{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30856.4,"d":"30856.40"},{"v":30816.13333333333,"d":"30816.13"},{"v":30692.266666666663,"d":"30692.27"},{"v":30528.13333333333,"d":"30528.13"},{"v":30404.266666666663,"d":"30404.27"},{"v":30980.266666666663,"d":"30980.27"},{"v":31104.13333333333,"d":"31104.13"},{"v":31268.266666666663,"d":"31268.27"},30940,30652,1207680,{"v":-2.181241324608368E-3,"d":"-0.22%"}]
[2,"Index","NIFTY",{"v":12142.7,"d":"12142.70"},{"v":12113.633333333333,"d":"12113.63"},{"v":12076.716666666667,"d":"12076.72"},{"v":12010.733333333334,"d":"12010.73"},{"v":11973.816666666668,"d":"11973.82"},{"v":12179.616666666667,"d":"12179.62"},{"v":12216.533333333335,"d":"12216.53"},{"v":12282.516666666666,"d":"12282.52"},12150.55,12047.65,14254575,{"v":-0.004973535555543922,"d":"-0.50%"}]
[3,"Index","NIFTYIT",{"v":16729,"d":"16729.00"},{"v":16754,"d":"16754.00"},{"v":16678,"d":"16678.00"},{"v":16627,"d":"16627.00"},{"v":16551,"d":"16551.00"},{"v":16805,"d":"16805.00"},{"v":16881,"d":"16881.00"},{"v":16932,"d":"16932.00"},16830,16703,8500,{"v":0,"d":"0.00%"}]
[4,"Cement","ACC",{"v":1436.7,"d":"1436.70"},{"v":1433.7833333333335,"d":"1433.78"},{"v":1423.816666666667,"d":"1423.82"},{"v":1410.9333333333336,"d":"1410.93"},{"v":1400.9666666666672,"d":"1400.97"},{"v":1446.666666666667,"d":"1446.67"},{"v":1456.6333333333337,"d":"1456.63"},{"v":1469.5166666666669,"d":"1469.52"},1443.75,1420.9,4520000,{"v":-0.010247875974424104,"d":"-1.02%"}]
[5,"Others","ADANIENT",{"v":254.7,"d":"254.70"},{"v":253.96666666666667,"d":"253.97"},{"v":251.73333333333335,"d":"251.73"},{"v":248.76666666666668,"d":"248.77"},{"v":246.53333333333336,"d":"246.53"},{"v":256.93333333333334,"d":"256.93"},{"v":259.16666666666663,"d":"259.17"},{"v":262.1333333333333,"d":"262.13"},256.2,251,29192000,{"v":-0.003822003822003822,"d":"-0.38%"}]
[6,"Others","ADANIPORTS",372.65,{"v":371.63333333333327,"d":"371.63"},{"v":368.56666666666655,"d":"368.57"},{"v":364.4833333333333,"d":"364.48"},{"v":361.4166666666666,"d":"361.42"},{"v":375.7166666666665,"d":"375.72"},{"v":378.78333333333325,"d":"378.78"},{"v":382.8666666666665,"d":"382.87"},374.7,367.55,28150000,{"v":-0.018565327290159504,"d":"-1.86%"}]
[7,"Power","ADANIPOWER",{"v":58.3,"d":"58.30"},{"v":57.9,"d":"57.90"},{"v":56.9,"d":"56.90"},{"v":55.5,"d":"55.50"},{"v":54.5,"d":"54.50"},{"v":59.3,"d":"59.30"},{"v":60.3,"d":"60.30"},{"v":61.699999999999996,"d":"61.70"},58.9,56.5,93700000,{"v":0.21862400832357914,"d":"21.86%"}]
[8,"Automobile","AMARAJABAT",786.35,{"v":783.9,"d":"783.90"},777.55,768.75,{"v":762.4,"d":"762.40"},{"v":792.6999999999999,"d":"792.70"},{"v":799.0500000000001,"d":"799.05"},{"v":807.8499999999999,"d":"807.85"},790.25,775.1,1639200,{"v":9.857072449482503E-3,"d":"0.99%"}]
[9,"Cement","AMBUJACEM",205.75,{"v":204.51666666666665,"d":"204.52"},{"v":202.83333333333331,"d":"202.83"},{"v":199.91666666666666,"d":"199.92"},{"v":198.23333333333332,"d":"198.23"},{"v":207.4333333333333,"d":"207.43"},{"v":209.11666666666665,"d":"209.12"},{"v":212.0333333333333,"d":"212.03"},206.2,201.6,36705000,{"v":0.03060508212831672,"d":"3.06%"}]
[10,"Others","APOLLOHOSP",1781.45,{"v":1773.8500000000001,"d":"1773.85"},{"v":1758.1000000000004,"d":"1758.10"},{"v":1734.7500000000002,"d":"1734.75"},{"v":1719.0000000000005,"d":"1719.00"},{"v":1797.2000000000003,"d":"1797.20"},{"v":1812.9499999999998,"d":"1812.95"},{"v":1836.3000000000002,"d":"1836.30"},1789.6,1750.5,2199000,{"v":-3.6248300860897147E-3,"d":"-0.36%"}]
[11,"Automobile","APOLLOTYRE",151.15,{"v":151.79999999999998,"d":"151.80"},{"v":149.94999999999996,"d":"149.95"},{"v":148.74999999999997,"d":"148.75"},{"v":146.89999999999995,"d":"146.90"},{"v":152.99999999999997,"d":"153.00"},154.85,{"v":156.04999999999998,"d":"156.05"},153.65,150.6,22302000,{"v":0.08715998830067272,"d":"8.72%"}]
[12,"Automobile","ASHOKLEY",81.55,{"v":81.03333333333335,"d":"81.03"},{"v":80.31666666666669,"d":"80.32"},{"v":79.08333333333334,"d":"79.08"},{"v":78.36666666666669,"d":"78.37"},{"v":82.2666666666667,"d":"82.27"},{"v":82.98333333333336,"d":"82.98"},{"v":84.2166666666667,"d":"84.22"},81.75,79.8,75304000,{"v":0.0787302314920926,"d":"7.87%"}]
[13,"FMCG","ASIANPAINT",1889.05,1879.75,{"v":1865.2,"d":"1865.20"},{"v":1841.3500000000001,"d":"1841.35"},{"v":1826.8000000000002,"d":"1826.80"},{"v":1903.6,"d":"1903.60"},1918.15,{"v":1941.9999999999998,"d":"1942.00"},1894.3,1855.9,7675200,{"v":0.013950538998097653,"d":"1.40%"}]
[14,"Pharma","AUROPHARMA",{"v":602.2,"d":"602.20"},{"v":588.2333333333332,"d":"588.23"},{"v":569.0666666666665,"d":"569.07"},{"v":535.9333333333333,"d":"535.93"},{"v":516.7666666666665,"d":"516.77"},{"v":621.3666666666664,"d":"621.37"},{"v":640.5333333333332,"d":"640.53"},{"v":673.6666666666664,"d":"673.67"},607.4,555.1,16367000,{"v":0.054778629889798286,"d":"5.48%"}]
[15,"Banking","AXISBANK",741.35,{"v":741.3333333333334,"d":"741.33"},{"v":736.1666666666667,"d":"736.17"},{"v":730.9833333333333,"d":"730.98"},{"v":725.8166666666667,"d":"725.82"},{"v":746.5166666666668,"d":"746.52"},{"v":751.6833333333335,"d":"751.68"},{"v":756.8666666666668,"d":"756.87"},746.5,736.15,53493600,{"v":0.009671355122194287,"d":"0.97%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3098.9,"d":"3098.90"},{"v":3095.8666666666663,"d":"3095.87"},{"v":3079.7333333333327,"d":"3079.73"},{"v":3060.566666666666,"d":"3060.57"},{"v":3044.4333333333325,"d":"3044.43"},{"v":3115.033333333333,"d":"3115.03"},{"v":3131.166666666667,"d":"3131.17"},{"v":3150.333333333333,"d":"3150.33"},3112,3076.7,1652500,{"v":-0.01166267942583732,"d":"-1.17%"}]
[17,"Finance","BAJAJFINSV",9775.65,{"v":9724.300000000001,"d":"9724.30"},{"v":9657.450000000003,"d":"9657.45"},{"v":9539.250000000002,"d":"9539.25"},{"v":9472.400000000003,"d":"9472.40"},{"v":9842.500000000002,"d":"9842.50"},9909.35,{"v":10027.550000000001,"d":"10027.55"},9791.15,9606.1,1096875,{"v":0.016095414543770264,"d":"1.61%"}]
[18,"Finance","BAJFINANCE",{"v":4876.7,"d":"4876.70"},{"v":4850.900000000001,"d":"4850.90"},{"v":4815.800000000001,"d":"4815.80"},{"v":4754.900000000001,"d":"4754.90"},{"v":4719.800000000001,"d":"4719.80"},{"v":4911.800000000001,"d":"4911.80"},{"v":4946.9000000000015,"d":"4946.90"},{"v":5007.800000000001,"d":"5007.80"},4886,4790,6345500,{"v":0.02969574036511156,"d":"2.97%"}]
[19,"Automobile","BALKRISIND",{"v":1251,"d":"1251.00"},{"v":1241.9166666666667,"d":"1241.92"},{"v":1224.7333333333336,"d":"1224.73"},{"v":1198.466666666667,"d":"1198.47"},{"v":1181.2833333333338,"d":"1181.28"},{"v":1268.1833333333334,"d":"1268.18"},{"v":1285.3666666666663,"d":"1285.37"},{"v":1311.6333333333332,"d":"1311.63"},1259.1,1215.65,2000800,{"v":-2.7910685805422647E-3,"d":"-0.28%"}]
[20,"Banking","BANKBARODA",81.35,81.45,80.25,{"v":79.14999999999999,"d":"79.15"},{"v":77.94999999999999,"d":"77.95"},{"v":82.55000000000001,"d":"82.55"},{"v":83.75000000000003,"d":"83.75"},{"v":84.85000000000002,"d":"84.85"},82.65,80.35,86977800,{"v":0.013401283503208758,"d":"1.34%"}]
[21,"FMCG","BATAINDIA",{"v":1809.2,"d":"1809.20"},{"v":1804.2833333333335,"d":"1804.28"},{"v":1790.616666666667,"d":"1790.62"},{"v":1772.0333333333335,"d":"1772.03"},{"v":1758.366666666667,"d":"1758.37"},{"v":1822.866666666667,"d":"1822.87"},{"v":1836.5333333333335,"d":"1836.53"},{"v":1855.116666666667,"d":"1855.12"},1817.95,1785.7,2703250,{"v":0.051336898395721926,"d":"5.13%"}]
[22,"Capital_Goods","BEL",{"v":84.9,"d":"84.90"},{"v":84.06666666666668,"d":"84.07"},{"v":82.93333333333335,"d":"82.93"},{"v":80.96666666666667,"d":"80.97"},{"v":79.83333333333334,"d":"79.83"},{"v":86.03333333333336,"d":"86.03"},{"v":87.16666666666669,"d":"87.17"},{"v":89.13333333333337,"d":"89.13"},85.2,82.1,49224000,{"v":0.014216837680801089,"d":"1.42%"}]
[23,"FMCG","BERGEPAINT",{"v":581.4,"d":"581.40"},{"v":579.0999999999999,"d":"579.10"},{"v":575.3999999999999,"d":"575.40"},{"v":569.4,"d":"569.40"},{"v":565.6999999999999,"d":"565.70"},{"v":585.0999999999998,"d":"585.10"},{"v":588.7999999999998,"d":"588.80"},{"v":594.7999999999997,"d":"594.80"},582.8,573.1,7658200,{"v":-0.00854457419538593,"d":"-0.85%"}]
[24,"Automobile","BHARATFORG",481.45,{"v":483.0833333333333,"d":"483.08"},{"v":477.16666666666663,"d":"477.17"},{"v":472.8833333333333,"d":"472.88"},{"v":466.96666666666664,"d":"466.97"},{"v":487.3666666666666,"d":"487.37"},{"v":493.28333333333325,"d":"493.28"},{"v":497.5666666666666,"d":"497.57"},489,478.8,8076900,{"v":0.012879034887512226,"d":"1.29%"}]
[25,"Telecom","BHARTIARTL",544.85,546.75,{"v":538.7,"d":"538.70"},{"v":532.5500000000001,"d":"532.55"},{"v":524.5000000000001,"d":"524.50"},{"v":552.9,"d":"552.90"},{"v":560.9499999999999,"d":"560.95"},{"v":567.0999999999999,"d":"567.10"},554.8,540.6,56696130,{"v":0.009525065093437922,"d":"0.95%"}]
[26,"Capital_Goods","BHEL",35.55,{"v":35.166666666666664,"d":"35.17"},{"v":34.68333333333333,"d":"34.68"},{"v":33.81666666666666,"d":"33.82"},{"v":33.33333333333333,"d":"33.33"},{"v":36.03333333333333,"d":"36.03"},{"v":36.516666666666666,"d":"36.52"},{"v":37.38333333333333,"d":"37.38"},35.65,34.3,101982400,{"v":-0.007991906929691452,"d":"-0.80%"}]
[27,"Pharma","BIOCON",307.25,{"v":306.6666666666667,"d":"306.67"},{"v":304.08333333333337,"d":"304.08"},{"v":300.9166666666667,"d":"300.92"},{"v":298.33333333333337,"d":"298.33"},{"v":309.83333333333337,"d":"309.83"},{"v":312.41666666666674,"d":"312.42"},{"v":315.58333333333337,"d":"315.58"},309.25,303.5,15249000,{"v":0.015469444018992189,"d":"1.55%"}]
[28,"Automobile","BOSCHLTD",14620.85,{"v":14598.416666666666,"d":"14598.42"},{"v":14432.383333333331,"d":"14432.38"},{"v":14243.916666666666,"d":"14243.92"},{"v":14077.883333333331,"d":"14077.88"},{"v":14786.883333333331,"d":"14786.88"},{"v":14952.916666666668,"d":"14952.92"},{"v":15141.383333333331,"d":"15141.38"},14764.45,14409.95,138560,{"v":-0.011979463776383342,"d":"-1.20%"}]
[29,"Oil_Gas","BPCL",{"v":476.3,"d":"476.30"},{"v":476.1166666666666,"d":"476.12"},{"v":469.83333333333326,"d":"469.83"},{"v":463.3666666666666,"d":"463.37"},{"v":457.08333333333326,"d":"457.08"},{"v":482.58333333333326,"d":"482.58"},{"v":488.8666666666667,"d":"488.87"},{"v":495.33333333333326,"d":"495.33"},482.4,469.65,31235400,{"v":-0.013473564525298465,"d":"-1.35%"}]
[30,"FMCG","BRITANNIA",{"v":3094.2,"d":"3094.20"},{"v":3087.6666666666665,"d":"3087.67"},{"v":3055.333333333333,"d":"3055.33"},{"v":3016.4666666666667,"d":"3016.47"},{"v":2984.133333333333,"d":"2984.13"},{"v":3126.533333333333,"d":"3126.53"},{"v":3158.866666666666,"d":"3158.87"},{"v":3197.7333333333327,"d":"3197.73"},3120,3048.8,2887600,{"v":0.04547429398986242,"d":"4.55%"}]
[31,"Pharma","CADILAHC",275.75,{"v":273.68333333333334,"d":"273.68"},{"v":270.4666666666667,"d":"270.47"},{"v":265.18333333333334,"d":"265.18"},{"v":261.9666666666667,"d":"261.97"},{"v":278.9666666666667,"d":"278.97"},{"v":282.1833333333333,"d":"282.18"},{"v":287.4666666666667,"d":"287.47"},276.9,268.4,7106000,{"v":-0.0471976401179941,"d":"-4.72%"}]
[32,"Banking","CANBK",174.25,{"v":174.21666666666667,"d":"174.22"},{"v":171.63333333333333,"d":"171.63"},{"v":169.01666666666665,"d":"169.02"},{"v":166.4333333333333,"d":"166.43"},{"v":176.83333333333334,"d":"176.83"},{"v":179.41666666666666,"d":"179.42"},{"v":182.03333333333336,"d":"182.03"},176.8,171.6,21580000,{"v":0.024438410269069365,"d":"2.44%"}]
[33,"Textile","CENTURYTEX",{"v":612.1,"d":"612.10"},{"v":606.5666666666666,"d":"606.57"},{"v":592.3833333333332,"d":"592.38"},{"v":572.6666666666666,"d":"572.67"},{"v":558.4833333333332,"d":"558.48"},{"v":626.2833333333332,"d":"626.28"},{"v":640.4666666666666,"d":"640.47"},{"v":660.1833333333332,"d":"660.18"},620.75,586.85,4329000,{"v":0.014625228519195612,"d":"1.46%"}]
[34,"Power","CESC",{"v":692.5,"d":"692.50"},{"v":689.2833333333333,"d":"689.28"},{"v":682.7166666666666,"d":"682.72"},{"v":672.9333333333333,"d":"672.93"},{"v":666.3666666666666,"d":"666.37"},{"v":699.0666666666666,"d":"699.07"},{"v":705.6333333333332,"d":"705.63"},{"v":715.4166666666666,"d":"715.42"},695.85,679.5,1908000,{"v":0.009310198899703767,"d":"0.93%"}]
[35,"Finance","CHOLAFIN",{"v":330.8,"d":"330.80"},{"v":330.1333333333333,"d":"330.13"},{"v":328.26666666666665,"d":"328.27"},{"v":325.73333333333335,"d":"325.73"},{"v":323.8666666666667,"d":"323.87"},{"v":332.66666666666663,"d":"332.67"},{"v":334.5333333333333,"d":"334.53"},{"v":337.0666666666666,"d":"337.07"},332,327.6,6402500,{"v":0.03474747474747475,"d":"3.47%"}]
[36,"Pharma","CIPLA",{"v":447.5,"d":"447.50"},{"v":444.76666666666665,"d":"444.77"},{"v":441.0333333333333,"d":"441.03"},{"v":434.56666666666666,"d":"434.57"},{"v":430.8333333333333,"d":"430.83"},{"v":451.2333333333333,"d":"451.23"},{"v":454.96666666666664,"d":"454.97"},{"v":461.4333333333333,"d":"461.43"},448.5,438.3,14812000,{"v":-0.033178201471250564,"d":"-3.32%"}]
[37,"Others","COALINDIA",{"v":177.9,"d":"177.90"},{"v":176.71666666666667,"d":"176.72"},{"v":174.93333333333334,"d":"174.93"},{"v":171.96666666666667,"d":"171.97"},{"v":170.18333333333334,"d":"170.18"},{"v":179.68333333333334,"d":"179.68"},{"v":181.4666666666667,"d":"181.47"},{"v":184.43333333333334,"d":"184.43"},178.5,173.75,53249400,{"v":-0.07560346847902508,"d":"-7.56%"}]
[38,"FMCG","COLPAL",1355.85,{"v":1346.8999999999999,"d":"1346.90"},{"v":1334.7999999999997,"d":"1334.80"},{"v":1313.7499999999998,"d":"1313.75"},{"v":1301.6499999999996,"d":"1301.65"},{"v":1367.9499999999998,"d":"1367.95"},{"v":1380.0499999999997,"d":"1380.05"},{"v":1401.1,"d":"1401.10"},1359,1325.85,3558800,{"v":-0.012623810448630802,"d":"-1.26%"}]
[39,"Others","CONCOR",{"v":556.2,"d":"556.20"},{"v":552.0166666666668,"d":"552.02"},{"v":541.0833333333335,"d":"541.08"},{"v":525.9666666666667,"d":"525.97"},{"v":515.0333333333334,"d":"515.03"},{"v":567.1333333333336,"d":"567.13"},{"v":578.0666666666667,"d":"578.07"},{"v":593.1833333333336,"d":"593.18"},562.95,536.9,5422047,{"v":0.007844276583381755,"d":"0.78%"}]
[40,"Capital_Goods","CUMMINSIND",541.65,{"v":539.2833333333333,"d":"539.28"},{"v":534.3666666666666,"d":"534.37"},{"v":527.0833333333333,"d":"527.08"},{"v":522.1666666666665,"d":"522.17"},{"v":546.5666666666666,"d":"546.57"},{"v":551.4833333333333,"d":"551.48"},{"v":558.7666666666667,"d":"558.77"},544.2,532,1784700,{"v":-0.035505836575875485,"d":"-3.55%"}]
[41,"FMCG","DABUR",508.35,502.95,{"v":494.5,"d":"494.50"},{"v":480.65000000000003,"d":"480.65"},{"v":472.20000000000005,"d":"472.20"},{"v":516.8,"d":"516.80"},{"v":525.2499999999999,"d":"525.25"},{"v":539.0999999999999,"d":"539.10"},511.4,489.1,13106250,{"v":-0.030244173140954494,"d":"-3.02%"}]
[42,"Pharma","DIVISLAB",2174.25,{"v":2166.3333333333335,"d":"2166.33"},{"v":2150.666666666667,"d":"2150.67"},{"v":2127.0833333333335,"d":"2127.08"},{"v":2111.416666666667,"d":"2111.42"},{"v":2189.916666666667,"d":"2189.92"},{"v":2205.583333333334,"d":"2205.58"},{"v":2229.166666666667,"d":"2229.17"},2182,2142.75,1704000,{"v":-1.8744142455482662E-3,"d":"-0.19%"}]
[43,"Realty","DLF",227.65,{"v":225.11666666666667,"d":"225.12"},{"v":221.13333333333335,"d":"221.13"},{"v":214.61666666666667,"d":"214.62"},{"v":210.63333333333335,"d":"210.63"},{"v":231.63333333333335,"d":"231.63"},{"v":235.6166666666667,"d":"235.62"},{"v":242.13333333333335,"d":"242.13"},229.1,218.6,42589800,{"v":0.055015123027875416,"d":"5.50%"}]
[44,"Pharma","DRREDDY",3288.95,{"v":3284.9500000000003,"d":"3284.95"},{"v":3263.9000000000005,"d":"3263.90"},{"v":3238.8500000000004,"d":"3238.85"},{"v":3217.8000000000006,"d":"3217.80"},{"v":3310.0000000000005,"d":"3310.00"},{"v":3331.0500000000006,"d":"3331.05"},{"v":3356.1000000000004,"d":"3356.10"},3306,3259.9,2825000,{"v":0.010010725777618877,"d":"1.00%"}]
