{"v":105.33333333333331,"d":"105.33"},{"v":125.33333333333331,"d":"125.33"},{"v":130.21666666666667,"d":"130.22"},{"v":135.33333333333331,"d":"135.33"},125.1,115.1,16.58428]
[88,"CERA",2223.9,{"v":2234.5499999999997,"d":"2234.55"},{"v":2199.3499999999995,"d":"2199.35"},{"v":2174.7999999999997,"d":"2174.80"},{"v":2139.5999999999995,"d":"2139.60"},{"v":2259.0999999999995,"d":"2259.10"},{"v":2294.2999999999993,"d":"2294.30"},{"v":2318.8499999999995,"d":"2318.85"},2269.75,2210,0.02374]
[89,"CESC",597.65,{"v":598.5500000000001,"d":"598.55"},{"v":592.1000000000001,"d":"592.10"},{"v":586.5500000000001,"d":"586.55"},{"v":580.1000000000001,"d":"580.10"},{"v":604.1000000000001,"d":"604.10"},{"v":610.5500000000002,"d":"610.55"},{"v":616.1000000000001,"d":"616.10"},605,593,3.30519]
[90,"CGCL",153.3,{"v":152.18333333333334,"d":"152.18"},{"v":146.36666666666667,"d":"146.37"},{"v":139.43333333333334,"d":"139.43"},{"v":133.61666666666667,"d":"133.62"},{"v":159.11666666666667,"d":"159.12"},{"v":164.93333333333334,"d":"164.93"},{"v":171.86666666666667,"d":"171.87"},158,145.25,1.89896]
[91,"CHALET",145.45,{"v":145.01666666666665,"d":"145.02"},{"v":142.5333333333333,"d":"142.53"},{"v":139.61666666666665,"d":"139.62"},{"v":137.1333333333333,"d":"137.13"},{"v":147.9333333333333,"d":"147.93"},{"v":150.41666666666666,"d":"150.42"},{"v":153.33333333333331,"d":"153.33"},147.5,142.1,3.13522]
[92,"CHAMBLFERT",149.6,{"v":148.46666666666667,"d":"148.47"},{"v":145.93333333333334,"d":"145.93"},{"v":142.26666666666668,"d":"142.27"},{"v":139.73333333333335,"d":"139.73"},{"v":152.13333333333333,"d":"152.13"},{"v":154.66666666666669,"d":"154.67"},{"v":158.33333333333331,"d":"158.33"},151,144.8,13.62671]
[93,"CHENNPETRO",72.55,{"v":72.68333333333332,"d":"72.68"},{"v":69.46666666666664,"d":"69.47"},{"v":66.38333333333331,"d":"66.38"},{"v":63.16666666666663,"d":"63.17"},{"v":75.76666666666665,"d":"75.77"},{"v":78.98333333333332,"d":"78.98"},{"v":82.06666666666666,"d":"82.07"},75.9,69.6,28.29957]
[94,"CHOLAFIN",204.7,{"v":206.88333333333333,"d":"206.88"},{"v":197.31666666666666,"d":"197.32"},{"v":189.93333333333334,"d":"189.93"},{"v":180.36666666666667,"d":"180.37"},{"v":214.26666666666665,"d":"214.27"},{"v":223.83333333333331,"d":"223.83"},{"v":231.21666666666664,"d":"231.22"},216.45,199.5,416.13534]
[95,"CHOLAHLDNG",315,{"v":315.34999999999997,"d":"315.35"},{"v":311.5999999999999,"d":"311.60"},{"v":308.19999999999993,"d":"308.20"},{"v":304.4499999999999,"d":"304.45"},{"v":318.74999999999994,"d":"318.75"},{"v":322.50000000000006,"d":"322.50"},{"v":325.9,"d":"325.90"},319.1,311.95,3.59429]
[96,"CIPLA",655.95,{"v":666.6999999999999,"d":"666.70"},{"v":640.8999999999999,"d":"640.90"},{"v":625.8499999999999,"d":"625.85"},{"v":600.0499999999998,"d":"600.05"},{"v":681.7499999999999,"d":"681.75"},{"v":707.5499999999998,"d":"707.55"},{"v":722.5999999999999,"d":"722.60"},692.5,651.65,293.13468]
[97,"COALINDIA",143.65,{"v":141.5666666666667,"d":"141.57"},{"v":139.1833333333334,"d":"139.18"},{"v":134.7166666666667,"d":"134.72"},{"v":132.3333333333334,"d":"132.33"},{"v":146.0333333333334,"d":"146.03"},{"v":148.41666666666666,"d":"148.42"},{"v":152.88333333333338,"d":"152.88"},143.95,137.1,197.16497]
[98,"COCHINSHIP",301.05,{"v":306.65000000000003,"d":"306.65"},{"v":293.4000000000001,"d":"293.40"},{"v":285.75000000000006,"d":"285.75"},{"v":272.5000000000001,"d":"272.50"},{"v":314.30000000000007,"d":"314.30"},{"v":327.54999999999995,"d":"327.55"},{"v":335.20000000000005,"d":"335.20"},319.9,299,24.05938]
[99,"COLPAL",1377.2,{"v":1372.4166666666667,"d":"1372.42"},{"v":1361.5833333333335,"d":"1361.58"},{"v":1345.9666666666667,"d":"1345.97"},{"v":1335.1333333333334,"d":"1335.13"},{"v":1388.0333333333335,"d":"1388.03"},{"v":1398.866666666667,"d":"1398.87"},{"v":1414.4833333333336,"d":"1414.48"},1383.25,1356.8,6.02456]
[100,"CONCOR",416,{"v":413.3833333333334,"d":"413.38"},{"v":408.76666666666677,"d":"408.77"},{"v":401.53333333333336,"d":"401.53"},{"v":396.91666666666674,"d":"396.92"},{"v":420.6166666666668,"d":"420.62"},{"v":425.23333333333346,"d":"425.23"},{"v":432.4666666666668,"d":"432.47"},418,406.15,11.98926]
[101,"COROMANDEL",732.5,{"v":728.7833333333334,"d":"728.78"},{"v":715.6666666666669,"d":"715.67"},{"v":698.8333333333335,"d":"698.83"},{"v":685.7166666666669,"d":"685.72"},{"v":745.6166666666668,"d":"745.62"},{"v":758.7333333333333,"d":"758.73"},{"v":775.5666666666667,"d":"775.57"},741.9,711.95,3.84585]
[102,"CREDITACC",554.85,{"v":546.5666666666667,"d":"546.57"},{"v":538.2833333333334,"d":"538.28"},{"v":521.7166666666667,"d":"521.72"},{"v":513.4333333333334,"d":"513.43"},{"v":563.1333333333334,"d":"563.13"},{"v":571.4166666666667,"d":"571.42"},{"v":587.9833333333335,"d":"587.98"},554.85,530,0.59888]
[103,"CRISIL",1476.7,{"v":1481.1166666666668,"d":"1481.12"},{"v":1459.2333333333336,"d":"1459.23"},{"v":1441.7666666666669,"d":"1441.77"},{"v":1419.8833333333337,"d":"1419.88"},{"v":1498.5833333333335,"d":"1498.58"},{"v":1520.4666666666667,"d":"1520.47"},{"v":1537.9333333333334,"d":"1537.93"},1503,1463.65,0.19956]
[104,"CROMPTON",225.2,{"v":227.01666666666665,"d":"227.02"},{"v":222.9833333333333,"d":"222.98"},{"v":220.76666666666665,"d":"220.77"},{"v":216.7333333333333,"d":"216.73"},{"v":229.2333333333333,"d":"229.23"},{"v":233.26666666666665,"d":"233.27"},{"v":235.4833333333333,"d":"235.48"},231.05,224.8,7.0717]
[105,"CUB",126.2,{"v":127.5,"d":"127.50"},{"v":124.5,"d":"124.50"},{"v":122.8,"d":"122.80"},{"v":119.8,"d":"119.80"},{"v":129.2,"d":"129.20"},{"v":132.2,"d":"132.20"},{"v":133.9,"d":"133.90"},130.5,125.8,34.07373]
[106,"CUMMINSIND",396.65,{"v":391.48333333333335,"d":"391.48"},{"v":382.4666666666667,"d":"382.47"},{"v":368.28333333333336,"d":"368.28"},{"v":359.2666666666667,"d":"359.27"},{"v":405.6666666666667,"d":"405.67"},{"v":414.68333333333334,"d":"414.68"},{"v":428.8666666666667,"d":"428.87"},400.5,377.3,16.13249]
[107,"CYIENT",224.75,224.15,{"v":220.70000000000002,"d":"220.70"},216.65,{"v":213.20000000000002,"d":"213.20"},{"v":228.20000000000002,"d":"228.20"},231.65,{"v":235.70000000000002,"d":"235.70"},227.6,220.1,6.9542]
[108,"DABUR",443.5,{"v":444.51666666666665,"d":"444.52"},{"v":440.0333333333333,"d":"440.03"},{"v":436.56666666666666,"d":"436.57"},{"v":432.0833333333333,"d":"432.08"},{"v":447.9833333333333,"d":"447.98"},{"v":452.46666666666664,"d":"452.47"},{"v":455.9333333333333,"d":"455.93"},449,441.05,30.82797]
[109,"DALBHARAT",591.75,{"v":593.8166666666667,"d":"593.82"},{"v":583.1333333333334,"d":"583.13"},{"v":574.5166666666668,"d":"574.52"},{"v":563.8333333333335,"d":"563.83"},{"v":602.4333333333334,"d":"602.43"},{"v":613.1166666666666,"d":"613.12"},{"v":621.7333333333333,"d":"621.73"},604.5,585.2,3.77184]
[110,"DBCORP",78.65,{"v":77.51666666666667,"d":"77.52"},{"v":74.23333333333333,"d":"74.23"},{"v":69.81666666666666,"d":"69.82"},{"v":66.53333333333333,"d":"66.53"},{"v":81.93333333333334,"d":"81.93"},{"v":85.21666666666667,"d":"85.22"},{"v":89.63333333333334,"d":"89.63"},80.8,73.1,9.54532]
[111,"DBL",282.1,{"v":282.36666666666673,"d":"282.37"},{"v":276.93333333333345,"d":"276.93"},{"v":271.7666666666667,"d":"271.77"},{"v":266.3333333333334,"d":"266.33"},{"v":287.5333333333335,"d":"287.53"},{"v":292.96666666666675,"d":"292.97"},{"v":298.1333333333335,"d":"298.13"},287.8,277.2,5.02549]
[112,"DCAL",121.9,{"v":122.76666666666667,"d":"122.77"},{"v":119.43333333333334,"d":"119.43"},{"v":116.96666666666667,"d":"116.97"},{"v":113.63333333333334,"d":"113.63"},{"v":125.23333333333333,"d":"125.23"},{"v":128.56666666666666,"d":"128.57"},{"v":131.03333333333333,"d":"131.03"},126.1,120.3,5.72445]
[113,"DCBBANK",85.95,{"v":85.53333333333335,"d":"85.53"},{"v":83.41666666666669,"d":"83.42"},{"v":80.88333333333334,"d":"80.88"},{"v":78.76666666666668,"d":"78.77"},{"v":88.06666666666669,"d":"88.07"},{"v":90.18333333333334,"d":"90.18"},{"v":92.7166666666667,"d":"92.72"},87.65,83,59.56878]
[114,"DCMSHRIRAM",316.95,{"v":315.65000000000003,"d":"315.65"},{"v":308.30000000000007,"d":"308.30"},{"v":299.65000000000003,"d":"299.65"},{"v":292.30000000000007,"d":"292.30"},{"v":324.30000000000007,"d":"324.30"},{"v":331.6500000000001,"d":"331.65"},{"v":340.30000000000007,"d":"340.30"},323,307,2.08047]
[115,"DEEPAKNTR",494.55,{"v":498.84999999999997,"d":"498.85"},{"v":487.69999999999993,"d":"487.70"},{"v":480.84999999999997,"d":"480.85"},{"v":469.69999999999993,"d":"469.70"},{"v":505.69999999999993,"d":"505.70"},{"v":516.8499999999999,"d":"516.85"},{"v":523.6999999999999,"d":"523.70"},510,492,13.21749]
[116,"DELTACORP",89.7,{"v":88.46666666666665,"d":"88.47"},{"v":87.2333333333333,"d":"87.23"},{"v":84.76666666666665,"d":"84.77"},{"v":83.5333333333333,"d":"83.53"},{"v":90.93333333333331,"d":"90.93"},{"v":92.16666666666666,"d":"92.17"},{"v":94.63333333333331,"d":"94.63"},89.7,86,16.08038]
[117,"DHFL",16.25,{"v":16.116666666666664,"d":"16.12"},{"v":15.833333333333329,"d":"15.83"},{"v":15.416666666666664,"d":"15.42"},{"v":15.13333333333333,"d":"15.13"},{"v":16.533333333333328,"d":"16.53"},{"v":16.816666666666666,"d":"16.82"},{"v":17.233333333333327,"d":"17.23"},16.4,15.7,44.93059]
[118,"DISHTV",8.7,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.7,8.7,18.52801]
[119,"DIVISLAB",2349.25,{"v":2345.0833333333335,"d":"2345.08"},{"v":2321.166666666667,"d":"2321.17"},{"v":2293.0833333333335,"d":"2293.08"},{"v":2269.166666666667,"d":"2269.17"},{"v":2373.166666666667,"d":"2373.17"},{"v":2397.083333333334,"d":"2397.08"},{"v":2425.166666666667,"d":"2425.17"},2369,2317,4.4525]
[120,"DIXON",5546.1,{"v":5605.033333333333,"d":"5605.03"},{"v":5461.066666666666,"d":"5461.07"},{"v":5376.033333333333,"d":"5376.03"},{"v":5232.066666666666,"d":"5232.07"},{"v":5690.066666666666,"d":"5690.07"},{"v":5834.033333333333,"d":"5834.03"},{"v":5919.066666666666,"d":"5919.07"},5749,5520,0.39931]
[121,"DLF",159.95,{"v":160.91666666666666,"d":"160.92"},{"v":157.33333333333331,"d":"157.33"},{"v":154.71666666666667,"d":"154.72"},{"v":151.13333333333333,"d":"151.13"},{"v":163.5333333333333,"d":"163.53"},{"v":167.11666666666662,"d":"167.12"},{"v":169.7333333333333,"d":"169.73"},164.5,158.3,128.77819]
[122,"DMART",2350.4,{"v":2363.266666666667,"d":"2363.27"},{"v":2327.1333333333337,"d":"2327.13"},{"v":2303.866666666667,"d":"2303.87"},{"v":2267.7333333333336,"d":"2267.73"},{"v":2386.5333333333338,"d":"2386.53"},{"v":2422.666666666667,"d":"2422.67"},{"v":2445.933333333334,"d":"2445.93"},2399.4,2340,3.66255]
[123,"DRREDDY",4032.85,{"v":4035.4166666666665,"d":"4035.42"},{"v":4008.333333333333,"d":"4008.33"},{"v":3983.8166666666666,"d":"3983.82"},{"v":3956.733333333333,"d":"3956.73"},{"v":4059.933333333333,"d":"4059.93"},{"v":4087.016666666666,"d":"4087.02"},{"v":4111.533333333333,"d":"4111.53"},4062.5,4010.9,5.31202]
[124,"ECLERX",452.65,{"v":450.15000000000003,"d":"450.15"},{"v":438.50000000000006,"d":"438.50"},424.35,{"v":412.70000000000005,"d":"412.70"},{"v":464.30000000000007,"d":"464.30"},{"v":475.95000000000005,"d":"475.95"},{"v":490.1000000000001,"d":"490.10"},461.8,436,1.09204]
[125,"EDELWEISS",47.65,47.65,47.65,47.65,47.65,47.65,47.65,47.65,47.65,47.65,5.38828]
[126,"EICHERMOT",17588.95,{"v":17533.649999999998,"d":"17533.65"},{"v":17272.549999999996,"d":"17272.55"},{"v":16956.149999999998,"d":"16956.15"},{"v":16695.049999999996,"d":"16695.05"},{"v":17850.049999999996,"d":"17850.05"},{"v":18111.149999999994,"d":"18111.15"},{"v":18427.549999999996,"d":"18427.55"},17794.75,17217.25,2.34247]
[127,"EIDPARRY",276.3,273.95,{"v":268.09999999999997,"d":"268.10"},{"v":259.9,"d":"259.90"},{"v":254.04999999999995,"d":"254.05"},282.15,{"v":288,"d":"288.00"},{"v":296.2,"d":"296.20"},279.8,265.75,11.6827]
[128,"EIHOTEL",69.95,{"v":69.8,"d":"69.80"},{"v":68.64999999999999,"d":"68.65"},67.35,{"v":66.19999999999999,"d":"66.20"},{"v":71.1,"d":"71.10"},72.25,73.55,70.95,68.5,4.33387]
[129,"ELGIEQUIP",169.6,{"v":163.01666666666665,"d":"163.02"},{"v":151.58333333333331,"d":"151.58"},{"v":133.56666666666666,"d":"133.57"},{"v":122.13333333333333,"d":"122.13"},{"v":181.0333333333333,"d":"181.03"},{"v":192.46666666666664,"d":"192.47"},{"v":210.4833333333333,"d":"210.48"},174.45,145,9.56857]
[130,"EMAMILTD",203.75,{"v":203.71666666666667,"d":"203.72"},{"v":201.43333333333334,"d":"201.43"},{"v":199.11666666666667,"d":"199.12"},{"v":196.83333333333334,"d":"196.83"},{"v":206.03333333333333,"d":"206.03"},{"v":208.3166666666667,"d":"208.32"},{"v":210.63333333333333,"d":"210.63"},206,201.4,15.00944]
[131,"ENDURANCE",856.1,{"v":848.1666666666666,"d":"848.17"},{"v":834.1833333333333,"d":"834.18"},{"v":812.2666666666667,"d":"812.27"},{"v":798.2833333333333,"d":"798.28"},{"v":870.0833333333333,"d":"870.08"},{"v":884.0666666666666,"d":"884.07"},{"v":905.9833333333332,"d":"905.98"},862.15,826.25,0.78506]
[132,"ENGINERSIN",71.05,{"v":70.33333333333333,"d":"70.33"},{"v":68.41666666666666,"d":"68.42"},{"v":65.78333333333333,"d":"65.78"},{"v":63.86666666666666,"d":"63.87"},{"v":72.96666666666665,"d":"72.97"},{"v":74.88333333333331,"d":"74.88"},{"v":77.51666666666665,"d":"77.52"},72.25,67.7,30.33842]
[133,"EQUITAS",55.05,54.85,{"v":53.400000000000006,"d":"53.40"},{"v":51.75000000000001,"d":"51.75"},{"v":50.30000000000001,"d":"50.30"},{"v":56.5,"d":"56.50"},57.95,{"v":59.599999999999994,"d":"59.60"},56.3,53.2,280.391]
[134,"ERIS",466.8,{"v":469.5166666666667,"d":"469.52"},{"v":462.1833333333334,"d":"462.18"},{"v":457.56666666666666,"d":"457.57"},{"v":450.23333333333335,"d":"450.23"},{"v":474.13333333333344,"d":"474.13"},{"v":481.4666666666668,"d":"481.47"},{"v":486.0833333333335,"d":"486.08"},476.85,464.9,0.5785]
[135,"ESCORTS",974.25,{"v":978.7166666666666,"d":"978.72"},{"v":965.5833333333331,"d":"965.58"},{"v":956.9166666666665,"d":"956.92"},{"v":943.7833333333331,"d":"943.78"},{"v":987.3833333333332,"d":"987.38"},{"v":1000.5166666666667,"d":"1000.52"},{"v":1009.1833333333333,"d":"1009.18"},991.85,970.05,8.85423]
[136,"ESSELPACK",191.55,{"v":195.5333333333333,"d":"195.53"},{"v":186.2166666666666,"d":"186.22"},{"v":180.8833333333333,"d":"180.88"},{"v":171.5666666666666,"d":"171.57"},{"v":200.86666666666662,"d":"200.87"},{"v":210.18333333333334,"d":"210.18"},{"v":215.51666666666662,"d":"215.52"},204.85,190.2,2.75985]
[137,"EXIDEIND",154.2,{"v":153.73333333333332,"d":"153.73"},{"v":151.96666666666664,"d":"151.97"},{"v":149.73333333333332,"d":"149.73"},{"v":147.96666666666664,"d":"147.97"},{"v":155.96666666666664,"d":"155.97"},{"v":157.73333333333335,"d":"157.73"},{"v":159.96666666666664,"d":"159.97"},155.5,151.5,27.99525]
[138,"FCONSUMER",15.2,{"v":15.199999999999998,"d":"15.20"},{"v":15.199999999999996,"d":"15.20"},{"v":15.199999999999998,"d":"15.20"},{"v":15.199999999999996,"d":"15.20"},{"v":15.199999999999996,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.199999999999996,"d":"15.20"},15.2,15.2,1.86242]
[139,"FDC",272.85,268.25,{"v":254.8,"d":"254.80"},236.75,{"v":223.3,"d":"223.30"},{"v":286.3,"d":"286.30"},{"v":299.75000000000006,"d":"299.75"},{"v":317.8,"d":"317.80"},281.7,250.2,20.8839]
[140,"FEDERALBNK",54.3,{"v":53.949999999999996,"d":"53.95"},{"v":51.89999999999999,"d":"51.90"},{"v":49.49999999999999,"d":"49.50"},{"v":47.44999999999999,"d":"47.45"},{"v":56.349999999999994,"d":"56.35"},{"v":58.39999999999999,"d":"58.40"},{"v":60.8,"d":"60.80"},56,51.55,775.07342]
[141,"FINCABLES",307.1,{"v":297.5,"d":"297.50"},{"v":280.6,"d":"280.60"},{"v":254.10000000000002,"d":"254.10"},{"v":237.20000000000005,"d":"237.20"},{"v":324,"d":"324.00"},{"v":340.9,"d":"340.90"},{"v":367.4,"d":"367.40"},314.4,271,6.65794]
[142,"FINEORG",1912.55,{"v":1921.5,"d":"1921.50"},1898.05,1883.55,{"v":1860.1,"d":"1860.10"},{"v":1936,"d":"1936.00"},{"v":1959.4499999999998,"d":"1959.45"},1973.95,1944.95,1907,0.12223]
[143,"FINPIPE",479.8,{"v":486.7166666666667,"d":"486.72"},{"v":471.6833333333334,"d":"471.68"},{"v":463.5666666666667,"d":"463.57"},{"v":448.5333333333334,"d":"448.53"},{"v":494.83333333333337,"d":"494.83"},{"v":509.8666666666667,"d":"509.87"},{"v":517.9833333333333,"d":"517.98"},501.75,478.6,0.73999]
[144,"FLFL",153.8,{"v":153.48333333333332,"d":"153.48"},{"v":151.76666666666665,"d":"151.77"},{"v":149.73333333333332,"d":"149.73"},{"v":148.01666666666665,"d":"148.02"},{"v":155.51666666666665,"d":"155.52"},{"v":157.2333333333333,"d":"157.23"},{"v":159.26666666666665,"d":"159.27"},155.2,151.45,8.42463]
[145,"FMGOETZE",414.85,{"v":415.5,"d":"415.50"},{"v":405,"d":"405.00"},395.15,384.65,425.35,435.85,{"v":445.70000000000005,"d":"445.70"},426,405.65,0.00933]
[146,"FORTIS",121.25,{"v":121.81666666666666,"d":"121.82"},{"v":119.78333333333333,"d":"119.78"},{"v":118.31666666666666,"d":"118.32"},{"v":116.28333333333333,"d":"116.28"},{"v":123.28333333333333,"d":"123.28"},{"v":125.31666666666666,"d":"125.32"},{"v":126.78333333333333,"d":"126.78"},123.85,120.35,12.43817]
[147,"FRETAIL",117.2,{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},{"v":117.2,"d":"117.20"},117.2,117.2,3.00776]
[148,"FSL",41.25,41.25,{"v":40,"d":"40.00"},38.75,{"v":37.5,"d":"37.50"},{"v":42.5,"d":"42.50"},43.75,{"v":45,"d":"45.00"},42.5,40,50.09209]
[149,"GAIL",98.3,{"v":98.98333333333333,"d":"98.98"},{"v":97.31666666666666,"d":"97.32"},{"v":96.33333333333333,"d":"96.33"},{"v":94.66666666666666,"d":"94.67"},{"v":99.96666666666667,"d":"99.97"},{"v":101.63333333333333,"d":"101.63"},{"v":102.61666666666667,"d":"102.62"},100.65,98,137.43058]
[150,"GALAXYSURF",1464.75,{"v":1452.3999999999999,"d":"1452.40"},{"v":1409.7999999999997,"d":"1409.80"},1354.85,{"v":1312.2499999999998,"d":"1312.25"},{"v":1507.3499999999997,"d":"1507.35"},{"v":1549.9499999999996,"d":"1549.95"},{"v":1604.8999999999996,"d":"1604.90"},1495,1397.45,0.42087]
[151,"GARFIBRES",1375.45,{"v":1353.0166666666667,"d":"1353.02"},{"v":1326.0333333333333,"d":"1326.03"},{"v":1276.6166666666666,"d":"1276.62"},{"v":1249.6333333333332,"d":"1249.63"},{"v":1402.4333333333334,"d":"1402.43"},{"v":1429.4166666666665,"d":"1429.42"},{"v":1478.8333333333335,"d":"1478.83"},1380,1303.6,0.12392]
[152,"GAYAPROJ",17.8,{"v":17.900000000000002,"d":"17.90"},{"v":17.400000000000006,"d":"17.40"},{"v":17.000000000000004,"d":"17.00"},{"v":16.500000000000007,"d":"16.50"},{"v":18.300000000000004,"d":"18.30"},{"v":18.799999999999997,"d":"18.80"},{"v":19.200000000000003,"d":"19.20"},18.4,17.5,3.57512]
[153,"GEPIL",474.75,{"v":468.2666666666667,"d":"468.27"},{"v":436.5833333333334,"d":"436.58"},{"v":398.41666666666674,"d":"398.42"},{"v":366.73333333333346,"d":"366.73"},{"v":506.4333333333334,"d":"506.43"},{"v":538.1166666666667,"d":"538.12"},{"v":576.2833333333333,"d":"576.28"},499.95,430.1,3.38536]
[154,"GESHIP",220,{"v":219.51666666666665,"d":"219.52"},{"v":215.4333333333333,"d":"215.43"},{"v":210.86666666666665,"d":"210.87"},{"v":206.7833333333333,"d":"206.78"},{"v":224.08333333333331,"d":"224.08"},{"v":228.16666666666669,"d":"228.17"},{"v":232.73333333333332,"d":"232.73"},223.6,214.95,2.22186]
[155,"GET&D",76.45,{"v":75.36666666666667,"d":"75.37"},{"v":74.08333333333334,"d":"74.08"},{"v":71.71666666666667,"d":"71.72"},{"v":70.43333333333334,"d":"70.43"},{"v":77.73333333333335,"d":"77.73"},{"v":79.01666666666668,"d":"79.02"},{"v":81.38333333333335,"d":"81.38"},76.65,73,3.38592]
[156,"GHCL",144.7,{"v":144.51666666666668,"d":"144.52"},{"v":141.48333333333335,"d":"141.48"},{"v":138.26666666666668,"d":"138.27"},{"v":135.23333333333335,"d":"135.23"},{"v":147.73333333333335,"d":"147.73"},{"v":150.7666666666667,"d":"150.77"},{"v":153.98333333333335,"d":"153.98"},147.55,141.3,2.75647]
[157,"GICRE",154.5,{"v":155.41666666666666,"d":"155.42"},{"v":152.63333333333333,"d":"152.63"},{"v":150.76666666666668,"d":"150.77"},{"v":147.98333333333335,"d":"147.98"},{"v":157.2833333333333,"d":"157.28"},{"v":160.06666666666666,"d":"160.07"},{"v":161.93333333333328,"d":"161.93"},158.2,153.55,2.86498]
[158,"GILLETTE",4858.05,{"v":4871.016666666666,"d":"4871.02"},{"v":4827.033333333333,"d":"4827.03"},{"v":4796.016666666666,"d":"4796.02"},{"v":4752.033333333333,"d":"4752.03"},{"v":4902.033333333333,"d":"4902.03"},{"v":4946.016666666666,"d":"4946.02"},{"v":4977.033333333333,"d":"4977.03"},4915,4840,0.28733]
[159,"GLAXO",1437.6,{"v":1417.5166666666664,"d":"1417.52"},{"v":1391.183333333333,"d":"1391.18"},{"v":1344.7666666666664,"d":"1344.77"},{"v":1318.433333333333,"d":"1318.43"},{"v":1463.933333333333,"d":"1463.93"},{"v":1490.2666666666664,"d":"1490.27"},{"v":1536.683333333333,"d":"1536.68"},1443.85,1371.1,0.83557]
[160,"GLENMARK",519.75,514.35,{"v":455.6500000000001,"d":"455.65"},{"v":391.55000000000007,"d":"391.55"},{"v":332.85000000000014,"d":"332.85"},578.45,{"v":637.1500000000001,"d":"637.15"},701.25,573.05,450.25,892.66592]
[161,"GMDCLTD",45.45,{"v":44.9,"d":"44.90"},{"v":43.849999999999994,"d":"43.85"},{"v":42.24999999999999,"d":"42.25"},{"v":41.19999999999999,"d":"41.20"},{"v":46.5,"d":"46.50"},47.55,{"v":49.150000000000006,"d":"49.15"},45.95,43.3,25.82154]
[162,"GMRINFRA",21.1,{"v":21.333333333333332,"d":"21.33"},{"v":20.716666666666665,"d":"20.72"},{"v":20.333333333333332,"d":"20.33"},{"v":19.716666666666665,"d":"19.72"},{"v":21.716666666666665,"d":"21.72"},{"v":22.333333333333332,"d":"22.33"},{"v":22.716666666666665,"d":"22.72"},21.95,20.95,137.10277]
[163,"GNFC",156.2,{"v":156.41666666666666,"d":"156.42"},{"v":154.83333333333331,"d":"154.83"},{"v":153.46666666666667,"d":"153.47"},{"v":151.88333333333333,"d":"151.88"},{"v":157.7833333333333,"d":"157.78"},{"v":159.36666666666662,"d":"159.37"},{"v":160.7333333333333,"d":"160.73"},158,155.05,7.77265]
[164,"GODFRYPHLP",962.8,{"v":966.3666666666667,"d":"966.37"},{"v":952.9333333333334,"d":"952.93"},{"v":943.0666666666667,"d":"943.07"},{"v":929.6333333333334,"d":"929.63"},{"v":976.2333333333333,"d":"976.23"},{"v":989.6666666666665,"d":"989.67"},{"v":999.5333333333333,"d":"999.53"},979.8,956.5,0.51474]
[165,"GODREJAGRO",428.9,{"v":430.7,"d":"430.70"},{"v":426.4,"d":"426.40"},{"v":423.9,"d":"423.90"},{"v":419.59999999999997,"d":"419.60"},{"v":433.2,"d":"433.20"},{"v":437.50000000000006,"d":"437.50"},{"v":440,"d":"440.00"},435,428.2,1.66769]
[166,"GODREJCP",661.7,662.35,{"v":652.7,"d":"652.70"},{"v":643.7,"d":"643.70"},{"v":634.0500000000001,"d":"634.05"},671.35,{"v":680.9999999999999,"d":"681.00"},{"v":690,"d":"690.00"},672,653.35,19.93799]
[167,"GODREJIND",399.6,{"v":394.15000000000003,"d":"394.15"},{"v":385.45000000000005,"d":"385.45"},{"v":371.3,"d":"371.30"},{"v":362.6,"d":"362.60"},{"v":408.30000000000007,"d":"408.30"},{"v":417,"d":"417.00"},{"v":431.1500000000001,"d":"431.15"},402.85,380,7.61023]
[168,"GODREJPROP",912.9,{"v":905.3000000000001,"d":"905.30"},{"v":892.7500000000001,"d":"892.75"},{"v":872.6,"d":"872.60"},{"v":860.0500000000001,"d":"860.05"},{"v":925.4500000000002,"d":"925.45"},{"v":938.0000000000001,"d":"938.00"},{"v":958.1500000000002,"d":"958.15"},917.85,885.15,8.85802]
[169,"GPPL",73.75,{"v":74.26666666666667,"d":"74.27"},{"v":73.08333333333333,"d":"73.08"},{"v":72.41666666666666,"d":"72.42"},{"v":71.23333333333332,"d":"71.23"},{"v":74.93333333333334,"d":"74.93"},{"v":76.11666666666667,"d":"76.12"},{"v":76.78333333333335,"d":"76.78"},75.45,73.6,1.6945]
[170,"GRANULES",206.4,{"v":207.1,"d":"207.10"},{"v":202.29999999999998,"d":"202.30"},{"v":198.2,"d":"198.20"},{"v":193.39999999999998,"d":"193.40"},{"v":211.2,"d":"211.20"},{"v":216,"d":"216.00"},{"v":220.1,"d":"220.10"},211.9,203,15.40061]
[171,"GRAPHITE",188.85,189.25,{"v":187.6,"d":"187.60"},186.35,{"v":184.7,"d":"184.70"},{"v":190.5,"d":"190.50"},{"v":192.14999999999998,"d":"192.15"},{"v":193.4,"d":"193.40"},190.9,188,2.77253]
[172,"GRASIM",617.6,611.15,{"v":593.4499999999999,"d":"593.45"},{"v":569.3,"d":"569.30"},{"v":551.5999999999999,"d":"551.60"},{"v":635.3,"d":"635.30"},{"v":653,"d":"653.00"},677.15,628.85,587,58.78056]
[173,"GREAVESCOT",84.45,{"v":85.26666666666667,"d":"85.27"},{"v":83.23333333333333,"d":"83.23"},{"v":82.01666666666667,"d":"82.02"},{"v":79.98333333333333,"d":"79.98"},{"v":86.48333333333333,"d":"86.48"},{"v":88.51666666666667,"d":"88.52"},{"v":89.73333333333333,"d":"89.73"},87.3,84.05,4.39068]
[174,"GRINDWELL",508.2,{"v":509.4166666666667,"d":"509.42"},{"v":502.83333333333337,"d":"502.83"},{"v":497.4666666666667,"d":"497.47"},{"v":490.8833333333334,"d":"490.88"},{"v":514.7833333333333,"d":"514.78"},{"v":521.3666666666668,"d":"521.37"},{"v":526.7333333333333,"d":"526.73"},516,504.05,0.18549]
[175,"GSFC",53.55,{"v":53.949999999999996,"d":"53.95"},{"v":52.69999999999999,"d":"52.70"},{"v":51.849999999999994,"d":"51.85"},{"v":50.59999999999999,"d":"50.60"},{"v":54.79999999999999,"d":"54.80"},{"v":56.050000000000004,"d":"56.05"},{"v":56.89999999999999,"d":"56.90"},55.2,53.1,10.98281]
[176,"GSPL",222.95,{"v":224.38333333333333,"d":"224.38"},{"v":220.46666666666664,"d":"220.47"},{"v":217.98333333333332,"d":"217.98"},{"v":214.06666666666663,"d":"214.07"},{"v":226.86666666666665,"d":"226.87"},{"v":230.78333333333333,"d":"230.78"},{"v":233.26666666666665,"d":"233.27"},228.3,221.9,2.29694]
[177,"GUJALKALI",331.15,{"v":332.2,"d":"332.20"},327.95,324.75,{"v":320.5,"d":"320.50"},{"v":335.4,"d":"335.40"},339.65,{"v":342.84999999999997,"d":"342.85"},336.45,329,0.73816]
[178,"GUJGASLTD",290.95,{"v":291.73333333333335,"d":"291.73"},{"v":288.2166666666667,"d":"288.22"},{"v":285.48333333333335,"d":"285.48"},{"v":281.9666666666667,"d":"281.97"},{"v":294.4666666666667,"d":"294.47"},{"v":297.98333333333335,"d":"297.98"},{"v":300.7166666666667,"d":"300.72"},295.25,289,7.07898]
[179,"GULFOILLUB",640.6,{"v":640.1666666666666,"d":"640.17"},{"v":630.3333333333333,"d":"630.33"},{"v":620.0666666666666,"d":"620.07"},{"v":610.2333333333332,"d":"610.23"},{"v":650.4333333333333,"d":"650.43"},{"v":660.2666666666665,"d":"660.27"},{"v":670.5333333333333,"d":"670.53"},650,629.9,0.27947]
[180,"HAL",712.85,{"v":713.6833333333334,"d":"713.68"},{"v":705.3666666666668,"d":"705.37"},{"v":697.8833333333334,"d":"697.88"},{"v":689.5666666666668,"d":"689.57"},{"v":721.1666666666667,"d":"721.17"},{"v":729.4833333333333,"d":"729.48"},{"v":736.9666666666667,"d":"736.97"},722,706.2,0.6378]
[181,"HATSUN",613.65,{"v":612.1333333333333,"d":"612.13"},{"v":601.7666666666667,"d":"601.77"},{"v":589.8833333333333,"d":"589.88"},{"v":579.5166666666667,"d":"579.52"},{"v":624.0166666666667,"d":"624.02"},{"v":634.3833333333332,"d":"634.38"},{"v":646.2666666666667,"d":"646.27"},622.5,600.25,0.11653]
[182,"HAVELLS",576.9,{"v":574.0166666666667,"d":"574.02"},{"v":565.0833333333333,"d":"565.08"},{"v":553.2666666666667,"d":"553.27"},{"v":544.3333333333333,"d":"544.33"},{"v":585.8333333333333,"d":"585.83"},{"v":594.7666666666667,"d":"594.77"},{"v":606.5833333333333,"d":"606.58"},582.95,562.2,37.19806]
[183,"HCLTECH",569.6,{"v":570.5500000000001,"d":"570.55"},{"v":564.4500000000002,"d":"564.45"},{"v":559.3000000000001,"d":"559.30"},{"v":553.2000000000002,"d":"553.20"},{"v":575.7000000000002,"d":"575.70"},{"v":581.8000000000001,"d":"581.80"},{"v":586.9500000000002,"d":"586.95"},576.65,565.4,26.66303]
[184,"HDFC",1819.4,{"v":1835.5666666666668,"d":"1835.57"},{"v":1796.9333333333336,"d":"1796.93"},{"v":1774.4666666666667,"d":"1774.47"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1858.0333333333338,"d":"1858.03"},{"v":1896.666666666667,"d":"1896.67"},{"v":1919.133333333334,"d":"1919.13"},1874.2,1813.1,47.82899]
[185,"HDFCAMC",2460.75,{"v":2473.9166666666665,"d":"2473.92"},{"v":2436.833333333333,"d":"2436.83"},{"v":2412.9166666666665,"d":"2412.92"},{"v":2375.833333333333,"d":"2375.83"},{"v":2497.833333333333,"d":"2497.83"},{"v":2534.916666666666,"d":"2534.92"},{"v":2558.833333333333,"d":"2558.83"},2511,2450,10.68846]
[186,"HDFCBANK",1028.75,{"v":1032.8333333333333,"d":"1032.83"},{"v":1019.7166666666665,"d":"1019.72"},{"v":1010.6833333333332,"d":"1010.68"},{"v":997.5666666666664,"d":"997.57"},{"v":1041.8666666666666,"d":"1041.87"},{"v":1054.9833333333333,"d":"1054.98"},{"v":1064.0166666666667,"d":"1064.02"},1045.95,1023.8,148.47321]
[187,"HDFCLIFE",520.4,{"v":520.2499999999999,"d":"520.25"},{"v":514.6999999999998,"d":"514.70"},{"v":508.9999999999999,"d":"509.00"},{"v":503.4499999999998,"d":"503.45"},{"v":525.9499999999998,"d":"525.95"},{"v":531.4999999999998,"d":"531.50"},{"v":537.1999999999998,"d":"537.20"},525.8,514.55,27.67223]
[188,"HEG",881.45,{"v":884.1833333333334,"d":"884.18"},{"v":865.2666666666668,"d":"865.27"},{"v":849.0833333333334,"d":"849.08"},{"v":830.1666666666667,"d":"830.17"},{"v":900.3666666666668,"d":"900.37"},{"v":919.2833333333333,"d":"919.28"},{"v":935.4666666666668,"d":"935.47"},903.1,868,2.11675]
[189,"HEIDELBERG",181.5,{"v":179.96666666666667,"d":"179.97"},{"v":175.03333333333333,"d":"175.03"},{"v":168.56666666666666,"d":"168.57"},{"v":163.63333333333333,"d":"163.63"},{"v":186.43333333333334,"d":"186.43"},{"v":191.36666666666667,"d":"191.37"},{"v":197.83333333333334,"d":"197.83"},184.9,173.5,12.10269]
[190,"HERITGFOOD",254.15,254.85,{"v":249.7,"d":"249.70"},245.25,{"v":240.1,"d":"240.10"},{"v":259.29999999999995,"d":"259.30"},{"v":264.45000000000005,"d":"264.45"},{"v":268.9,"d":"268.90"},260,250.4,0.46246]
[191,"HEROMOTOCO",2412.6,{"v":2406.9,"d":"2406.90"},{"v":2366.7000000000003,"d":"2366.70"},{"v":2320.8,"d":"2320.80"},{"v":2280.6000000000004,"d":"2280.60"},{"v":2452.8,"d":"2452.80"},{"v":2493,"d":"2493.00"},{"v":2538.9,"d":"2538.90"},2447.1,2361,30.42802]
[192,"HEXAWARE",321.95,{"v":320.78333333333336,"d":"320.78"},{"v":318.5666666666667,"d":"318.57"},{"v":315.18333333333334,"d":"315.18"},{"v":312.9666666666667,"d":"312.97"},{"v":324.16666666666674,"d":"324.17"},{"v":326.3833333333333,"d":"326.38"},{"v":329.76666666666677,"d":"329.77"},323,317.4,5.89212]
[193,"HFCL",13.15,{"v":13.200000000000001,"d":"13.20"},{"v":12.850000000000001,"d":"12.85"},12.55,{"v":12.200000000000001,"d":"12.20"},{"v":13.500000000000002,"d":"13.50"},13.85,{"v":14.150000000000002,"d":"14.15"},13.55,12.9,71.68018]
[194,"HIMATSEIDE",67.4,{"v":67.5,"d":"67.50"},{"v":65.2,"d":"65.20"},{"v":63,"d":"63.00"},{"v":60.7,"d":"60.70"},{"v":69.7,"d":"69.70"},{"v":72.00000000000001,"d":"72.00"},{"v":74.2,"d":"74.20"},69.8,65.3,10.3386]
[195,"HINDALCO",150.1,{"v":150.1833333333333,"d":"150.18"},{"v":148.91666666666663,"d":"148.92"},{"v":147.73333333333332,"d":"147.73"},{"v":146.46666666666664,"d":"146.47"},{"v":151.36666666666662,"d":"151.37"},{"v":152.63333333333333,"d":"152.63"},{"v":153.8166666666666,"d":"153.82"},151.45,149,80.37341]
[196,"HINDCOPPER",31.8,{"v":31.933333333333334,"d":"31.93"},{"v":30.866666666666667,"d":"30.87"},{"v":29.933333333333334,"d":"29.93"},{"v":28.866666666666667,"d":"28.87"},{"v":32.86666666666667,"d":"32.87"},{"v":33.93333333333334,"d":"33.93"},{"v":34.86666666666667,"d":"34.87"},33,31,15.18295]
[197,"HINDPETRO",238.6,234.65,{"v":228.3,"d":"228.30"},{"v":218,"d":"218.00"},211.65,{"v":244.95000000000002,"d":"244.95"},{"v":251.29999999999998,"d":"251.30"},{"v":261.6,"d":"261.60"},241,224.35,159.58062]
[198,"HINDUNILVR",2100.8,{"v":2102.2333333333336,"d":"2102.23"},{"v":2085.566666666667,"d":"2085.57"},{"v":2070.3333333333335,"d":"2070.33"},{"v":2053.666666666667,"d":"2053.67"},{"v":2117.466666666667,"d":"2117.47"},{"v":2134.133333333333,"d":"2134.13"},{"v":2149.3666666666672,"d":"2149.37"},2118.9,2087,24.87252]
[199,"HINDZINC",187.85,{"v":185.98333333333335,"d":"185.98"},{"v":181.0666666666667,"d":"181.07"},{"v":174.28333333333333,"d":"174.28"},{"v":169.36666666666667,"d":"169.37"},{"v":192.7666666666667,"d":"192.77"},{"v":197.68333333333334,"d":"197.68"},{"v":204.46666666666673,"d":"204.47"},190.9,179.2,16.71227]
[200,"HONAUT",28719.65,28768.45,{"v":28461.2,"d":"28461.20"},28202.75,{"v":27895.5,"d":"27895.50"},{"v":29026.9,"d":"29026.90"},29334.15,{"v":29592.600000000002,"d":"29592.60"},29075.7,28510,0.0192]
[201,"HSCL",50.55,{"v":50.01666666666667,"d":"50.02"},{"v":46.933333333333344,"d":"46.93"},{"v":43.31666666666667,"d":"43.32"},{"v":40.23333333333334,"d":"40.23"},{"v":53.63333333333335,"d":"53.63"},{"v":56.716666666666676,"d":"56.72"},{"v":60.33333333333335,"d":"60.33"},53.1,46.4,67.14885]
[202,"HUDCO",27,{"v":26.900000000000002,"d":"26.90"},{"v":26.200000000000003,"d":"26.20"},{"v":25.400000000000002,"d":"25.40"},{"v":24.700000000000003,"d":"24.70"},{"v":27.700000000000003,"d":"27.70"},{"v":28.4,"d":"28.40"},{"v":29.200000000000003,"d":"29.20"},27.6,26.1,45.9941]
[203,"IBREALEST",51.05,{"v":51.04999999999999,"d":"51.05"},{"v":51.04999999999998,"d":"51.05"},{"v":51.04999999999999,"d":"51.05"},{"v":51.04999999999998,"d":"51.05"},{"v":51.04999999999998,"d":"51.05"},51.05,{"v":51.04999999999998,"d":"51.05"},51.05,51.05,2.96328]
[204,"IBULHSGFIN",242.2,{"v":237.41666666666666,"d":"237.42"},{"v":220.58333333333331,"d":"220.58"},{"v":198.96666666666667,"d":"198.97"},{"v":182.13333333333333,"d":"182.13"},{"v":259.0333333333333,"d":"259.03"},{"v":275.8666666666666,"d":"275.87"},{"v":297.4833333333333,"d":"297.48"},254.25,215.8,853.16152]
[205,"IBULISL",46.95,{"v":46.95000000000001,"d":"46.95"},{"v":46.95000000000002,"d":"46.95"},{"v":46.95000000000001,"d":"46.95"},{"v":46.95000000000002,"d":"46.95"},{"v":46.95000000000002,"d":"46.95"},46.95,{"v":46.95000000000002,"d":"46.95"},46.95,46.95,0.70725]
[206,"IBVENTURES",92.65,{"v":92.65000000000002,"d":"92.65"},{"v":92.65000000000003,"d":"92.65"},{"v":92.65000000000002,"d":"92.65"},{"v":92.65000000000003,"d":"92.65"},{"v":92.65000000000003,"d":"92.65"},92.65,{"v":92.65000000000003,"d":"92.65"},92.65,92.65,3.46657]
[207,"ICICIBANK",367.55,{"v":369.3166666666666,"d":"369.32"},{"v":363.3833333333332,"d":"363.38"},{"v":359.2166666666666,"d":"359.22"},{"v":353.2833333333332,"d":"353.28"},{"v":373.48333333333323,"d":"373.48"},{"v":379.41666666666663,"d":"379.42"},{"v":383.58333333333326,"d":"383.58"},375.25,365.15,401.35946]
[208,"ICICIGI",1271.6,{"v":1271.8666666666666,"d":"1271.87"},{"v":1254.7333333333331,"d":"1254.73"},{"v":1237.8666666666666,"d":"1237.87"},{"v":1220.7333333333331,"d":"1220.73"},{"v":1288.7333333333331,"d":"1288.73"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1322.7333333333331,"d":"1322.73"},1289,1255,9.75597]
[209,"ICICIPRULI",407,408.45,{"v":397.9,"d":"397.90"},{"v":388.8,"d":"388.80"},378.25,{"v":417.54999999999995,"d":"417.55"},{"v":428.1,"d":"428.10"},{"v":437.19999999999993,"d":"437.20"},419,399.35,39.44304]
[210,"ICRA",2518.7,{"v":2529.5666666666666,"d":"2529.57"},{"v":2489.133333333333,"d":"2489.13"},{"v":2459.5666666666666,"d":"2459.57"},{"v":2419.133333333333,"d":"2419.13"},{"v":2559.133333333333,"d":"2559.13"},{"v":2599.5666666666666,"d":"2599.57"},{"v":2629.133333333333,"d":"2629.13"},2570,2500,0.00276]
[211,"IDBI",33.05,{"v":32.583333333333336,"d":"32.58"},{"v":31.866666666666674,"d":"31.87"},{"v":30.683333333333337,"d":"30.68"},{"v":29.966666666666676,"d":"29.97"},{"v":33.76666666666667,"d":"33.77"},{"v":34.48333333333333,"d":"34.48"},{"v":35.66666666666667,"d":"35.67"},33.3,31.4,36.63426]
[212,"IDEA",10.1,{"v":9.883333333333335,"d":"9.88"},{"v":9.26666666666667,"d":"9.27"},{"v":8.433333333333335,"d":"8.43"},{"v":7.81666666666667,"d":"7.82"},{"v":10.716666666666669,"d":"10.72"},{"v":11.333333333333332,"d":"11.33"},{"v":12.166666666666668,"d":"12.17"},10.5,9.05,11993.35054]
[213,"IDFC",21.5,{"v":20.933333333333334,"d":"20.93"},{"v":19.566666666666666,"d":"19.57"},{"v":17.633333333333333,"d":"17.63"},{"v":16.266666666666666,"d":"16.27"},{"v":22.866666666666667,"d":"22.87"},{"v":24.233333333333334,"d":"24.23"},{"v":26.166666666666668,"d":"26.17"},22.3,19,579.78821]