[45,"Automobile","EICHERMOT",18897.75,{"v":18900.133333333335,"d":"18900.13"},{"v":18743.86666666667,"d":"18743.87"},{"v":18589.983333333334,"d":"18589.98"},{"v":18433.716666666667,"d":"18433.72"},{"v":19054.01666666667,"d":"19054.02"},{"v":19210.28333333334,"d":"19210.28"},{"v":19364.16666666667,"d":"19364.17"},19056.4,18746.25,258480,{"v":-0.028197608842770134,"d":"-2.82%"}]
[46,"Finance","EQUITAS",113.25,{"v":111.41666666666667,"d":"111.42"},{"v":108.88333333333334,"d":"108.88"},{"v":104.51666666666667,"d":"104.52"},{"v":101.98333333333333,"d":"101.98"},{"v":115.78333333333335,"d":"115.78"},{"v":118.31666666666668,"d":"118.32"},{"v":122.68333333333335,"d":"122.68"},113.95,107.05,21417900,{"v":0.05325301204819277,"d":"5.33%"}]
[47,"Automobile","ESCORTS",{"v":912.8,"d":"912.80"},906.75,{"v":896.7,"d":"896.70"},{"v":880.6,"d":"880.60"},{"v":870.5500000000001,"d":"870.55"},922.85,{"v":932.9,"d":"932.90"},{"v":949,"d":"949.00"},916.8,890.65,4930200,{"v":0.04793079261164367,"d":"4.79%"}]
[48,"Automobile","EXIDEIND",178.75,{"v":178.5,"d":"178.50"},{"v":177.4,"d":"177.40"},176.05,{"v":174.95000000000002,"d":"174.95"},179.85,{"v":180.95000000000002,"d":"180.95"},{"v":182.29999999999998,"d":"182.30"},179.6,177.15,12702000,{"v":0.0330188679245283,"d":"3.30%"}]
[49,"Banking","FEDERALBNK",{"v":84.8,"d":"84.80"},{"v":84.49999999999999,"d":"84.50"},{"v":83.39999999999998,"d":"83.40"},{"v":81.99999999999999,"d":"82.00"},{"v":80.89999999999998,"d":"80.90"},{"v":85.89999999999998,"d":"85.90"},{"v":86.99999999999997,"d":"87.00"},{"v":88.39999999999998,"d":"88.40"},85.6,83.1,68313000,{"v":0.028887717448603058,"d":"2.89%"}]
[50,"Oil_Gas","GAIL",{"v":120.3,"d":"120.30"},{"v":120.23333333333333,"d":"120.23"},{"v":119.16666666666667,"d":"119.17"},{"v":118.03333333333333,"d":"118.03"},{"v":116.96666666666667,"d":"116.97"},{"v":121.36666666666667,"d":"121.37"},{"v":122.43333333333334,"d":"122.43"},{"v":123.56666666666668,"d":"123.57"},121.3,119.1,42458640,{"v":0.007339913945836497,"d":"0.73%"}]
[51,"Pharma","GLENMARK",319.35,{"v":318,"d":"318.00"},315.65,311.95,{"v":309.59999999999997,"d":"309.60"},{"v":321.7,"d":"321.70"},324.05,327.75,320.35,314.3,8330000,{"v":-0.015552614162806089,"d":"-1.56%"}]
[52,"Infrastructure","GMRINFRA",{"v":23.2,"d":"23.20"},{"v":23.03333333333333,"d":"23.03"},{"v":22.766666666666662,"d":"22.77"},{"v":22.333333333333332,"d":"22.33"},{"v":22.066666666666663,"d":"22.07"},{"v":23.46666666666666,"d":"23.47"},{"v":23.733333333333327,"d":"23.73"},{"v":24.16666666666666,"d":"24.17"},23.3,22.6,180495000,{"v":0.009310518369401107,"d":"0.93%"}]
[53,"FMCG","GODREJCP",{"v":624.7,"d":"624.70"},{"v":622.6999999999999,"d":"622.70"},{"v":617.9999999999999,"d":"618.00"},{"v":611.3,"d":"611.30"},{"v":606.5999999999999,"d":"606.60"},{"v":629.3999999999999,"d":"629.40"},{"v":634.0999999999999,"d":"634.10"},{"v":640.7999999999998,"d":"640.80"},627.4,616,8171200,{"v":0.059763436397592865,"d":"5.98%"}]
[54,"Cement","GRASIM",758.75,{"v":749.7166666666667,"d":"749.72"},{"v":737.5333333333334,"d":"737.53"},{"v":716.3166666666667,"d":"716.32"},{"v":704.1333333333334,"d":"704.13"},{"v":770.9333333333334,"d":"770.93"},{"v":783.1166666666668,"d":"783.12"},{"v":804.3333333333334,"d":"804.33"},761.9,728.5,28092000,{"v":-2.6361336706164293E-3,"d":"-0.26%"}]
[55,"Others","HAVELLS",620.85,617.05,{"v":611.0999999999999,"d":"611.10"},{"v":601.3499999999999,"d":"601.35"},{"v":595.3999999999999,"d":"595.40"},{"v":626.8,"d":"626.80"},632.75,{"v":642.5,"d":"642.50"},623,607.3,7319000,{"v":0.06799941631402305,"d":"6.80%"}]
[56,"Technology","HCLTECH",607.45,{"v":610.1166666666667,"d":"610.12"},{"v":602.7333333333333,"d":"602.73"},{"v":598.0166666666667,"d":"598.02"},{"v":590.6333333333333,"d":"590.63"},{"v":614.8333333333334,"d":"614.83"},{"v":622.2166666666668,"d":"622.22"},{"v":626.9333333333334,"d":"626.93"},617.5,605.4,23940000,{"v":0.03423249062537801,"d":"3.42%"}]
[57,"Finance","HDFC",{"v":2381,"d":"2381.00"},{"v":2367.983333333333,"d":"2367.98"},{"v":2348.566666666666,"d":"2348.57"},{"v":2316.133333333333,"d":"2316.13"},{"v":2296.7166666666662,"d":"2296.72"},{"v":2400.416666666666,"d":"2400.42"},{"v":2419.833333333333,"d":"2419.83"},{"v":2452.266666666666,"d":"2452.27"},2387.4,2335.55,34110250,{"v":0.006075934432998813,"d":"0.61%"}]
[58,"Banking","HDFCBANK",{"v":1226.3,"d":"1226.30"},1223.75,{"v":1218.6,"d":"1218.60"},{"v":1210.8999999999999,"d":"1210.90"},{"v":1205.7499999999998,"d":"1205.75"},1231.45,{"v":1236.6000000000001,"d":"1236.60"},{"v":1244.3000000000002,"d":"1244.30"},1228.9,1216.05,35880000,{"v":0.01845018450184502,"d":"1.85%"}]
[59,"Automobile","HEROMOTOCO",2256.35,{"v":2254.2333333333336,"d":"2254.23"},{"v":2232.466666666667,"d":"2232.47"},{"v":2208.5833333333335,"d":"2208.58"},{"v":2186.816666666667,"d":"2186.82"},{"v":2278.1166666666672,"d":"2278.12"},{"v":2299.8833333333337,"d":"2299.88"},{"v":2323.7666666666673,"d":"2323.77"},2276,2230.35,3653800,{"v":0.01987383464522972,"d":"1.99%"}]
[60,"Metals","HINDALCO",188.45,{"v":187.4666666666667,"d":"187.47"},{"v":186.0333333333334,"d":"186.03"},{"v":183.6166666666667,"d":"183.62"},{"v":182.1833333333334,"d":"182.18"},{"v":189.88333333333338,"d":"189.88"},{"v":191.31666666666666,"d":"191.32"},{"v":193.73333333333338,"d":"193.73"},188.9,185.05,49801500,{"v":-2.2438819157141856E-3,"d":"-0.22%"}]
[61,"Oil_Gas","HINDPETRO",{"v":227.3,"d":"227.30"},{"v":226.44999999999996,"d":"226.45"},{"v":225.04999999999993,"d":"225.05"},{"v":222.79999999999995,"d":"222.80"},{"v":221.39999999999992,"d":"221.40"},{"v":228.69999999999993,"d":"228.70"},{"v":230.09999999999997,"d":"230.10"},{"v":232.34999999999994,"d":"232.35"},227.85,224.2,17205300,{"v":0.023997000374953132,"d":"2.40%"}]
[62,"FMCG","HINDUNILVR",{"v":2296.1,"d":"2296.10"},{"v":2283.0833333333335,"d":"2283.08"},{"v":2255.266666666667,"d":"2255.27"},{"v":2214.4333333333334,"d":"2214.43"},{"v":2186.616666666667,"d":"2186.62"},{"v":2323.916666666667,"d":"2323.92"},{"v":2351.7333333333336,"d":"2351.73"},{"v":2392.566666666667,"d":"2392.57"},2310.9,2242.25,10612200,{"v":0.023464398345051065,"d":"2.35%"}]
[63,"Finance","IBULHSGFIN",{"v":306.2,"d":"306.20"},{"v":307.5166666666667,"d":"307.52"},{"v":301.5333333333334,"d":"301.53"},{"v":296.86666666666673,"d":"296.87"},{"v":290.88333333333344,"d":"290.88"},{"v":312.1833333333334,"d":"312.18"},{"v":318.16666666666663,"d":"318.17"},{"v":322.83333333333337,"d":"322.83"},313.5,302.85,23455200,{"v":0.03226828624240824,"d":"3.23%"}]
[64,"Banking","ICICIBANK",546.45,545.25,{"v":543,"d":"543.00"},539.55,{"v":537.3,"d":"537.30"},{"v":548.7,"d":"548.70"},550.95,{"v":554.4000000000001,"d":"554.40"},547.5,541.8,101872375,{"v":0.030688758120835245,"d":"3.07%"}]
[65,"Finance","ICICIPRULI",{"v":490.9,"d":"490.90"},{"v":485.15000000000003,"d":"485.15"},{"v":478.30000000000007,"d":"478.30"},{"v":465.70000000000005,"d":"465.70"},{"v":458.8500000000001,"d":"458.85"},{"v":497.75000000000006,"d":"497.75"},{"v":504.6000000000001,"d":"504.60"},{"v":517.2,"d":"517.20"},492,472.55,9144000,{"v":3.7872550633953565E-3,"d":"0.38%"}]
[66,"Telecom","IDEA",4.25,{"v":3.933333333333333,"d":"3.93"},{"v":3.416666666666666,"d":"3.42"},{"v":2.583333333333333,"d":"2.58"},{"v":2.066666666666666,"d":"2.07"},{"v":4.766666666666666,"d":"4.77"},{"v":5.283333333333333,"d":"5.28"},{"v":6.116666666666666,"d":"6.12"},4.45,3.1,638274000,{"v":0.12061252580867171,"d":"12.06%"}]
[67,"Banking","IDFCFIRSTB",40.05,{"v":39.88333333333333,"d":"39.88"},{"v":39.11666666666667,"d":"39.12"},{"v":38.18333333333334,"d":"38.18"},{"v":37.41666666666667,"d":"37.42"},{"v":40.81666666666666,"d":"40.82"},{"v":41.58333333333333,"d":"41.58"},{"v":42.51666666666666,"d":"42.52"},40.65,38.95,250680000,{"v":0.017138961924237996,"d":"1.71%"}]
[68,"Oil_Gas","IGL",479.35,{"v":476.9166666666667,"d":"476.92"},{"v":472.6333333333334,"d":"472.63"},{"v":465.9166666666667,"d":"465.92"},{"v":461.6333333333334,"d":"461.63"},{"v":483.6333333333334,"d":"483.63"},{"v":487.9166666666667,"d":"487.92"},{"v":494.6333333333334,"d":"494.63"},481.2,470.2,12487750,{"v":-0.03853482955748465,"d":"-3.85%"}]
[69,"Others","INDIGO",1487.45,1483.75,1470.75,1454.05,1441.05,1500.45,1513.45,1530.15,1496.75,1467.05,3650700,{"v":-0.03389965068275643,"d":"-3.39%"}]
[70,"Banking","INDUSINDBK",1145.95,{"v":1144.9833333333333,"d":"1144.98"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1093.9833333333333,"d":"1093.98"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1195.9833333333336,"d":"1195.98"},{"v":1221.9666666666667,"d":"1221.97"},1170,1119,16246800,{"v":0.07222618199097172,"d":"7.22%"}]
[71,"Telecom","INFRATEL",{"v":225.6,"d":"225.60"},{"v":222.08333333333334,"d":"222.08"},{"v":216.2166666666667,"d":"216.22"},{"v":206.83333333333334,"d":"206.83"},{"v":200.9666666666667,"d":"200.97"},{"v":231.4666666666667,"d":"231.47"},{"v":237.33333333333331,"d":"237.33"},{"v":246.7166666666667,"d":"246.72"},227.95,212.7,14724000,{"v":0.04085960695602997,"d":"4.09%"}]
[72,"Technology","INFY",801.85,{"v":803.8833333333332,"d":"803.88"},{"v":796.0166666666664,"d":"796.02"},{"v":790.1833333333332,"d":"790.18"},{"v":782.3166666666664,"d":"782.32"},{"v":809.7166666666665,"d":"809.72"},{"v":817.5833333333333,"d":"817.58"},{"v":823.4166666666665,"d":"823.42"},811.75,798.05,32288400,{"v":-0.025532377227292482,"d":"-2.55%"}]
[73,"Oil_Gas","IOC",114.65,{"v":114.16666666666667,"d":"114.17"},{"v":113.43333333333334,"d":"113.43"},{"v":112.21666666666667,"d":"112.22"},{"v":111.48333333333333,"d":"111.48"},{"v":115.38333333333334,"d":"115.38"},{"v":116.11666666666666,"d":"116.12"},{"v":117.33333333333334,"d":"117.33"},114.9,112.95,52064000,{"v":0.012445550715619166,"d":"1.24%"}]
[74,"FMCG","ITC",{"v":207.2,"d":"207.20"},{"v":206.3166666666667,"d":"206.32"},{"v":204.98333333333338,"d":"204.98"},{"v":202.76666666666668,"d":"202.77"},{"v":201.43333333333337,"d":"201.43"},{"v":208.5333333333334,"d":"208.53"},{"v":209.8666666666667,"d":"209.87"},{"v":212.0833333333334,"d":"212.08"},207.65,204.1,154216800,{"v":-0.006616680837906779,"d":"-0.66%"}]
[75,"Metals","JINDALSTEL",188.45,{"v":187.53333333333333,"d":"187.53"},{"v":185.26666666666665,"d":"185.27"},{"v":182.08333333333331,"d":"182.08"},{"v":179.81666666666663,"d":"179.82"},{"v":190.71666666666667,"d":"190.72"},{"v":192.98333333333338,"d":"192.98"},{"v":196.16666666666669,"d":"196.17"},189.8,184.35,30835000,{"v":-0.015013576106053346,"d":"-1.50%"}]
[76,"Metals","JSWSTEEL",{"v":281.8,"d":"281.80"},{"v":284.43333333333334,"d":"284.43"},{"v":278.3666666666667,"d":"278.37"},{"v":274.93333333333334,"d":"274.93"},{"v":268.8666666666667,"d":"268.87"},{"v":287.8666666666667,"d":"287.87"},{"v":293.9333333333334,"d":"293.93"},{"v":297.3666666666667,"d":"297.37"},290.5,281,55066600,{"v":-3.8693571874349906E-3,"d":"-0.39%"}]
[77,"Others","JUBLFOOD",{"v":1901.1,"d":"1901.10"},{"v":1880.7833333333335,"d":"1880.78"},{"v":1855.666666666667,"d":"1855.67"},{"v":1810.2333333333333,"d":"1810.23"},{"v":1785.1166666666668,"d":"1785.12"},{"v":1926.2166666666672,"d":"1926.22"},{"v":1951.3333333333335,"d":"1951.33"},{"v":1996.7666666666673,"d":"1996.77"},1905.9,1835.35,2939500,{"v":0.0702712543236847,"d":"7.03%"}]
[78,"Others","JUSTDIAL",503.35,500.25,493.75,484.15,477.65,509.85,516.35,525.95,506.75,490.65,3312400,{"v":0.02780191138140747,"d":"2.78%"}]
[79,"Banking","KOTAKBANK",1704.25,{"v":1714.8666666666668,"d":"1714.87"},{"v":1687.8833333333337,"d":"1687.88"},{"v":1671.5166666666669,"d":"1671.52"},{"v":1644.5333333333338,"d":"1644.53"},{"v":1731.2333333333336,"d":"1731.23"},{"v":1758.2166666666667,"d":"1758.22"},{"v":1774.5833333333335,"d":"1774.58"},1741.85,1698.5,9584800,{"v":0.04751912568306011,"d":"4.75%"}]
[80,"Finance","L&TFH",{"v":123.8,"d":"123.80"},{"v":124.53333333333335,"d":"124.53"},{"v":122.16666666666669,"d":"122.17"},{"v":120.53333333333335,"d":"120.53"},{"v":118.16666666666669,"d":"118.17"},{"v":126.16666666666669,"d":"126.17"},{"v":128.53333333333333,"d":"128.53"},{"v":130.16666666666669,"d":"130.17"},126.9,122.9,26252800,{"v":0.06690942193900774,"d":"6.69%"}]
[81,"Finance","LICHSGFIN",{"v":367,"d":"367.00"},367.95,{"v":360.7,"d":"360.70"},{"v":354.4,"d":"354.40"},347.15,374.25,{"v":381.5,"d":"381.50"},{"v":387.8,"d":"387.80"},375.2,361.65,15849600,{"v":0.02479616710094982,"d":"2.48%"}]
[82,"Capital_Goods","LT",{"v":1285,"d":"1285.00"},{"v":1288.3833333333334,"d":"1288.38"},{"v":1276.7666666666669,"d":"1276.77"},{"v":1268.5333333333335,"d":"1268.53"},{"v":1256.916666666667,"d":"1256.92"},{"v":1296.6166666666668,"d":"1296.62"},{"v":1308.2333333333331,"d":"1308.23"},{"v":1316.4666666666667,"d":"1316.47"},1300,1280.15,20711250,{"v":0.003944522203842728,"d":"0.39%"}]
[83,"Pharma","LUPIN",711.25,{"v":711.6166666666668,"d":"711.62"},{"v":705.0833333333336,"d":"705.08"},{"v":698.9166666666669,"d":"698.92"},{"v":692.3833333333337,"d":"692.38"},{"v":717.7833333333335,"d":"717.78"},{"v":724.3166666666668,"d":"724.32"},{"v":730.4833333333335,"d":"730.48"},718.15,705.45,8698200,{"v":0.004040077569489335,"d":"0.40%"}]
[84,"Automobile","M&M",527.05,{"v":526.5,"d":"526.50"},523.05,519.05,{"v":515.5999999999999,"d":"515.60"},{"v":530.5,"d":"530.50"},533.95,537.95,529.95,522.5,25168000,{"v":0.014715961778817078,"d":"1.47%"}]
[85,"Finance","M&MFIN",382.45,{"v":380.4833333333333,"d":"380.48"},{"v":377.36666666666656,"d":"377.37"},{"v":372.28333333333325,"d":"372.28"},{"v":369.1666666666665,"d":"369.17"},{"v":385.5666666666666,"d":"385.57"},{"v":388.6833333333333,"d":"388.68"},{"v":393.76666666666665,"d":"393.77"},383.6,375.4,15102400,{"v":0.04889432159128792,"d":"4.89%"}]
[86,"Finance","MANAPPURAM",{"v":174.4,"d":"174.40"},{"v":173.86666666666667,"d":"173.87"},{"v":171.93333333333334,"d":"171.93"},{"v":169.46666666666667,"d":"169.47"},{"v":167.53333333333333,"d":"167.53"},{"v":176.33333333333334,"d":"176.33"},{"v":178.26666666666668,"d":"178.27"},{"v":180.73333333333335,"d":"180.73"},175.8,171.4,29862000,{"v":-0.03284104158569763,"d":"-3.28%"}]
[87,"FMCG","MARICO",300.85,{"v":302.2666666666667,"d":"302.27"},{"v":297.9833333333334,"d":"297.98"},{"v":295.1166666666667,"d":"295.12"},{"v":290.83333333333337,"d":"290.83"},{"v":305.13333333333344,"d":"305.13"},{"v":309.41666666666674,"d":"309.42"},{"v":312.2833333333335,"d":"312.28"},306.55,299.4,15338700,{"v":0.00984251968503937,"d":"0.98%"}]
[88,"Automobile","MARUTI",6777.75,{"v":6764.099999999999,"d":"6764.10"},{"v":6659.799999999999,"d":"6659.80"},{"v":6541.849999999999,"d":"6541.85"},{"v":6437.549999999999,"d":"6437.55"},{"v":6882.049999999999,"d":"6882.05"},6986.35,{"v":7104.299999999999,"d":"7104.30"},6868.4,6646.15,3382600,{"v":0.01567379293778525,"d":"1.57%"}]
[89,"FMCG","MCDOWELL-N",{"v":729.7,"d":"729.70"},{"v":727.7166666666667,"d":"727.72"},{"v":721.2333333333333,"d":"721.23"},{"v":712.7666666666667,"d":"712.77"},{"v":706.2833333333333,"d":"706.28"},{"v":736.1833333333334,"d":"736.18"},{"v":742.6666666666667,"d":"742.67"},{"v":751.1333333333334,"d":"751.13"},734.2,719.25,13191250,{"v":0.010436614324013788,"d":"1.04%"}]
[90,"Finance","MFSL",{"v":519.1,"d":"519.10"},{"v":515.8166666666667,"d":"515.82"},{"v":506.8333333333335,"d":"506.83"},{"v":494.5666666666668,"d":"494.57"},{"v":485.58333333333354,"d":"485.58"},{"v":528.0833333333335,"d":"528.08"},{"v":537.0666666666668,"d":"537.07"},{"v":549.3333333333334,"d":"549.33"},524.8,503.55,6419400,{"v":4.884004884004884E-3,"d":"0.49%"}]
[91,"Oil_Gas","MGL",{"v":1143.4,"d":"1143.40"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1125.1500000000003,"d":"1125.15"},{"v":1106.9,"d":"1106.90"},{"v":1087.7500000000002,"d":"1087.75"},{"v":1162.5500000000004,"d":"1162.55"},{"v":1181.7,"d":"1181.70"},{"v":1199.9500000000005,"d":"1199.95"},1163.45,1126.05,2107200,{"v":0.03415783274440518,"d":"3.42%"}]