[214,"IDFCFIRSTB",28.25,{"v":27.616666666666664,"d":"27.62"},{"v":26.483333333333327,"d":"26.48"},{"v":24.716666666666665,"d":"24.72"},{"v":23.58333333333333,"d":"23.58"},{"v":29.383333333333326,"d":"29.38"},{"v":30.51666666666666,"d":"30.52"},{"v":32.283333333333324,"d":"32.28"},28.75,25.85,1200.40187]
[215,"IEX",189.75,{"v":193.54999999999998,"d":"193.55"},{"v":185.19999999999996,"d":"185.20"},{"v":180.64999999999998,"d":"180.65"},{"v":172.29999999999995,"d":"172.30"},{"v":198.09999999999997,"d":"198.10"},206.45,{"v":210.99999999999997,"d":"211.00"},201.9,189,10.04371]
[216,"IFBIND",404.55,{"v":407.18333333333334,"d":"407.18"},{"v":398.4166666666667,"d":"398.42"},{"v":392.28333333333336,"d":"392.28"},{"v":383.5166666666667,"d":"383.52"},{"v":413.31666666666666,"d":"413.32"},{"v":422.0833333333333,"d":"422.08"},{"v":428.21666666666664,"d":"428.22"},415.95,401.05,0.41253]
[217,"IFCI",7.5,{"v":7.283333333333334,"d":"7.28"},{"v":7.066666666666668,"d":"7.07"},{"v":6.633333333333334,"d":"6.63"},{"v":6.416666666666668,"d":"6.42"},{"v":7.716666666666669,"d":"7.72"},{"v":7.933333333333335,"d":"7.93"},{"v":8.366666666666669,"d":"8.37"},7.5,6.85,129.00336]
[218,"IGL",447.9,{"v":448.0666666666666,"d":"448.07"},{"v":443.23333333333323,"d":"443.23"},{"v":438.5666666666666,"d":"438.57"},{"v":433.73333333333323,"d":"433.73"},{"v":452.73333333333323,"d":"452.73"},{"v":457.5666666666666,"d":"457.57"},{"v":462.23333333333323,"d":"462.23"},452.9,443.4,43.89572]
[219,"IIFL",72.75,{"v":73.41666666666667,"d":"73.42"},{"v":71.83333333333334,"d":"71.83"},{"v":70.91666666666667,"d":"70.92"},{"v":69.33333333333334,"d":"69.33"},{"v":74.33333333333334,"d":"74.33"},{"v":75.91666666666669,"d":"75.92"},{"v":76.83333333333334,"d":"76.83"},75,72.5,9.88742]
[220,"INDHOTEL",84.2,84.45,{"v":83,"d":"83.00"},{"v":81.8,"d":"81.80"},80.35,85.65,{"v":87.10000000000002,"d":"87.10"},{"v":88.30000000000001,"d":"88.30"},85.9,83.25,16.8044]
[221,"INDIACEM",130.25,{"v":131.08333333333334,"d":"131.08"},{"v":128.91666666666669,"d":"128.92"},{"v":127.58333333333334,"d":"127.58"},{"v":125.41666666666669,"d":"125.42"},{"v":132.41666666666669,"d":"132.42"},{"v":134.58333333333337,"d":"134.58"},{"v":135.91666666666669,"d":"135.92"},133.25,129.75,24.44045]
[222,"INDIAMART",2356.8,{"v":2326.9833333333336,"d":"2326.98"},{"v":2289.966666666667,"d":"2289.97"},{"v":2223.1333333333337,"d":"2223.13"},{"v":2186.1166666666672,"d":"2186.12"},{"v":2393.816666666667,"d":"2393.82"},{"v":2430.8333333333335,"d":"2430.83"},{"v":2497.666666666667,"d":"2497.67"},2364,2260.15,0.47867]
[223,"INDIANB",64.35,{"v":62.26666666666667,"d":"62.27"},{"v":58.88333333333334,"d":"58.88"},{"v":53.416666666666664,"d":"53.42"},{"v":50.03333333333333,"d":"50.03"},{"v":67.73333333333335,"d":"67.73"},{"v":71.11666666666669,"d":"71.12"},{"v":76.58333333333336,"d":"76.58"},65.65,56.8,167.45258]
[224,"INDIGO",1047.2,{"v":1052.0833333333333,"d":"1052.08"},{"v":1025.1666666666665,"d":"1025.17"},{"v":1003.1333333333332,"d":"1003.13"},{"v":976.2166666666665,"d":"976.22"},{"v":1074.1166666666666,"d":"1074.12"},{"v":1101.033333333333,"d":"1101.03"},{"v":1123.0666666666666,"d":"1123.07"},1079,1030.05,16.34866]
[225,"INDOSTAR",285,{"v":285.53333333333336,"d":"285.53"},{"v":284.0666666666667,"d":"284.07"},{"v":283.1333333333334,"d":"283.13"},{"v":281.66666666666674,"d":"281.67"},{"v":286.4666666666667,"d":"286.47"},{"v":287.9333333333333,"d":"287.93"},{"v":288.8666666666667,"d":"288.87"},287,284.6,15.15152]
[226,"INDUSINDBK",489.9,{"v":492.6000000000001,"d":"492.60"},{"v":483.15000000000015,"d":"483.15"},{"v":476.4000000000001,"d":"476.40"},{"v":466.95000000000016,"d":"466.95"},{"v":499.35000000000014,"d":"499.35"},{"v":508.80000000000007,"d":"508.80"},{"v":515.5500000000002,"d":"515.55"},502.05,485.85,279.34771]
[227,"INFIBEAM",61.55,{"v":60.833333333333336,"d":"60.83"},{"v":60.116666666666674,"d":"60.12"},{"v":58.68333333333334,"d":"58.68"},{"v":57.966666666666676,"d":"57.97"},{"v":62.26666666666667,"d":"62.27"},{"v":62.98333333333333,"d":"62.98"},{"v":64.41666666666667,"d":"64.42"},61.55,59.4,34.22428]
[228,"INFRATEL",222.85,{"v":223.03333333333333,"d":"223.03"},{"v":218.16666666666666,"d":"218.17"},{"v":213.48333333333332,"d":"213.48"},{"v":208.61666666666665,"d":"208.62"},{"v":227.71666666666667,"d":"227.72"},{"v":232.58333333333334,"d":"232.58"},{"v":237.26666666666668,"d":"237.27"},227.9,218.35,83.68814]
[229,"INFY",703.7,{"v":704.1333333333333,"d":"704.13"},{"v":699.5666666666666,"d":"699.57"},{"v":695.4333333333333,"d":"695.43"},{"v":690.8666666666666,"d":"690.87"},{"v":708.2666666666667,"d":"708.27"},{"v":712.8333333333335,"d":"712.83"},{"v":716.9666666666667,"d":"716.97"},708.7,700,78.04139]
[230,"INOXLEISUR",246.8,{"v":247.6,"d":"247.60"},{"v":243.2,"d":"243.20"},{"v":239.6,"d":"239.60"},{"v":235.2,"d":"235.20"},{"v":251.2,"d":"251.20"},{"v":255.60000000000002,"d":"255.60"},{"v":259.2,"d":"259.20"},252,244,4.81424]
[231,"INTELLECT",117.7,{"v":119.91666666666667,"d":"119.92"},{"v":114.83333333333334,"d":"114.83"},{"v":111.96666666666667,"d":"111.97"},{"v":106.88333333333334,"d":"106.88"},{"v":122.78333333333335,"d":"122.78"},{"v":127.86666666666669,"d":"127.87"},{"v":130.73333333333335,"d":"130.73"},125,117.05,3.14622]
[232,"IOB",10.2,{"v":10.133333333333333,"d":"10.13"},{"v":9.966666666666665,"d":"9.97"},{"v":9.733333333333333,"d":"9.73"},{"v":9.566666666666665,"d":"9.57"},{"v":10.366666666666665,"d":"10.37"},{"v":10.533333333333333,"d":"10.53"},{"v":10.766666666666666,"d":"10.77"},10.3,9.9,50.31932]
[233,"IOC",88.05,{"v":87.28333333333335,"d":"87.28"},{"v":86.2666666666667,"d":"86.27"},{"v":84.48333333333335,"d":"84.48"},{"v":83.4666666666667,"d":"83.47"},{"v":89.06666666666669,"d":"89.07"},{"v":90.08333333333334,"d":"90.08"},{"v":91.86666666666669,"d":"91.87"},88.3,85.5,226.05365]
[234,"IPCALAB",1638.5,{"v":1636.1666666666667,"d":"1636.17"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1608.1666666666667,"d":"1608.17"},{"v":1595.3333333333335,"d":"1595.33"},{"v":1651.3333333333335,"d":"1651.33"},{"v":1664.166666666667,"d":"1664.17"},{"v":1679.3333333333335,"d":"1679.33"},1649,1621,1.84055]
[235,"IRB",79.95,{"v":79.26666666666667,"d":"79.27"},{"v":75.58333333333333,"d":"75.58"},{"v":71.21666666666667,"d":"71.22"},{"v":67.53333333333333,"d":"67.53"},{"v":83.63333333333333,"d":"83.63"},{"v":87.31666666666666,"d":"87.32"},{"v":91.68333333333332,"d":"91.68"},82.95,74.9,111.39172]
[236,"IRCON",90.7,{"v":90.3,"d":"90.30"},{"v":89.1,"d":"89.10"},{"v":87.5,"d":"87.50"},{"v":86.3,"d":"86.30"},{"v":91.89999999999999,"d":"91.90"},{"v":93.10000000000001,"d":"93.10"},{"v":94.69999999999999,"d":"94.70"},91.5,88.7,8.22044]
[237,"ISEC",468.7,{"v":466.23333333333335,"d":"466.23"},{"v":452.4666666666667,"d":"452.47"},{"v":436.23333333333335,"d":"436.23"},{"v":422.4666666666667,"d":"422.47"},{"v":482.4666666666667,"d":"482.47"},{"v":496.23333333333335,"d":"496.23"},{"v":512.4666666666667,"d":"512.47"},480,450,12.01901]
[238,"ITC",185,{"v":185.21666666666667,"d":"185.22"},{"v":182.93333333333334,"d":"182.93"},{"v":180.86666666666667,"d":"180.87"},{"v":178.58333333333334,"d":"178.58"},{"v":187.28333333333333,"d":"187.28"},{"v":189.5666666666667,"d":"189.57"},{"v":191.63333333333333,"d":"191.63"},187.5,183.15,313.96392]
[239,"ITDC",209.55,{"v":211.21666666666667,"d":"211.22"},{"v":206.43333333333334,"d":"206.43"},{"v":203.31666666666666,"d":"203.32"},{"v":198.53333333333333,"d":"198.53"},{"v":214.33333333333334,"d":"214.33"},{"v":219.1166666666667,"d":"219.12"},{"v":222.23333333333335,"d":"222.23"},216,208.1,0.30488]
[240,"ITDCEM",49.1,{"v":50.050000000000004,"d":"50.05"},{"v":47.45000000000001,"d":"47.45"},{"v":45.800000000000004,"d":"45.80"},{"v":43.20000000000001,"d":"43.20"},{"v":51.70000000000001,"d":"51.70"},{"v":54.300000000000004,"d":"54.30"},{"v":55.95000000000001,"d":"55.95"},52.65,48.4,6.11642]
[241,"ITI",102.15,{"v":103.78333333333335,"d":"103.78"},{"v":99.86666666666669,"d":"99.87"},{"v":97.58333333333334,"d":"97.58"},{"v":93.66666666666669,"d":"93.67"},{"v":106.06666666666669,"d":"106.07"},{"v":109.98333333333335,"d":"109.98"},{"v":112.2666666666667,"d":"112.27"},107.7,101.5,26.34996]
[242,"J&KBANK",15.9,{"v":15.916666666666666,"d":"15.92"},{"v":15.583333333333332,"d":"15.58"},{"v":15.266666666666666,"d":"15.27"},{"v":14.933333333333332,"d":"14.93"},{"v":16.233333333333334,"d":"16.23"},{"v":16.566666666666663,"d":"16.57"},{"v":16.883333333333333,"d":"16.88"},16.25,15.6,59.12807]
[243,"JAGRAN",41.1,41.35,{"v":40.7,"d":"40.70"},{"v":40.300000000000004,"d":"40.30"},{"v":39.650000000000006,"d":"39.65"},41.75,{"v":42.39999999999999,"d":"42.40"},{"v":42.8,"d":"42.80"},42,40.95,17.44673]
[244,"JAICORPLTD",87.95,{"v":89.48333333333333,"d":"89.48"},{"v":85.51666666666667,"d":"85.52"},{"v":83.08333333333333,"d":"83.08"},{"v":79.11666666666666,"d":"79.12"},{"v":91.91666666666667,"d":"91.92"},{"v":95.88333333333334,"d":"95.88"},{"v":98.31666666666668,"d":"98.32"},93.45,87.05,62.26499]
[245,"JAMNAAUTO",30.5,{"v":30.666666666666668,"d":"30.67"},{"v":30.133333333333336,"d":"30.13"},{"v":29.76666666666667,"d":"29.77"},{"v":29.233333333333338,"d":"29.23"},{"v":31.033333333333335,"d":"31.03"},{"v":31.566666666666666,"d":"31.57"},{"v":31.933333333333334,"d":"31.93"},31.2,30.3,12.06287]
[246,"JBCHEPHARM",719.1,{"v":725.8000000000001,"d":"725.80"},{"v":707.8000000000002,"d":"707.80"},{"v":696.5000000000001,"d":"696.50"},{"v":678.5000000000002,"d":"678.50"},{"v":737.1000000000001,"d":"737.10"},{"v":755.0999999999999,"d":"755.10"},{"v":766.4000000000001,"d":"766.40"},743.8,714.5,3.74493]
[247,"JCHAC",2482.5,{"v":2489.233333333333,"d":"2489.23"},{"v":2454.566666666666,"d":"2454.57"},{"v":2426.633333333333,"d":"2426.63"},{"v":2391.9666666666662,"d":"2391.97"},{"v":2517.166666666666,"d":"2517.17"},{"v":2551.833333333333,"d":"2551.83"},{"v":2579.766666666666,"d":"2579.77"},2523.9,2461.3,0.10161]
[248,"JINDALSAW",59.3,{"v":59.56666666666666,"d":"59.57"},{"v":58.23333333333333,"d":"58.23"},{"v":57.166666666666664,"d":"57.17"},{"v":55.83333333333333,"d":"55.83"},{"v":60.633333333333326,"d":"60.63"},{"v":61.96666666666667,"d":"61.97"},{"v":63.033333333333324,"d":"63.03"},60.9,58.5,19.68589]
[249,"JINDALSTEL",144.4,{"v":144.54999999999998,"d":"144.55"},{"v":142.84999999999997,"d":"142.85"},{"v":141.29999999999998,"d":"141.30"},{"v":139.59999999999997,"d":"139.60"},{"v":146.09999999999997,"d":"146.10"},{"v":147.79999999999995,"d":"147.80"},{"v":149.34999999999997,"d":"149.35"},146.25,143,52.07599]
[250,"JISLJALEQS",9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,9.55,10.03886]
[251,"JKCEMENT",1399,{"v":1409.4666666666665,"d":"1409.47"},{"v":1374.5333333333328,"d":"1374.53"},{"v":1350.0666666666664,"d":"1350.07"},{"v":1315.1333333333328,"d":"1315.13"},{"v":1433.933333333333,"d":"1433.93"},{"v":1468.8666666666668,"d":"1468.87"},{"v":1493.333333333333,"d":"1493.33"},1444.4,1385,2.08109]
[252,"JKLAKSHMI",259.55,{"v":259.93333333333334,"d":"259.93"},{"v":257.1666666666667,"d":"257.17"},{"v":254.78333333333336,"d":"254.78"},{"v":252.0166666666667,"d":"252.02"},{"v":262.31666666666666,"d":"262.32"},{"v":265.0833333333333,"d":"265.08"},{"v":267.46666666666664,"d":"267.47"},262.7,257.55,1.90908]
[253,"JKPAPER",103.7,102.75,{"v":98.5,"d":"98.50"},{"v":93.3,"d":"93.30"},89.05,107.95,{"v":112.2,"d":"112.20"},{"v":117.4,"d":"117.40"},107,97.55,73.89357]
[254,"JKTYRE",64,{"v":64.11666666666666,"d":"64.12"},{"v":63.23333333333332,"d":"63.23"},{"v":62.46666666666666,"d":"62.47"},{"v":61.58333333333332,"d":"61.58"},{"v":64.88333333333333,"d":"64.88"},{"v":65.76666666666668,"d":"65.77"},{"v":66.53333333333332,"d":"66.53"},65,63.35,9.35929]
[255,"JMFINANCIL",73,{"v":72.73333333333333,"d":"72.73"},{"v":71.76666666666667,"d":"71.77"},{"v":70.53333333333333,"d":"70.53"},{"v":69.56666666666666,"d":"69.57"},{"v":73.96666666666667,"d":"73.97"},{"v":74.93333333333334,"d":"74.93"},{"v":76.16666666666667,"d":"76.17"},73.7,71.5,16.74188]
[256,"JSL",37.8,{"v":38.78333333333333,"d":"38.78"},{"v":36.016666666666666,"d":"36.02"},{"v":34.233333333333334,"d":"34.23"},{"v":31.46666666666667,"d":"31.47"},{"v":40.56666666666666,"d":"40.57"},{"v":43.33333333333333,"d":"43.33"},{"v":45.11666666666666,"d":"45.12"},41.55,37,11.67849]
[257,"JSLHISAR",64,{"v":65.26666666666667,"d":"65.27"},{"v":61.733333333333334,"d":"61.73"},{"v":59.46666666666667,"d":"59.47"},{"v":55.93333333333334,"d":"55.93"},{"v":67.53333333333333,"d":"67.53"},{"v":71.06666666666666,"d":"71.07"},{"v":73.33333333333333,"d":"73.33"},68.8,63,5.17411]
[258,"JSWENERGY",50.4,{"v":49.883333333333326,"d":"49.88"},{"v":48.466666666666654,"d":"48.47"},{"v":46.53333333333333,"d":"46.53"},{"v":45.11666666666666,"d":"45.12"},{"v":51.81666666666665,"d":"51.82"},{"v":53.23333333333332,"d":"53.23"},{"v":55.16666666666664,"d":"55.17"},51.3,47.95,72.34807]
[259,"JSWSTEEL",197.95,{"v":196.95000000000002,"d":"196.95"},{"v":194.00000000000003,"d":"194.00"},190.05,{"v":187.10000000000002,"d":"187.10"},{"v":200.90000000000003,"d":"200.90"},{"v":203.85000000000002,"d":"203.85"},{"v":207.80000000000004,"d":"207.80"},199.9,193,110.91702]
[260,"JUBILANT",648.35,{"v":650.7833333333333,"d":"650.78"},{"v":641.5666666666666,"d":"641.57"},{"v":634.7833333333333,"d":"634.78"},{"v":625.5666666666666,"d":"625.57"},{"v":657.5666666666666,"d":"657.57"},{"v":666.7833333333333,"d":"666.78"},{"v":673.5666666666666,"d":"673.57"},660,644,2.48088]
[261,"JUBLFOOD",1682,{"v":1690.4333333333332,"d":"1690.43"},{"v":1669.6666666666663,"d":"1669.67"},{"v":1657.333333333333,"d":"1657.33"},{"v":1636.5666666666662,"d":"1636.57"},{"v":1702.7666666666664,"d":"1702.77"},{"v":1723.5333333333333,"d":"1723.53"},{"v":1735.8666666666666,"d":"1735.87"},1711.2,1678.1,3.52246]
[262,"JUSTDIAL",363.3,{"v":363.59999999999997,"d":"363.60"},{"v":359.69999999999993,"d":"359.70"},{"v":356.09999999999997,"d":"356.10"},{"v":352.19999999999993,"d":"352.20"},{"v":367.19999999999993,"d":"367.20"},{"v":371.0999999999999,"d":"371.10"},{"v":374.69999999999993,"d":"374.70"},367.5,360,16.13551]
[263,"JYOTHYLAB",115.15,{"v":114.98333333333333,"d":"114.98"},{"v":114.16666666666667,"d":"114.17"},{"v":113.18333333333334,"d":"113.18"},{"v":112.36666666666667,"d":"112.37"},{"v":115.96666666666667,"d":"115.97"},{"v":116.78333333333333,"d":"116.78"},{"v":117.76666666666667,"d":"117.77"},115.8,114,2.39287]
[264,"KAJARIACER",392.5,{"v":386,"d":"386.00"},{"v":375,"d":"375.00"},{"v":357.5,"d":"357.50"},{"v":346.5,"d":"346.50"},{"v":403.5,"d":"403.50"},{"v":414.5,"d":"414.50"},{"v":432,"d":"432.00"},397,368.5,10.5844]
[265,"KALPATPOWR",216.65,{"v":218.13333333333333,"d":"218.13"},{"v":212.76666666666665,"d":"212.77"},{"v":208.88333333333333,"d":"208.88"},{"v":203.51666666666665,"d":"203.52"},{"v":222.01666666666665,"d":"222.02"},{"v":227.38333333333333,"d":"227.38"},{"v":231.26666666666665,"d":"231.27"},223.5,214.25,6.11138]
[266,"KANSAINER",398.65,{"v":394.8333333333333,"d":"394.83"},{"v":388.66666666666663,"d":"388.67"},{"v":378.68333333333334,"d":"378.68"},{"v":372.51666666666665,"d":"372.52"},{"v":404.8166666666666,"d":"404.82"},{"v":410.98333333333323,"d":"410.98"},{"v":420.9666666666666,"d":"420.97"},401,384.85,4.76544]
[267,"KARURVYSYA",27.85,{"v":27.933333333333334,"d":"27.93"},{"v":27.366666666666667,"d":"27.37"},{"v":26.883333333333333,"d":"26.88"},{"v":26.316666666666666,"d":"26.32"},{"v":28.416666666666668,"d":"28.42"},{"v":28.983333333333338,"d":"28.98"},{"v":29.46666666666667,"d":"29.47"},28.5,27.45,27.5036]
[268,"KEC",244.25,{"v":246.29999999999998,"d":"246.30"},{"v":240.19999999999996,"d":"240.20"},{"v":236.14999999999998,"d":"236.15"},{"v":230.04999999999995,"d":"230.05"},{"v":250.34999999999997,"d":"250.35"},256.45,{"v":260.5,"d":"260.50"},252.4,242.25,4.77679]
[269,"KEI",348.2,{"v":351.1666666666667,"d":"351.17"},{"v":343.33333333333337,"d":"343.33"},{"v":338.4666666666667,"d":"338.47"},{"v":330.6333333333334,"d":"330.63"},{"v":356.03333333333336,"d":"356.03"},{"v":363.86666666666673,"d":"363.87"},{"v":368.73333333333335,"d":"368.73"},359,346.3,3.56518]
[270,"KENNAMET",741,{"v":741.9833333333332,"d":"741.98"},{"v":733.9666666666665,"d":"733.97"},{"v":726.9333333333333,"d":"726.93"},{"v":718.9166666666665,"d":"718.92"},{"v":749.0166666666664,"d":"749.02"},{"v":757.0333333333331,"d":"757.03"},{"v":764.0666666666664,"d":"764.07"},750,734.95,0.01196]
[271,"KIRLOSENG",105.7,{"v":105.5,"d":"105.50"},102.35,{"v":99,"d":"99.00"},95.85,108.85,{"v":112,"d":"112.00"},115.35,108.65,102.15,1.42012]
[272,"KNRCON",218,{"v":219.26666666666665,"d":"219.27"},{"v":214.7333333333333,"d":"214.73"},{"v":211.46666666666664,"d":"211.47"},{"v":206.93333333333328,"d":"206.93"},{"v":222.5333333333333,"d":"222.53"},{"v":227.06666666666666,"d":"227.07"},{"v":230.33333333333331,"d":"230.33"},223.8,216,1.93697]
[273,"KOLTEPATIL",158.45,{"v":159.98333333333332,"d":"159.98"},{"v":152.46666666666664,"d":"152.47"},{"v":146.48333333333332,"d":"146.48"},{"v":138.96666666666664,"d":"138.97"},{"v":165.96666666666664,"d":"165.97"},{"v":173.48333333333335,"d":"173.48"},{"v":179.46666666666664,"d":"179.47"},167.5,154,2.02582]
[274,"KOTAKBANK",1355.35,{"v":1345.4333333333334,"d":"1345.43"},{"v":1305.8666666666668,"d":"1305.87"},{"v":1256.3833333333334,"d":"1256.38"},{"v":1216.8166666666668,"d":"1216.82"},{"v":1394.9166666666667,"d":"1394.92"},{"v":1434.4833333333333,"d":"1434.48"},{"v":1483.9666666666667,"d":"1483.97"},1385,1295.95,76.33967]
[275,"KPITTECH",63.3,{"v":63.51666666666667,"d":"63.52"},{"v":62.033333333333346,"d":"62.03"},{"v":60.76666666666667,"d":"60.77"},{"v":59.283333333333346,"d":"59.28"},{"v":64.78333333333335,"d":"64.78"},{"v":66.26666666666668,"d":"66.27"},{"v":67.53333333333335,"d":"67.53"},65,62.25,2.39431]
[276,"KPRMILL",499.15,503.05,{"v":486.1,"d":"486.10"},473.05,{"v":456.1,"d":"456.10"},{"v":516.1,"d":"516.10"},533.05,{"v":546.1,"d":"546.10"},520,490,0.18969]
[277,"KRBL",248.25,{"v":252.83333333333334,"d":"252.83"},{"v":241.91666666666669,"d":"241.92"},{"v":235.58333333333334,"d":"235.58"},{"v":224.66666666666669,"d":"224.67"},{"v":259.1666666666667,"d":"259.17"},{"v":270.08333333333337,"d":"270.08"},{"v":276.4166666666667,"d":"276.42"},263.75,246.5,6.47004]
[278,"KSCL",580.2,{"v":587.9666666666667,"d":"587.97"},{"v":568.2333333333333,"d":"568.23"},{"v":556.2666666666667,"d":"556.27"},{"v":536.5333333333333,"d":"536.53"},{"v":599.9333333333334,"d":"599.93"},{"v":619.6666666666667,"d":"619.67"},{"v":631.6333333333334,"d":"631.63"},607.7,576,2.1338]
[279,"KTKBANK",44.15,{"v":43.916666666666664,"d":"43.92"},{"v":42.48333333333333,"d":"42.48"},{"v":40.81666666666666,"d":"40.82"},{"v":39.383333333333326,"d":"39.38"},{"v":45.58333333333333,"d":"45.58"},{"v":47.016666666666666,"d":"47.02"},{"v":48.68333333333333,"d":"48.68"},45.35,42.25,134.50365]
[280,"L&TFH",70.3,{"v":69.94999999999999,"d":"69.95"},{"v":68.54999999999998,"d":"68.55"},{"v":66.8,"d":"66.80"},{"v":65.39999999999999,"d":"65.40"},{"v":71.69999999999997,"d":"71.70"},{"v":73.09999999999998,"d":"73.10"},{"v":74.84999999999997,"d":"74.85"},71.35,68.2,323.9597]
[281,"LAKSHVILAS",19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,1.1623]
[282,"LALPATHLAB",1567.75,{"v":1556.1000000000001,"d":"1556.10"},{"v":1537.1000000000004,"d":"1537.10"},{"v":1506.4500000000003,"d":"1506.45"},{"v":1487.4500000000005,"d":"1487.45"},{"v":1586.7500000000002,"d":"1586.75"},{"v":1605.7499999999998,"d":"1605.75"},{"v":1636.4,"d":"1636.40"},1575.1,1525.45,1.21932]
[283,"LAURUSLABS",575.2,{"v":566.0166666666667,"d":"566.02"},{"v":551.2333333333333,"d":"551.23"},{"v":527.2666666666667,"d":"527.27"},{"v":512.4833333333333,"d":"512.48"},{"v":589.9833333333333,"d":"589.98"},{"v":604.7666666666667,"d":"604.77"},{"v":628.7333333333333,"d":"628.73"},580.8,542.05,25.05334]
[284,"LAXMIMACH",2976.1,{"v":2939.1333333333337,"d":"2939.13"},{"v":2698.2666666666673,"d":"2698.27"},{"v":2420.433333333334,"d":"2420.43"},{"v":2179.5666666666675,"d":"2179.57"},{"v":3216.966666666667,"d":"3216.97"},{"v":3457.833333333333,"d":"3457.83"},{"v":3735.666666666667,"d":"3735.67"},3180,2661.3,1.03154]
[285,"LEMONTREE",25.95,{"v":26.01666666666667,"d":"26.02"},{"v":25.03333333333334,"d":"25.03"},{"v":24.11666666666667,"d":"24.12"},{"v":23.13333333333334,"d":"23.13"},{"v":26.933333333333337,"d":"26.93"},{"v":27.916666666666664,"d":"27.92"},{"v":28.833333333333336,"d":"28.83"},27,25.1,83.29631]
[286,"LICHSGFIN",268.55,{"v":271.3333333333333,"d":"271.33"},{"v":263.21666666666664,"d":"263.22"},{"v":257.8833333333333,"d":"257.88"},{"v":249.76666666666665,"d":"249.77"},{"v":276.66666666666663,"d":"276.67"},{"v":284.7833333333333,"d":"284.78"},{"v":290.1166666666666,"d":"290.12"},279.45,266,159.93695]
[287,"LINDEINDIA",607.9,{"v":610.6333333333333,"d":"610.63"},{"v":587.2666666666667,"d":"587.27"},{"v":566.6333333333333,"d":"566.63"},{"v":543.2666666666667,"d":"543.27"},{"v":631.2666666666667,"d":"631.27"},{"v":654.6333333333332,"d":"654.63"},{"v":675.2666666666667,"d":"675.27"},634,590,1.06805]
[288,"LT",907.45,{"v":906.4833333333332,"d":"906.48"},{"v":896.9666666666665,"d":"896.97"},{"v":886.4833333333332,"d":"886.48"},{"v":876.9666666666665,"d":"876.97"},{"v":916.9666666666665,"d":"916.97"},{"v":926.4833333333331,"d":"926.48"},{"v":936.9666666666665,"d":"936.97"},916,896,68.41671]
[289,"LTI",1877.5,{"v":1879.6833333333332,"d":"1879.68"},{"v":1864.4166666666663,"d":"1864.42"},{"v":1851.333333333333,"d":"1851.33"},{"v":1836.0666666666662,"d":"1836.07"},{"v":1892.7666666666664,"d":"1892.77"},{"v":1908.0333333333333,"d":"1908.03"},{"v":1921.1166666666666,"d":"1921.12"},1894.95,1866.6,0.3877]
[290,"LTTS",1299.7,{"v":1315.6833333333334,"d":"1315.68"},{"v":1279.0166666666669,"d":"1279.02"},{"v":1258.3333333333335,"d":"1258.33"},{"v":1221.666666666667,"d":"1221.67"},{"v":1336.3666666666668,"d":"1336.37"},{"v":1373.0333333333333,"d":"1373.03"},{"v":1393.7166666666667,"d":"1393.72"},1352.35,1295,1.02245]
[291,"LUPIN",935.25,{"v":933.8333333333334,"d":"933.83"},{"v":917.6666666666667,"d":"917.67"},{"v":900.0833333333334,"d":"900.08"},{"v":883.9166666666667,"d":"883.92"},{"v":951.4166666666667,"d":"951.42"},{"v":967.5833333333335,"d":"967.58"},{"v":985.1666666666667,"d":"985.17"},950,916.25,25.42535]
[292,"LUXIND",1111.2,{"v":1112.0833333333333,"d":"1112.08"},{"v":1079.1666666666665,"d":"1079.17"},{"v":1047.1333333333332,"d":"1047.13"},{"v":1014.2166666666665,"d":"1014.22"},{"v":1144.1166666666666,"d":"1144.12"},{"v":1177.033333333333,"d":"1177.03"},{"v":1209.0666666666666,"d":"1209.07"},1145,1080.05,0.86889]
[293,"M&M",498.75,{"v":498.3666666666666,"d":"498.37"},{"v":494.48333333333323,"d":"494.48"},{"v":490.21666666666664,"d":"490.22"},{"v":486.33333333333326,"d":"486.33"},{"v":502.6333333333332,"d":"502.63"},{"v":506.51666666666654,"d":"506.52"},{"v":510.7833333333332,"d":"510.78"},502.25,494.1,51.49781]
[294,"M&MFIN",178,{"v":180.04999999999998,"d":"180.05"},{"v":173.94999999999996,"d":"173.95"},{"v":169.89999999999998,"d":"169.90"},{"v":163.79999999999995,"d":"163.80"},{"v":184.09999999999997,"d":"184.10"},{"v":190.2,"d":"190.20"},{"v":194.24999999999997,"d":"194.25"},186.15,176,178.77642]
[295,"MAGMA",24.65,{"v":24.649999999999995,"d":"24.65"},{"v":24.64999999999999,"d":"24.65"},{"v":24.649999999999995,"d":"24.65"},{"v":24.64999999999999,"d":"24.65"},{"v":24.64999999999999,"d":"24.65"},24.65,{"v":24.64999999999999,"d":"24.65"},24.65,24.65,1.63706]
[296,"MAHABANK",11.45,{"v":11.183333333333332,"d":"11.18"},{"v":10.816666666666663,"d":"10.82"},{"v":10.183333333333332,"d":"10.18"},{"v":9.816666666666663,"d":"9.82"},{"v":11.816666666666663,"d":"11.82"},{"v":12.183333333333334,"d":"12.18"},{"v":12.816666666666663,"d":"12.82"},11.55,10.55,113.39134]
[297,"MAHINDCIE",114.45,114.45,114.45,114.45,114.45,114.45,114.45,114.45,114.45,114.45,1.56014]
[298,"MAHLOG",283.7,{"v":283.68333333333334,"d":"283.68"},{"v":280.2166666666667,"d":"280.22"},{"v":276.73333333333335,"d":"276.73"},{"v":273.2666666666667,"d":"273.27"},{"v":287.1666666666667,"d":"287.17"},{"v":290.63333333333327,"d":"290.63"},{"v":294.1166666666667,"d":"294.12"},287.15,280.2,0.46621]
[299,"MAHSCOOTER",2525.35,{"v":2544.9500000000003,"d":"2544.95"},{"v":2490.9000000000005,"d":"2490.90"},{"v":2456.4500000000003,"d":"2456.45"},{"v":2402.4000000000005,"d":"2402.40"},{"v":2579.4000000000005,"d":"2579.40"},{"v":2633.4500000000007,"d":"2633.45"},{"v":2667.9000000000005,"d":"2667.90"},2599,2510.5,0.50818]
[300,"MAHSEAMLES",227.95,{"v":228.58333333333334,"d":"228.58"},{"v":226.16666666666669,"d":"226.17"},{"v":224.38333333333335,"d":"224.38"},{"v":221.9666666666667,"d":"221.97"},{"v":230.36666666666667,"d":"230.37"},{"v":232.78333333333336,"d":"232.78"},{"v":234.56666666666666,"d":"234.57"},231,226.8,0.89926]
[301,"MANAPPURAM",158.25,{"v":157.76666666666665,"d":"157.77"},{"v":153.08333333333331,"d":"153.08"},{"v":147.91666666666666,"d":"147.92"},{"v":143.23333333333332,"d":"143.23"},{"v":162.9333333333333,"d":"162.93"},{"v":167.61666666666665,"d":"167.62"},{"v":172.7833333333333,"d":"172.78"},162.45,152.6,184.79024]
[302,"MARICO",330.55,{"v":331.6333333333334,"d":"331.63"},{"v":328.21666666666675,"d":"328.22"},{"v":325.8833333333334,"d":"325.88"},{"v":322.46666666666675,"d":"322.47"},{"v":333.96666666666675,"d":"333.97"},{"v":337.3833333333334,"d":"337.38"},{"v":339.71666666666675,"d":"339.72"},335.05,329.3,17.78475]
[303,"MARUTI",5896,5892.45,{"v":5809.9,"d":"5809.90"},{"v":5723.8,"d":"5723.80"},5641.25,{"v":5978.549999999999,"d":"5978.55"},{"v":6061.1,"d":"6061.10"},{"v":6147.199999999999,"d":"6147.20"},5975,5806.35,14.97825]
[304,"MASFIN",661.25,{"v":662.5,"d":"662.50"},{"v":650,"d":"650.00"},638.75,626.25,673.75,686.25,{"v":697.5,"d":"697.50"},675,651.25,0.26172]
[305,"MCDOWELL-N",635.1,{"v":629.1166666666667,"d":"629.12"},{"v":618.8333333333334,"d":"618.83"},{"v":602.5666666666667,"d":"602.57"},{"v":592.2833333333334,"d":"592.28"},{"v":645.3833333333333,"d":"645.38"},{"v":655.6666666666666,"d":"655.67"},{"v":671.9333333333333,"d":"671.93"},639.4,612.85,32.02098]
[306,"MCX",1252.05,{"v":1260.3666666666666,"d":"1260.37"},{"v":1239.083333333333,"d":"1239.08"},{"v":1226.1166666666666,"d":"1226.12"},{"v":1204.833333333333,"d":"1204.83"},{"v":1273.333333333333,"d":"1273.33"},{"v":1294.6166666666663,"d":"1294.62"},{"v":1307.583333333333,"d":"1307.58"},1281.65,1247.4,1.18687]
[307,"METROPOLIS",1459.7,{"v":1468.3166666666666,"d":"1468.32"},{"v":1444.4333333333332,"d":"1444.43"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1405.283333333333,"d":"1405.28"},{"v":1483.5833333333333,"d":"1483.58"},{"v":1507.4666666666665,"d":"1507.47"},{"v":1522.7333333333333,"d":"1522.73"},1492.2,1453.05,0.87435]
[308,"MFSL",495.3,{"v":497.6166666666666,"d":"497.62"},{"v":489.1833333333332,"d":"489.18"},{"v":483.0666666666666,"d":"483.07"},{"v":474.6333333333332,"d":"474.63"},{"v":503.73333333333323,"d":"503.73"},{"v":512.1666666666666,"d":"512.17"},{"v":518.2833333333333,"d":"518.28"},506.05,491.5,8.86169]
[309,"MGL",1053.55,{"v":1064.3500000000001,"d":"1064.35"},{"v":1039.2500000000002,"d":"1039.25"},1024.95,{"v":999.8500000000001,"d":"999.85"},{"v":1078.6500000000003,"d":"1078.65"},{"v":1103.7500000000002,"d":"1103.75"},{"v":1118.0500000000004,"d":"1118.05"},1089.45,1050.05,11.68185]
[310,"MHRIL",168.15,168.35,{"v":165.7,"d":"165.70"},163.25,{"v":160.6,"d":"160.60"},{"v":170.79999999999998,"d":"170.80"},{"v":173.45000000000002,"d":"173.45"},{"v":175.89999999999998,"d":"175.90"},171,165.9,0.30857]
[311,"MIDHANI",223.3,{"v":222.73333333333335,"d":"222.73"},{"v":215.5666666666667,"d":"215.57"},{"v":207.83333333333334,"d":"207.83"},{"v":200.66666666666669,"d":"200.67"},{"v":230.4666666666667,"d":"230.47"},{"v":237.63333333333333,"d":"237.63"},{"v":245.3666666666667,"d":"245.37"},229.9,215,50.19586]
[312,"MINDACORP",69.95,69.95,{"v":67.5,"d":"67.50"},65.05,{"v":62.599999999999994,"d":"62.60"},{"v":72.4,"d":"72.40"},{"v":74.85000000000002,"d":"74.85"},{"v":77.30000000000001,"d":"77.30"},72.4,67.5,23.80307]
[313,"MINDAIND",276.2,{"v":278.40000000000003,"d":"278.40"},{"v":272.80000000000007,"d":"272.80"},{"v":269.40000000000003,"d":"269.40"},{"v":263.80000000000007,"d":"263.80"},{"v":281.80000000000007,"d":"281.80"},{"v":287.4000000000001,"d":"287.40"},{"v":290.80000000000007,"d":"290.80"},284,275,2.40405]
[314,"MINDTREE",909.05,{"v":909.9,"d":"909.90"},{"v":897.8,"d":"897.80"},886.55,{"v":874.4499999999999,"d":"874.45"},921.15,{"v":933.2500000000001,"d":"933.25"},{"v":944.5,"d":"944.50"},922,898.65,6.36613]
[315,"MMTC",17.2,{"v":17.28333333333333,"d":"17.28"},{"v":16.916666666666664,"d":"16.92"},{"v":16.633333333333333,"d":"16.63"},{"v":16.266666666666666,"d":"16.27"},{"v":17.566666666666663,"d":"17.57"},{"v":17.93333333333333,"d":"17.93"},{"v":18.21666666666666,"d":"18.22"},17.65,17,17.37527]
[316,"MOIL",149.85,{"v":150.33333333333334,"d":"150.33"},{"v":147.61666666666667,"d":"147.62"},{"v":145.38333333333333,"d":"145.38"},{"v":142.66666666666666,"d":"142.67"},{"v":152.5666666666667,"d":"152.57"},{"v":155.28333333333333,"d":"155.28"},{"v":157.5166666666667,"d":"157.52"},153.05,148.1,4.13262]
[317,"MOTHERSUMI",97.25,{"v":97.98333333333333,"d":"97.98"},{"v":96.26666666666667,"d":"96.27"},{"v":95.28333333333333,"d":"95.28"},{"v":93.56666666666666,"d":"93.57"},{"v":98.96666666666667,"d":"98.97"},{"v":100.68333333333334,"d":"100.68"},{"v":101.66666666666667,"d":"101.67"},99.7,97,133.6141]
[318,"MOTILALOFS",578.25,{"v":569.0166666666668,"d":"569.02"},{"v":555.6333333333336,"d":"555.63"},{"v":533.0166666666668,"d":"533.02"},{"v":519.6333333333336,"d":"519.63"},{"v":591.6333333333336,"d":"591.63"},{"v":605.0166666666668,"d":"605.02"},{"v":627.6333333333336,"d":"627.63"},582.4,546.4,1.41582]
[319,"MPHASIS",850.15,{"v":848.0500000000001,"d":"848.05"},{"v":843.1000000000001,"d":"843.10"},{"v":836.0500000000001,"d":"836.05"},{"v":831.1000000000001,"d":"831.10"},{"v":855.1000000000001,"d":"855.10"},{"v":860.0500000000002,"d":"860.05"},{"v":867.1000000000001,"d":"867.10"},853,841,0.95815]
[320,"MRF",64762.75,{"v":64387.583333333336,"d":"64387.58"},{"v":63575.16666666667,"d":"63575.17"},{"v":62387.583333333336,"d":"62387.58"},{"v":61575.16666666667,"d":"61575.17"},{"v":65575.16666666667,"d":"65575.17"},{"v":66387.58333333334,"d":"66387.58"},{"v":67575.16666666667,"d":"67575.17"},65200,63200,0.11462]
[321,"MRPL",33.1,{"v":33.199999999999996,"d":"33.20"},{"v":32.39999999999999,"d":"32.40"},{"v":31.699999999999996,"d":"31.70"},{"v":30.89999999999999,"d":"30.90"},{"v":33.89999999999999,"d":"33.90"},{"v":34.69999999999999,"d":"34.70"},{"v":35.39999999999999,"d":"35.40"},34,32.5,12.29851]
[322,"MUTHOOTFIN",1157.6,{"v":1180.8333333333333,"d":"1180.83"},{"v":1124.7666666666664,"d":"1124.77"},{"v":1091.9333333333332,"d":"1091.93"},{"v":1035.8666666666663,"d":"1035.87"},{"v":1213.6666666666665,"d":"1213.67"},{"v":1269.7333333333336,"d":"1269.73"},{"v":1302.5666666666666,"d":"1302.57"},1236.9,1148,55.68699]
[323,"NAM-INDIA",283.7,{"v":283.21666666666664,"d":"283.22"},{"v":276.5333333333333,"d":"276.53"},{"v":269.3666666666667,"d":"269.37"},{"v":262.68333333333334,"d":"262.68"},{"v":290.38333333333327,"d":"290.38"},{"v":297.06666666666655,"d":"297.07"},{"v":304.23333333333323,"d":"304.23"},289.9,276.05,12.14051]
[324,"NATCOPHARM",652.15,{"v":648.3666666666667,"d":"648.37"},{"v":631.7833333333333,"d":"631.78"},{"v":611.4166666666666,"d":"611.42"},{"v":594.8333333333333,"d":"594.83"},{"v":668.7333333333333,"d":"668.73"},{"v":685.3166666666666,"d":"685.32"},{"v":705.6833333333334,"d":"705.68"},664.95,628,11.14972]
[325,"NATIONALUM",32.35,{"v":31.933333333333334,"d":"31.93"},{"v":31.21666666666667,"d":"31.22"},{"v":30.083333333333336,"d":"30.08"},{"v":29.36666666666667,"d":"29.37"},{"v":33.06666666666666,"d":"33.07"},{"v":33.78333333333333,"d":"33.78"},{"v":34.916666666666664,"d":"34.92"},32.65,30.8,275.73103]
[326,"NAUKRI",2769.25,{"v":2746.383333333333,"d":"2746.38"},{"v":2687.8666666666663,"d":"2687.87"},{"v":2606.483333333333,"d":"2606.48"},{"v":2547.9666666666662,"d":"2547.97"},{"v":2827.7666666666664,"d":"2827.77"},{"v":2886.283333333333,"d":"2886.28"},{"v":2967.6666666666665,"d":"2967.67"},2804.9,2665,4.45962]
[327,"NAVINFLUOR",1641.2,{"v":1624.7,"d":"1624.70"},{"v":1558.5,"d":"1558.50"},{"v":1475.8,"d":"1475.80"},{"v":1409.6,"d":"1409.60"},{"v":1707.4,"d":"1707.40"},{"v":1773.6000000000004,"d":"1773.60"},{"v":1856.3000000000002,"d":"1856.30"},1690.9,1542,4.0944]
[328,"NBCC",23.95,{"v":23.983333333333334,"d":"23.98"},{"v":23.51666666666667,"d":"23.52"},{"v":23.083333333333336,"d":"23.08"},{"v":22.61666666666667,"d":"22.62"},{"v":24.416666666666668,"d":"24.42"},{"v":24.883333333333336,"d":"24.88"},{"v":25.316666666666666,"d":"25.32"},24.45,23.55,107.2857]
[329,"NBVENTURES",47.15,{"v":47.4,"d":"47.40"},{"v":45.849999999999994,"d":"45.85"},44.55,{"v":42.99999999999999,"d":"43.00"},{"v":48.699999999999996,"d":"48.70"},{"v":50.24999999999999,"d":"50.25"},51.55,48.95,46.1,5.07359]
[330,"NCC",31,{"v":31.133333333333336,"d":"31.13"},{"v":30.616666666666674,"d":"30.62"},{"v":30.233333333333338,"d":"30.23"},{"v":29.716666666666676,"d":"29.72"},{"v":31.516666666666673,"d":"31.52"},{"v":32.03333333333333,"d":"32.03"},{"v":32.41666666666667,"d":"32.42"},31.65,30.75,219.92956]
[331,"NESCO",453.1,{"v":455.8999999999999,"d":"455.90"},{"v":447.09999999999985,"d":"447.10"},{"v":441.0999999999999,"d":"441.10"},{"v":432.29999999999984,"d":"432.30"},{"v":461.89999999999986,"d":"461.90"},{"v":470.69999999999993,"d":"470.70"},{"v":476.6999999999999,"d":"476.70"},464.7,449.9,0.44912]
[332,"NESTLEIND",16140.8,{"v":16165.266666666668,"d":"16165.27"},{"v":16040.533333333336,"d":"16040.53"},{"v":15940.266666666668,"d":"15940.27"},{"v":15815.533333333336,"d":"15815.53"},{"v":16265.533333333336,"d":"16265.53"},{"v":16390.26666666667,"d":"16390.27"},{"v":16490.533333333336,"d":"16490.53"},16290,16065,1.3592]
[333,"NETWORK18",45.05,{"v":44.71666666666666,"d":"44.72"},{"v":44.383333333333326,"d":"44.38"},{"v":43.71666666666666,"d":"43.72"},{"v":43.383333333333326,"d":"43.38"},{"v":45.383333333333326,"d":"45.38"},{"v":45.716666666666654,"d":"45.72"},{"v":46.383333333333326,"d":"46.38"},45.05,44.05,33.25747]
[334,"NFL",28.75,{"v":28.900000000000002,"d":"28.90"},{"v":28.350000000000005,"d":"28.35"},{"v":27.950000000000003,"d":"27.95"},{"v":27.400000000000006,"d":"27.40"},{"v":29.300000000000004,"d":"29.30"},29.85,{"v":30.250000000000004,"d":"30.25"},29.45,28.5,7.81766]
[335,"NH",273.25,{"v":273.46666666666664,"d":"273.47"},{"v":269.7833333333333,"d":"269.78"},{"v":266.31666666666666,"d":"266.32"},{"v":262.6333333333333,"d":"262.63"},{"v":276.9333333333333,"d":"276.93"},{"v":280.61666666666656,"d":"280.62"},{"v":284.08333333333326,"d":"284.08"},277.15,270,1.33305]
[336,"NHPC",20.05,{"v":20.066666666666666,"d":"20.07"},{"v":19.933333333333334,"d":"19.93"},{"v":19.816666666666666,"d":"19.82"},{"v":19.683333333333334,"d":"19.68"},{"v":20.183333333333334,"d":"20.18"},{"v":20.316666666666666,"d":"20.32"},{"v":20.433333333333334,"d":"20.43"},20.2,19.95,50.72372]
[337,"NIACL",124.45,{"v":125.13333333333334,"d":"125.13"},{"v":123.36666666666667,"d":"123.37"},{"v":122.28333333333333,"d":"122.28"},{"v":120.51666666666667,"d":"120.52"},{"v":126.21666666666668,"d":"126.22"},{"v":127.98333333333336,"d":"127.98"},{"v":129.0666666666667,"d":"129.07"},126.9,124.05,1.88597]