[92,"Technology","MINDTREE",{"v":1011.8,"d":"1011.80"},{"v":1008.1666666666666,"d":"1008.17"},{"v":999.3333333333333,"d":"999.33"},{"v":986.8666666666667,"d":"986.87"},{"v":978.0333333333333,"d":"978.03"},{"v":1020.6333333333332,"d":"1020.63"},{"v":1029.4666666666665,"d":"1029.47"},{"v":1041.9333333333332,"d":"1041.93"},1017,995.7,1166400,{"v":0.11981566820276497,"d":"11.98%"}]
[93,"Automobile","MOTHERSUMI",122.05,122.45,{"v":119.60000000000001,"d":"119.60"},117.15,{"v":114.30000000000001,"d":"114.30"},{"v":124.9,"d":"124.90"},127.75,{"v":130.2,"d":"130.20"},125.3,120,20490000,{"v":0.0356330553449583,"d":"3.56%"}]
[94,"Automobile","MRF",{"v":70201.5,"d":"70201.50"},{"v":70117.16666666667,"d":"70117.17"},{"v":69684.33333333334,"d":"69684.33"},{"v":69167.16666666667,"d":"69167.17"},{"v":68734.33333333334,"d":"68734.33"},{"v":70634.33333333334,"d":"70634.33"},{"v":71067.16666666669,"d":"71067.17"},{"v":71584.33333333334,"d":"71584.33"},70550,69600,23370,{"v":0.01652892561983471,"d":"1.65%"}]
[95,"Finance","MUTHOOTFIN",877.45,{"v":875.8333333333334,"d":"875.83"},{"v":861.8166666666667,"d":"861.82"},{"v":846.1833333333334,"d":"846.18"},{"v":832.1666666666667,"d":"832.17"},{"v":891.4666666666667,"d":"891.47"},{"v":905.4833333333333,"d":"905.48"},{"v":921.1166666666667,"d":"921.12"},889.85,860.2,5620500,{"v":-0.005309264666843642,"d":"-0.53%"}]
[96,"Metals","NATIONALUM",{"v":39.4,"d":"39.40"},{"v":39.43333333333333,"d":"39.43"},{"v":38.71666666666666,"d":"38.72"},{"v":38.03333333333333,"d":"38.03"},{"v":37.31666666666666,"d":"37.32"},{"v":40.11666666666666,"d":"40.12"},{"v":40.83333333333333,"d":"40.83"},{"v":41.51666666666666,"d":"41.52"},40.15,38.75,46870200,{"v":0.03327314934227495,"d":"3.33%"}]
[97,"Infrastructure","NCC",43.25,{"v":42.6,"d":"42.60"},{"v":41.650000000000006,"d":"41.65"},{"v":40.050000000000004,"d":"40.05"},{"v":39.10000000000001,"d":"39.10"},{"v":44.2,"d":"44.20"},{"v":45.150000000000006,"d":"45.15"},46.75,43.55,41,49005000,{"v":-0.037985865724381625,"d":"-3.80%"}]
[98,"FMCG","NESTLEIND",{"v":16828.1,"d":"16828.10"},{"v":16719.533333333336,"d":"16719.53"},{"v":16559.116666666672,"d":"16559.12"},{"v":16290.133333333335,"d":"16290.13"},{"v":16129.71666666667,"d":"16129.72"},{"v":16988.516666666674,"d":"16988.52"},{"v":17148.933333333338,"d":"17148.93"},{"v":17417.916666666675,"d":"17417.92"},16879.95,16450.55,512550,{"v":0.013946587537091989,"d":"1.39%"}]
[99,"Technology","NIITTECH",{"v":1889.2,"d":"1889.20"},{"v":1883.9166666666667,"d":"1883.92"},{"v":1853.3333333333335,"d":"1853.33"},{"v":1817.4666666666667,"d":"1817.47"},{"v":1786.8833333333334,"d":"1786.88"},{"v":1919.7833333333335,"d":"1919.78"},{"v":1950.366666666667,"d":"1950.37"},{"v":1986.2333333333336,"d":"1986.23"},1914.5,1848.05,845250,{"v":0.017607223476297968,"d":"1.76%"}]
[100,"Metals","NMDC",{"v":105.1,"d":"105.10"},{"v":103.63333333333333,"d":"103.63"},{"v":101.61666666666665,"d":"101.62"},{"v":98.13333333333333,"d":"98.13"},{"v":96.11666666666665,"d":"96.12"},{"v":107.11666666666665,"d":"107.12"},{"v":109.13333333333333,"d":"109.13"},{"v":112.61666666666665,"d":"112.62"},105.65,100.15,40800000,{"v":-0.06206896551724138,"d":"-6.21%"}]
[101,"Power","NTPC",{"v":112.2,"d":"112.20"},{"v":112.11666666666667,"d":"112.12"},{"v":110.48333333333335,"d":"110.48"},{"v":108.76666666666668,"d":"108.77"},{"v":107.13333333333335,"d":"107.13"},{"v":113.83333333333334,"d":"113.83"},{"v":115.46666666666667,"d":"115.47"},{"v":117.18333333333334,"d":"117.18"},113.75,110.4,122332800,{"v":-0.06256666789274286,"d":"-6.26%"}]
[102,"Oil_Gas","OIL",136.45,{"v":134.28333333333333,"d":"134.28"},{"v":131.51666666666665,"d":"131.52"},{"v":126.58333333333331,"d":"126.58"},{"v":123.81666666666663,"d":"123.82"},{"v":139.21666666666667,"d":"139.22"},{"v":141.98333333333338,"d":"141.98"},{"v":146.91666666666669,"d":"146.92"},137.05,129.35,14697276,{"v":0.05027932960893855,"d":"5.03%"}]
[103,"Oil_Gas","ONGC",{"v":102.1,"d":"102.10"},101.25,{"v":99.9,"d":"99.90"},{"v":97.7,"d":"97.70"},{"v":96.35000000000001,"d":"96.35"},103.45,{"v":104.8,"d":"104.80"},{"v":107,"d":"107.00"},102.6,99.05,87961400,{"v":-0.03416918020978706,"d":"-3.42%"}]
[104,"Textile","PAGEIND",{"v":22790.4,"d":"22790.40"},{"v":22842.11666666667,"d":"22842.12"},{"v":22667.033333333336,"d":"22667.03"},{"v":22543.666666666668,"d":"22543.67"},{"v":22368.583333333336,"d":"22368.58"},{"v":22965.483333333337,"d":"22965.48"},{"v":23140.566666666666,"d":"23140.57"},{"v":23263.933333333338,"d":"23263.93"},23017.2,22718.75,163425,{"v":0.047596153846153844,"d":"4.76%"}]
[105,"Pharma","PEL",1578.25,{"v":1565.9333333333334,"d":"1565.93"},{"v":1547.3666666666668,"d":"1547.37"},{"v":1516.4833333333333,"d":"1516.48"},{"v":1497.9166666666667,"d":"1497.92"},{"v":1596.8166666666668,"d":"1596.82"},{"v":1615.3833333333334,"d":"1615.38"},{"v":1646.2666666666669,"d":"1646.27"},1584.5,1535.05,3941295,{"v":4.9637566971320515E-3,"d":"0.50%"}]
[106,"Oil_Gas","PETRONET",265.85,{"v":264.1666666666667,"d":"264.17"},{"v":262.1333333333334,"d":"262.13"},{"v":258.4166666666667,"d":"258.42"},{"v":256.3833333333334,"d":"256.38"},{"v":267.8833333333334,"d":"267.88"},{"v":269.9166666666667,"d":"269.92"},{"v":273.6333333333334,"d":"273.63"},266.2,260.45,21036000,{"v":-0.01627384960718294,"d":"-1.63%"}]
[107,"Finance","PFC",{"v":129.9,"d":"129.90"},{"v":129.28333333333333,"d":"129.28"},{"v":127.86666666666667,"d":"127.87"},{"v":125.83333333333334,"d":"125.83"},{"v":124.41666666666669,"d":"124.42"},{"v":131.31666666666666,"d":"131.32"},{"v":132.73333333333335,"d":"132.73"},{"v":134.76666666666665,"d":"134.77"},130.7,127.25,40219400,{"v":0.045784297920361115,"d":"4.58%"}]
[108,"FMCG","PIDILITIND",1597.35,{"v":1593.4166666666667,"d":"1593.42"},{"v":1586.1333333333334,"d":"1586.13"},{"v":1574.9166666666667,"d":"1574.92"},{"v":1567.6333333333334,"d":"1567.63"},{"v":1604.6333333333334,"d":"1604.63"},{"v":1611.9166666666667,"d":"1611.92"},{"v":1623.1333333333334,"d":"1623.13"},1600.7,1582.2,2269500,{"v":0.004870489262785035,"d":"0.49%"}]
[109,"Banking","PNB",52.85,{"v":52.63333333333333,"d":"52.63"},{"v":51.96666666666667,"d":"51.97"},{"v":51.083333333333336,"d":"51.08"},{"v":50.41666666666667,"d":"50.42"},{"v":53.516666666666666,"d":"53.52"},{"v":54.18333333333334,"d":"54.18"},{"v":55.06666666666666,"d":"55.07"},53.3,51.75,131223000,{"v":0.005149723440778181,"d":"0.51%"}]
[110,"Power","POWERGRID",{"v":187.8,"d":"187.80"},{"v":186.4333333333333,"d":"186.43"},{"v":184.61666666666662,"d":"184.62"},{"v":181.4333333333333,"d":"181.43"},{"v":179.61666666666662,"d":"179.62"},{"v":189.61666666666662,"d":"189.62"},{"v":191.43333333333328,"d":"191.43"},{"v":194.61666666666662,"d":"194.62"},188.25,183.25,56812000,{"v":-0.03838862559241706,"d":"-3.84%"}]
[111,"Media","PVR",{"v":2116.4,"d":"2116.40"},{"v":2111.4,"d":"2111.40"},2101.05,{"v":2085.7000000000003,"d":"2085.70"},{"v":2075.3500000000004,"d":"2075.35"},2126.75,{"v":2137.0999999999995,"d":"2137.10"},2152.45,2121.75,2096.05,1224400,{"v":0.006245890861275477,"d":"0.62%"}]
[112,"Cement","RAMCOCEM",802.25,{"v":797.2333333333332,"d":"797.23"},{"v":790.6166666666664,"d":"790.62"},{"v":778.9833333333332,"d":"778.98"},{"v":772.3666666666664,"d":"772.37"},{"v":808.8666666666664,"d":"808.87"},{"v":815.4833333333332,"d":"815.48"},{"v":827.1166666666664,"d":"827.12"},803.85,785.6,1258400,{"v":-0.06867969212551805,"d":"-6.87%"}]
[113,"Banking","RBLBANK",307.75,{"v":307.78333333333336,"d":"307.78"},{"v":303.0666666666667,"d":"303.07"},{"v":298.3833333333334,"d":"298.38"},{"v":293.66666666666674,"d":"293.67"},{"v":312.4666666666667,"d":"312.47"},{"v":317.1833333333333,"d":"317.18"},{"v":321.8666666666667,"d":"321.87"},312.5,303.1,16686000,{"v":0.03594710374371391,"d":"3.59%"}]
[114,"Power","RECLTD",{"v":137.7,"d":"137.70"},{"v":137.81666666666666,"d":"137.82"},{"v":136.63333333333333,"d":"136.63"},{"v":135.56666666666666,"d":"135.57"},{"v":134.38333333333333,"d":"134.38"},{"v":138.88333333333333,"d":"138.88"},{"v":140.06666666666666,"d":"140.07"},{"v":141.13333333333333,"d":"141.13"},139,136.75,24600000,{"v":0.03613848875410665,"d":"3.61%"}]
[115,"Oil_Gas","RELIANCE",1505.75,{"v":1498.0333333333335,"d":"1498.03"},{"v":1488.266666666667,"d":"1488.27"},{"v":1470.7833333333335,"d":"1470.78"},{"v":1461.016666666667,"d":"1461.02"},{"v":1515.516666666667,"d":"1515.52"},{"v":1525.2833333333335,"d":"1525.28"},{"v":1542.766666666667,"d":"1542.77"},1507.8,1480.55,43124000,{"v":-0.023404857611957198,"d":"-2.34%"}]
[116,"Metals","SAIL",{"v":41.8,"d":"41.80"},{"v":42.08333333333333,"d":"42.08"},{"v":41.01666666666666,"d":"41.02"},{"v":40.23333333333333,"d":"40.23"},{"v":39.16666666666666,"d":"39.17"},{"v":42.86666666666666,"d":"42.87"},{"v":43.93333333333332,"d":"43.93"},{"v":44.71666666666666,"d":"44.72"},43.15,41.3,95785700,{"v":0.04954412523653879,"d":"4.95%"}]
[117,"Banking","SBIN",{"v":321.2,"d":"321.20"},{"v":321.09999999999997,"d":"321.10"},{"v":317.8999999999999,"d":"317.90"},{"v":314.59999999999997,"d":"314.60"},{"v":311.3999999999999,"d":"311.40"},{"v":324.3999999999999,"d":"324.40"},{"v":327.59999999999997,"d":"327.60"},{"v":330.8999999999999,"d":"330.90"},324.3,317.8,137964000,{"v":0.04203203951691478,"d":"4.20%"}]
[118,"Cement","SHREECEM",24501.05,24636.45,24124.75,23748.45,23236.75,25012.75,{"v":25524.450000000004,"d":"25524.45"},25900.75,25148.15,24260.15,177050,{"v":0.07990240927111925,"d":"7.99%"}]
[119,"Capital_Goods","SIEMENS",{"v":1425.2,"d":"1425.20"},{"v":1418.3666666666668,"d":"1418.37"},{"v":1409.0833333333335,"d":"1409.08"},{"v":1392.9666666666667,"d":"1392.97"},{"v":1383.6833333333334,"d":"1383.68"},{"v":1434.4833333333336,"d":"1434.48"},{"v":1443.7666666666669,"d":"1443.77"},{"v":1459.8833333333337,"d":"1459.88"},1427.65,1402.25,2415600,{"v":-0.0174496644295302,"d":"-1.74%"}]
[120,"Textile","SRF",{"v":4179.7,"d":"4179.70"},{"v":4176.483333333334,"d":"4176.48"},{"v":4158.216666666667,"d":"4158.22"},{"v":4136.733333333334,"d":"4136.73"},{"v":4118.466666666667,"d":"4118.47"},{"v":4197.966666666667,"d":"4197.97"},{"v":4216.233333333334,"d":"4216.23"},{"v":4237.716666666667,"d":"4237.72"},4194.75,4155,934000,{"v":0.004301075268817204,"d":"0.43%"}]
[121,"Finance","SRTRANSFIN",{"v":1269.7,"d":"1269.70"},{"v":1267.9833333333333,"d":"1267.98"},{"v":1253.7166666666667,"d":"1253.72"},{"v":1237.7333333333333,"d":"1237.73"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1283.9666666666667,"d":"1283.97"},{"v":1298.2333333333336,"d":"1298.23"},{"v":1314.2166666666667,"d":"1314.22"},1282.25,1252,6390600,{"v":0.04585624509033778,"d":"4.59%"}]
[122,"Pharma","SUNPHARMA",404.65,{"v":406.8333333333333,"d":"406.83"},{"v":399.3166666666666,"d":"399.32"},{"v":393.9833333333333,"d":"393.98"},{"v":386.4666666666666,"d":"386.47"},{"v":412.16666666666663,"d":"412.17"},{"v":419.6833333333334,"d":"419.68"},{"v":425.01666666666665,"d":"425.02"},414.35,401.5,71508750,{"v":0.012441597055075746,"d":"1.24%"}]
[123,"Media","SUNTV",488.45,{"v":482.2833333333333,"d":"482.28"},{"v":473.66666666666663,"d":"473.67"},{"v":458.8833333333333,"d":"458.88"},{"v":450.26666666666665,"d":"450.27"},{"v":497.0666666666666,"d":"497.07"},{"v":505.6833333333333,"d":"505.68"},{"v":520.4666666666666,"d":"520.47"},490.9,467.5,7801200,{"v":-0.03945035460992908,"d":"-3.95%"}]
[124,"Fertilisers","TATACHEM",765.55,{"v":760.9833333333332,"d":"760.98"},{"v":753.1166666666664,"d":"753.12"},{"v":740.6833333333332,"d":"740.68"},{"v":732.8166666666664,"d":"732.82"},{"v":773.4166666666665,"d":"773.42"},{"v":781.2833333333333,"d":"781.28"},{"v":793.7166666666666,"d":"793.72"},768.85,748.55,3928500,{"v":-0.01333634719710669,"d":"-1.33%"}]
[125,"FMCG","TATAGLOBAL",384.65,{"v":383.4666666666667,"d":"383.47"},{"v":379.83333333333337,"d":"379.83"},{"v":375.01666666666665,"d":"375.02"},{"v":371.3833333333333,"d":"371.38"},{"v":388.2833333333334,"d":"388.28"},{"v":391.91666666666674,"d":"391.92"},{"v":396.73333333333346,"d":"396.73"},387.1,378.65,17895600,{"v":0.013145826964231121,"d":"1.31%"}]
[126,"Automobile","TATAMOTORS",{"v":158.2,"d":"158.20"},{"v":158.7,"d":"158.70"},{"v":152.7,"d":"152.70"},{"v":147.2,"d":"147.20"},{"v":141.2,"d":"141.20"},{"v":164.2,"d":"164.20"},{"v":170.2,"d":"170.20"},{"v":175.7,"d":"175.70"},164.7,153.2,81996700,{"v":0.04613780996269475,"d":"4.61%"}]
[127,"Power","TATAPOWER",{"v":51.6,"d":"51.60"},{"v":51.6,"d":"51.60"},{"v":50.900000000000006,"d":"50.90"},{"v":50.2,"d":"50.20"},{"v":49.50000000000001,"d":"49.50"},{"v":52.300000000000004,"d":"52.30"},{"v":53.00000000000001,"d":"53.00"},{"v":53.7,"d":"53.70"},52.3,50.9,80136000,{"v":0.08678139875503478,"d":"8.68%"}]
[128,"Metals","TATASTEEL",{"v":434.5,"d":"434.50"},{"v":434.31666666666666,"d":"434.32"},{"v":429.2833333333333,"d":"429.28"},{"v":424.06666666666666,"d":"424.07"},{"v":419.0333333333333,"d":"419.03"},{"v":439.5333333333333,"d":"439.53"},{"v":444.5666666666667,"d":"444.57"},{"v":449.7833333333333,"d":"449.78"},439.35,429.1,27163500,{"v":0.018160350837737545,"d":"1.82%"}]
[129,"Technology","TCS",2202.55,2209.85,{"v":2190.7,"d":"2190.70"},2178.85,{"v":2159.7,"d":"2159.70"},{"v":2221.7,"d":"2221.70"},{"v":2240.8500000000004,"d":"2240.85"},{"v":2252.7,"d":"2252.70"},2229,2198,13143250,{"v":-0.02180667969113406,"d":"-2.18%"}]
[130,"Technology","TECHM",842.35,{"v":841.5499999999998,"d":"841.55"},{"v":838.0999999999997,"d":"838.10"},{"v":833.8499999999998,"d":"833.85"},{"v":830.3999999999996,"d":"830.40"},{"v":845.7999999999997,"d":"845.80"},{"v":849.2499999999998,"d":"849.25"},{"v":853.4999999999998,"d":"853.50"},845,837.3,15048000,{"v":-0.010416666666666666,"d":"-1.04%"}]
[131,"FMCG","TITAN",{"v":1330,"d":"1330.00"},{"v":1324.7833333333333,"d":"1324.78"},{"v":1317.3166666666666,"d":"1317.32"},{"v":1304.6333333333332,"d":"1304.63"},{"v":1297.1666666666665,"d":"1297.17"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1344.9333333333334,"d":"1344.93"},{"v":1357.6166666666668,"d":"1357.62"},1332.25,1312.1,8120250,{"v":9.2447074050106318E-4,"d":"0.09%"}]
[132,"Pharma","TORNTPHARM",2248.05,{"v":2224.2166666666667,"d":"2224.22"},{"v":2161.8333333333335,"d":"2161.83"},{"v":2075.616666666667,"d":"2075.62"},{"v":2013.2333333333336,"d":"2013.23"},{"v":2310.4333333333334,"d":"2310.43"},{"v":2372.8166666666666,"d":"2372.82"},{"v":2459.0333333333333,"d":"2459.03"},2286.6,2138,499000,{"v":0.21707317073170732,"d":"21.71%"}]
[133,"Power","TORNTPOWER",{"v":317.5,"d":"317.50"},{"v":316,"d":"316.00"},{"v":312.6,"d":"312.60"},{"v":307.70000000000005,"d":"307.70"},{"v":304.30000000000007,"d":"304.30"},{"v":320.9,"d":"320.90"},{"v":324.29999999999995,"d":"324.30"},{"v":329.19999999999993,"d":"329.20"},319.4,311.1,5136000,{"v":-0.03766160764474424,"d":"-3.77%"}]
[134,"Automobile","TVSMOTOR",441.75,{"v":440.1000000000001,"d":"440.10"},{"v":435.25000000000017,"d":"435.25"},{"v":428.7500000000001,"d":"428.75"},{"v":423.9000000000002,"d":"423.90"},{"v":446.60000000000014,"d":"446.60"},{"v":451.45000000000005,"d":"451.45"},{"v":457.9500000000001,"d":"457.95"},444.95,433.6,5011200,{"v":-0.014600477833820015,"d":"-1.46%"}]
[135,"FMCG","UBL",{"v":1287.6,"d":"1287.60"},{"v":1284.1000000000001,"d":"1284.10"},{"v":1269.5000000000002,"d":"1269.50"},{"v":1251.4,"d":"1251.40"},{"v":1236.8000000000002,"d":"1236.80"},{"v":1302.2000000000003,"d":"1302.20"},{"v":1316.8000000000002,"d":"1316.80"},{"v":1334.9000000000003,"d":"1334.90"},1298.7,1266,2405200,{"v":-0.003191180736872643,"d":"-0.32%"}]
[136,"Finance","UJJIVAN",{"v":391,"d":"391.00"},{"v":390.15000000000003,"d":"390.15"},{"v":386.3500000000001,"d":"386.35"},{"v":381.70000000000005,"d":"381.70"},{"v":377.9000000000001,"d":"377.90"},{"v":394.80000000000007,"d":"394.80"},{"v":398.6,"d":"398.60"},{"v":403.25000000000006,"d":"403.25"},393.95,385.5,6675900,{"v":0.014466546112115732,"d":"1.45%"}]