[338,"NIITTECH",1336.55,{"v":1339.8,"d":"1339.80"},{"v":1323.6,"d":"1323.60"},{"v":1310.6499999999999,"d":"1310.65"},{"v":1294.4499999999998,"d":"1294.45"},1352.75,{"v":1368.9500000000003,"d":"1368.95"},{"v":1381.9,"d":"1381.90"},1356,1326.85,3.5345]
[339,"NILKAMAL",1145.5,{"v":1148.8333333333333,"d":"1148.83"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1131.8333333333333,"d":"1131.83"},{"v":1121.6666666666665,"d":"1121.67"},{"v":1155.6666666666665,"d":"1155.67"},{"v":1165.833333333333,"d":"1165.83"},{"v":1172.6666666666665,"d":"1172.67"},1159,1142,0.16129]
[340,"NLCINDIA",47.95,{"v":47.56666666666667,"d":"47.57"},{"v":46.53333333333334,"d":"46.53"},{"v":45.11666666666667,"d":"45.12"},{"v":44.083333333333336,"d":"44.08"},{"v":48.98333333333334,"d":"48.98"},{"v":50.01666666666667,"d":"50.02"},{"v":51.433333333333344,"d":"51.43"},48.6,46.15,21.35875]
[341,"NMDC",87.75,{"v":86.41666666666667,"d":"86.42"},{"v":83.83333333333334,"d":"83.83"},{"v":79.91666666666667,"d":"79.92"},{"v":77.33333333333334,"d":"77.33"},{"v":90.33333333333334,"d":"90.33"},{"v":92.91666666666669,"d":"92.92"},{"v":96.83333333333334,"d":"96.83"},89,82.5,112.51914]
[342,"NTPC",95.3,{"v":94.83333333333333,"d":"94.83"},{"v":93.81666666666666,"d":"93.82"},{"v":92.33333333333333,"d":"92.33"},{"v":91.31666666666666,"d":"91.32"},{"v":96.31666666666666,"d":"96.32"},{"v":97.33333333333334,"d":"97.33"},{"v":98.81666666666666,"d":"98.82"},95.85,93.35,188.68376]
[343,"OBEROIRLTY",383,{"v":384.26666666666665,"d":"384.27"},{"v":374.5333333333333,"d":"374.53"},{"v":366.06666666666666,"d":"366.07"},{"v":356.3333333333333,"d":"356.33"},{"v":392.7333333333333,"d":"392.73"},{"v":402.46666666666664,"d":"402.47"},{"v":410.9333333333333,"d":"410.93"},394,375.8,3.88441]
[344,"OFSS",2639.05,{"v":2622.616666666667,"d":"2622.62"},{"v":2586.5333333333338,"d":"2586.53"},{"v":2534.016666666667,"d":"2534.02"},{"v":2497.933333333334,"d":"2497.93"},{"v":2675.1333333333337,"d":"2675.13"},{"v":2711.2166666666667,"d":"2711.22"},{"v":2763.7333333333336,"d":"2763.73"},2658.7,2570.1,0.48743]
[345,"OIL",102.65,{"v":103.85000000000001,"d":"103.85"},{"v":101.05000000000001,"d":"101.05"},99.45,96.65,{"v":105.45000000000002,"d":"105.45"},108.25,{"v":109.85000000000002,"d":"109.85"},106.65,102.25,18.47962]
[346,"OMAXE",212.65,{"v":212.33333333333334,"d":"212.33"},{"v":211.61666666666667,"d":"211.62"},{"v":210.58333333333334,"d":"210.58"},{"v":209.86666666666667,"d":"209.87"},{"v":213.36666666666667,"d":"213.37"},{"v":214.08333333333331,"d":"214.08"},{"v":215.11666666666667,"d":"215.12"},213.05,211.3,26.15705]
[347,"ONGC",84.85,85.05,{"v":83.89999999999999,"d":"83.90"},{"v":82.94999999999999,"d":"82.95"},{"v":81.79999999999998,"d":"81.80"},{"v":86,"d":"86.00"},87.15,{"v":88.10000000000001,"d":"88.10"},86.2,84.1,192.29487]
[348,"ORIENTCEM",73.15,{"v":73.08333333333333,"d":"73.08"},{"v":71.76666666666665,"d":"71.77"},{"v":70.38333333333333,"d":"70.38"},{"v":69.06666666666665,"d":"69.07"},{"v":74.46666666666665,"d":"74.47"},{"v":75.78333333333335,"d":"75.78"},{"v":77.16666666666666,"d":"77.17"},74.4,71.7,8.23038]
[349,"ORIENTELEC",180.25,181.75,{"v":177.5,"d":"177.50"},174.75,{"v":170.5,"d":"170.50"},{"v":184.5,"d":"184.50"},188.75,{"v":191.5,"d":"191.50"},186,179,2.08858]
[350,"ORIENTREF",173.6,{"v":170.96666666666667,"d":"170.97"},{"v":165.13333333333333,"d":"165.13"},{"v":156.66666666666666,"d":"156.67"},{"v":150.83333333333331,"d":"150.83"},{"v":179.43333333333334,"d":"179.43"},{"v":185.26666666666665,"d":"185.27"},{"v":193.73333333333335,"d":"193.73"},176.8,162.5,2.51606]
[351,"PAGEIND",19392.7,{"v":18976.233333333334,"d":"18976.23"},{"v":18482.466666666667,"d":"18482.47"},{"v":17572.233333333334,"d":"17572.23"},{"v":17078.466666666667,"d":"17078.47"},{"v":19886.466666666667,"d":"19886.47"},{"v":20380.233333333337,"d":"20380.23"},{"v":21290.466666666667,"d":"21290.47"},19470,18066,0.6589]
[352,"PARAGMILK",96.1,{"v":96.23333333333335,"d":"96.23"},{"v":94.5166666666667,"d":"94.52"},{"v":92.93333333333335,"d":"92.93"},{"v":91.2166666666667,"d":"91.22"},{"v":97.81666666666669,"d":"97.82"},{"v":99.53333333333333,"d":"99.53"},{"v":101.11666666666669,"d":"101.12"},97.95,94.65,3.09649]
[353,"PCJEWELLER",16.6,{"v":16.716666666666665,"d":"16.72"},{"v":16.28333333333333,"d":"16.28"},{"v":15.966666666666665,"d":"15.97"},{"v":15.533333333333331,"d":"15.53"},{"v":17.03333333333333,"d":"17.03"},{"v":17.46666666666666,"d":"17.47"},{"v":17.78333333333333,"d":"17.78"},17.15,16.4,19.52909]
[354,"PEL",1207.95,{"v":1202.9833333333333,"d":"1202.98"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1133.9833333333333,"d":"1133.98"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1239.9666666666667,"d":"1239.97"},{"v":1271.9833333333336,"d":"1271.98"},{"v":1308.9666666666667,"d":"1308.97"},1235,1166,30.58908]
[355,"PERSISTENT",616.1,{"v":611.7333333333332,"d":"611.73"},{"v":604.4666666666665,"d":"604.47"},{"v":592.8333333333333,"d":"592.83"},{"v":585.5666666666665,"d":"585.57"},{"v":623.3666666666664,"d":"623.37"},{"v":630.6333333333331,"d":"630.63"},{"v":642.2666666666664,"d":"642.27"},619,600.1,0.96941]
[356,"PETRONET",262.65,{"v":263.3833333333333,"d":"263.38"},{"v":260.26666666666665,"d":"260.27"},{"v":257.8833333333333,"d":"257.88"},{"v":254.76666666666665,"d":"254.77"},{"v":265.76666666666665,"d":"265.77"},{"v":268.8833333333333,"d":"268.88"},{"v":271.26666666666665,"d":"271.27"},266.5,261,12.16029]
[357,"PFC",90.6,{"v":89.09999999999998,"d":"89.10"},{"v":86.89999999999996,"d":"86.90"},{"v":83.19999999999999,"d":"83.20"},{"v":80.99999999999997,"d":"81.00"},{"v":92.79999999999995,"d":"92.80"},{"v":94.99999999999997,"d":"95.00"},{"v":98.69999999999995,"d":"98.70"},91.3,85.4,209.65775]
[358,"PFIZER",3977.25,{"v":3999.0833333333335,"d":"3999.08"},{"v":3948.166666666667,"d":"3948.17"},{"v":3919.0833333333335,"d":"3919.08"},{"v":3868.166666666667,"d":"3868.17"},{"v":4028.166666666667,"d":"4028.17"},{"v":4079.083333333334,"d":"4079.08"},{"v":4108.166666666667,"d":"4108.17"},4050,3970,0.71036]
[359,"PGHH",9877.1,{"v":9892.366666666667,"d":"9892.37"},{"v":9835.733333333334,"d":"9835.73"},{"v":9794.366666666667,"d":"9794.37"},{"v":9737.733333333334,"d":"9737.73"},{"v":9933.733333333334,"d":"9933.73"},{"v":9990.366666666669,"d":"9990.37"},{"v":10031.733333333334,"d":"10031.73"},9949,9851,0.15029]
[360,"PGHL",4159.75,{"v":4099.183333333333,"d":"4099.18"},{"v":4010.5666666666666,"d":"4010.57"},{"v":3861.383333333333,"d":"3861.38"},{"v":3772.7666666666664,"d":"3772.77"},{"v":4248.366666666667,"d":"4248.37"},{"v":4336.983333333334,"d":"4336.98"},{"v":4486.166666666667,"d":"4486.17"},4187.8,3950,0.23619]
[361,"PHILIPCARB",97.1,{"v":97.61666666666667,"d":"97.62"},{"v":95.28333333333335,"d":"95.28"},{"v":93.46666666666667,"d":"93.47"},{"v":91.13333333333334,"d":"91.13"},{"v":99.43333333333335,"d":"99.43"},{"v":101.76666666666667,"d":"101.77"},{"v":103.58333333333336,"d":"103.58"},99.95,95.8,20.56081]
[362,"PHOENIXLTD",603.5,{"v":607.2333333333333,"d":"607.23"},{"v":594.4666666666667,"d":"594.47"},{"v":585.4333333333334,"d":"585.43"},{"v":572.6666666666667,"d":"572.67"},{"v":616.2666666666667,"d":"616.27"},{"v":629.0333333333333,"d":"629.03"},{"v":638.0666666666666,"d":"638.07"},620,598.2,0.60064]
[363,"PIDILITIND",1391,{"v":1398.8166666666666,"d":"1398.82"},{"v":1380.1833333333332,"d":"1380.18"},{"v":1369.3666666666666,"d":"1369.37"},{"v":1350.7333333333331,"d":"1350.73"},{"v":1409.6333333333332,"d":"1409.63"},{"v":1428.2666666666664,"d":"1428.27"},{"v":1439.0833333333333,"d":"1439.08"},1417.45,1388,10.69603]
[364,"PIIND",1538.85,{"v":1536.9833333333333,"d":"1536.98"},{"v":1508.9666666666667,"d":"1508.97"},{"v":1479.0833333333333,"d":"1479.08"},{"v":1451.0666666666666,"d":"1451.07"},{"v":1566.8666666666668,"d":"1566.87"},{"v":1594.8833333333337,"d":"1594.88"},{"v":1624.7666666666669,"d":"1624.77"},1565,1507.1,2.36095]
[365,"PNB",35.8,{"v":35.6,"d":"35.60"},{"v":35.2,"d":"35.20"},{"v":34.6,"d":"34.60"},{"v":34.2,"d":"34.20"},{"v":36.2,"d":"36.20"},{"v":36.599999999999994,"d":"36.60"},{"v":37.2,"d":"37.20"},36,35,898.27765]
[366,"PNBHOUSING",226.9,{"v":224.6,"d":"224.60"},{"v":222.29999999999998,"d":"222.30"},{"v":217.7,"d":"217.70"},{"v":215.39999999999998,"d":"215.40"},{"v":229.2,"d":"229.20"},{"v":231.5,"d":"231.50"},{"v":236.1,"d":"236.10"},226.9,220,14.65054]
[367,"PNCINFRA",129.9,129.65,{"v":127.4,"d":"127.40"},{"v":124.9,"d":"124.90"},122.65,132.15,{"v":134.4,"d":"134.40"},{"v":136.9,"d":"136.90"},131.9,127.15,1.13102]
[368,"POLYCAB",805.75,{"v":810.9333333333334,"d":"810.93"},{"v":797.8666666666668,"d":"797.87"},{"v":789.9833333333333,"d":"789.98"},{"v":776.9166666666667,"d":"776.92"},{"v":818.8166666666668,"d":"818.82"},{"v":831.8833333333334,"d":"831.88"},{"v":839.7666666666669,"d":"839.77"},824,803.05,4.41931]
[369,"POWERGRID",178.6,{"v":176.33333333333334,"d":"176.33"},{"v":172.91666666666669,"d":"172.92"},{"v":167.23333333333335,"d":"167.23"},{"v":163.8166666666667,"d":"163.82"},{"v":182.01666666666668,"d":"182.02"},{"v":185.43333333333337,"d":"185.43"},{"v":191.11666666666667,"d":"191.12"},179.75,170.65,185.85881]
[370,"PRAJIND",66.25,{"v":66.58333333333333,"d":"66.58"},{"v":64.81666666666666,"d":"64.82"},{"v":63.38333333333334,"d":"63.38"},{"v":61.616666666666674,"d":"61.62"},{"v":68.01666666666665,"d":"68.02"},{"v":69.78333333333333,"d":"69.78"},{"v":71.21666666666664,"d":"71.22"},68.35,65.15,25.98467]
[371,"PRESTIGE",214.95,{"v":214.3166666666667,"d":"214.32"},{"v":212.13333333333338,"d":"212.13"},{"v":209.3166666666667,"d":"209.32"},{"v":207.13333333333338,"d":"207.13"},{"v":217.13333333333338,"d":"217.13"},{"v":219.31666666666672,"d":"219.32"},{"v":222.13333333333338,"d":"222.13"},216.5,211.5,4.21583]
[372,"PRSMJOHNSN",46.1,46.15,{"v":45.449999999999996,"d":"45.45"},{"v":44.8,"d":"44.80"},{"v":44.099999999999994,"d":"44.10"},{"v":46.8,"d":"46.80"},{"v":47.5,"d":"47.50"},48.15,46.85,45.5,3.89303]
[373,"PTC",46.95,{"v":47.03333333333334,"d":"47.03"},{"v":45.616666666666674,"d":"45.62"},{"v":44.28333333333334,"d":"44.28"},{"v":42.866666666666674,"d":"42.87"},{"v":48.366666666666674,"d":"48.37"},{"v":49.783333333333346,"d":"49.78"},{"v":51.116666666666674,"d":"51.12"},48.45,45.7,158.12046]
[374,"PVR",1044.95,{"v":1039.6833333333334,"d":"1039.68"},{"v":1019.4666666666667,"d":"1019.47"},{"v":993.9833333333333,"d":"993.98"},{"v":973.7666666666667,"d":"973.77"},{"v":1065.1666666666667,"d":"1065.17"},{"v":1085.3833333333334,"d":"1085.38"},{"v":1110.8666666666668,"d":"1110.87"},1059.9,1014.2,23.19374]
[375,"QUESS",333.15,{"v":328.76666666666665,"d":"328.77"},{"v":324.3833333333333,"d":"324.38"},{"v":315.6166666666667,"d":"315.62"},{"v":311.23333333333335,"d":"311.23"},{"v":337.5333333333333,"d":"337.53"},{"v":341.91666666666663,"d":"341.92"},{"v":350.6833333333333,"d":"350.68"},333.15,320,6.52522]
[376,"RADICO",364.55,{"v":366.3,"d":"366.30"},{"v":360.1,"d":"360.10"},{"v":355.65000000000003,"d":"355.65"},{"v":349.45000000000005,"d":"349.45"},370.75,{"v":376.94999999999993,"d":"376.95"},{"v":381.4,"d":"381.40"},372.5,361.85,4.30539]
[377,"RAIN",82,{"v":81.64999999999999,"d":"81.65"},{"v":79.84999999999998,"d":"79.85"},{"v":77.69999999999999,"d":"77.70"},{"v":75.89999999999998,"d":"75.90"},{"v":83.79999999999998,"d":"83.80"},{"v":85.6,"d":"85.60"},{"v":87.74999999999999,"d":"87.75"},83.45,79.5,21.66397]
[378,"RAJESHEXPO",475.35,{"v":473.56666666666666,"d":"473.57"},{"v":470.1333333333333,"d":"470.13"},{"v":464.9166666666667,"d":"464.92"},{"v":461.48333333333335,"d":"461.48"},{"v":478.7833333333333,"d":"478.78"},{"v":482.2166666666666,"d":"482.22"},{"v":487.4333333333333,"d":"487.43"},477,468.35,1.80374]
[379,"RALLIS",261.3,{"v":261.56666666666666,"d":"261.57"},{"v":258.1333333333333,"d":"258.13"},{"v":254.96666666666664,"d":"254.97"},{"v":251.5333333333333,"d":"251.53"},{"v":264.73333333333335,"d":"264.73"},{"v":268.16666666666663,"d":"268.17"},{"v":271.33333333333337,"d":"271.33"},265,258.4,7.38099]
[380,"RAMCOCEM",634,{"v":635.0666666666667,"d":"635.07"},{"v":622.1333333333334,"d":"622.13"},{"v":610.2666666666668,"d":"610.27"},{"v":597.3333333333335,"d":"597.33"},{"v":646.9333333333334,"d":"646.93"},{"v":659.8666666666666,"d":"659.87"},{"v":671.7333333333333,"d":"671.73"},648,623.2,10.98624]
[381,"RATNAMANI",1001,{"v":1002.0833333333334,"d":"1002.08"},{"v":994.1666666666667,"d":"994.17"},{"v":987.3333333333334,"d":"987.33"},{"v":979.4166666666667,"d":"979.42"},{"v":1008.9166666666667,"d":"1008.92"},{"v":1016.8333333333335,"d":"1016.83"},{"v":1023.6666666666667,"d":"1023.67"},1010,995.25,0.09037]
[382,"RAYMOND",300.6,{"v":301.0166666666667,"d":"301.02"},{"v":293.6833333333334,"d":"293.68"},{"v":286.7666666666667,"d":"286.77"},{"v":279.4333333333334,"d":"279.43"},{"v":307.9333333333334,"d":"307.93"},{"v":315.26666666666677,"d":"315.27"},{"v":322.1833333333334,"d":"322.18"},308.35,294.1,16.15965]
[383,"RBLBANK",182.3,{"v":181.5666666666667,"d":"181.57"},{"v":170.83333333333337,"d":"170.83"},{"v":159.36666666666667,"d":"159.37"},{"v":148.63333333333335,"d":"148.63"},{"v":193.0333333333334,"d":"193.03"},{"v":203.76666666666668,"d":"203.77"},{"v":215.2333333333334,"d":"215.23"},192.3,170.1,766.53128]
[384,"RCF",46.8,{"v":46.70000000000001,"d":"46.70"},{"v":46.05000000000002,"d":"46.05"},{"v":45.30000000000001,"d":"45.30"},{"v":44.65000000000002,"d":"44.65"},{"v":47.45000000000002,"d":"47.45"},{"v":48.10000000000001,"d":"48.10"},{"v":48.850000000000016,"d":"48.85"},47.35,45.95,27.35698]
[385,"RECLTD",114.4,112.55,{"v":109.19999999999999,"d":"109.20"},{"v":103.99999999999999,"d":"104.00"},{"v":100.64999999999998,"d":"100.65"},117.75,{"v":121.1,"d":"121.10"},{"v":126.30000000000001,"d":"126.30"},115.9,107.35,204.98067]
[386,"REDINGTON",82.95,{"v":82.83333333333333,"d":"82.83"},{"v":82.06666666666666,"d":"82.07"},{"v":81.18333333333334,"d":"81.18"},{"v":80.41666666666667,"d":"80.42"},{"v":83.71666666666665,"d":"83.72"},{"v":84.48333333333333,"d":"84.48"},{"v":85.36666666666665,"d":"85.37"},83.6,81.95,9.44552]
[387,"RELAXO",640.3,{"v":643.3499999999999,"d":"643.35"},{"v":631.7999999999998,"d":"631.80"},{"v":623.3,"d":"623.30"},{"v":611.7499999999999,"d":"611.75"},{"v":651.8499999999998,"d":"651.85"},{"v":663.4,"d":"663.40"},{"v":671.8999999999997,"d":"671.90"},654.9,634.85,4.5044]
[388,"RELCAPITAL",9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,9.45,10.71777]
[389,"RELIANCE",1746.15,{"v":1761.7833333333335,"d":"1761.78"},{"v":1719.366666666667,"d":"1719.37"},{"v":1692.5833333333335,"d":"1692.58"},{"v":1650.166666666667,"d":"1650.17"},{"v":1788.566666666667,"d":"1788.57"},{"v":1830.9833333333336,"d":"1830.98"},{"v":1857.766666666667,"d":"1857.77"},1804.2,1735,277.81772]
[390,"RELINFRA",29,28.45,{"v":27.9,"d":"27.90"},{"v":26.8,"d":"26.80"},26.25,{"v":29.549999999999997,"d":"29.55"},{"v":30.1,"d":"30.10"},{"v":31.199999999999996,"d":"31.20"},29,27.35,115.75778]
[391,"RENUKA",8.45,{"v":8.416666666666666,"d":"8.42"},{"v":8.333333333333332,"d":"8.33"},{"v":8.216666666666667,"d":"8.22"},{"v":8.133333333333333,"d":"8.13"},{"v":8.533333333333331,"d":"8.53"},{"v":8.616666666666664,"d":"8.62"},{"v":8.73333333333333,"d":"8.73"},8.5,8.3,24.37499]
[392,"REPCOHOME",128.6,{"v":128.29999999999998,"d":"128.30"},{"v":123.54999999999995,"d":"123.55"},{"v":118.49999999999997,"d":"118.50"},{"v":113.74999999999994,"d":"113.75"},{"v":133.34999999999997,"d":"133.35"},{"v":138.10000000000002,"d":"138.10"},{"v":143.14999999999998,"d":"143.15"},133.05,123.25,14.37263]
[393,"RESPONIND",79.25,{"v":80.46666666666665,"d":"80.47"},{"v":77.33333333333331,"d":"77.33"},{"v":75.41666666666666,"d":"75.42"},{"v":72.28333333333332,"d":"72.28"},{"v":82.38333333333331,"d":"82.38"},{"v":85.51666666666667,"d":"85.52"},{"v":87.43333333333331,"d":"87.43"},83.6,78.55,1.16135]
[394,"RITES",239.45,{"v":238.9,"d":"238.90"},{"v":236,"d":"236.00"},{"v":232.54999999999998,"d":"232.55"},{"v":229.64999999999998,"d":"229.65"},{"v":242.35000000000002,"d":"242.35"},{"v":245.25000000000006,"d":"245.25"},{"v":248.70000000000005,"d":"248.70"},241.8,235.45,5.38862]
[395,"RPOWER",3.3,{"v":3.2999999999999994,"d":"3.30"},{"v":3.299999999999999,"d":"3.30"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.299999999999999,"d":"3.30"},{"v":3.299999999999999,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.299999999999999,"d":"3.30"},3.3,3.3,14.51836]
[396,"RVNL",19.05,{"v":19.116666666666667,"d":"19.12"},{"v":18.933333333333334,"d":"18.93"},{"v":18.816666666666666,"d":"18.82"},{"v":18.633333333333333,"d":"18.63"},{"v":19.233333333333334,"d":"19.23"},{"v":19.41666666666667,"d":"19.42"},{"v":19.533333333333335,"d":"19.53"},19.3,19,46.52693]
[397,"SADBHAV",45.5,{"v":45.03333333333333,"d":"45.03"},{"v":44.36666666666666,"d":"44.37"},{"v":43.23333333333333,"d":"43.23"},{"v":42.566666666666656,"d":"42.57"},{"v":46.166666666666664,"d":"46.17"},{"v":46.833333333333336,"d":"46.83"},{"v":47.96666666666667,"d":"47.97"},45.7,43.9,3.88352]
[398,"SAIL",31.2,{"v":30.916666666666668,"d":"30.92"},{"v":30.383333333333336,"d":"30.38"},{"v":29.56666666666667,"d":"29.57"},{"v":29.03333333333334,"d":"29.03"},{"v":31.733333333333334,"d":"31.73"},{"v":32.266666666666666,"d":"32.27"},{"v":33.08333333333333,"d":"33.08"},31.45,30.1,271.49586]
[399,"SANOFI",8291.95,{"v":8201.6,"d":"8201.60"},8070.35,7848.75,{"v":7717.5,"d":"7717.50"},{"v":8423.2,"d":"8423.20"},8554.45,{"v":8776.050000000001,"d":"8776.05"},8332.85,7980,0.35999]
[400,"SBILIFE",777.95,{"v":776.6166666666667,"d":"776.62"},{"v":762.8333333333334,"d":"762.83"},{"v":747.7166666666667,"d":"747.72"},{"v":733.9333333333334,"d":"733.93"},{"v":791.7333333333333,"d":"791.73"},{"v":805.5166666666667,"d":"805.52"},{"v":820.6333333333333,"d":"820.63"},790.4,761.5,11.64278]