[137,"Cement","ULTRACEMCO",{"v":4487.4,"d":"4487.40"},{"v":4493.533333333333,"d":"4493.53"},{"v":4457.166666666666,"d":"4457.17"},{"v":4426.933333333333,"d":"4426.93"},{"v":4390.566666666667,"d":"4390.57"},{"v":4523.7666666666655,"d":"4523.77"},{"v":4560.133333333332,"d":"4560.13"},{"v":4590.366666666665,"d":"4590.37"},4529.9,4463.3,2740000,{"v":0.020712263448070332,"d":"2.07%"}]
[138,"Fertilisers","UPL",587.05,{"v":587.9999999999999,"d":"588.00"},{"v":581.5999999999998,"d":"581.60"},{"v":576.1499999999999,"d":"576.15"},{"v":569.7499999999998,"d":"569.75"},{"v":593.4499999999998,"d":"593.45"},{"v":599.8499999999999,"d":"599.85"},{"v":605.2999999999998,"d":"605.30"},594.4,582.55,14308200,{"v":0.01364447844937516,"d":"1.36%"}]
[139,"Metals","VEDL",143.05,{"v":143.1,"d":"143.10"},{"v":141.6,"d":"141.60"},140.15,138.65,{"v":144.54999999999998,"d":"144.55"},{"v":146.04999999999998,"d":"146.05"},{"v":147.49999999999997,"d":"147.50"},144.6,141.65,87374000,{"v":-0.01363151448101466,"d":"-1.36%"}]
[140,"Capital_Goods","VOLTAS",735.25,{"v":726.6,"d":"726.60"},{"v":713.5,"d":"713.50"},691.75,678.65,748.35,{"v":761.4500000000002,"d":"761.45"},{"v":783.2,"d":"783.20"},739.7,704.85,4428000,{"v":0.270223752151463,"d":"27.02%"}]
[141,"Technology","WIPRO",248.55,{"v":247.63333333333333,"d":"247.63"},{"v":246.06666666666666,"d":"246.07"},{"v":243.58333333333334,"d":"243.58"},{"v":242.01666666666668,"d":"242.02"},{"v":250.11666666666665,"d":"250.12"},{"v":251.6833333333333,"d":"251.68"},{"v":254.16666666666663,"d":"254.17"},249.2,245.15,22736000,{"v":-0.029238967072004372,"d":"-2.92%"}]
[142,"Banking","YESBANK",32.85,{"v":32.233333333333334,"d":"32.23"},{"v":30.81666666666667,"d":"30.82"},{"v":28.783333333333335,"d":"28.78"},{"v":27.36666666666667,"d":"27.37"},{"v":34.266666666666666,"d":"34.27"},{"v":35.68333333333332,"d":"35.68"},{"v":37.71666666666667,"d":"37.72"},33.65,30.2,354780800,{"v":-0.008289671118982609,"d":"-0.83%"}]
[143,"Media","ZEEL",252.25,{"v":250.79999999999998,"d":"250.80"},{"v":245.84999999999997,"d":"245.85"},239.45,{"v":234.49999999999997,"d":"234.50"},{"v":257.19999999999993,"d":"257.20"},262.15,{"v":268.54999999999995,"d":"268.55"},255.75,244.4,28216600,{"v":-7.059105049054798E-3,"d":"-0.71%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12125.9,{"v":12100.9,"d":"12100.90"},{"v":12067.099999999999,"d":"12067.10"},{"v":12008.3,"d":"12008.30"},{"v":11974.499999999998,"d":"11974.50"},{"v":12159.699999999999,"d":"12159.70"},{"v":12193.499999999998,"d":"12193.50"},{"v":12252.3,"d":"12252.30"},12134.7,12042.1]
[2,"Nifty Bank",30838.2,{"v":30797.166666666668,"d":"30797.17"},{"v":30647.183333333334,"d":"30647.18"},{"v":30456.166666666668,"d":"30456.17"},{"v":30306.183333333334,"d":"30306.18"},{"v":30988.183333333334,"d":"30988.18"},{"v":31138.166666666664,"d":"31138.17"},{"v":31329.183333333334,"d":"31329.18"},30947.15,30606.15]
[3,"Nifty CPSE",1651.5,{"v":1641.2833333333335,"d":"1641.28"},{"v":1628.9666666666672,"d":"1628.97"},{"v":1606.4333333333336,"d":"1606.43"},{"v":1594.1166666666672,"d":"1594.12"},{"v":1663.816666666667,"d":"1663.82"},{"v":1676.1333333333332,"d":"1676.13"},{"v":1698.666666666667,"d":"1698.67"},1653.6,1618.75]
[4,"Nifty Infra",3271.45,{"v":3264.883333333333,"d":"3264.88"},{"v":3254.9666666666662,"d":"3254.97"},{"v":3238.483333333333,"d":"3238.48"},{"v":3228.566666666666,"d":"3228.57"},{"v":3281.3666666666663,"d":"3281.37"},{"v":3291.2833333333333,"d":"3291.28"},{"v":3307.7666666666664,"d":"3307.77"},3274.8,3248.4]
[5,"Nifty IT",16772.45,16803.05,{"v":16723.649999999998,"d":"16723.65"},16674.85,{"v":16595.449999999997,"d":"16595.45"},16851.85,16931.25,16980.05,16882.45,16754.25]
[6,"Nifty PSE",2974.4,{"v":2961.2666666666664,"d":"2961.27"},{"v":2944.533333333333,"d":"2944.53"},{"v":2914.6666666666665,"d":"2914.67"},{"v":2897.933333333333,"d":"2897.93"},{"v":2991.1333333333328,"d":"2991.13"},{"v":3007.8666666666663,"d":"3007.87"},{"v":3037.7333333333327,"d":"3037.73"},2978,2931.4]
[7,"Nifty Midcap 50",4901.2,4882.45,{"v":4859.349999999999,"d":"4859.35"},{"v":4817.5,"d":"4817.50"},{"v":4794.4,"d":"4794.40"},{"v":4924.299999999999,"d":"4924.30"},{"v":4947.4,"d":"4947.40"},{"v":4989.249999999999,"d":"4989.25"},4905.55,4840.6]
[8,"ACC",1433.55,{"v":1433.2166666666665,"d":"1433.22"},{"v":1422.933333333333,"d":"1422.93"},{"v":1412.3166666666664,"d":"1412.32"},{"v":1402.0333333333328,"d":"1402.03"},{"v":1443.833333333333,"d":"1443.83"},{"v":1454.1166666666663,"d":"1454.12"},{"v":1464.7333333333331,"d":"1464.73"},1443.5,1422.6,5.14199]
[9,"AUBANK",1165.7,{"v":1173.7666666666667,"d":"1173.77"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1121.3666666666666,"d":"1121.37"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1195.9333333333334,"d":"1195.93"},{"v":1226.1666666666665,"d":"1226.17"},{"v":1248.3333333333335,"d":"1248.33"},1204,1151.6,4.21839]
[10,"ADANIPORTS",371.3,{"v":371.0333333333333,"d":"371.03"},{"v":367.6166666666666,"d":"367.62"},{"v":363.93333333333334,"d":"363.93"},{"v":360.51666666666665,"d":"360.52"},{"v":374.7166666666666,"d":"374.72"},{"v":378.1333333333333,"d":"378.13"},{"v":381.81666666666655,"d":"381.82"},374.45,367.35,29.12256]
[11,"ADANIPOWER",58.45,{"v":58,"d":"58.00"},{"v":56.9,"d":"56.90"},55.35,54.25,59.55,{"v":60.64999999999999,"d":"60.65"},{"v":62.199999999999996,"d":"62.20"},59.1,56.45,57.54033]
[12,"ABCAPITAL",89.1,{"v":89.13333333333333,"d":"89.13"},{"v":88.06666666666665,"d":"88.07"},{"v":87.03333333333332,"d":"87.03"},{"v":85.96666666666664,"d":"85.97"},{"v":90.16666666666666,"d":"90.17"},{"v":91.23333333333332,"d":"91.23"},{"v":92.26666666666667,"d":"92.27"},90.2,88.1,21.59998]
[13,"ABFRL",274.2,{"v":270.43333333333334,"d":"270.43"},{"v":265.8666666666667,"d":"265.87"},{"v":257.53333333333336,"d":"257.53"},{"v":252.9666666666667,"d":"252.97"},{"v":278.76666666666665,"d":"278.77"},{"v":283.33333333333337,"d":"283.33"},{"v":291.66666666666663,"d":"291.67"},275,262.1,2.71489]
[14,"AJANTPHARM",1314.1,{"v":1323.8833333333332,"d":"1323.88"},{"v":1292.4166666666665,"d":"1292.42"},{"v":1270.7333333333333,"d":"1270.73"},{"v":1239.2666666666667,"d":"1239.27"},{"v":1345.5666666666664,"d":"1345.57"},{"v":1377.033333333333,"d":"1377.03"},{"v":1398.7166666666662,"d":"1398.72"},1355.35,1302.2,0.73403]
[15,"ALKEM",2623.8,{"v":2650.2333333333336,"d":"2650.23"},{"v":2583.566666666667,"d":"2583.57"},{"v":2543.3333333333335,"d":"2543.33"},{"v":2476.666666666667,"d":"2476.67"},{"v":2690.466666666667,"d":"2690.47"},{"v":2757.133333333333,"d":"2757.13"},{"v":2797.3666666666672,"d":"2797.37"},2716.9,2610,1.31984]
[16,"AMARAJABAT",784.8,{"v":782.8333333333334,"d":"782.83"},{"v":775.9666666666667,"d":"775.97"},{"v":767.1333333333333,"d":"767.13"},{"v":760.2666666666667,"d":"760.27"},{"v":791.6666666666667,"d":"791.67"},{"v":798.5333333333333,"d":"798.53"},{"v":807.3666666666668,"d":"807.37"},789.7,774,5.92956]
[17,"AMBUJACEM",205.8,{"v":204.63333333333335,"d":"204.63"},{"v":202.8666666666667,"d":"202.87"},{"v":199.93333333333334,"d":"199.93"},{"v":198.16666666666669,"d":"198.17"},{"v":207.56666666666672,"d":"207.57"},{"v":209.33333333333337,"d":"209.33"},{"v":212.26666666666674,"d":"212.27"},206.4,201.7,29.06515]
[18,"APOLLOHOSP",1780.5,{"v":1774.6000000000001,"d":"1774.60"},{"v":1756.6000000000004,"d":"1756.60"},{"v":1732.7000000000003,"d":"1732.70"},{"v":1714.7000000000005,"d":"1714.70"},{"v":1798.5000000000002,"d":"1798.50"},{"v":1816.4999999999998,"d":"1816.50"},{"v":1840.4,"d":"1840.40"},1792.6,1750.7,3.77299]
[19,"APOLLOTYRE",150.8,{"v":151.43333333333337,"d":"151.43"},{"v":149.71666666666673,"d":"149.72"},{"v":148.63333333333335,"d":"148.63"},{"v":146.9166666666667,"d":"146.92"},{"v":152.51666666666674,"d":"152.52"},{"v":154.23333333333338,"d":"154.23"},{"v":155.31666666666675,"d":"155.32"},153.15,150.35,20.59074]
[20,"ASHOKLEY",81.25,{"v":80.91666666666667,"d":"80.92"},{"v":80.08333333333334,"d":"80.08"},{"v":78.91666666666667,"d":"78.92"},{"v":78.08333333333334,"d":"78.08"},{"v":82.08333333333334,"d":"82.08"},{"v":82.91666666666669,"d":"82.92"},{"v":84.08333333333334,"d":"84.08"},81.75,79.75,119.77376]
[21,"ASIANPAINT",1884.9,{"v":1876.3333333333333,"d":"1876.33"},{"v":1859.9166666666665,"d":"1859.92"},{"v":1834.9333333333332,"d":"1834.93"},{"v":1818.5166666666664,"d":"1818.52"},{"v":1901.3166666666666,"d":"1901.32"},{"v":1917.7333333333331,"d":"1917.73"},{"v":1942.7166666666667,"d":"1942.72"},1892.75,1851.35,11.69614]
[22,"AUROPHARMA",601.85,{"v":586.6500000000001,"d":"586.65"},{"v":565.6000000000001,"d":"565.60"},529.35,{"v":508.30000000000007,"d":"508.30"},{"v":622.9000000000002,"d":"622.90"},{"v":643.9500000000002,"d":"643.95"},{"v":680.2000000000003,"d":"680.20"},607.7,550.4,31.79653]
[23,"DMART",2424.5,{"v":2411.2000000000003,"d":"2411.20"},{"v":2385.4000000000005,"d":"2385.40"},{"v":2346.3,"d":"2346.30"},{"v":2320.5000000000005,"d":"2320.50"},{"v":2450.3000000000006,"d":"2450.30"},{"v":2476.100000000001,"d":"2476.10"},{"v":2515.2000000000007,"d":"2515.20"},2437,2372.1,15.72997]
[24,"AXISBANK",741.05,{"v":740.5,"d":"740.50"},{"v":735.9,"d":"735.90"},730.75,726.15,745.65,{"v":750.2499999999999,"d":"750.25"},{"v":755.4,"d":"755.40"},745.1,735.35,83.45819]
[25,"BAJAJ-AUTO",3090.9,3091.75,3071.55,{"v":3052.2000000000003,"d":"3052.20"},{"v":3032.0000000000005,"d":"3032.00"},{"v":3111.1,"d":"3111.10"},{"v":3131.2999999999997,"d":"3131.30"},{"v":3150.6499999999996,"d":"3150.65"},3111.95,3072.4,11.41144]
[26,"BAJFINANCE",4878.05,{"v":4848.383333333333,"d":"4848.38"},{"v":4809.766666666666,"d":"4809.77"},{"v":4741.483333333334,"d":"4741.48"},{"v":4702.866666666667,"d":"4702.87"},{"v":4916.666666666666,"d":"4916.67"},{"v":4955.283333333333,"d":"4955.28"},{"v":5023.566666666666,"d":"5023.57"},4887,4780.1,17.36927]
[27,"BAJAJFINSV",9758.65,{"v":9706.216666666667,"d":"9706.22"},{"v":9632.433333333334,"d":"9632.43"},{"v":9506.216666666667,"d":"9506.22"},{"v":9432.433333333334,"d":"9432.43"},{"v":9832.433333333334,"d":"9832.43"},{"v":9906.216666666667,"d":"9906.22"},{"v":10032.433333333334,"d":"10032.43"},9780,9580,3.29541]
[28,"BAJAJHLDNG",3764,{"v":3745.0166666666664,"d":"3745.02"},{"v":3684.533333333333,"d":"3684.53"},{"v":3605.0666666666666,"d":"3605.07"},{"v":3544.583333333333,"d":"3544.58"},{"v":3824.4833333333327,"d":"3824.48"},{"v":3884.9666666666662,"d":"3884.97"},{"v":3964.4333333333325,"d":"3964.43"},3805.5,3665.55,0.80743]
[29,"BALKRISIND",1264.35,{"v":1254.5333333333333,"d":"1254.53"},{"v":1237.0666666666666,"d":"1237.07"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1192.3166666666666,"d":"1192.32"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1299.2833333333333,"d":"1299.28"},{"v":1326.5666666666666,"d":"1326.57"},1272,1227.25,2.71802]
[30,"BANDHANBNK",414.9,{"v":417.0833333333333,"d":"417.08"},{"v":406.8166666666666,"d":"406.82"},{"v":398.7333333333333,"d":"398.73"},{"v":388.4666666666666,"d":"388.47"},{"v":425.16666666666663,"d":"425.17"},{"v":435.4333333333334,"d":"435.43"},{"v":443.51666666666665,"d":"443.52"},427.35,409,27.62309]
[31,"BANKBARODA",81.1,{"v":81.3,"d":"81.30"},{"v":80,"d":"80.00"},{"v":78.9,"d":"78.90"},{"v":77.60000000000001,"d":"77.60"},{"v":82.39999999999999,"d":"82.40"},{"v":83.69999999999997,"d":"83.70"},{"v":84.79999999999998,"d":"84.80"},82.6,80.2,224.98038]
[32,"BANKINDIA",60.35,{"v":60.616666666666674,"d":"60.62"},{"v":59.43333333333335,"d":"59.43"},{"v":58.51666666666668,"d":"58.52"},{"v":57.33333333333336,"d":"57.33"},{"v":61.533333333333346,"d":"61.53"},{"v":62.71666666666667,"d":"62.72"},{"v":63.63333333333334,"d":"63.63"},61.8,59.7,67.267]
[33,"BATAINDIA",1802.3,{"v":1799.6999999999998,"d":"1799.70"},{"v":1784.7999999999997,"d":"1784.80"},{"v":1767.3,"d":"1767.30"},{"v":1752.3999999999999,"d":"1752.40"},{"v":1817.1999999999996,"d":"1817.20"},{"v":1832.0999999999997,"d":"1832.10"},{"v":1849.5999999999995,"d":"1849.60"},1814.6,1782.2,2.78726]
[34,"BERGEPAINT",579.15,578.35,{"v":572.8000000000001,"d":"572.80"},566.45,{"v":560.9000000000001,"d":"560.90"},{"v":584.7,"d":"584.70"},590.25,{"v":596.6,"d":"596.60"},583.9,572,12.10461]
[35,"BEL",84.7,{"v":83.85000000000001,"d":"83.85"},{"v":82.80000000000001,"d":"82.80"},{"v":80.9,"d":"80.90"},{"v":79.85000000000001,"d":"79.85"},{"v":85.75000000000001,"d":"85.75"},{"v":86.8,"d":"86.80"},{"v":88.70000000000002,"d":"88.70"},84.9,81.95,565.82665]
[36,"BHARATFORG",480.05,{"v":481.7833333333333,"d":"481.78"},{"v":475.91666666666663,"d":"475.92"},{"v":471.7833333333333,"d":"471.78"},{"v":465.91666666666663,"d":"465.92"},{"v":485.91666666666663,"d":"485.92"},{"v":491.7833333333333,"d":"491.78"},{"v":495.91666666666663,"d":"495.92"},487.65,477.65,7.00915]
[37,"BHEL",35.4,{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333334,"d":"34.53"},{"v":33.66666666666667,"d":"33.67"},{"v":33.13333333333334,"d":"33.13"},{"v":35.93333333333334,"d":"35.93"},{"v":36.46666666666667,"d":"36.47"},{"v":37.333333333333336,"d":"37.33"},35.6,34.2,140.87306]
[38,"BPCL",475.55,{"v":475.34999999999997,"d":"475.35"},{"v":469.69999999999993,"d":"469.70"},{"v":463.84999999999997,"d":"463.85"},{"v":458.19999999999993,"d":"458.20"},{"v":481.19999999999993,"d":"481.20"},{"v":486.8499999999999,"d":"486.85"},{"v":492.69999999999993,"d":"492.70"},481,469.5,69.46475]
[39,"BHARTIARTL",543.4,545.25,{"v":536.9,"d":"536.90"},{"v":530.4,"d":"530.40"},522.05,551.75,{"v":560.0999999999999,"d":"560.10"},{"v":566.6,"d":"566.60"},553.6,538.75,180.17965]
[40,"INFRATEL",225.1,221.85,{"v":215.5,"d":"215.50"},{"v":205.9,"d":"205.90"},199.55,231.45,{"v":237.79999999999995,"d":"237.80"},{"v":247.39999999999998,"d":"247.40"},228.2,212.25,58.11965]
[41,"BIOCON",306.1,{"v":306.09999999999997,"d":"306.10"},{"v":302.99999999999994,"d":"303.00"},{"v":299.9,"d":"299.90"},{"v":296.79999999999995,"d":"296.80"},{"v":309.19999999999993,"d":"309.20"},{"v":312.29999999999995,"d":"312.30"},{"v":315.3999999999999,"d":"315.40"},309.2,303,19.49668]
[42,"BBTC",1122.25,{"v":1128.4833333333333,"d":"1128.48"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1097.6833333333334,"d":"1097.68"},{"v":1079.1666666666667,"d":"1079.17"},{"v":1140.7666666666667,"d":"1140.77"},{"v":1159.2833333333335,"d":"1159.28"},{"v":1171.5666666666666,"d":"1171.57"},1147,1116.2,0.58867]
[43,"BOSCHLTD",14621.75,{"v":14599.800000000001,"d":"14599.80"},{"v":14421.950000000003,"d":"14421.95"},{"v":14222.150000000001,"d":"14222.15"},{"v":14044.300000000003,"d":"14044.30"},{"v":14799.600000000002,"d":"14799.60"},14977.45,{"v":15177.250000000002,"d":"15177.25"},14777.65,14400,0.24677]
[44,"BRITANNIA",3082.25,3077.75,{"v":3044.5,"d":"3044.50"},3006.75,{"v":2973.5,"d":"2973.50"},{"v":3115.5,"d":"3115.50"},3148.75,{"v":3186.5,"d":"3186.50"},3111,3040,4.6885]
[45,"CESC",689.9,{"v":687.8166666666666,"d":"687.82"},{"v":680.1833333333332,"d":"680.18"},{"v":670.4666666666666,"d":"670.47"},{"v":662.8333333333331,"d":"662.83"},{"v":697.5333333333332,"d":"697.53"},{"v":705.1666666666666,"d":"705.17"},{"v":714.8833333333332,"d":"714.88"},695.45,678.1,3.39974]
[46,"CADILAHC",275.9,{"v":273.8,"d":"273.80"},{"v":270.1,"d":"270.10"},{"v":264.3,"d":"264.30"},{"v":260.6,"d":"260.60"},{"v":279.6,"d":"279.60"},{"v":283.29999999999995,"d":"283.30"},{"v":289.1,"d":"289.10"},277.5,268,11.03855]
[47,"CANBK",173.65,{"v":173.83333333333334,"d":"173.83"},{"v":171.3166666666667,"d":"171.32"},{"v":168.98333333333335,"d":"168.98"},{"v":166.4666666666667,"d":"166.47"},{"v":176.16666666666669,"d":"176.17"},{"v":178.68333333333334,"d":"178.68"},{"v":181.01666666666668,"d":"181.02"},176.35,171.5,70.14346]