[401,"SBIN",187.7,{"v":187.9,"d":"187.90"},184.05,{"v":180.4,"d":"180.40"},176.55,191.55,{"v":195.39999999999998,"d":"195.40"},199.05,191.75,184.25,800.24673]
[402,"SCHAEFFLER",3622.7,{"v":3623.533333333333,"d":"3623.53"},{"v":3599.116666666666,"d":"3599.12"},{"v":3575.533333333333,"d":"3575.53"},{"v":3551.116666666666,"d":"3551.12"},{"v":3647.116666666666,"d":"3647.12"},{"v":3671.533333333333,"d":"3671.53"},{"v":3695.116666666666,"d":"3695.12"},3647.95,3599.95,0.01112]
[403,"SFL",1444.85,1428.45,{"v":1406.4,"d":"1406.40"},1367.95,{"v":1345.9,"d":"1345.90"},{"v":1466.9,"d":"1466.90"},{"v":1488.9499999999998,"d":"1488.95"},{"v":1527.4,"d":"1527.40"},1450.5,1390,0.04671]
[404,"SHILPAMED",521.6,{"v":521.2166666666666,"d":"521.22"},{"v":513.4333333333332,"d":"513.43"},{"v":505.26666666666654,"d":"505.27"},{"v":497.4833333333331,"d":"497.48"},{"v":529.3833333333332,"d":"529.38"},{"v":537.1666666666667,"d":"537.17"},{"v":545.3333333333333,"d":"545.33"},529,513.05,0.78116]
[405,"SHK",69.75,{"v":70.26666666666667,"d":"70.27"},{"v":68.68333333333334,"d":"68.68"},{"v":67.61666666666667,"d":"67.62"},{"v":66.03333333333335,"d":"66.03"},{"v":71.33333333333333,"d":"71.33"},{"v":72.91666666666667,"d":"72.92"},{"v":73.98333333333332,"d":"73.98"},71.85,69.2,8.54603]
[406,"SHOPERSTOP",181.2,{"v":180.5666666666667,"d":"180.57"},{"v":177.63333333333338,"d":"177.63"},{"v":174.0666666666667,"d":"174.07"},{"v":171.13333333333338,"d":"171.13"},{"v":184.13333333333338,"d":"184.13"},{"v":187.06666666666672,"d":"187.07"},{"v":190.63333333333338,"d":"190.63"},183.5,177,1.57059]
[407,"SHREECEM",22017.6,{"v":21915.86666666667,"d":"21915.87"},{"v":21631.783333333336,"d":"21631.78"},{"v":21245.966666666667,"d":"21245.97"},{"v":20961.883333333335,"d":"20961.88"},{"v":22301.683333333338,"d":"22301.68"},{"v":22585.766666666666,"d":"22585.77"},{"v":22971.58333333334,"d":"22971.58"},22199.95,21530.05,0.97692]
[408,"SHRIRAMCIT",668.75,{"v":673.5833333333334,"d":"673.58"},{"v":662.1666666666667,"d":"662.17"},{"v":655.5833333333334,"d":"655.58"},{"v":644.1666666666667,"d":"644.17"},{"v":680.1666666666667,"d":"680.17"},{"v":691.5833333333335,"d":"691.58"},{"v":698.1666666666667,"d":"698.17"},685,667,1.38088]
[409,"SIEMENS",1083.85,{"v":1083.5833333333333,"d":"1083.58"},{"v":1067.2666666666664,"d":"1067.27"},{"v":1050.6833333333332,"d":"1050.68"},{"v":1034.3666666666663,"d":"1034.37"},{"v":1100.1666666666665,"d":"1100.17"},{"v":1116.4833333333336,"d":"1116.48"},{"v":1133.0666666666666,"d":"1133.07"},1099.9,1067,5.12709]
[410,"SIS",383.95,{"v":385.15000000000003,"d":"385.15"},{"v":372.80000000000007,"d":"372.80"},{"v":361.65000000000003,"d":"361.65"},{"v":349.30000000000007,"d":"349.30"},{"v":396.30000000000007,"d":"396.30"},{"v":408.6500000000001,"d":"408.65"},{"v":419.80000000000007,"d":"419.80"},397.5,374,0.45104]
[411,"SJVN",21.45,{"v":21.48333333333333,"d":"21.48"},{"v":21.316666666666663,"d":"21.32"},{"v":21.183333333333334,"d":"21.18"},{"v":21.016666666666666,"d":"21.02"},{"v":21.61666666666666,"d":"21.62"},{"v":21.783333333333324,"d":"21.78"},{"v":21.916666666666657,"d":"21.92"},21.65,21.35,22.6221]
[412,"SKFINDIA",1631.65,{"v":1623.8500000000001,"d":"1623.85"},{"v":1607.8000000000002,"d":"1607.80"},1583.95,{"v":1567.9,"d":"1567.90"},{"v":1647.7000000000003,"d":"1647.70"},1663.75,{"v":1687.6000000000004,"d":"1687.60"},1639.9,1600,0.55644]
[413,"SOBHA",233.05,{"v":231.86666666666667,"d":"231.87"},{"v":228.73333333333335,"d":"228.73"},{"v":224.41666666666669,"d":"224.42"},{"v":221.28333333333336,"d":"221.28"},{"v":236.18333333333334,"d":"236.18"},{"v":239.31666666666666,"d":"239.32"},{"v":243.63333333333333,"d":"243.63"},235,227.55,4.03335]
[414,"SOLARINDS",950.8,{"v":954.4499999999999,"d":"954.45"},{"v":943.8999999999999,"d":"943.90"},{"v":936.9999999999999,"d":"937.00"},{"v":926.4499999999998,"d":"926.45"},{"v":961.3499999999999,"d":"961.35"},{"v":971.8999999999999,"d":"971.90"},{"v":978.8,"d":"978.80"},965,947.55,0.04888]
[415,"SONATSOFTW",226.15,{"v":226.04999999999998,"d":"226.05"},{"v":223.24999999999997,"d":"223.25"},220.35,{"v":217.54999999999998,"d":"217.55"},{"v":228.94999999999996,"d":"228.95"},{"v":231.74999999999997,"d":"231.75"},{"v":234.64999999999995,"d":"234.65"},228.85,223.15,1.89666]
[416,"SOUTHBANK",7.7,{"v":7.533333333333334,"d":"7.53"},{"v":7.366666666666668,"d":"7.37"},{"v":7.033333333333334,"d":"7.03"},{"v":6.866666666666668,"d":"6.87"},{"v":7.866666666666668,"d":"7.87"},{"v":8.033333333333335,"d":"8.03"},{"v":8.366666666666667,"d":"8.37"},7.7,7.2,387.39656]
[417,"SPANDANA",538.3,{"v":541.7666666666667,"d":"541.77"},{"v":532.5333333333333,"d":"532.53"},{"v":526.7666666666667,"d":"526.77"},{"v":517.5333333333333,"d":"517.53"},{"v":547.5333333333333,"d":"547.53"},{"v":556.7666666666667,"d":"556.77"},{"v":562.5333333333333,"d":"562.53"},551,536,0.30414]
[418,"SPARC",164.45,{"v":159.61666666666667,"d":"159.62"},{"v":150.43333333333334,"d":"150.43"},{"v":136.41666666666666,"d":"136.42"},{"v":127.23333333333332,"d":"127.23"},{"v":173.63333333333335,"d":"173.63"},{"v":182.8166666666667,"d":"182.82"},{"v":196.83333333333337,"d":"196.83"},168.8,145.6,58.76541]
[419,"SPICEJET",51.15,{"v":51.46666666666667,"d":"51.47"},{"v":50.68333333333334,"d":"50.68"},{"v":50.21666666666667,"d":"50.22"},{"v":49.43333333333334,"d":"49.43"},{"v":51.93333333333334,"d":"51.93"},{"v":52.71666666666667,"d":"52.72"},{"v":53.18333333333334,"d":"53.18"},52.25,51,41.76425]
[420,"SRF",3618.2,{"v":3627.4,"d":"3627.40"},{"v":3598.8,"d":"3598.80"},{"v":3579.4,"d":"3579.40"},{"v":3550.8,"d":"3550.80"},{"v":3646.8,"d":"3646.80"},{"v":3675.3999999999996,"d":"3675.40"},{"v":3694.8,"d":"3694.80"},3656,3608,1.15805]
[421,"SRTRANSFIN",672.25,{"v":674.9,"d":"674.90"},{"v":662.8499999999999,"d":"662.85"},{"v":653.4499999999999,"d":"653.45"},{"v":641.3999999999999,"d":"641.40"},{"v":684.3,"d":"684.30"},{"v":696.3499999999999,"d":"696.35"},705.75,686.95,665.5,44.51259]
[422,"STAR",459.5,{"v":451.1666666666667,"d":"451.17"},{"v":423.33333333333337,"d":"423.33"},{"v":387.1666666666667,"d":"387.17"},{"v":359.33333333333337,"d":"359.33"},{"v":487.33333333333337,"d":"487.33"},{"v":515.1666666666667,"d":"515.17"},{"v":551.3333333333334,"d":"551.33"},479,415,46.75148]
[423,"STARCEMENT",87.4,{"v":87.91666666666667,"d":"87.92"},{"v":86.18333333333334,"d":"86.18"},{"v":84.96666666666667,"d":"84.97"},{"v":83.23333333333333,"d":"83.23"},{"v":89.13333333333334,"d":"89.13"},{"v":90.86666666666666,"d":"90.87"},{"v":92.08333333333334,"d":"92.08"},89.65,86.7,1.44017]
[424,"STRTECH",109.05,{"v":109.51666666666667,"d":"109.52"},{"v":107.23333333333333,"d":"107.23"},{"v":105.41666666666667,"d":"105.42"},{"v":103.13333333333334,"d":"103.13"},{"v":111.33333333333333,"d":"111.33"},{"v":113.61666666666666,"d":"113.62"},{"v":115.43333333333332,"d":"115.43"},111.8,107.7,12.70804]
[425,"SUDARSCHEM",418.5,{"v":413.93333333333334,"d":"413.93"},{"v":404.26666666666665,"d":"404.27"},{"v":390.0333333333333,"d":"390.03"},{"v":380.3666666666666,"d":"380.37"},{"v":428.1666666666667,"d":"428.17"},{"v":437.8333333333333,"d":"437.83"},{"v":452.0666666666667,"d":"452.07"},423.6,399.7,7.50817]
[426,"SUNCLAYLTD",1640.45,{"v":1646.8500000000001,"d":"1646.85"},{"v":1618.6000000000004,"d":"1618.60"},{"v":1596.7500000000002,"d":"1596.75"},{"v":1568.5000000000005,"d":"1568.50"},{"v":1668.7000000000003,"d":"1668.70"},{"v":1696.9499999999998,"d":"1696.95"},{"v":1718.8000000000002,"d":"1718.80"},1675.1,1625,0.03782]
[427,"SUNDARMFIN",1366.5,{"v":1355.6000000000001,"d":"1355.60"},{"v":1322.2000000000003,"d":"1322.20"},{"v":1277.9,"d":"1277.90"},{"v":1244.5000000000002,"d":"1244.50"},{"v":1399.9000000000003,"d":"1399.90"},{"v":1433.3000000000004,"d":"1433.30"},{"v":1477.6000000000004,"d":"1477.60"},1389,1311.3,0.30572]
[428,"SUNDRMFAST",371.35,{"v":374.15000000000003,"d":"374.15"},{"v":362.30000000000007,"d":"362.30"},{"v":353.25000000000006,"d":"353.25"},{"v":341.4000000000001,"d":"341.40"},{"v":383.20000000000005,"d":"383.20"},{"v":395.05000000000007,"d":"395.05"},{"v":404.1,"d":"404.10"},386,365.1,1.28555]
[429,"SUNPHARMA",493.2,{"v":493.4666666666667,"d":"493.47"},{"v":485.7333333333334,"d":"485.73"},{"v":478.2666666666667,"d":"478.27"},{"v":470.5333333333334,"d":"470.53"},{"v":500.9333333333334,"d":"500.93"},{"v":508.66666666666674,"d":"508.67"},{"v":516.1333333333334,"d":"516.13"},501.2,486,92.04207]
[430,"SUNTECK",169.45,{"v":171.20000000000002,"d":"171.20"},{"v":165.00000000000003,"d":"165.00"},160.55,{"v":154.35000000000002,"d":"154.35"},{"v":175.65000000000003,"d":"175.65"},{"v":181.85000000000002,"d":"181.85"},{"v":186.30000000000004,"d":"186.30"},177.4,166.75,7.42666]
[431,"SUNTV",403.7,{"v":404.34999999999997,"d":"404.35"},{"v":396.3499999999999,"d":"396.35"},{"v":388.99999999999994,"d":"389.00"},{"v":380.9999999999999,"d":"381.00"},{"v":411.69999999999993,"d":"411.70"},{"v":419.70000000000005,"d":"419.70"},{"v":427.04999999999995,"d":"427.05"},412.35,397,29.97776]
[432,"SUPRAJIT",145.85,{"v":143.71666666666667,"d":"143.72"},{"v":139.43333333333334,"d":"139.43"},{"v":133.01666666666668,"d":"133.02"},{"v":128.73333333333335,"d":"128.73"},{"v":150.13333333333333,"d":"150.13"},{"v":154.41666666666669,"d":"154.42"},{"v":160.83333333333331,"d":"160.83"},148,137.3,5.02386]
[433,"SUPREMEIND",1133.75,1142.55,{"v":1121.1999999999998,"d":"1121.20"},{"v":1108.6499999999999,"d":"1108.65"},{"v":1087.2999999999997,"d":"1087.30"},{"v":1155.1,"d":"1155.10"},{"v":1176.4499999999998,"d":"1176.45"},{"v":1189,"d":"1189.00"},1163.9,1130,0.62153]
[434,"SUZLON",4.45,{"v":4.3999999999999995,"d":"4.40"},{"v":4.349999999999999,"d":"4.35"},{"v":4.249999999999999,"d":"4.25"},{"v":4.199999999999998,"d":"4.20"},{"v":4.499999999999999,"d":"4.50"},4.55,{"v":4.6499999999999995,"d":"4.65"},4.45,4.3,221.81566]
[435,"SWANENERGY",132.5,{"v":133.33333333333334,"d":"133.33"},{"v":130.26666666666668,"d":"130.27"},{"v":128.03333333333333,"d":"128.03"},{"v":124.96666666666667,"d":"124.97"},{"v":135.5666666666667,"d":"135.57"},{"v":138.63333333333335,"d":"138.63"},{"v":140.8666666666667,"d":"140.87"},136.4,131.1,1.0129]
[436,"SYMPHONY",915.9,{"v":923.6333333333333,"d":"923.63"},{"v":897.2666666666667,"d":"897.27"},{"v":878.6333333333333,"d":"878.63"},{"v":852.2666666666667,"d":"852.27"},{"v":942.2666666666667,"d":"942.27"},{"v":968.6333333333332,"d":"968.63"},{"v":987.2666666666667,"d":"987.27"},950,905,1.9094]
[437,"SYNGENE",398.75,392.75,{"v":385.5,"d":"385.50"},372.25,{"v":365,"d":"365.00"},{"v":406,"d":"406.00"},413.25,{"v":426.5,"d":"426.50"},400,379.5,13.12763]
[438,"TAKE",52,{"v":52.43333333333334,"d":"52.43"},{"v":50.966666666666676,"d":"50.97"},{"v":49.93333333333334,"d":"49.93"},{"v":48.466666666666676,"d":"48.47"},{"v":53.466666666666676,"d":"53.47"},{"v":54.933333333333344,"d":"54.93"},{"v":55.966666666666676,"d":"55.97"},53.9,51.4,3.38505]
[439,"TASTYBITE",12449.65,{"v":12459.216666666667,"d":"12459.22"},{"v":12318.433333333334,"d":"12318.43"},{"v":12187.216666666667,"d":"12187.22"},{"v":12046.433333333334,"d":"12046.43"},{"v":12590.433333333334,"d":"12590.43"},{"v":12731.216666666667,"d":"12731.22"},{"v":12862.433333333334,"d":"12862.43"},12600,12328,0.01546]
[440,"TATAELXSI",877.95,{"v":879.5499999999998,"d":"879.55"},{"v":871.1999999999997,"d":"871.20"},{"v":864.4499999999998,"d":"864.45"},{"v":856.0999999999997,"d":"856.10"},{"v":886.2999999999997,"d":"886.30"},{"v":894.6499999999999,"d":"894.65"},{"v":901.3999999999997,"d":"901.40"},887.9,872.8,2.37176]
[441,"TATACONSUM",381.1,{"v":381.2833333333333,"d":"381.28"},{"v":377.41666666666663,"d":"377.42"},{"v":373.73333333333335,"d":"373.73"},{"v":369.8666666666667,"d":"369.87"},{"v":384.9666666666666,"d":"384.97"},{"v":388.83333333333326,"d":"388.83"},{"v":392.51666666666654,"d":"392.52"},385.15,377.6,26.23145]
[442,"TATAINVEST",744.35,{"v":739.3833333333333,"d":"739.38"},{"v":730.9666666666667,"d":"730.97"},{"v":717.5833333333334,"d":"717.58"},{"v":709.1666666666667,"d":"709.17"},{"v":752.7666666666667,"d":"752.77"},{"v":761.1833333333334,"d":"761.18"},{"v":774.5666666666666,"d":"774.57"},747.8,726,0.22928]
[443,"TATAMOTORS",102.65,{"v":102.85000000000001,"d":"102.85"},{"v":100.80000000000001,"d":"100.80"},98.95,{"v":96.9,"d":"96.90"},{"v":104.70000000000002,"d":"104.70"},106.75,{"v":108.60000000000002,"d":"108.60"},104.9,101,685.49914]
[444,"TATAMTRDVR",42.6,{"v":42.81666666666666,"d":"42.82"},{"v":41.883333333333326,"d":"41.88"},{"v":41.166666666666664,"d":"41.17"},{"v":40.23333333333333,"d":"40.23"},{"v":43.533333333333324,"d":"43.53"},{"v":44.46666666666666,"d":"44.47"},{"v":45.18333333333332,"d":"45.18"},43.75,42.1,39.6512]
[445,"TATAPOWER",43.65,{"v":43.51666666666667,"d":"43.52"},{"v":43.13333333333335,"d":"43.13"},{"v":42.616666666666674,"d":"42.62"},{"v":42.23333333333335,"d":"42.23"},{"v":44.033333333333346,"d":"44.03"},{"v":44.41666666666667,"d":"44.42"},{"v":44.933333333333344,"d":"44.93"},43.9,43,211.66732]
[446,"TATASTEEL",325.7,{"v":324.0166666666667,"d":"324.02"},{"v":320.0333333333334,"d":"320.03"},{"v":314.36666666666673,"d":"314.37"},{"v":310.38333333333344,"d":"310.38"},{"v":329.6833333333334,"d":"329.68"},{"v":333.66666666666663,"d":"333.67"},{"v":339.33333333333337,"d":"339.33"},328,318.35,110.31385]
[447,"TATASTLBSL",20.2,{"v":20.116666666666664,"d":"20.12"},{"v":19.83333333333333,"d":"19.83"},{"v":19.466666666666665,"d":"19.47"},{"v":19.18333333333333,"d":"19.18"},{"v":20.483333333333327,"d":"20.48"},{"v":20.766666666666666,"d":"20.77"},{"v":21.133333333333326,"d":"21.13"},20.4,19.75,21.15301]
[448,"TCIEXP",661,{"v":661.5833333333334,"d":"661.58"},{"v":653.1666666666667,"d":"653.17"},{"v":645.3333333333334,"d":"645.33"},{"v":636.9166666666667,"d":"636.92"},{"v":669.4166666666667,"d":"669.42"},{"v":677.8333333333335,"d":"677.83"},{"v":685.6666666666667,"d":"685.67"},670,653.75,0.10574]
[449,"TCNSBRANDS",388.85,{"v":389.2833333333333,"d":"389.28"},{"v":379.5666666666666,"d":"379.57"},{"v":370.2833333333333,"d":"370.28"},{"v":360.5666666666666,"d":"360.57"},{"v":398.5666666666666,"d":"398.57"},{"v":408.2833333333333,"d":"408.28"},{"v":417.5666666666666,"d":"417.57"},399,380,0.11529]
[450,"TCS",2027.95,{"v":2033.1166666666668,"d":"2033.12"},{"v":2013.9833333333336,"d":"2013.98"},{"v":2000.0166666666669,"d":"2000.02"},{"v":1980.8833333333337,"d":"1980.88"},{"v":2047.0833333333335,"d":"2047.08"},{"v":2066.2166666666667,"d":"2066.22"},{"v":2080.1833333333334,"d":"2080.18"},2052.25,2019.15,31.96138]
[451,"TEAMLEASE",1737.45,{"v":1747.4666666666665,"d":"1747.47"},{"v":1709.983333333333,"d":"1709.98"},{"v":1682.5166666666664,"d":"1682.52"},{"v":1645.0333333333328,"d":"1645.03"},{"v":1774.933333333333,"d":"1774.93"},{"v":1812.4166666666665,"d":"1812.42"},{"v":1839.883333333333,"d":"1839.88"},1784.95,1720,0.09664]
[452,"TECHM",548.5,{"v":546.6833333333333,"d":"546.68"},{"v":540.1166666666666,"d":"540.12"},{"v":531.7333333333332,"d":"531.73"},{"v":525.1666666666665,"d":"525.17"},{"v":555.0666666666666,"d":"555.07"},{"v":561.6333333333334,"d":"561.63"},{"v":570.0166666666667,"d":"570.02"},553.25,538.3,43.52631]
[453,"TECHNOE",199.05,200.15,{"v":195.9,"d":"195.90"},192.75,{"v":188.5,"d":"188.50"},{"v":203.3,"d":"203.30"},207.55,{"v":210.70000000000002,"d":"210.70"},204.4,197,0.25248]
[454,"THERMAX",739.95,{"v":746.9833333333332,"d":"746.98"},{"v":728.9666666666665,"d":"728.97"},{"v":717.9833333333332,"d":"717.98"},{"v":699.9666666666665,"d":"699.97"},{"v":757.9666666666665,"d":"757.97"},{"v":775.9833333333331,"d":"775.98"},{"v":786.9666666666665,"d":"786.97"},765,736,0.74594]
[455,"THYROCARE",509.4,{"v":512.5500000000001,"d":"512.55"},{"v":505.10000000000014,"d":"505.10"},{"v":500.80000000000007,"d":"500.80"},{"v":493.35000000000014,"d":"493.35"},{"v":516.8500000000001,"d":"516.85"},{"v":524.3000000000002,"d":"524.30"},{"v":528.6000000000001,"d":"528.60"},520,508.25,0.51325]
[456,"TIINDIA",427.6,{"v":426.2,"d":"426.20"},418.95,{"v":410.3,"d":"410.30"},403.05,{"v":434.84999999999997,"d":"434.85"},{"v":442.09999999999997,"d":"442.10"},{"v":450.74999999999994,"d":"450.75"},433.45,417.55,0.48074]
[457,"TIMETECHNO",39.75,{"v":40.166666666666664,"d":"40.17"},{"v":38.83333333333333,"d":"38.83"},{"v":37.916666666666664,"d":"37.92"},{"v":36.58333333333333,"d":"36.58"},{"v":41.08333333333333,"d":"41.08"},{"v":42.41666666666666,"d":"42.42"},{"v":43.33333333333333,"d":"43.33"},41.5,39.25,5.77921]
[458,"TIMKEN",954.95,{"v":964.3666666666667,"d":"964.37"},{"v":936.7333333333333,"d":"936.73"},{"v":918.5166666666667,"d":"918.52"},{"v":890.8833333333333,"d":"890.88"},{"v":982.5833333333334,"d":"982.58"},{"v":1010.2166666666668,"d":"1010.22"},{"v":1028.4333333333334,"d":"1028.43"},992,946.15,0.20663]
[459,"TITAN",979.5,{"v":978.6833333333334,"d":"978.68"},{"v":969.3666666666668,"d":"969.37"},{"v":959.2333333333333,"d":"959.23"},{"v":949.9166666666667,"d":"949.92"},{"v":988.8166666666668,"d":"988.82"},{"v":998.1333333333334,"d":"998.13"},{"v":1008.2666666666669,"d":"1008.27"},988,968.55,18.40327]
[460,"TORNTPHARM",2589.85,{"v":2578.2833333333333,"d":"2578.28"},{"v":2541.5666666666666,"d":"2541.57"},{"v":2493.2833333333333,"d":"2493.28"},{"v":2456.5666666666666,"d":"2456.57"},{"v":2626.5666666666666,"d":"2626.57"},{"v":2663.283333333333,"d":"2663.28"},{"v":2711.5666666666666,"d":"2711.57"},2615,2530,3.12002]
[461,"TORNTPOWER",317.9,{"v":320.2833333333333,"d":"320.28"},{"v":313.8166666666666,"d":"313.82"},{"v":309.7333333333333,"d":"309.73"},{"v":303.2666666666666,"d":"303.27"},{"v":324.3666666666666,"d":"324.37"},{"v":330.8333333333333,"d":"330.83"},{"v":334.91666666666663,"d":"334.92"},326.75,316.2,8.5273]