[48,"CASTROLIND",159.5,158.65,{"v":157.3,"d":"157.30"},{"v":155.1,"d":"155.10"},153.75,{"v":160.85000000000002,"d":"160.85"},{"v":162.2,"d":"162.20"},{"v":164.40000000000003,"d":"164.40"},160,156.45,34.61075]
[49,"CHOLAFIN",329.3,{"v":329.3833333333333,"d":"329.38"},{"v":327.26666666666665,"d":"327.27"},{"v":325.23333333333335,"d":"325.23"},{"v":323.1166666666667,"d":"323.12"},{"v":331.41666666666663,"d":"331.42"},{"v":333.5333333333333,"d":"333.53"},{"v":335.5666666666666,"d":"335.57"},331.5,327.35,16.87153]
[50,"CIPLA",447.5,{"v":444.7,"d":"444.70"},{"v":440.2,"d":"440.20"},{"v":432.9,"d":"432.90"},{"v":428.4,"d":"428.40"},{"v":452,"d":"452.00"},{"v":456.5,"d":"456.50"},{"v":463.8,"d":"463.80"},449.2,437.4,21.84609]
[51,"CUB",221.4,{"v":221.36666666666667,"d":"221.37"},{"v":220.53333333333336,"d":"220.53"},{"v":219.66666666666669,"d":"219.67"},{"v":218.83333333333337,"d":"218.83"},{"v":222.23333333333335,"d":"222.23"},{"v":223.06666666666666,"d":"223.07"},{"v":223.93333333333334,"d":"223.93"},222.2,220.5,10.62871]
[52,"COALINDIA",177.75,176.85,{"v":175.14999999999998,"d":"175.15"},{"v":172.54999999999998,"d":"172.55"},{"v":170.84999999999997,"d":"170.85"},179.45,{"v":181.14999999999998,"d":"181.15"},183.75,178.55,174.25,352.81395]
[53,"COLPAL",1353.4,{"v":1345.4666666666667,"d":"1345.47"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1395.9333333333334,"d":"1395.93"},1357,1326,24.53672]
[54,"CONCOR",554.4,550.45,{"v":539.4000000000001,"d":"539.40"},{"v":524.4000000000001,"d":"524.40"},{"v":513.3500000000001,"d":"513.35"},565.45,{"v":576.5,"d":"576.50"},{"v":591.5,"d":"591.50"},561.5,535.45,6.92547]
[55,"COROMANDEL",619.75,{"v":620.6,"d":"620.60"},{"v":614.4000000000001,"d":"614.40"},{"v":609.0500000000001,"d":"609.05"},{"v":602.8500000000001,"d":"602.85"},625.95,{"v":632.1500000000001,"d":"632.15"},{"v":637.5,"d":"637.50"},626.8,615.25,7.17405]
[56,"CROMPTON",290.2,{"v":289.31666666666666,"d":"289.32"},{"v":284.98333333333335,"d":"284.98"},{"v":279.7666666666667,"d":"279.77"},{"v":275.4333333333334,"d":"275.43"},{"v":294.5333333333333,"d":"294.53"},{"v":298.8666666666667,"d":"298.87"},{"v":304.08333333333326,"d":"304.08"},293.65,284.1,30.8845]
[57,"CUMMINSIND",539.8,{"v":538.4666666666667,"d":"538.47"},{"v":532.4833333333333,"d":"532.48"},{"v":525.1666666666666,"d":"525.17"},{"v":519.1833333333333,"d":"519.18"},{"v":545.7833333333334,"d":"545.78"},{"v":551.7666666666668,"d":"551.77"},{"v":559.0833333333335,"d":"559.08"},544.45,531.15,9.9194]
[58,"DLF",226.9,{"v":224.61666666666667,"d":"224.62"},{"v":220.58333333333334,"d":"220.58"},{"v":214.26666666666668,"d":"214.27"},{"v":210.23333333333335,"d":"210.23"},{"v":230.93333333333334,"d":"230.93"},{"v":234.96666666666664,"d":"234.97"},{"v":241.28333333333333,"d":"241.28"},228.65,218.3,108.10838]
[59,"DABUR",508.05,{"v":502.4666666666667,"d":"502.47"},{"v":494.4333333333334,"d":"494.43"},{"v":480.8166666666667,"d":"480.82"},{"v":472.7833333333334,"d":"472.78"},{"v":516.0833333333334,"d":"516.08"},{"v":524.1166666666667,"d":"524.12"},{"v":537.7333333333333,"d":"537.73"},510.5,488.85,74.62427]
[60,"DALBHARAT",867.7,{"v":869.4666666666667,"d":"869.47"},{"v":848.3333333333334,"d":"848.33"},{"v":828.9666666666667,"d":"828.97"},{"v":807.8333333333334,"d":"807.83"},{"v":888.8333333333334,"d":"888.83"},{"v":909.9666666666666,"d":"909.97"},{"v":929.3333333333334,"d":"929.33"},890.6,850.1,1.62129]
[61,"DIVISLAB",2185.85,{"v":2178.866666666667,"d":"2178.87"},{"v":2162.7333333333336,"d":"2162.73"},{"v":2139.616666666667,"d":"2139.62"},{"v":2123.4833333333336,"d":"2123.48"},{"v":2201.9833333333336,"d":"2201.98"},{"v":2218.116666666667,"d":"2218.12"},{"v":2241.2333333333336,"d":"2241.23"},2195,2155.75,3.22232]
[62,"DRREDDY",3278.15,{"v":3278.316666666667,"d":"3278.32"},{"v":3257.833333333334,"d":"3257.83"},{"v":3237.516666666667,"d":"3237.52"},{"v":3217.0333333333338,"d":"3217.03"},{"v":3298.633333333334,"d":"3298.63"},{"v":3319.116666666667,"d":"3319.12"},{"v":3339.4333333333343,"d":"3339.43"},3298.8,3258,6.68235]
[63,"EDELWEISS",88.55,{"v":88.83333333333333,"d":"88.83"},{"v":87.66666666666666,"d":"87.67"},{"v":86.78333333333333,"d":"86.78"},{"v":85.61666666666666,"d":"85.62"},{"v":89.71666666666665,"d":"89.72"},{"v":90.88333333333331,"d":"90.88"},{"v":91.76666666666665,"d":"91.77"},90,87.95,7.90032]
[64,"EICHERMOT",18875.2,{"v":18874.916666666668,"d":"18874.92"},{"v":18710.883333333335,"d":"18710.88"},{"v":18546.566666666666,"d":"18546.57"},{"v":18382.533333333333,"d":"18382.53"},{"v":19039.233333333337,"d":"19039.23"},{"v":19203.26666666667,"d":"19203.27"},{"v":19367.58333333334,"d":"19367.58"},19038.95,18710.6,1.02123]
[65,"EMAMILTD",272.55,{"v":273.21666666666664,"d":"273.22"},{"v":269.4833333333333,"d":"269.48"},{"v":266.41666666666663,"d":"266.42"},{"v":262.6833333333333,"d":"262.68"},{"v":276.2833333333333,"d":"276.28"},{"v":280.01666666666665,"d":"280.02"},{"v":283.0833333333333,"d":"283.08"},276.95,270.15,25.57313]
[66,"ENDURANCE",1060.4,{"v":1058.6499999999999,"d":"1058.65"},{"v":1042.7499999999998,"d":"1042.75"},{"v":1025.1,"d":"1025.10"},{"v":1009.1999999999998,"d":"1009.20"},{"v":1076.2999999999997,"d":"1076.30"},{"v":1092.1999999999998,"d":"1092.20"},{"v":1109.8499999999997,"d":"1109.85"},1074.55,1041,0.47896]
[67,"ENGINERSIN",83.45,{"v":82.28333333333335,"d":"82.28"},{"v":80.66666666666669,"d":"80.67"},{"v":77.88333333333334,"d":"77.88"},{"v":76.26666666666668,"d":"76.27"},{"v":85.06666666666669,"d":"85.07"},{"v":86.68333333333334,"d":"86.68"},{"v":89.4666666666667,"d":"89.47"},83.9,79.5,17.04006]
[68,"ESCORTS",909.85,{"v":904.5333333333334,"d":"904.53"},{"v":894.3666666666668,"d":"894.37"},{"v":878.8833333333333,"d":"878.88"},{"v":868.7166666666667,"d":"868.72"},{"v":920.0166666666669,"d":"920.02"},{"v":930.1833333333336,"d":"930.18"},{"v":945.666666666667,"d":"945.67"},914.7,889.05,70.11082]
[69,"EXIDEIND",178.25,178.35,{"v":177.1,"d":"177.10"},175.95,{"v":174.7,"d":"174.70"},{"v":179.5,"d":"179.50"},180.75,{"v":181.9,"d":"181.90"},179.6,177.2,14.66191]
[70,"FEDERALBNK",84.45,{"v":84.18333333333334,"d":"84.18"},{"v":82.96666666666667,"d":"82.97"},{"v":81.48333333333333,"d":"81.48"},{"v":80.26666666666667,"d":"80.27"},{"v":85.66666666666667,"d":"85.67"},{"v":86.88333333333334,"d":"86.88"},{"v":88.36666666666667,"d":"88.37"},85.4,82.7,102.70614]
[71,"FORTIS",157.4,{"v":156.0666666666667,"d":"156.07"},{"v":152.6833333333334,"d":"152.68"},{"v":147.9666666666667,"d":"147.97"},{"v":144.5833333333334,"d":"144.58"},{"v":160.7833333333334,"d":"160.78"},{"v":164.16666666666666,"d":"164.17"},{"v":168.88333333333338,"d":"168.88"},159.45,151.35,19.33119]
[72,"FCONSUMER",20.85,{"v":20.966666666666665,"d":"20.97"},{"v":20.48333333333333,"d":"20.48"},{"v":20.116666666666667,"d":"20.12"},{"v":19.633333333333333,"d":"19.63"},{"v":21.33333333333333,"d":"21.33"},{"v":21.816666666666663,"d":"21.82"},{"v":22.183333333333326,"d":"22.18"},21.45,20.6,15.70645]
[73,"FRETAIL",354.15,357.75,{"v":347.5,"d":"347.50"},340.85,{"v":330.6,"d":"330.60"},{"v":364.4,"d":"364.40"},374.65,{"v":381.29999999999995,"d":"381.30"},368,351.1,10.27307]
[74,"GAIL",119.85,{"v":119.83333333333333,"d":"119.83"},{"v":118.76666666666665,"d":"118.77"},{"v":117.68333333333332,"d":"117.68"},{"v":116.61666666666665,"d":"116.62"},{"v":120.91666666666666,"d":"120.92"},{"v":121.98333333333335,"d":"121.98"},{"v":123.06666666666666,"d":"123.07"},120.9,118.75,153.91445]
[75,"GMRINFRA",23.05,{"v":22.933333333333334,"d":"22.93"},{"v":22.666666666666668,"d":"22.67"},{"v":22.283333333333335,"d":"22.28"},{"v":22.01666666666667,"d":"22.02"},{"v":23.316666666666666,"d":"23.32"},{"v":23.583333333333332,"d":"23.58"},{"v":23.966666666666665,"d":"23.97"},23.2,22.55,105.71558]
[76,"GICRE",216.6,{"v":217.46666666666667,"d":"217.47"},{"v":208.23333333333335,"d":"208.23"},{"v":199.86666666666667,"d":"199.87"},{"v":190.63333333333335,"d":"190.63"},{"v":225.83333333333334,"d":"225.83"},{"v":235.06666666666663,"d":"235.07"},{"v":243.43333333333334,"d":"243.43"},226.7,209.1,2.09376]
[77,"GLENMARK",318.1,{"v":317.1333333333334,"d":"317.13"},{"v":314.26666666666677,"d":"314.27"},{"v":310.4333333333334,"d":"310.43"},{"v":307.5666666666668,"d":"307.57"},{"v":320.96666666666675,"d":"320.97"},{"v":323.8333333333334,"d":"323.83"},{"v":327.66666666666674,"d":"327.67"},320,313.3,26.37001]
[78,"GODREJAGRO",531.6,{"v":531.8666666666667,"d":"531.87"},{"v":527.8333333333334,"d":"527.83"},{"v":524.0666666666667,"d":"524.07"},{"v":520.0333333333334,"d":"520.03"},{"v":535.6333333333333,"d":"535.63"},{"v":539.6666666666666,"d":"539.67"},{"v":543.4333333333333,"d":"543.43"},535.9,528.1,0.4871]
[79,"GODREJCP",622.6,{"v":620.8166666666667,"d":"620.82"},{"v":616.0333333333334,"d":"616.03"},{"v":609.4666666666667,"d":"609.47"},{"v":604.6833333333334,"d":"604.68"},{"v":627.3833333333334,"d":"627.38"},{"v":632.1666666666667,"d":"632.17"},{"v":638.7333333333335,"d":"638.73"},625.6,614.25,18.59249]
[80,"GODREJIND",414.45,{"v":415.59999999999997,"d":"415.60"},{"v":411.3499999999999,"d":"411.35"},{"v":408.24999999999994,"d":"408.25"},{"v":403.9999999999999,"d":"404.00"},{"v":418.69999999999993,"d":"418.70"},{"v":422.95000000000005,"d":"422.95"},{"v":426.04999999999995,"d":"426.05"},419.85,412.5,0.88259]
[81,"GODREJPROP",1081.8,{"v":1095.7666666666667,"d":"1095.77"},{"v":1057.3333333333333,"d":"1057.33"},{"v":1032.8666666666666,"d":"1032.87"},{"v":994.4333333333332,"d":"994.43"},{"v":1120.2333333333333,"d":"1120.23"},{"v":1158.6666666666667,"d":"1158.67"},{"v":1183.1333333333334,"d":"1183.13"},1134.2,1071.3,1.78002]
[82,"GRAPHITE",274.05,272.35,{"v":267.80000000000007,"d":"267.80"},{"v":261.55000000000007,"d":"261.55"},{"v":257.0000000000001,"d":"257.00"},{"v":278.6,"d":"278.60"},283.15,{"v":289.4,"d":"289.40"},276.9,266.1,8.51755]
[83,"GRASIM",757.15,{"v":747.7333333333332,"d":"747.73"},{"v":735.7166666666665,"d":"735.72"},{"v":714.2833333333332,"d":"714.28"},{"v":702.2666666666664,"d":"702.27"},{"v":769.1666666666665,"d":"769.17"},{"v":781.1833333333332,"d":"781.18"},{"v":802.6166666666666,"d":"802.62"},759.75,726.3,12.99292]
[84,"GSPL",231.8,{"v":232.86666666666667,"d":"232.87"},{"v":228.53333333333336,"d":"228.53"},{"v":225.26666666666668,"d":"225.27"},{"v":220.93333333333337,"d":"220.93"},{"v":236.13333333333335,"d":"236.13"},{"v":240.46666666666667,"d":"240.47"},{"v":243.73333333333335,"d":"243.73"},237.2,229.6,4.26398]
[85,"HEG",1021.55,{"v":1020.2000000000002,"d":"1020.20"},{"v":1001.4000000000003,"d":"1001.40"},{"v":981.2500000000001,"d":"981.25"},{"v":962.4500000000003,"d":"962.45"},{"v":1040.3500000000004,"d":"1040.35"},{"v":1059.1500000000003,"d":"1059.15"},{"v":1079.3000000000004,"d":"1079.30"},1039,1000.05,1.68582]
[86,"HCLTECH",605.75,{"v":609.3333333333334,"d":"609.33"},{"v":600.4166666666667,"d":"600.42"},{"v":595.0833333333334,"d":"595.08"},{"v":586.1666666666667,"d":"586.17"},{"v":614.6666666666667,"d":"614.67"},{"v":623.5833333333335,"d":"623.58"},{"v":628.9166666666667,"d":"628.92"},618.25,604,35.90768]
[87,"HDFCAMC",3358.3,{"v":3323.1,"d":"3323.10"},{"v":3271.2,"d":"3271.20"},{"v":3184.1,"d":"3184.10"},{"v":3132.2,"d":"3132.20"},{"v":3410.2,"d":"3410.20"},{"v":3462.1000000000004,"d":"3462.10"},{"v":3549.2,"d":"3549.20"},3375,3236,1.96125]
[88,"HDFCBANK",1227.2,{"v":1223.7,"d":"1223.70"},{"v":1217.4,"d":"1217.40"},{"v":1207.6000000000001,"d":"1207.60"},{"v":1201.3000000000002,"d":"1201.30"},{"v":1233.5,"d":"1233.50"},{"v":1239.7999999999997,"d":"1239.80"},{"v":1249.6,"d":"1249.60"},1230,1213.9,55.89134]
[89,"HDFCLIFE",579.1,574.65,{"v":567.4499999999999,"d":"567.45"},{"v":555.8,"d":"555.80"},{"v":548.5999999999999,"d":"548.60"},{"v":586.3,"d":"586.30"},{"v":593.5,"d":"593.50"},605.15,581.85,563,12.60667]
[90,"HAVELLS",618.55,{"v":614.7166666666667,"d":"614.72"},{"v":608.4333333333334,"d":"608.43"},{"v":598.3166666666667,"d":"598.32"},{"v":592.0333333333334,"d":"592.03"},{"v":624.8333333333334,"d":"624.83"},{"v":631.1166666666667,"d":"631.12"},{"v":641.2333333333333,"d":"641.23"},621,604.6,11.71667]
[91,"HEROMOTOCO",2251.6,{"v":2252.2166666666667,"d":"2252.22"},{"v":2226.4333333333334,"d":"2226.43"},{"v":2201.266666666667,"d":"2201.27"},{"v":2175.4833333333336,"d":"2175.48"},{"v":2277.383333333333,"d":"2277.38"},{"v":2303.166666666667,"d":"2303.17"},{"v":2328.333333333333,"d":"2328.33"},2278,2227.05,5.74957]
[92,"HEXAWARE",369.4,{"v":374.90000000000003,"d":"374.90"},{"v":359.80000000000007,"d":"359.80"},{"v":350.20000000000005,"d":"350.20"},{"v":335.1000000000001,"d":"335.10"},{"v":384.50000000000006,"d":"384.50"},{"v":399.6000000000001,"d":"399.60"},{"v":409.20000000000005,"d":"409.20"},390,365.3,3.23817]
[93,"HINDALCO",188.1,{"v":187.03333333333333,"d":"187.03"},{"v":185.46666666666667,"d":"185.47"},{"v":182.83333333333334,"d":"182.83"},{"v":181.26666666666668,"d":"181.27"},{"v":189.66666666666666,"d":"189.67"},{"v":191.23333333333332,"d":"191.23"},{"v":193.86666666666665,"d":"193.87"},188.6,184.4,60.08376]
[94,"HINDPETRO",226.45,225.65,{"v":224.3,"d":"224.30"},222.15,{"v":220.8,"d":"220.80"},{"v":227.8,"d":"227.80"},{"v":229.14999999999998,"d":"229.15"},{"v":231.3,"d":"231.30"},227,223.5,45.95587]
[95,"HINDUNILVR",2292.15,{"v":2280.5333333333333,"d":"2280.53"},{"v":2252.866666666667,"d":"2252.87"},{"v":2213.5833333333335,"d":"2213.58"},{"v":2185.916666666667,"d":"2185.92"},{"v":2319.8166666666666,"d":"2319.82"},{"v":2347.4833333333336,"d":"2347.48"},{"v":2386.7666666666664,"d":"2386.77"},2308.2,2241.25,19.30834]
[96,"HINDZINC",184.8,{"v":186.29999999999998,"d":"186.30"},{"v":182.99999999999997,"d":"183.00"},{"v":181.2,"d":"181.20"},{"v":177.89999999999998,"d":"177.90"},{"v":188.09999999999997,"d":"188.10"},{"v":191.39999999999998,"d":"191.40"},{"v":193.19999999999996,"d":"193.20"},189.6,184.5,7.24986]
[97,"HUDCO",34.1,{"v":34.01666666666667,"d":"34.02"},{"v":33.683333333333344,"d":"33.68"},{"v":33.26666666666667,"d":"33.27"},{"v":32.933333333333344,"d":"32.93"},{"v":34.433333333333344,"d":"34.43"},{"v":34.76666666666667,"d":"34.77"},{"v":35.183333333333344,"d":"35.18"},34.35,33.6,10.06963]
[98,"HDFC",2377.25,{"v":2364.1,"d":"2364.10"},{"v":2343.2,"d":"2343.20"},2309.15,2288.25,{"v":2398.1499999999996,"d":"2398.15"},2419.05,{"v":2453.0999999999995,"d":"2453.10"},2385,2330.05,28.28509]
[99,"ICICIBANK",544.8,{"v":543.9333333333333,"d":"543.93"},{"v":541.3666666666666,"d":"541.37"},{"v":537.9333333333333,"d":"537.93"},{"v":535.3666666666666,"d":"535.37"},{"v":547.3666666666666,"d":"547.37"},{"v":549.9333333333334,"d":"549.93"},{"v":553.3666666666666,"d":"553.37"},546.5,540.5,162.92578]
[100,"ICICIGI",1355.55,{"v":1354.1833333333334,"d":"1354.18"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1327.1833333333334,"d":"1327.18"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1368.3666666666668,"d":"1368.37"},{"v":1381.1833333333334,"d":"1381.18"},{"v":1395.3666666666668,"d":"1395.37"},1367,1340,2.01621]
[101,"ICICIPRULI",489.55,{"v":483.68333333333334,"d":"483.68"},{"v":476.4166666666667,"d":"476.42"},{"v":463.28333333333336,"d":"463.28"},{"v":456.0166666666667,"d":"456.02"},{"v":496.81666666666666,"d":"496.82"},{"v":504.0833333333333,"d":"504.08"},{"v":517.2166666666667,"d":"517.22"},490.95,470.55,10.53162]
[102,"IDBI",34.55,{"v":34.58333333333333,"d":"34.58"},{"v":34.26666666666666,"d":"34.27"},{"v":33.98333333333333,"d":"33.98"},{"v":33.66666666666666,"d":"33.67"},{"v":34.86666666666666,"d":"34.87"},{"v":35.18333333333332,"d":"35.18"},{"v":35.46666666666666,"d":"35.47"},34.9,34.3,6.52812]