[462,"TRENT",586.35,{"v":580.5500000000001,"d":"580.55"},{"v":563.8000000000002,"d":"563.80"},{"v":541.2500000000001,"d":"541.25"},{"v":524.5000000000002,"d":"524.50"},{"v":603.1000000000001,"d":"603.10"},{"v":619.8499999999999,"d":"619.85"},{"v":642.4000000000001,"d":"642.40"},597.3,558,4.90506]
[463,"TRIDENT",6.95,{"v":6.933333333333333,"d":"6.93"},{"v":6.866666666666665,"d":"6.87"},{"v":6.783333333333332,"d":"6.78"},{"v":6.716666666666665,"d":"6.72"},{"v":7.016666666666666,"d":"7.02"},{"v":7.083333333333334,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.85,91.13309]
[464,"TRITURBINE",74,{"v":73.01666666666667,"d":"73.02"},{"v":68.53333333333333,"d":"68.53"},{"v":63.06666666666666,"d":"63.07"},{"v":58.58333333333333,"d":"58.58"},{"v":78.48333333333333,"d":"78.48"},{"v":82.96666666666665,"d":"82.97"},{"v":88.43333333333334,"d":"88.43"},77.5,67.55,0.71811]
[465,"TTKPRESTIG",5093.5,{"v":5081.266666666666,"d":"5081.27"},{"v":5037.4333333333325,"d":"5037.43"},{"v":4981.366666666666,"d":"4981.37"},{"v":4937.533333333332,"d":"4937.53"},{"v":5137.333333333333,"d":"5137.33"},{"v":5181.166666666667,"d":"5181.17"},{"v":5237.233333333334,"d":"5237.23"},5125.1,5025.2,0.02303]
[466,"TV18BRDCST",38.3,{"v":38.28333333333333,"d":"38.28"},{"v":37.61666666666666,"d":"37.62"},{"v":36.93333333333333,"d":"36.93"},{"v":36.26666666666666,"d":"36.27"},{"v":38.96666666666666,"d":"38.97"},{"v":39.63333333333333,"d":"39.63"},{"v":40.31666666666666,"d":"40.32"},38.95,37.6,104.93786]
[467,"TVSMOTOR",382.9,{"v":379,"d":"379.00"},{"v":371,"d":"371.00"},{"v":359.1,"d":"359.10"},{"v":351.1,"d":"351.10"},{"v":390.9,"d":"390.90"},{"v":398.9,"d":"398.90"},{"v":410.79999999999995,"d":"410.80"},387,367.1,27.51257]
[468,"TVTODAY",192.4,{"v":194.13333333333333,"d":"194.13"},{"v":188.26666666666665,"d":"188.27"},{"v":184.13333333333333,"d":"184.13"},{"v":178.26666666666665,"d":"178.27"},{"v":198.26666666666665,"d":"198.27"},{"v":204.13333333333333,"d":"204.13"},{"v":208.26666666666665,"d":"208.27"},200,190,1.96821]
[469,"UBL",1035.45,{"v":1031.6666666666667,"d":"1031.67"},{"v":1017.8333333333335,"d":"1017.83"},{"v":1000.2166666666667,"d":"1000.22"},{"v":986.3833333333334,"d":"986.38"},{"v":1049.2833333333335,"d":"1049.28"},{"v":1063.116666666667,"d":"1063.12"},{"v":1080.7333333333336,"d":"1080.73"},1045.5,1014.05,4.97091]
[470,"UCOBANK",14,{"v":13.799999999999999,"d":"13.80"},{"v":13.399999999999999,"d":"13.40"},{"v":12.799999999999999,"d":"12.80"},{"v":12.399999999999999,"d":"12.40"},{"v":14.399999999999999,"d":"14.40"},{"v":14.8,"d":"14.80"},{"v":15.399999999999999,"d":"15.40"},14.2,13.2,69.44117]
[471,"UFLEX",205.65,{"v":203.7833333333333,"d":"203.78"},{"v":198.0666666666666,"d":"198.07"},{"v":190.4833333333333,"d":"190.48"},{"v":184.7666666666666,"d":"184.77"},{"v":211.36666666666662,"d":"211.37"},{"v":217.08333333333331,"d":"217.08"},{"v":224.66666666666663,"d":"224.67"},209.5,196.2,4.01418]
[472,"UJJIVAN",218.55,{"v":220.0666666666667,"d":"220.07"},{"v":212.48333333333338,"d":"212.48"},206.41666666666669,{"v":198.83333333333337,"d":"198.83"},{"v":226.13333333333338,"d":"226.13"},233.7166666666667,{"v":239.7833333333334,"d":"239.78"},227.65,214,{"v":80.47117,"d":"80.47"}]
[473,"ULTRACEMCO",3825.25,{"v":3821.116666666667,"d":"3821.12"},{"v":3794.7833333333338,"d":"3794.78"},3764.316666666667,{"v":3737.983333333334,"d":"3737.98"},{"v":3851.5833333333335,"d":"3851.58"},3877.9166666666665,{"v":3908.383333333333,"d":"3908.38"},3847.45,3790.65,{"v":3.29145,"d":"3.29"}]
[474,"UNIONBANK",32.8,{"v":32.36666666666667,"d":"32.37"},{"v":31.433333333333337,"d":"31.43"},{"v":30.06666666666667,"d":"30.07"},{"v":29.13333333333334,"d":"29.13"},{"v":33.733333333333334,"d":"33.73"},{"v":34.66666666666666,"d":"34.67"},{"v":36.03333333333333,"d":"36.03"},{"v":33.3,"d":"33.30"},{"v":31,"d":"31.00"},{"v":156.36679,"d":"156.37"}]
[475,"UPL",446.2,{"v":442.2333333333333,"d":"442.23"},{"v":436.0666666666666,"d":"436.07"},{"v":425.93333333333334,"d":"425.93"},{"v":419.76666666666665,"d":"419.77"},{"v":452.36666666666656,"d":"452.37"},{"v":458.5333333333332,"d":"458.53"},{"v":468.6666666666665,"d":"468.67"},{"v":448.4,"d":"448.40"},{"v":432.1,"d":"432.10"},{"v":49.90109,"d":"49.90"}]
[476,"VAIBHAVGBL",1260.85,{"v":1266.6833333333334,"d":"1266.68"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1226.3833333333334,"d":"1226.38"},{"v":1203.3166666666668,"d":"1203.32"},{"v":1283.9166666666667,"d":"1283.92"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1324.2166666666667,"d":"1324.22"},1289.75,1249.45,{"v":0.16202,"d":"0.16"}]
[477,"VAKRANGEE",35.25,{"v":36,"d":"36.00"},{"v":34.4,"d":"34.40"},33.55,{"v":31.949999999999996,"d":"31.95"},36.85,{"v":38.449999999999996,"d":"38.45"},{"v":39.300000000000004,"d":"39.30"},{"v":37.6,"d":"37.60"},35.15,{"v":18.92301,"d":"18.92"}]
[478,"VARROC",{"v":173.5,"d":"173.50"},{"v":173.46666666666667,"d":"173.47"},{"v":171.03333333333333,"d":"171.03"},{"v":168.56666666666666,"d":"168.57"},{"v":166.13333333333333,"d":"166.13"},{"v":175.93333333333334,"d":"175.93"},{"v":178.36666666666667,"d":"178.37"},{"v":180.83333333333334,"d":"180.83"},{"v":175.9,"d":"175.90"},{"v":171,"d":"171.00"},{"v":2.20994,"d":"2.21"}]
[479,"VBL",{"v":708.3,"d":"708.30"},{"v":717.1166666666667,"d":"717.12"},{"v":695.1833333333334,"d":"695.18"},{"v":682.0666666666667,"d":"682.07"},{"v":660.1333333333334,"d":"660.13"},{"v":730.2333333333333,"d":"730.23"},{"v":752.1666666666665,"d":"752.17"},{"v":765.2833333333333,"d":"765.28"},739.05,{"v":704,"d":"704.00"},{"v":2.12228,"d":"2.12"}]
[480,"VEDL",110.05,{"v":108.83333333333333,"d":"108.83"},{"v":105.96666666666665,"d":"105.97"},{"v":101.88333333333333,"d":"101.88"},{"v":99.01666666666665,"d":"99.02"},{"v":112.91666666666666,"d":"112.92"},{"v":115.78333333333333,"d":"115.78"},{"v":119.86666666666666,"d":"119.87"},{"v":111.7,"d":"111.70"},104.75,{"v":271.09192,"d":"271.09"}]
[481,"VENKEYS",1146.25,{"v":1152.5166666666667,"d":"1152.52"},{"v":1118.1833333333334,"d":"1118.18"},{"v":1090.1166666666668,"d":"1090.12"},{"v":1055.7833333333335,"d":"1055.78"},{"v":1180.5833333333333,"d":"1180.58"},{"v":1214.9166666666667,"d":"1214.92"},{"v":1242.9833333333331,"d":"1242.98"},1186.85,1124.45,{"v":1.73993,"d":"1.74"}]
[482,"VGUARD",173.15,{"v":173.29999999999998,"d":"173.30"},{"v":171.59999999999997,"d":"171.60"},{"v":170.04999999999998,"d":"170.05"},{"v":168.34999999999997,"d":"168.35"},{"v":174.84999999999997,"d":"174.85"},{"v":176.54999999999995,"d":"176.55"},{"v":178.09999999999997,"d":"178.10"},{"v":175,"d":"175.00"},171.75,{"v":4.19615,"d":"4.20"}]
[483,"VINATIORGA",{"v":1006.2,"d":"1006.20"},{"v":1009.1666666666666,"d":"1009.17"},{"v":994.4333333333333,"d":"994.43"},{"v":982.6666666666666,"d":"982.67"},{"v":967.9333333333333,"d":"967.93"},{"v":1020.9333333333333,"d":"1020.93"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1047.4333333333334,"d":"1047.43"},{"v":1023.9,"d":"1023.90"},{"v":997.4,"d":"997.40"},{"v":0.65783,"d":"0.66"}]
[484,"VIPIND",{"v":267.1,"d":"267.10"},{"v":262,"d":"262.00"},{"v":255.10000000000002,"d":"255.10"},{"v":243.10000000000002,"d":"243.10"},{"v":236.20000000000005,"d":"236.20"},{"v":274,"d":"274.00"},{"v":280.9,"d":"280.90"},{"v":292.9,"d":"292.90"},{"v":268.9,"d":"268.90"},{"v":250,"d":"250.00"},{"v":17.54782,"d":"17.55"}]
[485,"VMART",{"v":1783.2,"d":"1783.20"},{"v":1791.0666666666666,"d":"1791.07"},{"v":1762.1333333333332,"d":"1762.13"},{"v":1741.0666666666666,"d":"1741.07"},{"v":1712.1333333333332,"d":"1712.13"},{"v":1812.1333333333332,"d":"1812.13"},{"v":1841.0666666666666,"d":"1841.07"},{"v":1862.1333333333332,"d":"1862.13"},{"v":1820,"d":"1820.00"},{"v":1770,"d":"1770.00"},{"v":0.12034,"d":"0.12"}]
[486,"VOLTAS",552.15,{"v":552.7666666666667,"d":"552.77"},{"v":547.8333333333333,"d":"547.83"},{"v":543.5166666666667,"d":"543.52"},{"v":538.5833333333333,"d":"538.58"},{"v":557.0833333333333,"d":"557.08"},{"v":562.0166666666667,"d":"562.02"},{"v":566.3333333333333,"d":"566.33"},{"v":557.7,"d":"557.70"},548.45,{"v":19.20661,"d":"19.21"}]
[487,"VRLLOG",{"v":154.7,"d":"154.70"},{"v":154.56666666666666,"d":"154.57"},{"v":152.13333333333333,"d":"152.13"},{"v":149.56666666666666,"d":"149.57"},{"v":147.13333333333333,"d":"147.13"},{"v":157.13333333333333,"d":"157.13"},{"v":159.56666666666666,"d":"159.57"},{"v":162.13333333333333,"d":"162.13"},{"v":157,"d":"157.00"},{"v":152,"d":"152.00"},{"v":1.43567,"d":"1.44"}]
[488,"VSTIND",3072.25,{"v":3075.1666666666665,"d":"3075.17"},{"v":3043.783333333333,"d":"3043.78"},{"v":3015.316666666666,"d":"3015.32"},{"v":2983.9333333333325,"d":"2983.93"},{"v":3103.633333333333,"d":"3103.63"},{"v":3135.0166666666673,"d":"3135.02"},{"v":3163.4833333333336,"d":"3163.48"},3106.55,{"v":3046.7,"d":"3046.70"},{"v":0.14742,"d":"0.15"}]
[489,"VTL",{"v":673.8,"d":"673.80"},{"v":677.6,"d":"677.60"},{"v":666.2,"d":"666.20"},{"v":658.6,"d":"658.60"},{"v":647.2,"d":"647.20"},{"v":685.2,"d":"685.20"},{"v":696.5999999999999,"d":"696.60"},{"v":704.2,"d":"704.20"},{"v":689,"d":"689.00"},{"v":670,"d":"670.00"},{"v":1.50391,"d":"1.50"}]
[490,"WABAG",{"v":116.3,"d":"116.30"},{"v":116.93333333333334,"d":"116.93"},{"v":114.06666666666668,"d":"114.07"},{"v":111.83333333333334,"d":"111.83"},{"v":108.96666666666668,"d":"108.97"},{"v":119.16666666666667,"d":"119.17"},{"v":122.03333333333335,"d":"122.03"},{"v":124.26666666666667,"d":"124.27"},{"v":119.8,"d":"119.80"},{"v":114.7,"d":"114.70"},{"v":1.77531,"d":"1.78"}]
[491,"WABCOINDIA",6878.05,{"v":6878.849999999999,"d":"6878.85"},{"v":6856.449999999999,"d":"6856.45"},{"v":6834.849999999999,"d":"6834.85"},{"v":6812.449999999999,"d":"6812.45"},{"v":6900.449999999999,"d":"6900.45"},{"v":6922.8499999999985,"d":"6922.85"},{"v":6944.449999999999,"d":"6944.45"},6901.25,6857.25,{"v":0.04679,"d":"0.05"}]
[492,"WELCORP",{"v":81.1,"d":"81.10"},{"v":81.36666666666666,"d":"81.37"},{"v":80.13333333333333,"d":"80.13"},{"v":79.16666666666667,"d":"79.17"},{"v":77.93333333333334,"d":"77.93"},{"v":82.33333333333331,"d":"82.33"},{"v":83.56666666666663,"d":"83.57"},{"v":84.5333333333333,"d":"84.53"},{"v":82.6,"d":"82.60"},{"v":80.4,"d":"80.40"},{"v":10.6217,"d":"10.62"}]
[493,"WELSPUNIND",{"v":34.9,"d":"34.90"},{"v":34.38333333333333,"d":"34.38"},{"v":33.86666666666667,"d":"33.87"},{"v":32.833333333333336,"d":"32.83"},{"v":32.31666666666667,"d":"32.32"},{"v":35.416666666666664,"d":"35.42"},{"v":35.93333333333333,"d":"35.93"},{"v":36.96666666666666,"d":"36.97"},{"v":34.9,"d":"34.90"},33.35,{"v":6.9823,"d":"6.98"}]
[494,"WESTLIFE",{"v":304.5,"d":"304.50"},{"v":305.0333333333333,"d":"305.03"},{"v":298.41666666666663,"d":"298.42"},{"v":292.3333333333333,"d":"292.33"},{"v":285.71666666666664,"d":"285.72"},{"v":311.1166666666666,"d":"311.12"},{"v":317.7333333333333,"d":"317.73"},{"v":323.8166666666666,"d":"323.82"},311.65,298.95,{"v":2.22253,"d":"2.22"}]
[495,"WHIRLPOOL",2050.05,{"v":2049.516666666667,"d":"2049.52"},{"v":2035.0333333333338,"d":"2035.03"},{"v":2020.0166666666669,"d":"2020.02"},{"v":2005.5333333333338,"d":"2005.53"},{"v":2064.5333333333338,"d":"2064.53"},{"v":2079.0166666666664,"d":"2079.02"},{"v":2094.0333333333338,"d":"2094.03"},{"v":2064,"d":"2064.00"},{"v":2034.5,"d":"2034.50"},{"v":0.61292,"d":"0.61"}]
[496,"WIPRO",218.05,{"v":218.86666666666667,"d":"218.87"},{"v":215.98333333333335,"d":"215.98"},{"v":213.91666666666669,"d":"213.92"},{"v":211.03333333333336,"d":"211.03"},{"v":220.93333333333334,"d":"220.93"},{"v":223.81666666666666,"d":"223.82"},{"v":225.88333333333333,"d":"225.88"},221.75,{"v":216.8,"d":"216.80"},{"v":64.81204,"d":"64.81"}]
[497,"WOCKPHARMA",288.35,{"v":281.81666666666666,"d":"281.82"},{"v":272.5333333333333,"d":"272.53"},{"v":256.71666666666664,"d":"256.72"},{"v":247.43333333333328,"d":"247.43"},{"v":297.6333333333333,"d":"297.63"},{"v":306.91666666666674,"d":"306.92"},{"v":322.73333333333335,"d":"322.73"},{"v":291.1,"d":"291.10"},{"v":266,"d":"266.00"},{"v":30.15344,"d":"30.15"}]
[498,"YESBANK",27.75,{"v":27.866666666666664,"d":"27.87"},{"v":27.233333333333327,"d":"27.23"},{"v":26.716666666666665,"d":"26.72"},{"v":26.08333333333333,"d":"26.08"},{"v":28.383333333333326,"d":"28.38"},{"v":29.01666666666666,"d":"29.02"},{"v":29.533333333333324,"d":"29.53"},{"v":28.5,"d":"28.50"},27.35,{"v":193.7448,"d":"193.74"}]
[499,"ZEEL",177.05,{"v":177.01666666666665,"d":"177.02"},{"v":174.0333333333333,"d":"174.03"},{"v":171.01666666666665,"d":"171.02"},{"v":168.0333333333333,"d":"168.03"},{"v":180.0333333333333,"d":"180.03"},{"v":183.01666666666665,"d":"183.02"},{"v":186.0333333333333,"d":"186.03"},{"v":180,"d":"180.00"},{"v":174,"d":"174.00"},{"v":206.57312,"d":"206.57"}]
[500,"ZENSARTECH",129.85,{"v":131.61666666666665,"d":"131.62"},{"v":127.2833333333333,"d":"127.28"},{"v":124.71666666666667,"d":"124.72"},{"v":120.38333333333333,"d":"120.38"},{"v":134.18333333333328,"d":"134.18"},{"v":138.5166666666666,"d":"138.52"},{"v":141.08333333333326,"d":"141.08"},135.95,129.05,{"v":2.06791,"d":"2.07"}]
[501,"ZYDUSWELL",1274.75,{"v":1271.2166666666667,"d":"1271.22"},{"v":1253.6833333333334,"d":"1253.68"},{"v":1232.6166666666668,"d":"1232.62"},{"v":1215.0833333333335,"d":"1215.08"},{"v":1292.2833333333333,"d":"1292.28"},{"v":1309.8166666666666,"d":"1309.82"},{"v":1330.8833333333332,"d":"1330.88"},1288.75,1250.15,{"v":0.71624,"d":"0.72"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-22",542932,"BIRLATYRES","MINAL BHARAT PATEL","SELL",{"v":715000,"d":"715,000"},37.21,"BSE"]
["2020-06-22",542932,"BIRLATYRES","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","SELL",{"v":1000000,"d":"1,000,000"},37,"BSE"]
["2020-06-22",539800,"CHDCHEM","REENA SHARMA","SELL",{"v":50604,"d":"50,604"},40.68,"BSE"]
["2020-06-22",504697,"GALADA","IDBI BANK LIMITED","SELL",{"v":53253,"d":"53,253"},0.54,"BSE"]
["2020-06-22",531739,"GENNEX","PRAYASH DEALTRADE PRIVATE LIMITED","BUY",{"v":650000,"d":"650,000"},5.8,"BSE"]
["2020-06-22",540614,"GGENG","DAYAL TAHILRAM PARWANI","BUY",809,46.2,"BSE"]
["2020-06-22",540614,"GGENG","DAYAL TAHILRAM PARWANI","SELL",{"v":54464,"d":"54,464"},44.69,"BSE"]
["2020-06-22",542935,"ICLORGANIC","GIRIRAJ FINANCIAL SERVICES PVT LTD","BUY",{"v":36000,"d":"36,000"},20.9,"BSE"]
["2020-06-22",541336,"INDOSTAR","EDELWEISS MUTUAL FUND","BUY",{"v":2265000,"d":"2,265,000"},285,"BSE"]
["2020-06-22",541336,"INDOSTAR","MISSION STREET PTE LTD","SELL",{"v":2265000,"d":"2,265,000"},285,"BSE"]
["2020-06-22",542503,"MAHIP","NAVEENKUMAR","BUY",{"v":132000,"d":"132,000"},4.46,"BSE"]
["2020-06-22",542503,"MAHIP","SANTA GHOSH","SELL",{"v":136000,"d":"136,000"},4.47,"BSE"]
["2020-06-22",540175,"REGENCY","ASHISH MITTAL HUF","SELL",{"v":21562,"d":"21,562"},23.19,"BSE"]
["2020-06-22",526987,"URJAGLOBA","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2782296,"d":"2,782,296"},3.41,"BSE"]
["2020-06-22",524576,"VIVIDIND","BHASKAR HARILAL TRIVEDI","BUY",{"v":84000,"d":"84,000"},12.48,"BSE"]
["2020-06-22",524576,"VIVIDIND","ADITI ASHISH TRIVEDI","SELL",{"v":84000,"d":"84,000"},12.48,"BSE"]
["2020-06-22","BOMDYEING","Bombay Dyeing & Mfg Co.","N.K.SECURITIES","BUY",{"v":1101497,"d":"1,101,497"},81.25,"NSE"]
["2020-06-22","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2224504,"d":"2,224,504"},55.1,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","N.K.SECURITIES","BUY",{"v":2319616,"d":"2,319,616"},534.89,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":1970519,"d":"1,970,519"},534.01,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1630327,"d":"1,630,327"},530.67,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":3490580,"d":"3,490,580"},530.76,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","SHADOWFAX ADVERTISERS PRIVATE LIMITED","BUY",{"v":2040363,"d":"2,040,363"},536.88,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":4032989,"d":"4,032,989"},530.99,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","SETU SECURITIES PVT LTD","BUY",{"v":1420779,"d":"1,420,779"},513.93,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1559280,"d":"1,559,280"},523,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":1563152,"d":"1,563,152"},534.57,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2781162,"d":"2,781,162"},240.64,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3064438,"d":"3,064,438"},240.51,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PRABHULAL LALLUBHAI PAREKH","BUY",{"v":2471342,"d":"2,471,342"},241.03,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2395846,"d":"2,395,846"},241.97,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2381648,"d":"2,381,648"},239.2,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX ADVERTISERS PRIVATE LIMITED","BUY",{"v":3662273,"d":"3,662,273"},241.63,"NSE"]
["2020-06-22","ICICIPRULI","ICICI Pru Life Ins Co Ltd","GOVERNMENT OF SINGAPORE","BUY",{"v":16430820,"d":"16,430,820"},391.6,"NSE"]
["2020-06-22","RBLBANK","RBL Bank Limited","SHADOWFAX ADVERTISERS PRIVATE LIMITED","BUY",{"v":2817605,"d":"2,817,605"},184.89,"NSE"]
["2020-06-22","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4223631,"d":"4,223,631"},182.65,"NSE"]
["2020-06-22","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3551034,"d":"3,551,034"},181.49,"NSE"]
["2020-06-22","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":5803251,"d":"5,803,251"},182.28,"NSE"]
["2020-06-22","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","BUY",{"v":75930,"d":"75,930"},412.85,"NSE"]
["2020-06-22","SANCO","Sanco Industries Ltd.","MILAN CHANDRAKANTBHAI DOBARIYA","BUY",{"v":30000,"d":"30,000"},11.76,"NSE"]
["2020-06-22","SMSLIFE","SMS Lifesciences (I) Ltd","RAHUL DOSHI","BUY",{"v":20490,"d":"20,490"},351.94,"NSE"]
["2020-06-22","SOLEX","Solex Energy Limited","SHIKHA AYUSH PATODIA","BUY",{"v":34000,"d":"34,000"},29,"NSE"]
["2020-06-22","SOLEX","Solex Energy Limited","DAGA NEETA","BUY",{"v":34000,"d":"34,000"},29,"NSE"]
["2020-06-22","SOLEX","Solex Energy Limited","SONI MANOJKUMAR PANNALAL","BUY",{"v":34000,"d":"34,000"},29,"NSE"]
["2020-06-22","SOLEX","Solex Energy Limited","SONI REKHA MANOJ","BUY",{"v":34000,"d":"34,000"},29,"NSE"]
["2020-06-22","SOLEX","Solex Energy Limited","DAGA MUKESH KUMAR","BUY",{"v":34000,"d":"34,000"},29,"NSE"]
["2020-06-22","BANARBEADS","Banaras Beads Ltd","SUDESH  SINGH","SELL",{"v":39100,"d":"39,100"},46.89,"NSE"]
["2020-06-22","BOMDYEING","Bombay Dyeing & Mfg Co.","N.K.SECURITIES","SELL",{"v":1101497,"d":"1,101,497"},81.31,"NSE"]
["2020-06-22","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2224504,"d":"2,224,504"},55.13,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","CENTILLION RESEARCH INDIA LLP","SELL",{"v":3490580,"d":"3,490,580"},530.93,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":1563152,"d":"1,563,152"},534.79,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":1970519,"d":"1,970,519"},534.66,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1559280,"d":"1,559,280"},523.24,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3881124,"d":"3,881,124"},531.19,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","SETU SECURITIES PVT LTD","SELL",{"v":1327779,"d":"1,327,779"},518.55,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","HSBC POOLED INVESTMENT FUND - HSBC POOLED ASIAN EQUITY FUND","SELL",{"v":1879542,"d":"1,879,542"},527.77,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","SHADOWFAX ADVERTISERS PRIVATE LIMITED","SELL",{"v":2040363,"d":"2,040,363"},537.06,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1680927,"d":"1,680,927"},530.55,"NSE"]
["2020-06-22","GLENMARK","Glenmark Pharma Ltd","N.K.SECURITIES","SELL",{"v":2319616,"d":"2,319,616"},535.13,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":2471592,"d":"2,471,592"},241.19,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX ADVERTISERS PRIVATE LIMITED","SELL",{"v":3662273,"d":"3,662,273"},241.77,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3121105,"d":"3,121,105"},240.77,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2784695,"d":"2,784,695"},240.62,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2381648,"d":"2,381,648"},239.48,"NSE"]
["2020-06-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2395846,"d":"2,395,846"},242.4,"NSE"]
["2020-06-22","ICICIPRULI","ICICI Pru Life Ins Co Ltd","ICICI BANK LTD. (INVESTMENT)","SELL",{"v":21500000,"d":"21,500,000"},391.6,"NSE"]
["2020-06-22","JHS","JHS Svendgaard Laboratori","LIMITED HT MEDIA","SELL",{"v":320662,"d":"320,662"},14.4,"NSE"]
["2020-06-22","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4223631,"d":"4,223,631"},182.78,"NSE"]
["2020-06-22","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3499110,"d":"3,499,110"},181.74,"NSE"]
["2020-06-22","RBLBANK","RBL Bank Limited","SHADOWFAX ADVERTISERS PRIVATE LIMITED","SELL",{"v":2817605,"d":"2,817,605"},184.97,"NSE"]
["2020-06-22","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":5798551,"d":"5,798,551"},182.38,"NSE"]
["2020-06-22","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","SELL",{"v":75930,"d":"75,930"},413.19,"NSE"]
["2020-06-22","SANCO","Sanco Industries Ltd.","MILAN CHANDRAKANTBHAI DOBARIYA","SELL",{"v":129376,"d":"129,376"},10.9,"NSE"]
["2020-06-22","SMSLIFE","SMS Lifesciences (I) Ltd","RAHUL DOSHI","SELL",{"v":12424,"d":"12,424"},355.55,"NSE"]
["2020-06-22","SOLEX","Solex Energy Limited","BIJAL MUKESH SHAH (HUF)","SELL",{"v":66000,"d":"66,000"},29,"NSE"]
["2020-06-22","SOLEX","Solex Energy Limited","NADIYA BIPINKUMAR KHODIDAS","SELL",{"v":82000,"d":"82,000"},29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",10,{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",-13,{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy",488,448,{"v":461,"d":"461.00"},"550-570","Loss of Rs.27/-",-27,{"$f":"K20/F20","v":{"v":-0.055327868852459015,"d":"-5.53%"}},"Unsuccessful","2020-06-18",{"$nulls":3},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":519,"d":"519.00"},"540-550","Profit of Rs.26.50/-",26.5,{"$f":"K21/F21","v":{"v":0.05380710659898477,"d":"5.38%"}},"Successful","2020-06-19",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",208.5,197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",1,{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell",517,{"v":551,"d":"551.00"},{"v":494,"d":"494.00"},"470-450","Part Profit of Rs.18.5/-",{"$f":"F23-H23","v":23},{"v":0.04448742746615087,"d":"4.45%"},"Successful","2020-06-17",{"$nulls":3},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":159.5,"d":"159.50"},"168-172","Profit of Rs.8.5/-",{"$f":"H24-F24","v":8.5},{"$f":"K24/F24","v":{"v":0.056291390728476824,"d":"5.63%"}},"Successful","2020-06-18",{"$nulls":3},"N"]
[16,"2020-06-18",null,"BATAINDIA","Buy",1310,{"v":1218,"d":"1,218.00"},{"v":1364,"d":"1,364.00"},"1450-1500","Part Profit of Rs.45/-",{"$f":"H25-F25","v":54},{"v":0.04122137404580153,"d":"4.12%"},"Successful","2020-06-19",{"$nulls":3},"H"]
[17,"2020-06-19",null,"EXIDEIND","Buy","149-151",140,null,"165-170","Open",{"$nulls":7},"N"]
[18,"2020-06-22",null,"CADILAHC","Buy","356-361",335,null,"400-410","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H36-F36","v":95},{"$f":"K36/F36","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H37-F37","v":42.5},{"$f":"K37/F37","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H38-F38","v":19.5},{"$f":"K38/F38","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H39-F39","v":10},{"$f":"K39/F39","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F41-H41","v":20},{"$f":"K41/F41","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H42-F42","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F43-H43","v":125},{"$f":"K43/F43","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H44-F44","v":11},{"$f":"K44/F44","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F45-H45","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H46-F46","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F47-H47","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H48-F48","v":37.5},{"$f":"K48/F48","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F49-H49","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F50-H50","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H51-F51","v":-9},{"$f":"K51/F51","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F52-H52","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F53-H53","v":5.5},{"$f":"K53/F53","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F54-H54","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F55-H55","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H56-F56","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F57-H57","v":23.5},{"$f":"K57/F57","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F58-H58","v":100},{"$f":"K58/F58","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H59-F59","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H60-F60","v":-32.5},{"$f":"K60/F60","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H61-F61","v":-32.5},{"$f":"K61/F61","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F62-H62","v":21.5},{"$f":"K62/F62","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F63-H63","v":21.5},{"$f":"K63/F63","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F64-H64","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F65-H65","v":21},{"$f":"K65/F65","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F66-H66","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H68-F68","v":18},{"$f":"K68/F68","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H69-F69","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H70-F70","v":-6},{"$f":"K70/F70","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H71-F71","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F72-H72","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell",343,354,336,"325-330","Profit of Rs.7/-",{"$f":"F73-H73","v":7},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2020-06-18",null,"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Loss of Rs.14/-",{"$f":"H74-F74","v":-14},{"$f":"K74/F74","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Unsuccessful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",14.5,{"$f":"K75/F75","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,409.5,"425-430","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-06-18",null,"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",21,{"$f":"K77/F77","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy",1387.5,1345,1341.5,"1450-1470","Loss of Rs.46/-",-46,{"v":-0.033153153153153155,"d":"-3.32%"},null,null,"Unsuccessful","2020-06-18",null,"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy",2307.5,2240,2355,"2400-2450","Profit of Rs.47.5/-",47.5,{"$f":"K79/F79","v":{"v":0.020585048754062838,"d":"2.06%"}},null,null,"Successful","2020-06-22",null,"H"]
[45,"2020-06-17",null,"UBL","Buy",1000.5,970,1020,"1040-1060","Profit of Rs.19.5/-",19.5,{"$f":"K80/F80","v":{"v":0.019490254872563718,"d":"1.95%"}},null,null,"Successful","2020-06-18",null,"H"]
[46,"2020-06-17",null,"MARUTI","Sell",5600,5800,5760,5200,"Loss of Rs.160/-",{"$f":"F81-H81","v":-160},{"$f":"K81/F81","v":{"v":-0.02857142857142857,"d":"-2.86%"}},null,null,"Unsuccessful","2020-06-17",null,"N"]
[47,"2020-06-17",null,"BHARATFORG","Sell",350,362,359,"335-330","Loss of Rs.9/-",{"$f":"F82-H82","v":-9},{"v":-0.025714285714285714,"d":"-2.57%"},null,null,"Unsuccessful","2020-06-17",null,"H"]
[48,"2020-06-17",null,"TATAELXSI ","Buy","872-876",845,null,"920-930","Open",{"$nulls":7},"H"]
[49,"2020-06-17",null,"CONCOR","Buy",379,367,386.5,400,"Profit of Rs7.5/-",{"$f":"H84-F84","v":7.5},{"$f":"K84/F84","v":{"v":0.01978891820580475,"d":"1.98%"}},null,null,"Successful","2020-06-17",null,"N"]
[50,"2020-06-17",null," RITES","Buy",231,224,236,245,"Profit of Rs.5/-",{"$f":"H85-F85","v":5},{"v":0.021645021645021644,"d":"2.16%"},null,null,"Successful","2020-06-18",null,"N"]
[51,"2020-06-18",null,"ADANIPORTS","Sell",343.5,355,354.5,"325-330","Loss of Rs.11/-",{"$f":"F86-H86","v":-11},{"v":-0.03202328966521106,"d":"-3.20%"},null,null,"Unsuccessful","2020-06-19",null,"N"]
[52,"2020-06-19",null,"LT JUN FUT","Buy",897.5,869,914,"925-935","Profit of Rs.16.5/-",{"$f":"M87*N87","v":6187.5},null,{"$f":"H87-F87","v":16.5},375,"Successful","2020-06-22",null,"H"]
[53,"2020-06-22",null,"NIFTY JUN FUT","Sell",10325,10410,10282.5,10200,"Profit of Rs.42.5/-",{"$f":"M88*N88","v":3187.5},null,{"$f":"F88-H88","v":42.5},75,"Successful","2020-06-22",null,"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L98*M98","v":6750},{"$f":"F98-H98","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L99*M99","v":6375},{"$f":"F99-H99","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L109*M109","v":975},{"$f":"H109-F109","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L110*M110","v":-2025},{"$f":"H110-F110","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L111*M111","v":-2775},{"$f":"H111-F111","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L112*M112","v":2249.9999999999986},{"$f":"H112-F112","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L113*M113","v":900},{"$f":"H113-F113","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L115*M115","v":-3850},{"$f":"H115-F115","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L117*M117","v":1050},{"$f":"H117-F117","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L118*M118","v":975},{"$f":"H118-F118","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L119*M119","v":750},{"$f":"H119-F119","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L120*M120","v":750},{"$f":"H120-F120","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L123*M123","v":1767.5},{"$f":"H123-F123","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L124*M124","v":1500},{"$f":"H124-F124","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L125*M125","v":1400},{"$f":"H125-F125","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L127*M127","v":1200},{"$f":"H127-F127","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy",285,null,337.5,"500-600","Profit of Rs.52.5/-",1050,52.5,20,"Successful","2020-06-17",null,null,"H"]
[24,"2020-06-17",null,"BANKNIFTY 19500 PE 25 JUN","Buy",320,95,365,"500-600","Profit of Rs.45/-",{"$f":"L132*M132","v":900},{"$f":"H132-F132","v":45},20,"Successful","2020-06-17",null,null,"H"]
[25,"2020-06-18",null,"BANKNIFTY 19500 PE 25 JUN","Buy",300,95,175,"500-600","Loss of Rs.125/-",-2500,-125,20,"Unsuccessful","2020-06-18",null,null,"H"]
[26,"2020-06-22",null,"NIFTY 10100 PE 02-JUL","Buy","130-135",85,null,"200-220","Open",{"$nulls":7},"H"]
[27,"2020-06-22",null,"BANKNIFTY 21600 PE 25-JUN","Buy","380-390",195,null,"600-700","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":18,"d":"18.00"}},{"$f":"K150/F150","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":70,"d":"70.00"}},{"$f":"K182/F182","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H205-F205","v":{"v":20.5,"d":"20.50"}},{"$f":"K205/F205","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H206-F206","v":{"v":140,"d":"140.00"}},{"$f":"K206/F206","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H207-F207","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K207/F207","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H208-F208","v":{"v":16.5,"d":"16.50"}},{"$f":"K208/F208","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H209-F209","v":{"v":25.5,"d":"25.50"}},{"$f":"K209/F209","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H212-F212","v":{"v":10.5,"d":"10.50"}},{"$f":"K212/F212","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H220-F220","v":{"v":65,"d":"65.00"}},{"$f":"K220/F220","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K221/F221","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K223/F223","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K224/F224","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K225/F225","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":98,"d":"98.00"}},{"$f":"K227/F227","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":70,"d":"70.00"}},{"$f":"K228/F228","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":58.5,"d":"58.50"}},{"$f":"K229/F229","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":79.5,"d":"79.50"}},{"$f":"K231/F231","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H233-F233","v":{"v":117,"d":"117.00"}},{"$f":"K233/F233","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H235-F235","v":{"v":145,"d":"145.00"}},{"$f":"K235/F235","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H237-F237","v":{"v":64.5,"d":"64.50"}},{"$f":"K237/F237","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H247-F247","v":{"v":15,"d":"15.00"}},{"$f":"K247/F247","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H255-F255","v":{"v":152.5,"d":"152.50"}},{"$f":"K255/F255","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H256-F256","v":{"v":25,"d":"25.00"}},{"$f":"K256/F256","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H257-F257","v":{"v":-215,"d":"-215.00"}},{"$f":"K257/F257","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H260-F260","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K260/F260","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H261-F261","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K261/F261","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H262-F262","v":{"v":-210,"d":"-210.00"}},{"$f":"K262/F262","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H263-F263","v":{"v":42.5,"d":"42.50"}},{"$f":"K263/F263","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H265-F265","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K265/F265","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H267-F267","v":{"v":60,"d":"60.00"}},{"$f":"K267/F267","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H277-F277","v":-16.75},{"$f":"K277/F277","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H281-F281","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K281/F281","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H282-F282","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K282/F282","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H285-F285","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K285/F285","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H288-F288","v":{"v":-270,"d":"-270.00"}},{"$f":"K288/F288","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H292-F292","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K292/F292","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H293-F293","v":{"v":9,"d":"9.00"}},{"$f":"K293/F293","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H295-F295","v":{"v":60,"d":"60.00"}},{"$f":"K295/F295","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H296-F296","v":{"v":55.5,"d":"55.50"}},{"$f":"K296/F296","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H297-F297","v":{"v":235,"d":"235.00"}},{"$f":"K297/F297","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H299-F299","v":{"v":74,"d":"74.00"}},{"$f":"K299/F299","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,{"v":80,"d":"80.00"},{"v":86,"d":"86.00"},"Part Profit of Rs.12.50/-",{"$f":"H302-F302","v":{"v":12.5,"d":"12.50"}},{"$f":"K302/F302","v":{"v":0.18518518518518517,"d":"19%"}},"Successful","2020-06-19"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}