[103,"IDFCFIRSTB",39.9,{"v":39.76666666666667,"d":"39.77"},{"v":39.033333333333346,"d":"39.03"},{"v":38.16666666666667,"d":"38.17"},{"v":37.433333333333344,"d":"37.43"},{"v":40.63333333333335,"d":"40.63"},{"v":41.36666666666668,"d":"41.37"},{"v":42.23333333333335,"d":"42.23"},40.5,38.9,209.67183]
[104,"ITC",206.7,{"v":205.9,"d":"205.90"},204.65,{"v":202.6,"d":"202.60"},201.35,{"v":207.95000000000002,"d":"207.95"},{"v":209.20000000000002,"d":"209.20"},{"v":211.25000000000003,"d":"211.25"},207.15,203.85,184.5588]
[105,"IBULHSGFIN",305.45,{"v":307.21666666666664,"d":"307.22"},{"v":301.08333333333326,"d":"301.08"},{"v":296.71666666666664,"d":"296.72"},{"v":290.58333333333326,"d":"290.58"},{"v":311.58333333333326,"d":"311.58"},{"v":317.7166666666666,"d":"317.72"},{"v":322.08333333333326,"d":"322.08"},313.35,302.85,169.75776]
[106,"IBVENTURES",201.1,{"v":196.1833333333333,"d":"196.18"},{"v":189.91666666666663,"d":"189.92"},{"v":178.73333333333332,"d":"178.73"},{"v":172.46666666666664,"d":"172.47"},{"v":207.36666666666662,"d":"207.37"},{"v":213.63333333333333,"d":"213.63"},{"v":224.8166666666666,"d":"224.82"},202.45,185,38.76523]
[107,"INDIANB",83.15,{"v":82.41666666666667,"d":"82.42"},{"v":81.08333333333334,"d":"81.08"},{"v":79.01666666666667,"d":"79.02"},{"v":77.68333333333334,"d":"77.68"},{"v":84.48333333333335,"d":"84.48"},{"v":85.81666666666669,"d":"85.82"},{"v":87.88333333333335,"d":"87.88"},83.75,80.35,14.06266]
[108,"INDHOTEL",137.15,{"v":135.20000000000002,"d":"135.20"},{"v":132.55000000000004,"d":"132.55"},{"v":127.95000000000002,"d":"127.95"},{"v":125.30000000000004,"d":"125.30"},{"v":139.80000000000004,"d":"139.80"},{"v":142.45000000000002,"d":"142.45"},{"v":147.05000000000004,"d":"147.05"},137.85,130.6,7.1894]
[109,"IOC",114.2,{"v":113.78333333333335,"d":"113.78"},{"v":113.06666666666669,"d":"113.07"},{"v":111.93333333333335,"d":"111.93"},{"v":111.2166666666667,"d":"111.22"},{"v":114.91666666666669,"d":"114.92"},{"v":115.63333333333335,"d":"115.63"},{"v":116.76666666666668,"d":"116.77"},114.5,112.65,367.42641]
[110,"IGL",478.55,{"v":476.1666666666667,"d":"476.17"},{"v":471.73333333333335,"d":"471.73"},{"v":464.9166666666667,"d":"464.92"},{"v":460.48333333333335,"d":"460.48"},{"v":482.98333333333335,"d":"482.98"},{"v":487.41666666666663,"d":"487.42"},{"v":494.23333333333335,"d":"494.23"},480.6,469.35,21.83118]
[111,"INDUSINDBK",1142.15,1142.05,{"v":1116.1,"d":"1116.10"},1090.05,{"v":1064.1,"d":"1064.10"},{"v":1168.1,"d":"1168.10"},{"v":1194.0500000000002,"d":"1194.05"},{"v":1220.1,"d":"1220.10"},1168,1116,83.91172]
[112,"NAUKRI",2849.95,{"v":2853.3000000000006,"d":"2853.30"},{"v":2805.450000000001,"d":"2805.45"},{"v":2760.9500000000007,"d":"2760.95"},{"v":2713.1000000000013,"d":"2713.10"},{"v":2897.800000000001,"d":"2897.80"},{"v":2945.6500000000005,"d":"2945.65"},{"v":2990.150000000001,"d":"2990.15"},2901.15,2808.8,2.45742]
[113,"INFY",800.45,{"v":800.4833333333335,"d":"800.48"},{"v":796.1166666666669,"d":"796.12"},{"v":791.7833333333334,"d":"791.78"},{"v":787.4166666666669,"d":"787.42"},{"v":804.816666666667,"d":"804.82"},{"v":809.1833333333335,"d":"809.18"},{"v":813.516666666667,"d":"813.52"},804.85,796.15,60.92028]
[114,"INDIGO",1481.75,{"v":1479.4333333333334,"d":"1479.43"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1449.1833333333334,"d":"1449.18"},{"v":1435.2166666666667,"d":"1435.22"},{"v":1495.7166666666667,"d":"1495.72"},{"v":1509.6833333333334,"d":"1509.68"},{"v":1525.9666666666667,"d":"1525.97"},1493.4,1463.15,18.09304]
[115,"IPCALAB",1402.9,{"v":1383.9833333333336,"d":"1383.98"},{"v":1339.016666666667,"d":"1339.02"},{"v":1275.1333333333334,"d":"1275.13"},{"v":1230.166666666667,"d":"1230.17"},{"v":1447.8666666666672,"d":"1447.87"},{"v":1492.8333333333335,"d":"1492.83"},{"v":1556.7166666666674,"d":"1556.72"},1428.95,1320.1,0.82039]
[116,"JSWENERGY",64.6,{"v":65.38333333333333,"d":"65.38"},{"v":63.41666666666666,"d":"63.42"},{"v":62.233333333333334,"d":"62.23"},{"v":60.266666666666666,"d":"60.27"},{"v":66.56666666666665,"d":"66.57"},{"v":68.53333333333332,"d":"68.53"},{"v":69.71666666666664,"d":"69.72"},67.35,64.2,3.42262]
[117,"JSWSTEEL",280.85,{"v":283.5833333333333,"d":"283.58"},{"v":277.16666666666663,"d":"277.17"},{"v":273.4833333333333,"d":"273.48"},{"v":267.0666666666666,"d":"267.07"},{"v":287.26666666666665,"d":"287.27"},{"v":293.6833333333333,"d":"293.68"},{"v":297.3666666666667,"d":"297.37"},290,279.9,63.29214]
[118,"JINDALSTEL",188.05,{"v":187.1833333333333,"d":"187.18"},{"v":184.86666666666662,"d":"184.87"},{"v":181.6833333333333,"d":"181.68"},{"v":179.36666666666662,"d":"179.37"},{"v":190.36666666666662,"d":"190.37"},{"v":192.68333333333328,"d":"192.68"},{"v":195.86666666666662,"d":"195.87"},189.5,184,152.07085]
[119,"JUBLFOOD",1897.6,{"v":1877.8333333333333,"d":"1877.83"},{"v":1851.5166666666664,"d":"1851.52"},{"v":1805.4333333333332,"d":"1805.43"},{"v":1779.1166666666663,"d":"1779.12"},{"v":1923.9166666666665,"d":"1923.92"},{"v":1950.2333333333336,"d":"1950.23"},{"v":1996.3166666666666,"d":"1996.32"},1904.15,1831.75,22.23606]
[120,"JUBILANT",526.1,{"v":520.2333333333335,"d":"520.23"},{"v":505.7666666666669,"d":"505.77"},{"v":485.4333333333334,"d":"485.43"},{"v":470.9666666666668,"d":"470.97"},{"v":540.566666666667,"d":"540.57"},{"v":555.0333333333334,"d":"555.03"},{"v":575.366666666667,"d":"575.37"},534.7,499.9,4.33124]
[121,"KOTAKBANK",1701.1,{"v":1712.1666666666667,"d":"1712.17"},{"v":1684.3333333333335,"d":"1684.33"},{"v":1667.5666666666668,"d":"1667.57"},{"v":1639.7333333333336,"d":"1639.73"},{"v":1728.9333333333334,"d":"1728.93"},{"v":1756.7666666666669,"d":"1756.77"},{"v":1773.5333333333333,"d":"1773.53"},1740,1695.4,94.95046]
[122,"L&TFH",123.35,{"v":124.14999999999999,"d":"124.15"},{"v":121.69999999999999,"d":"121.70"},120.05,{"v":117.6,"d":"117.60"},{"v":125.79999999999998,"d":"125.80"},128.25,{"v":129.89999999999998,"d":"129.90"},126.6,122.5,77.86477]
[123,"LTTS",1729.35,{"v":1721.1166666666668,"d":"1721.12"},{"v":1698.2333333333336,"d":"1698.23"},{"v":1667.1166666666668,"d":"1667.12"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1752.2333333333336,"d":"1752.23"},{"v":1775.1166666666668,"d":"1775.12"},{"v":1806.2333333333336,"d":"1806.23"},1744,1690,0.39962]
[124,"LICHSGFIN",366.2,{"v":367.2833333333333,"d":"367.28"},{"v":360.16666666666663,"d":"360.17"},{"v":354.1333333333333,"d":"354.13"},{"v":347.01666666666665,"d":"347.02"},{"v":373.3166666666666,"d":"373.32"},{"v":380.4333333333333,"d":"380.43"},{"v":386.4666666666666,"d":"386.47"},374.4,361.25,75.80796]
[125,"LTI",1965.9,{"v":1968.9000000000003,"d":"1968.90"},{"v":1948.1000000000006,"d":"1948.10"},{"v":1930.3000000000002,"d":"1930.30"},{"v":1909.5000000000005,"d":"1909.50"},{"v":1986.7000000000007,"d":"1986.70"},{"v":2007.5000000000005,"d":"2007.50"},{"v":2025.3000000000009,"d":"2025.30"},1989.7,1951.1,0.36496]
[126,"LT",1281.4,{"v":1285.6666666666667,"d":"1285.67"},{"v":1272.3333333333335,"d":"1272.33"},{"v":1263.2666666666667,"d":"1263.27"},{"v":1249.9333333333334,"d":"1249.93"},{"v":1294.7333333333336,"d":"1294.73"},{"v":1308.066666666667,"d":"1308.07"},{"v":1317.1333333333337,"d":"1317.13"},1299,1276.6,39.39306]
[127,"LUPIN",709.05,{"v":709.9833333333332,"d":"709.98"},{"v":703.4666666666665,"d":"703.47"},{"v":697.8833333333332,"d":"697.88"},{"v":691.3666666666664,"d":"691.37"},{"v":715.5666666666665,"d":"715.57"},{"v":722.0833333333331,"d":"722.08"},{"v":727.6666666666665,"d":"727.67"},716.5,704.4,11.17946]
[128,"MRF",69959.3,{"v":69965.48333333334,"d":"69965.48"},{"v":69493.81666666668,"d":"69493.82"},{"v":69028.33333333334,"d":"69028.33"},{"v":68556.66666666669,"d":"68556.67"},{"v":70430.96666666667,"d":"70430.97"},{"v":70902.63333333333,"d":"70902.63"},{"v":71368.11666666667,"d":"71368.12"},70437.15,69500,0.04805]
[129,"MGL",1137.75,{"v":1141.3666666666668,"d":"1141.37"},{"v":1118.3333333333335,"d":"1118.33"},{"v":1098.9166666666667,"d":"1098.92"},{"v":1075.8833333333334,"d":"1075.88"},{"v":1160.7833333333335,"d":"1160.78"},{"v":1183.8166666666668,"d":"1183.82"},{"v":1203.2333333333336,"d":"1203.23"},1164.4,1121.95,13.51299]
[130,"M&MFIN",382.3,{"v":379.7833333333333,"d":"379.78"},{"v":376.0166666666666,"d":"376.02"},{"v":369.7333333333333,"d":"369.73"},{"v":365.9666666666666,"d":"365.97"},{"v":386.0666666666666,"d":"386.07"},{"v":389.83333333333326,"d":"389.83"},{"v":396.1166666666666,"d":"396.12"},383.55,373.5,23.06322]
[131,"M&M",526.4,{"v":525.9499999999999,"d":"525.95"},{"v":522.2499999999999,"d":"522.25"},{"v":518.0999999999999,"d":"518.10"},{"v":514.3999999999999,"d":"514.40"},{"v":530.0999999999999,"d":"530.10"},{"v":533.8,"d":"533.80"},{"v":537.9499999999999,"d":"537.95"},529.65,521.8,23.52196]
[132,"MANAPPURAM",174.25,{"v":173.88333333333333,"d":"173.88"},{"v":171.86666666666665,"d":"171.87"},{"v":169.48333333333332,"d":"169.48"},{"v":167.46666666666664,"d":"167.47"},{"v":176.26666666666665,"d":"176.27"},{"v":178.2833333333333,"d":"178.28"},{"v":180.66666666666666,"d":"180.67"},175.9,171.5,28.02932]
[133,"MRPL",40.4,{"v":40.63333333333333,"d":"40.63"},{"v":39.81666666666666,"d":"39.82"},{"v":39.23333333333333,"d":"39.23"},{"v":38.41666666666666,"d":"38.42"},{"v":41.21666666666667,"d":"41.22"},{"v":42.033333333333346,"d":"42.03"},{"v":42.616666666666674,"d":"42.62"},41.45,40.05,8.09305]
[134,"MARICO",299.85,{"v":301.68333333333334,"d":"301.68"},{"v":296.4166666666667,"d":"296.42"},{"v":292.98333333333335,"d":"292.98"},{"v":287.7166666666667,"d":"287.72"},{"v":305.1166666666667,"d":"305.12"},{"v":310.3833333333333,"d":"310.38"},{"v":313.81666666666666,"d":"313.82"},306.95,298.25,69.41813]
[135,"MARUTI",6756.6,{"v":6745.383333333334,"d":"6745.38"},{"v":6635.816666666668,"d":"6635.82"},{"v":6515.033333333335,"d":"6515.03"},{"v":6405.466666666669,"d":"6405.47"},{"v":6866.166666666668,"d":"6866.17"},{"v":6975.733333333334,"d":"6975.73"},{"v":7096.516666666667,"d":"7096.52"},6854.95,6624.6,8.68935]
[136,"MFSL",516.75,{"v":513.6999999999999,"d":"513.70"},{"v":504.39999999999986,"d":"504.40"},{"v":492.04999999999995,"d":"492.05"},{"v":482.7499999999999,"d":"482.75"},{"v":526.0499999999998,"d":"526.05"},{"v":535.3499999999998,"d":"535.35"},{"v":547.6999999999998,"d":"547.70"},523,501.35,16.72907]
[137,"MINDTREE",1013.6,{"v":1010.9,"d":"1010.90"},1000.15,{"v":986.7,"d":"986.70"},975.95,1024.35,{"v":1035.1,"d":"1035.10"},{"v":1048.5499999999997,"d":"1048.55"},1021.65,997.45,4.76824]
[138,"MOTHERSUMI",121.6,{"v":122.63333333333333,"d":"122.63"},{"v":118.61666666666665,"d":"118.62"},{"v":115.63333333333333,"d":"115.63"},{"v":111.61666666666665,"d":"111.62"},{"v":125.61666666666665,"d":"125.62"},{"v":129.63333333333333,"d":"129.63"},{"v":132.61666666666665,"d":"132.62"},126.65,119.65,275.35769]
[139,"MPHASIS",894.9,899.75,887.15,{"v":879.4,"d":"879.40"},{"v":866.8,"d":"866.80"},{"v":907.5,"d":"907.50"},{"v":920.0999999999999,"d":"920.10"},927.85,912.35,892,0.51751]
[140,"MUTHOOTFIN",875.1,{"v":873.9666666666666,"d":"873.97"},{"v":858.9333333333332,"d":"858.93"},{"v":842.7666666666665,"d":"842.77"},{"v":827.7333333333331,"d":"827.73"},{"v":890.1333333333332,"d":"890.13"},{"v":905.1666666666667,"d":"905.17"},{"v":921.3333333333333,"d":"921.33"},889,857.8,5.3477]
[141,"NATCOPHARM",644.7,{"v":649.2333333333333,"d":"649.23"},{"v":632.4666666666667,"d":"632.47"},{"v":620.2333333333333,"d":"620.23"},{"v":603.4666666666667,"d":"603.47"},{"v":661.4666666666667,"d":"661.47"},{"v":678.2333333333333,"d":"678.23"},{"v":690.4666666666667,"d":"690.47"},666,637,0.70644]
[142,"NBCC",29.5,{"v":29.5,"d":"29.50"},29.05,{"v":28.6,"d":"28.60"},{"v":28.150000000000002,"d":"28.15"},29.95,{"v":30.400000000000002,"d":"30.40"},{"v":30.849999999999998,"d":"30.85"},29.95,29.05,131.59247]
[143,"NHPC",21.45,21.55,{"v":21.150000000000002,"d":"21.15"},20.85,{"v":20.450000000000003,"d":"20.45"},21.85,22.25,22.55,21.95,21.25,169.98025]
[144,"NMDC",105,{"v":103.53333333333335,"d":"103.53"},{"v":101.61666666666669,"d":"101.62"},{"v":98.23333333333335,"d":"98.23"},{"v":96.31666666666669,"d":"96.32"},{"v":106.91666666666669,"d":"106.92"},{"v":108.83333333333334,"d":"108.83"},{"v":112.21666666666668,"d":"112.22"},105.45,100.15,115.54574]
[145,"NTPC",112.05,{"v":112.06666666666668,"d":"112.07"},{"v":110.38333333333335,"d":"110.38"},{"v":108.71666666666668,"d":"108.72"},{"v":107.03333333333336,"d":"107.03"},{"v":113.73333333333335,"d":"113.73"},{"v":115.41666666666666,"d":"115.42"},{"v":117.08333333333334,"d":"117.08"},113.75,110.4,645.18347]
[146,"NATIONALUM",39.2,{"v":39.28333333333334,"d":"39.28"},{"v":38.616666666666674,"d":"38.62"},{"v":38.03333333333334,"d":"38.03"},{"v":37.366666666666674,"d":"37.37"},{"v":39.866666666666674,"d":"39.87"},{"v":40.533333333333346,"d":"40.53"},{"v":41.116666666666674,"d":"41.12"},39.95,38.7,182.52296]
[147,"NESTLEIND",16785.05,16697.45,{"v":16563.4,"d":"16563.40"},16341.75,{"v":16207.7,"d":"16207.70"},{"v":16919.100000000002,"d":"16919.10"},{"v":17053.149999999998,"d":"17053.15"},{"v":17274.800000000003,"d":"17274.80"},16831.5,16475.8,0.59649]
[148,"NAM-INDIA",429.3,419.75,404.75,{"v":380.2,"d":"380.20"},{"v":365.2,"d":"365.20"},{"v":444.3,"d":"444.30"},{"v":459.3,"d":"459.30"},483.85,434.75,395.2,1.68229]
[149,"OBEROIRLTY",510.2,{"v":511.70000000000005,"d":"511.70"},{"v":504.70000000000005,"d":"504.70"},{"v":499.2,"d":"499.20"},{"v":492.2,"d":"492.20"},{"v":517.2,"d":"517.20"},{"v":524.2,"d":"524.20"},{"v":529.7000000000002,"d":"529.70"},518.7,506.2,833.60147]
[150,"ONGC",101.7,{"v":100.89999999999999,"d":"100.90"},{"v":99.59999999999998,"d":"99.60"},{"v":97.49999999999999,"d":"97.50"},{"v":96.19999999999997,"d":"96.20"},{"v":102.99999999999999,"d":"103.00"},{"v":104.3,"d":"104.30"},{"v":106.39999999999999,"d":"106.40"},102.2,98.8,95.97439]
[151,"OIL",138.45,{"v":135.83333333333334,"d":"135.83"},{"v":132.66666666666669,"d":"132.67"},{"v":126.88333333333335,"d":"126.88"},{"v":123.7166666666667,"d":"123.72"},{"v":141.61666666666667,"d":"141.62"},{"v":144.78333333333336,"d":"144.78"},{"v":150.56666666666666,"d":"150.57"},139,130.05,0.2199]
[152,"OFSS",2848.95,{"v":2861.316666666667,"d":"2861.32"},{"v":2832.633333333334,"d":"2832.63"},{"v":2816.316666666667,"d":"2816.32"},{"v":2787.633333333334,"d":"2787.63"},{"v":2877.633333333334,"d":"2877.63"},{"v":2906.3166666666675,"d":"2906.32"},{"v":2922.633333333334,"d":"2922.63"},2890,2845,3.09452]
[153,"PIIND",1548.1,{"v":1554.3333333333333,"d":"1554.33"},{"v":1523.9166666666665,"d":"1523.92"},{"v":1499.7333333333333,"d":"1499.73"},{"v":1469.3166666666666,"d":"1469.32"},{"v":1578.5166666666664,"d":"1578.52"},{"v":1608.933333333333,"d":"1608.93"},{"v":1633.1166666666663,"d":"1633.12"},1584.75,1530.15,7.15716]
[154,"PNBHOUSING",411.8,{"v":412.2,"d":"412.20"},{"v":409.59999999999997,"d":"409.60"},{"v":407.4,"d":"407.40"},{"v":404.79999999999995,"d":"404.80"},{"v":414.4,"d":"414.40"},{"v":417,"d":"417.00"},{"v":419.2,"d":"419.20"},414.8,410,0.22781]
[155,"PAGEIND",22911.15,{"v":22965.316666666666,"d":"22965.32"},{"v":22768.63333333333,"d":"22768.63"},{"v":22626.116666666665,"d":"22626.12"},{"v":22429.43333333333,"d":"22429.43"},{"v":23107.833333333332,"d":"23107.83"},{"v":23304.516666666666,"d":"23304.52"},{"v":23447.033333333333,"d":"23447.03"},23162,22822.8,23.08304]
[156,"PETRONET",265.65,{"v":264.01666666666665,"d":"264.02"},{"v":261.7833333333333,"d":"261.78"},{"v":257.91666666666663,"d":"257.92"},{"v":255.68333333333328,"d":"255.68"},{"v":267.8833333333333,"d":"267.88"},{"v":270.1166666666667,"d":"270.12"},{"v":273.98333333333335,"d":"273.98"},266.25,260.15,0.12497]
[157,"PFIZER",4220.05,4216.45,{"v":4157.7,"d":"4157.70"},{"v":4095.3500000000004,"d":"4095.35"},{"v":4036.6000000000004,"d":"4036.60"},{"v":4278.799999999999,"d":"4278.80"},{"v":4337.549999999999,"d":"4337.55"},{"v":4399.899999999999,"d":"4399.90"},4275.2,4154.1,7.69665]
[158,"PIDILITIND",1593.75,{"v":1589.7166666666665,"d":"1589.72"},{"v":1580.633333333333,"d":"1580.63"},{"v":1567.5166666666664,"d":"1567.52"},{"v":1558.433333333333,"d":"1558.43"},{"v":1602.833333333333,"d":"1602.83"},{"v":1611.9166666666665,"d":"1611.92"},{"v":1625.033333333333,"d":"1625.03"},1598.8,1576.6,29.79765]
[159,"PEL",1573.1,{"v":1561.4833333333336,"d":"1561.48"},{"v":1543.016666666667,"d":"1543.02"},{"v":1512.9333333333336,"d":"1512.93"},{"v":1494.4666666666672,"d":"1494.47"},{"v":1591.566666666667,"d":"1591.57"},{"v":1610.0333333333333,"d":"1610.03"},{"v":1640.116666666667,"d":"1640.12"},1579.95,1531.4,94.55973]
[160,"PFC",129.6,129.15,{"v":127.70000000000002,"d":"127.70"},{"v":125.80000000000001,"d":"125.80"},{"v":124.35000000000002,"d":"124.35"},131.05,{"v":132.5,"d":"132.50"},{"v":134.4,"d":"134.40"},130.6,127.25,359.92338]
[161,"POWERGRID",187.5,186.15,{"v":184.35000000000002,"d":"184.35"},{"v":181.20000000000002,"d":"181.20"},{"v":179.40000000000003,"d":"179.40"},{"v":189.3,"d":"189.30"},{"v":191.10000000000002,"d":"191.10"},194.25,187.95,183,3.99518]
[162,"PRESTIGE",364.8,{"v":359.8333333333333,"d":"359.83"},{"v":351.96666666666664,"d":"351.97"},{"v":339.1333333333333,"d":"339.13"},{"v":331.26666666666665,"d":"331.27"},{"v":372.66666666666663,"d":"372.67"},{"v":380.5333333333333,"d":"380.53"},{"v":393.3666666666666,"d":"393.37"},367.7,347,0.02985]
[163,"PGHH",11175.75,{"v":11208.583333333334,"d":"11208.58"},{"v":11127.166666666668,"d":"11127.17"},{"v":11078.583333333334,"d":"11078.58"},{"v":10997.166666666668,"d":"10997.17"},{"v":11257.166666666668,"d":"11257.17"},{"v":11338.583333333336,"d":"11338.58"},{"v":11387.166666666668,"d":"11387.17"},11290,11160,154.49355]
[164,"PNB",52.7,{"v":52.5,"d":"52.50"},{"v":51.9,"d":"51.90"},{"v":51.1,"d":"51.10"},{"v":50.5,"d":"50.50"},{"v":53.3,"d":"53.30"},{"v":53.89999999999999,"d":"53.90"},{"v":54.699999999999996,"d":"54.70"},53.1,51.7,5.40845]
[165,"QUESS",553.95,{"v":561.6333333333333,"d":"561.63"},{"v":536.6166666666667,"d":"536.62"},{"v":519.2833333333333,"d":"519.28"},{"v":494.26666666666665,"d":"494.27"},{"v":578.9666666666667,"d":"578.97"},{"v":603.9833333333333,"d":"603.98"},{"v":621.3166666666667,"d":"621.32"},586.65,544.3,58.43485]
[166,"RBLBANK",306.55,{"v":306.9166666666667,"d":"306.92"},{"v":302.1833333333334,"d":"302.18"},{"v":297.8166666666667,"d":"297.82"},{"v":293.0833333333334,"d":"293.08"},{"v":311.28333333333336,"d":"311.28"},{"v":316.0166666666666,"d":"316.02"},{"v":320.3833333333333,"d":"320.38"},311.65,302.55,70.38131]
[167,"RECLTD",137.2,{"v":137.41666666666666,"d":"137.42"},{"v":136.08333333333331,"d":"136.08"},{"v":134.96666666666667,"d":"134.97"},{"v":133.63333333333333,"d":"133.63"},{"v":138.5333333333333,"d":"138.53"},{"v":139.86666666666662,"d":"139.87"},{"v":140.9833333333333,"d":"140.98"},138.75,136.3,1.23317]
[168,"RAJESHEXPO",704,{"v":707.3333333333334,"d":"707.33"},{"v":693.6666666666667,"d":"693.67"},{"v":683.3333333333334,"d":"683.33"},{"v":669.6666666666667,"d":"669.67"},{"v":717.6666666666667,"d":"717.67"},{"v":731.3333333333335,"d":"731.33"},{"v":741.6666666666667,"d":"741.67"},721,697,158.86673]
[169,"RELIANCE",1503.8,{"v":1495.1166666666668,"d":"1495.12"},{"v":1483.7833333333335,"d":"1483.78"},{"v":1463.7666666666667,"d":"1463.77"},{"v":1452.4333333333334,"d":"1452.43"},{"v":1515.1333333333337,"d":"1515.13"},{"v":1526.4666666666667,"d":"1526.47"},{"v":1546.4833333333338,"d":"1546.48"},1506.45,1475.1,4.4517]
[170,"SBILIFE",938.2,{"v":932.9166666666666,"d":"932.92"},{"v":923.3833333333332,"d":"923.38"},{"v":908.5666666666666,"d":"908.57"},{"v":899.0333333333332,"d":"899.03"},{"v":947.7333333333332,"d":"947.73"},{"v":957.2666666666668,"d":"957.27"},{"v":972.0833333333333,"d":"972.08"},942.45,918.1,3.14532]
[171,"SRF",4162.15,{"v":4161.983333333334,"d":"4161.98"},{"v":4143.966666666667,"d":"4143.97"},{"v":4125.783333333334,"d":"4125.78"},{"v":4107.766666666667,"d":"4107.77"},{"v":4180.166666666667,"d":"4180.17"},{"v":4198.183333333333,"d":"4198.18"},{"v":4216.366666666667,"d":"4216.37"},4180,4143.8,0.26041]
[172,"SHREECEM",24533.25,{"v":24683.316666666666,"d":"24683.32"},{"v":24166.73333333333,"d":"24166.73"},{"v":23800.216666666664,"d":"23800.22"},{"v":23283.633333333328,"d":"23283.63"},{"v":25049.833333333332,"d":"25049.83"},{"v":25566.416666666668,"d":"25566.42"},{"v":25932.933333333334,"d":"25932.93"},25199.9,24316.8,19.83266]
[173,"SRTRANSFIN",1291.05,{"v":1286.8833333333332,"d":"1286.88"},{"v":1269.7166666666665,"d":"1269.72"},{"v":1248.3833333333332,"d":"1248.38"},{"v":1231.2166666666665,"d":"1231.22"},{"v":1308.2166666666665,"d":"1308.22"},{"v":1325.3833333333334,"d":"1325.38"},{"v":1346.7166666666665,"d":"1346.72"},1304.05,1265.55,3.34263]
[174,"SIEMENS",1421.9,{"v":1415.6000000000001,"d":"1415.60"},{"v":1406.2000000000003,"d":"1406.20"},{"v":1390.5000000000002,"d":"1390.50"},{"v":1381.1000000000004,"d":"1381.10"},{"v":1431.3000000000002,"d":"1431.30"},{"v":1440.7000000000003,"d":"1440.70"},{"v":1456.4,"d":"1456.40"},1425,1399.9,926.56638]
[175,"SBIN",320.35,{"v":320.53333333333336,"d":"320.53"},{"v":317.0666666666667,"d":"317.07"},{"v":313.78333333333336,"d":"313.78"},{"v":310.3166666666667,"d":"310.32"},{"v":323.8166666666667,"d":"323.82"},{"v":327.2833333333333,"d":"327.28"},{"v":330.5666666666667,"d":"330.57"},324,317.25,179.54383]
[176,"SAIL",41.65,{"v":41.93333333333334,"d":"41.93"},{"v":40.866666666666674,"d":"40.87"},{"v":40.083333333333336,"d":"40.08"},{"v":39.01666666666667,"d":"39.02"},{"v":42.716666666666676,"d":"42.72"},{"v":43.78333333333334,"d":"43.78"},{"v":44.56666666666668,"d":"44.57"},43,41.15,8.07575]
[177,"STRTECH",111.05,{"v":111.23333333333333,"d":"111.23"},{"v":109.81666666666666,"d":"109.82"},{"v":108.58333333333333,"d":"108.58"},{"v":107.16666666666666,"d":"107.17"},{"v":112.46666666666667,"d":"112.47"},{"v":113.88333333333333,"d":"113.88"},{"v":115.11666666666667,"d":"115.12"},112.65,110,37.57229]
[178,"SUNPHARMA",403.55,{"v":406.1166666666666,"d":"406.12"},{"v":398.03333333333325,"d":"398.03"},{"v":392.51666666666665,"d":"392.52"},{"v":384.4333333333333,"d":"384.43"},{"v":411.6333333333332,"d":"411.63"},{"v":419.7166666666666,"d":"419.72"},{"v":425.2333333333332,"d":"425.23"},414.2,400.6,15.5546]
[179,"SUNTV",495.1,{"v":488.8999999999999,"d":"488.90"},{"v":480.34999999999985,"d":"480.35"},{"v":465.5999999999999,"d":"465.60"},{"v":457.04999999999984,"d":"457.05"},{"v":503.64999999999986,"d":"503.65"},{"v":512.1999999999999,"d":"512.20"},{"v":526.9499999999998,"d":"526.95"},497.45,474.15,0.78761]
[180,"SYNGENE",308.05,{"v":307.51666666666665,"d":"307.52"},{"v":304.5333333333333,"d":"304.53"},{"v":301.01666666666665,"d":"301.02"},{"v":298.0333333333333,"d":"298.03"},{"v":311.0333333333333,"d":"311.03"},{"v":314.01666666666665,"d":"314.02"},{"v":317.5333333333333,"d":"317.53"},310.5,304,8.43524]
[181,"TVSMOTOR",440.7,{"v":440.65000000000003,"d":"440.65"},{"v":434.6000000000001,"d":"434.60"},{"v":428.50000000000006,"d":"428.50"},{"v":422.4500000000001,"d":"422.45"},{"v":446.75000000000006,"d":"446.75"},{"v":452.8,"d":"452.80"},{"v":458.90000000000003,"d":"458.90"},446.7,434.55,32.87223]
[182,"TCS",2196.35,{"v":2205.616666666667,"d":"2205.62"},{"v":2181.2333333333336,"d":"2181.23"},{"v":2166.116666666667,"d":"2166.12"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2220.7333333333336,"d":"2220.73"},{"v":2245.116666666667,"d":"2245.12"},{"v":2260.2333333333336,"d":"2260.23"},2230,2190.5,26.8123]
[183,"TATAGLOBAL",383.15,{"v":382.3666666666666,"d":"382.37"},{"v":378.3833333333332,"d":"378.38"},{"v":373.6166666666666,"d":"373.62"},{"v":369.6333333333332,"d":"369.63"},{"v":387.1333333333332,"d":"387.13"},{"v":391.1166666666667,"d":"391.12"},{"v":395.8833333333332,"d":"395.88"},386.35,377.6,38.13549]
[184,"TATAMTRDVR",63.9,{"v":64.64999999999999,"d":"64.65"},{"v":61.79999999999998,"d":"61.80"},{"v":59.69999999999999,"d":"59.70"},{"v":56.84999999999998,"d":"56.85"},{"v":66.74999999999999,"d":"66.75"},{"v":69.59999999999998,"d":"69.60"},{"v":71.69999999999999,"d":"71.70"},67.5,62.55,756.21897]
[185,"TATAMOTORS",158.05,{"v":158.56666666666666,"d":"158.57"},{"v":152.53333333333333,"d":"152.53"},{"v":147.01666666666668,"d":"147.02"},{"v":140.98333333333335,"d":"140.98"},{"v":164.08333333333331,"d":"164.08"},{"v":170.11666666666662,"d":"170.12"},{"v":175.6333333333333,"d":"175.63"},164.6,153.05,79.77888]
[186,"TATAPOWER",51.35,{"v":51.5,"d":"51.50"},50.65,{"v":49.949999999999996,"d":"49.95"},{"v":49.099999999999994,"d":"49.10"},{"v":52.2,"d":"52.20"},53.05,{"v":53.75000000000001,"d":"53.75"},52.35,50.8,107.38727]
[187,"TATASTEEL",433.2,{"v":433.2833333333333,"d":"433.28"},{"v":428.0666666666666,"d":"428.07"},{"v":422.9333333333333,"d":"422.93"},{"v":417.7166666666666,"d":"417.72"},{"v":438.41666666666663,"d":"438.42"},{"v":443.6333333333333,"d":"443.63"},{"v":448.76666666666665,"d":"448.77"},438.5,428.15,30.81521]
[188,"TECHM",840.9,{"v":840.6,"d":"840.60"},836.35,{"v":831.8,"d":"831.80"},827.55,{"v":845.1500000000001,"d":"845.15"},{"v":849.4000000000001,"d":"849.40"},{"v":853.9500000000002,"d":"853.95"},844.85,836.05,1.68669]
[189,"NIACL",132.75,{"v":133.58333333333334,"d":"133.58"},{"v":128.9666666666667,"d":"128.97"},{"v":125.18333333333337,"d":"125.18"},{"v":120.56666666666672,"d":"120.57"},{"v":137.36666666666667,"d":"137.37"},{"v":141.9833333333333,"d":"141.98"},{"v":145.76666666666665,"d":"145.77"},138.2,129.8,5.867]
[190,"RAMCOCEM",799.9,{"v":796.1999999999999,"d":"796.20"},{"v":789.7499999999999,"d":"789.75"},{"v":779.5999999999999,"d":"779.60"},{"v":773.1499999999999,"d":"773.15"},{"v":806.3499999999999,"d":"806.35"},{"v":812.8,"d":"812.80"},{"v":822.9499999999999,"d":"822.95"},802.65,786.05,18.09101]
[191,"TITAN",1329.6,{"v":1324.8500000000001,"d":"1324.85"},{"v":1316.8000000000002,"d":"1316.80"},{"v":1304,"d":"1304.00"},1295.95,{"v":1337.6500000000003,"d":"1337.65"},{"v":1345.7,"d":"1345.70"},{"v":1358.5000000000005,"d":"1358.50"},1332.9,1312.05,1.67763]
[192,"TORNTPHARM",2242.15,{"v":2221.5,"d":"2221.50"},2155.75,2069.35,{"v":2003.6,"d":"2003.60"},{"v":2307.9,"d":"2307.90"},2373.65,2460.05,2287.25,2135.1,11.09871]
[193,"TORNTPOWER",316.95,{"v":315.6333333333334,"d":"315.63"},{"v":312.01666666666677,"d":"312.02"},{"v":307.08333333333337,"d":"307.08"},{"v":303.46666666666675,"d":"303.47"},{"v":320.5666666666668,"d":"320.57"},{"v":324.18333333333345,"d":"324.18"},{"v":329.1166666666668,"d":"329.12"},319.25,310.7,43.40034]
[194,"UPL",585.2,{"v":586.7833333333334,"d":"586.78"},{"v":579.7166666666668,"d":"579.72"},{"v":574.2333333333333,"d":"574.23"},{"v":567.1666666666667,"d":"567.17"},{"v":592.2666666666669,"d":"592.27"},{"v":599.3333333333335,"d":"599.33"},{"v":604.816666666667,"d":"604.82"},593.85,581.3,4.5163]
[195,"ULTRACEMCO",4473.1,{"v":4486.033333333334,"d":"4486.03"},{"v":4442.0666666666675,"d":"4442.07"},{"v":4411.033333333334,"d":"4411.03"},{"v":4367.0666666666675,"d":"4367.07"},{"v":4517.0666666666675,"d":"4517.07"},{"v":4561.033333333333,"d":"4561.03"},{"v":4592.0666666666675,"d":"4592.07"},4530,4455,21.60583]
[196,"UNIONBANK",44.2,{"v":43.93333333333334,"d":"43.93"},{"v":43.466666666666676,"d":"43.47"},{"v":42.73333333333334,"d":"42.73"},{"v":42.26666666666668,"d":"42.27"},{"v":44.66666666666667,"d":"44.67"},{"v":45.13333333333334,"d":"45.13"},{"v":45.86666666666667,"d":"45.87"},44.4,43.2,3.17811]
[197,"UBL",1286.4,{"v":1283.1166666666668,"d":"1283.12"},{"v":1267.7833333333335,"d":"1267.78"},{"v":1249.1666666666667,"d":"1249.17"},{"v":1233.8333333333335,"d":"1233.83"},{"v":1301.7333333333336,"d":"1301.73"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1335.6833333333336,"d":"1335.68"},1298.45,1264.5,16.46074]
[198,"MCDOWELL-N",730.1,{"v":727.8333333333334,"d":"727.83"},{"v":720.8166666666667,"d":"720.82"},{"v":711.5333333333333,"d":"711.53"},{"v":704.5166666666667,"d":"704.52"},{"v":737.1166666666668,"d":"737.12"},{"v":744.1333333333334,"d":"744.13"},{"v":753.4166666666669,"d":"753.42"},734.85,718.55,11.9806]
[199,"VGUARD",205.05,{"v":204.26666666666665,"d":"204.27"},{"v":202.9333333333333,"d":"202.93"},{"v":200.81666666666666,"d":"200.82"},{"v":199.48333333333332,"d":"199.48"},{"v":206.3833333333333,"d":"206.38"},{"v":207.71666666666667,"d":"207.72"},{"v":209.8333333333333,"d":"209.83"},205.6,202.15,0.39285]
[200,"VARROC",404.3,{"v":404.4166666666667,"d":"404.42"},{"v":399.8833333333334,"d":"399.88"},{"v":395.4666666666667,"d":"395.47"},{"v":390.9333333333334,"d":"390.93"},{"v":408.83333333333337,"d":"408.83"},{"v":413.3666666666667,"d":"413.37"},{"v":417.78333333333336,"d":"417.78"},408.95,400,2.57968]
[201,"VBL",798.15,{"v":803.7333333333332,"d":"803.73"},{"v":787.6666666666665,"d":"787.67"},{"v":777.1833333333333,"d":"777.18"},{"v":761.1166666666666,"d":"761.12"},{"v":814.2166666666665,"d":"814.22"},{"v":830.2833333333333,"d":"830.28"},{"v":840.7666666666664,"d":"840.77"},819.8,793.25,139.80768]
[202,"VEDL",142.65,{"v":142.8166666666667,"d":"142.82"},{"v":141.4333333333334,"d":"141.43"},{"v":140.2166666666667,"d":"140.22"},{"v":138.8333333333334,"d":"138.83"},{"v":144.0333333333334,"d":"144.03"},{"v":145.41666666666666,"d":"145.42"},{"v":146.63333333333338,"d":"146.63"},144.2,141.6,1633.63094]
[203,"IDEA",4.2,{"v":3.9166666666666665,"d":"3.92"},{"v":3.383333333333333,"d":"3.38"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.0333333333333328,"d":"2.03"},{"v":4.7333333333333325,"d":"4.73"},{"v":5.2666666666666675,"d":"5.27"},{"v":6.083333333333333,"d":"6.08"},4.45,3.1,6.05269]
[204,"VOLTAS",733.15,{"v":724.0833333333334,"d":"724.08"},{"v":711.1666666666667,"d":"711.17"},{"v":689.1833333333334,"d":"689.18"},{"v":676.2666666666668,"d":"676.27"},{"v":746.0666666666667,"d":"746.07"},{"v":758.9833333333335,"d":"758.98"},{"v":780.9666666666667,"d":"780.97"},737,702.1,0.82088]
[205,"WHIRLPOOL",2255.4,2270.85,{"v":2226.7,"d":"2226.70"},{"v":2198,"d":"2198.00"},2153.85,{"v":2299.5499999999997,"d":"2299.55"},{"v":2343.7000000000003,"d":"2343.70"},{"v":2372.3999999999996,"d":"2372.40"},2315,2242.15,55.53638]
[206,"WIPRO",{"v":247.6,"d":"247.60"},{"v":246.8166666666667,"d":"246.82"},{"v":245.2833333333334,"d":"245.28"},{"v":242.9666666666667,"d":"242.97"},{"v":241.4333333333334,"d":"241.43"},{"v":249.13333333333338,"d":"249.13"},{"v":250.66666666666669,"d":"250.67"},{"v":252.98333333333338,"d":"252.98"},248.35,{"v":244.5,"d":"244.50"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":35.3,"d":"35.30"},{"v":35.03333333333333,"d":"35.03"},{"v":33.86666666666666,"d":"33.87"},{"v":32.43333333333333,"d":"32.43"},{"v":31.26666666666666,"d":"31.27"},{"v":36.46666666666666,"d":"36.47"},{"v":37.63333333333333,"d":"37.63"},{"v":39.06666666666666,"d":"39.07"},{"v":36.2,"d":"36.20"},{"v":33.6,"d":"33.60"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",252.25,{"v":250.6833333333333,"d":"250.68"},{"v":246.0666666666666,"d":"246.07"},{"v":239.8833333333333,"d":"239.88"},{"v":235.2666666666666,"d":"235.27"},{"v":256.8666666666666,"d":"256.87"},{"v":261.48333333333335,"d":"261.48"},{"v":267.66666666666663,"d":"267.67"},{"v":255.3,"d":"255.30"},{"v":244.5,"d":"244.50"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21821,{"v":21953.666666666668,"d":"21953.67"},{"v":21607.433333333334,"d":"21607.43"},{"v":21393.866666666665,"d":"21393.87"},{"v":21047.63333333333,"d":"21047.63"},{"v":22167.233333333337,"d":"22167.23"},{"v":22513.466666666667,"d":"22513.47"},{"v":22727.03333333334,"d":"22727.03"},22299.9,21740.1,0.03241]
[2,"AARTIIND",995.7,{"v":997,"d":"997.00"},{"v":986,"d":"986.00"},{"v":976.3,"d":"976.30"},{"v":965.3,"d":"965.30"},{"v":1006.7,"d":"1006.70"},{"v":1017.7,"d":"1017.70"},{"v":1027.4,"d":"1027.40"},1008,987.3,2.37913]
[3,"AAVAS",1961.2,{"v":1953.7,"d":"1953.70"},{"v":1913,"d":"1913.00"},{"v":1864.8,"d":"1864.80"},{"v":1824.1,"d":"1824.10"},{"v":2001.9,"d":"2001.90"},{"v":2042.6000000000004,"d":"2042.60"},{"v":2090.8,"d":"2090.80"},1994.4,1905.5,0.63913]
[4,"ABBOTINDIA",15722.4,15860.35,{"v":15530.7,"d":"15530.70"},{"v":15339,"d":"15339.00"},15009.35,{"v":16052.050000000001,"d":"16052.05"},{"v":16381.699999999999,"d":"16381.70"},{"v":16573.4,"d":"16573.40"},16190,15668.65,0.15038]
[5,"ABCAPITAL",89.1,{"v":89.13333333333333,"d":"89.13"},{"v":88.06666666666665,"d":"88.07"},{"v":87.03333333333332,"d":"87.03"},{"v":85.96666666666664,"d":"85.97"},{"v":90.16666666666666,"d":"90.17"},{"v":91.23333333333332,"d":"91.23"},{"v":92.26666666666667,"d":"92.27"},90.2,88.1,14.02703]
[6,"ABFRL",274.2,{"v":270.43333333333334,"d":"270.43"},{"v":265.8666666666667,"d":"265.87"},{"v":257.53333333333336,"d":"257.53"},{"v":252.9666666666667,"d":"252.97"},{"v":278.76666666666665,"d":"278.77"},{"v":283.33333333333337,"d":"283.33"},{"v":291.66666666666663,"d":"291.67"},275,262.1,11.54122]
[7,"ACC",1433.55,{"v":1433.2166666666665,"d":"1433.22"},{"v":1422.933333333333,"d":"1422.93"},{"v":1412.3166666666664,"d":"1412.32"},{"v":1402.0333333333328,"d":"1402.03"},{"v":1443.833333333333,"d":"1443.83"},{"v":1454.1166666666663,"d":"1454.12"},{"v":1464.7333333333331,"d":"1464.73"},1443.5,1422.6,4.26086]
[8,"ADANIGAS",164.35,{"v":164.91666666666666,"d":"164.92"},{"v":163.4333333333333,"d":"163.43"},{"v":162.51666666666665,"d":"162.52"},{"v":161.0333333333333,"d":"161.03"},{"v":165.83333333333331,"d":"165.83"},{"v":167.31666666666666,"d":"167.32"},{"v":168.23333333333332,"d":"168.23"},166.4,164,3.03346]
[9,"ADANIGREEN",197.85,{"v":196.1,"d":"196.10"},{"v":193.5,"d":"193.50"},189.15,186.55,200.45,{"v":203.04999999999995,"d":"203.05"},{"v":207.39999999999998,"d":"207.40"},198.7,191.75,25.0107]
[10,"ADANIPORTS",371.3,{"v":371.0333333333333,"d":"371.03"},{"v":367.6166666666666,"d":"367.62"},{"v":363.93333333333334,"d":"363.93"},{"v":360.51666666666665,"d":"360.52"},{"v":374.7166666666666,"d":"374.72"},{"v":378.1333333333333,"d":"378.13"},{"v":381.81666666666655,"d":"381.82"},374.45,367.35,20.57811]
[11,"ADANIPOWER",58.45,{"v":58,"d":"58.00"},{"v":56.9,"d":"56.90"},55.35,54.25,59.55,{"v":60.64999999999999,"d":"60.65"},{"v":62.199999999999996,"d":"62.20"},59.1,56.45,71.46637]
[12,"ADANITRANS",310.45,{"v":310.01666666666665,"d":"310.02"},{"v":305.7333333333333,"d":"305.73"},{"v":301.01666666666665,"d":"301.02"},{"v":296.7333333333333,"d":"296.73"},{"v":314.7333333333333,"d":"314.73"},{"v":319.0166666666666,"d":"319.02"},{"v":323.7333333333333,"d":"323.73"},314.3,305.3,1.68739]
[13,"ADVENZYMES",162.3,{"v":162.73333333333335,"d":"162.73"},{"v":160.0666666666667,"d":"160.07"},{"v":157.83333333333334,"d":"157.83"},{"v":155.16666666666669,"d":"155.17"},{"v":164.9666666666667,"d":"164.97"},{"v":167.63333333333333,"d":"167.63"},{"v":169.8666666666667,"d":"169.87"},165.4,160.5,0.45302]
[14,"AEGISCHEM",254.95,{"v":257.6666666666667,"d":"257.67"},{"v":248.28333333333336,"d":"248.28"},{"v":241.61666666666667,"d":"241.62"},{"v":232.23333333333335,"d":"232.23"},{"v":264.33333333333337,"d":"264.33"},{"v":273.7166666666667,"d":"273.72"},{"v":280.3833333333334,"d":"280.38"},267.05,251,6.31327]
[15,"AFFLE",2268.45,{"v":2210.433333333333,"d":"2210.43"},{"v":2124.016666666666,"d":"2124.02"},{"v":1979.583333333333,"d":"1979.58"},{"v":1893.166666666666,"d":"1893.17"},{"v":2354.866666666666,"d":"2354.87"},{"v":2441.283333333333,"d":"2441.28"},{"v":2585.716666666666,"d":"2585.72"},2296.85,2066,5.70157]
[16,"AIAENG",1817.6,{"v":1814.1666666666667,"d":"1814.17"},{"v":1783.9333333333334,"d":"1783.93"},{"v":1750.2666666666667,"d":"1750.27"},{"v":1720.0333333333333,"d":"1720.03"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1878.0666666666666,"d":"1878.07"},{"v":1911.7333333333336,"d":"1911.73"},1844.4,1780.5,0.11825]
[17,"AJANTPHARM",1314.1,{"v":1323.8833333333332,"d":"1323.88"},{"v":1292.4166666666665,"d":"1292.42"},{"v":1270.7333333333333,"d":"1270.73"},{"v":1239.2666666666667,"d":"1239.27"},{"v":1345.5666666666664,"d":"1345.57"},{"v":1377.033333333333,"d":"1377.03"},{"v":1398.7166666666662,"d":"1398.72"},1355.35,1302.2,1.50983]
[18,"AKZOINDIA",2465.15,{"v":2435.016666666667,"d":"2435.02"},{"v":2370.1333333333337,"d":"2370.13"},{"v":2275.116666666667,"d":"2275.12"},{"v":2210.2333333333336,"d":"2210.23"},{"v":2530.0333333333338,"d":"2530.03"},{"v":2594.916666666667,"d":"2594.92"},{"v":2689.933333333334,"d":"2689.93"},2499.9,2340,0.40589]
[19,"ALKEM",2623.8,{"v":2650.2333333333336,"d":"2650.23"},{"v":2583.566666666667,"d":"2583.57"},{"v":2543.3333333333335,"d":"2543.33"},{"v":2476.666666666667,"d":"2476.67"},{"v":2690.466666666667,"d":"2690.47"},{"v":2757.133333333333,"d":"2757.13"},{"v":2797.3666666666672,"d":"2797.37"},2716.9,2610,1.41279]
[20,"ALLCARGO",112.45,{"v":112.16666666666667,"d":"112.17"},{"v":110.03333333333335,"d":"110.03"},{"v":107.61666666666667,"d":"107.62"},{"v":105.48333333333335,"d":"105.48"},{"v":114.58333333333334,"d":"114.58"},{"v":116.71666666666667,"d":"116.72"},{"v":119.13333333333334,"d":"119.13"},114.3,109.75,2.50596]
[21,"AMARAJABAT",784.8,{"v":782.8333333333334,"d":"782.83"},{"v":775.9666666666667,"d":"775.97"},{"v":767.1333333333333,"d":"767.13"},{"v":760.2666666666667,"d":"760.27"},{"v":791.6666666666667,"d":"791.67"},{"v":798.5333333333333,"d":"798.53"},{"v":807.3666666666668,"d":"807.37"},789.7,774,5.0059]
[22,"AMBER",1639,{"v":1618.5,"d":"1618.50"},{"v":1585.5,"d":"1585.50"},{"v":1532,"d":"1532.00"},{"v":1499,"d":"1499.00"},{"v":1672,"d":"1672.00"},{"v":1705,"d":"1705.00"},{"v":1758.5,"d":"1758.50"},1651.5,1565,0.88013]
[23,"AMBUJACEM",205.8,{"v":204.63333333333335,"d":"204.63"},{"v":202.8666666666667,"d":"202.87"},{"v":199.93333333333334,"d":"199.93"},{"v":198.16666666666669,"d":"198.17"},{"v":207.56666666666672,"d":"207.57"},{"v":209.33333333333337,"d":"209.33"},{"v":212.26666666666674,"d":"212.27"},206.4,201.7,16.30613]
[24,"APLAPOLLO",2097.8,{"v":2094.4500000000003,"d":"2094.45"},{"v":2023.3500000000004,"d":"2023.35"},{"v":1948.9,"d":"1948.90"},{"v":1877.8000000000002,"d":"1877.80"},{"v":2168.9000000000005,"d":"2168.90"},{"v":2240,"d":"2240.00"},{"v":2314.4500000000007,"d":"2314.45"},2165.55,2020,0.95226]
[25,"APLLTD",674.6,{"v":666.1833333333334,"d":"666.18"},{"v":648.6666666666667,"d":"648.67"},{"v":622.7333333333333,"d":"622.73"},{"v":605.2166666666667,"d":"605.22"},{"v":692.1166666666668,"d":"692.12"},{"v":709.6333333333334,"d":"709.63"},{"v":735.5666666666668,"d":"735.57"},683.7,640.25,4.81687]
[26,"APOLLOHOSP",1780.5,{"v":1774.6000000000001,"d":"1774.60"},{"v":1756.6000000000004,"d":"1756.60"},{"v":1732.7000000000003,"d":"1732.70"},{"v":1714.7000000000005,"d":"1714.70"},{"v":1798.5000000000002,"d":"1798.50"},{"v":1816.4999999999998,"d":"1816.50"},{"v":1840.4,"d":"1840.40"},1792.6,1750.7,10.29649]
[27,"APOLLOTYRE",150.8,{"v":151.43333333333337,"d":"151.43"},{"v":149.71666666666673,"d":"149.72"},{"v":148.63333333333335,"d":"148.63"},{"v":146.9166666666667,"d":"146.92"},{"v":152.51666666666674,"d":"152.52"},{"v":154.23333333333338,"d":"154.23"},{"v":155.31666666666675,"d":"155.32"},153.15,150.35,38.67262]
[28,"ARVINDFASN",384.95,383.05,{"v":377.3,"d":"377.30"},369.65,{"v":363.9,"d":"363.90"},{"v":390.70000000000005,"d":"390.70"},{"v":396.45000000000005,"d":"396.45"},{"v":404.1000000000001,"d":"404.10"},388.8,375.4,2.10452]
[29,"ASAHIINDIA",250.95,{"v":248.20000000000002,"d":"248.20"},{"v":244.40000000000003,"d":"244.40"},{"v":237.85000000000002,"d":"237.85"},{"v":234.05000000000004,"d":"234.05"},{"v":254.75000000000003,"d":"254.75"},{"v":258.55000000000007,"d":"258.55"},{"v":265.1,"d":"265.10"},252,241.65,1.8565]
[30,"ASHOKA",97.85,98.25,{"v":97.2,"d":"97.20"},96.55,{"v":95.5,"d":"95.50"},{"v":98.9,"d":"98.90"},{"v":99.95000000000002,"d":"99.95"},{"v":100.60000000000001,"d":"100.60"},99.3,97.6,8.24261]
[31,"ASHOKLEY",81.25,{"v":80.91666666666667,"d":"80.92"},{"v":80.08333333333334,"d":"80.08"},{"v":78.91666666666667,"d":"78.92"},{"v":78.08333333333334,"d":"78.08"},{"v":82.08333333333334,"d":"82.08"},{"v":82.91666666666669,"d":"82.92"},{"v":84.08333333333334,"d":"84.08"},81.75,79.75,171.46555]
[32,"ASIANPAINT",1884.9,{"v":1876.3333333333333,"d":"1876.33"},{"v":1859.9166666666665,"d":"1859.92"},{"v":1834.9333333333332,"d":"1834.93"},{"v":1818.5166666666664,"d":"1818.52"},{"v":1901.3166666666666,"d":"1901.32"},{"v":1917.7333333333331,"d":"1917.73"},{"v":1942.7166666666667,"d":"1942.72"},1892.75,1851.35,7.23351]
[33,"ASTERDM",168.3,{"v":168.7,"d":"168.70"},{"v":166.04999999999998,"d":"166.05"},{"v":163.79999999999998,"d":"163.80"},{"v":161.14999999999998,"d":"161.15"},170.95,{"v":173.59999999999997,"d":"173.60"},175.85,171.35,166.45,0.90568]
[34,"ASTRAL",1195.65,{"v":1189.4333333333334,"d":"1189.43"},{"v":1179.8666666666668,"d":"1179.87"},{"v":1164.0833333333335,"d":"1164.08"},{"v":1154.5166666666669,"d":"1154.52"},{"v":1205.2166666666667,"d":"1205.22"},{"v":1214.7833333333333,"d":"1214.78"},{"v":1230.5666666666666,"d":"1230.57"},1199,1173.65,0.67266]
[35,"ASTRAZEN",2847.55,{"v":2830.633333333333,"d":"2830.63"},{"v":2762.2666666666664,"d":"2762.27"},{"v":2676.983333333333,"d":"2676.98"},{"v":2608.6166666666663,"d":"2608.62"},{"v":2915.9166666666665,"d":"2915.92"},{"v":2984.2833333333333,"d":"2984.28"},{"v":3069.5666666666666,"d":"3069.57"},2899,2745.35,0.29222]
[36,"ATUL",4971.6,4983.45,{"v":4946.9,"d":"4946.90"},{"v":4922.2,"d":"4922.20"},4885.65,5008.15,{"v":5044.700000000001,"d":"5044.70"},{"v":5069.4,"d":"5069.40"},5020,4958.75,0.10187]
[37,"AUBANK",1165.7,{"v":1173.7666666666667,"d":"1173.77"},{"v":1143.5333333333333,"d":"1143.53"},{"v":1121.3666666666666,"d":"1121.37"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1195.9333333333334,"d":"1195.93"},{"v":1226.1666666666665,"d":"1226.17"},{"v":1248.3333333333335,"d":"1248.33"},1204,1151.6,12.68368]
[38,"AUROPHARMA",601.85,{"v":586.6500000000001,"d":"586.65"},{"v":565.6000000000001,"d":"565.60"},529.35,{"v":508.30000000000007,"d":"508.30"},{"v":622.9000000000002,"d":"622.90"},{"v":643.9500000000002,"d":"643.95"},{"v":680.2000000000003,"d":"680.20"},607.7,550.4,287.38121]
[39,"AVANTIFEED",520.95,{"v":534.5,"d":"534.50"},{"v":497.70000000000005,"d":"497.70"},{"v":474.45000000000005,"d":"474.45"},{"v":437.6500000000001,"d":"437.65"},557.75,594.55,{"v":617.8,"d":"617.80"},571.3,511.25,17.14901]
[40,"AXISBANK",741.05,{"v":740.5,"d":"740.50"},{"v":735.9,"d":"735.90"},730.75,726.15,745.65,{"v":750.2499999999999,"d":"750.25"},{"v":755.4,"d":"755.40"},745.1,735.35,43.72673]
[41,"BAJAJ-AUTO",3090.9,3091.75,3071.55,{"v":3052.2000000000003,"d":"3052.20"},{"v":3032.0000000000005,"d":"3032.00"},{"v":3111.1,"d":"3111.10"},{"v":3131.2999999999997,"d":"3131.30"},{"v":3150.6499999999996,"d":"3150.65"},3111.95,3072.4,2.20584]
[42,"BAJAJCON",198.05,{"v":198,"d":"198.00"},{"v":195.1,"d":"195.10"},192.15,189.25,200.95,{"v":203.84999999999997,"d":"203.85"},{"v":206.79999999999998,"d":"206.80"},200.9,195.05,1.7231]
[43,"BAJAJELEC",415.6,{"v":417.34999999999997,"d":"417.35"},{"v":405.24999999999994,"d":"405.25"},{"v":394.9,"d":"394.90"},{"v":382.79999999999995,"d":"382.80"},{"v":427.69999999999993,"d":"427.70"},{"v":439.79999999999995,"d":"439.80"},{"v":450.1499999999999,"d":"450.15"},429.45,407,1.21337]
[44,"BAJAJFINSV",9758.65,{"v":9706.216666666667,"d":"9706.22"},{"v":9632.433333333334,"d":"9632.43"},{"v":9506.216666666667,"d":"9506.22"},{"v":9432.433333333334,"d":"9432.43"},{"v":9832.433333333334,"d":"9832.43"},{"v":9906.216666666667,"d":"9906.22"},{"v":10032.433333333334,"d":"10032.43"},9780,9580,2.21132]
[45,"BAJAJHLDNG",3764,{"v":3745.0166666666664,"d":"3745.02"},{"v":3684.533333333333,"d":"3684.53"},{"v":3605.0666666666666,"d":"3605.07"},{"v":3544.583333333333,"d":"3544.58"},{"v":3824.4833333333327,"d":"3824.48"},{"v":3884.9666666666662,"d":"3884.97"},{"v":3964.4333333333325,"d":"3964.43"},3805.5,3665.55,0.65449]
[46,"BAJFINANCE",4878.05,{"v":4848.383333333333,"d":"4848.38"},{"v":4809.766666666666,"d":"4809.77"},{"v":4741.483333333334,"d":"4741.48"},{"v":4702.866666666667,"d":"4702.87"},{"v":4916.666666666666,"d":"4916.67"},{"v":4955.283333333333,"d":"4955.28"},{"v":5023.566666666666,"d":"5023.57"},4887,4780.1,11.72049]
[47,"BALKRISIND",1264.35,{"v":1254.5333333333333,"d":"1254.53"},{"v":1237.0666666666666,"d":"1237.07"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1192.3166666666666,"d":"1192.32"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1299.2833333333333,"d":"1299.28"},{"v":1326.5666666666666,"d":"1326.57"},1272,1227.25,14.60942]
[48,"BALMLAWRIE",108.75,{"v":108.5,"d":"108.50"},107.25,105.75,{"v":104.5,"d":"104.50"},{"v":110,"d":"110.00"},111.25,112.75,109.75,107,1.39237]
[49,"BALRAMCHIN",164.25,{"v":165.23333333333335,"d":"165.23"},{"v":162.66666666666669,"d":"162.67"},{"v":161.08333333333334,"d":"161.08"},{"v":158.51666666666668,"d":"158.52"},{"v":166.8166666666667,"d":"166.82"},{"v":169.38333333333335,"d":"169.38"},{"v":170.9666666666667,"d":"170.97"},167.8,163.65,7.89372]
[50,"BANDHANBNK",414.9,{"v":417.0833333333333,"d":"417.08"},{"v":406.8166666666666,"d":"406.82"},{"v":398.7333333333333,"d":"398.73"},{"v":388.4666666666666,"d":"388.47"},{"v":425.16666666666663,"d":"425.17"},{"v":435.4333333333334,"d":"435.43"},{"v":443.51666666666665,"d":"443.52"},427.35,409,32.4701]
[51,"BANKBARODA",81.1,{"v":81.3,"d":"81.30"},{"v":80,"d":"80.00"},{"v":78.9,"d":"78.90"},{"v":77.60000000000001,"d":"77.60"},{"v":82.39999999999999,"d":"82.40"},{"v":83.69999999999997,"d":"83.70"},{"v":84.79999999999998,"d":"84.80"},82.6,80.2,159.37963]
[52,"BANKINDIA",60.35,{"v":60.616666666666674,"d":"60.62"},{"v":59.43333333333335,"d":"59.43"},{"v":58.51666666666668,"d":"58.52"},{"v":57.33333333333336,"d":"57.33"},{"v":61.533333333333346,"d":"61.53"},{"v":62.71666666666667,"d":"62.72"},{"v":63.63333333333334,"d":"63.63"},61.8,59.7,13.88779]
[53,"BASF",852.1,850.35,{"v":842,"d":"842.00"},{"v":831.9,"d":"831.90"},823.55,860.45,{"v":868.8000000000002,"d":"868.80"},{"v":878.9000000000001,"d":"878.90"},858.7,840.25,0.20311]
[54,"BATAINDIA",1802.3,{"v":1799.6999999999998,"d":"1799.70"},{"v":1784.7999999999997,"d":"1784.80"},{"v":1767.3,"d":"1767.30"},{"v":1752.3999999999999,"d":"1752.40"},{"v":1817.1999999999996,"d":"1817.20"},{"v":1832.0999999999997,"d":"1832.10"},{"v":1849.5999999999995,"d":"1849.60"},1814.6,1782.2,4.32521]
[55,"BAYERCROP",4273.1,{"v":4295.8,"d":"4295.80"},{"v":4222.6,"d":"4222.60"},{"v":4172.1,"d":"4172.10"},{"v":4098.900000000001,"d":"4098.90"},{"v":4346.3,"d":"4346.30"},{"v":4419.499999999999,"d":"4419.50"},{"v":4470,"d":"4470.00"},4369,4245.3,0.08186]
[56,"BBTC",1122.25,{"v":1128.4833333333333,"d":"1128.48"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1097.6833333333334,"d":"1097.68"},{"v":1079.1666666666667,"d":"1079.17"},{"v":1140.7666666666667,"d":"1140.77"},{"v":1159.2833333333335,"d":"1159.28"},{"v":1171.5666666666666,"d":"1171.57"},1147,1116.2,0.60121]
[57,"BDL",292.75,{"v":290.0333333333333,"d":"290.03"},{"v":274.2666666666666,"d":"274.27"},{"v":255.7833333333333,"d":"255.78"},{"v":240.0166666666666,"d":"240.02"},{"v":308.5166666666666,"d":"308.52"},{"v":324.28333333333325,"d":"324.28"},{"v":342.7666666666666,"d":"342.77"},305.8,271.55,5.44448]
[58,"BEL",84.7,{"v":83.85000000000001,"d":"83.85"},{"v":82.80000000000001,"d":"82.80"},{"v":80.9,"d":"80.90"},{"v":79.85000000000001,"d":"79.85"},{"v":85.75000000000001,"d":"85.75"},{"v":86.8,"d":"86.80"},{"v":88.70000000000002,"d":"88.70"},84.9,81.95,97.25333]
[59,"BEML",876.95,{"v":880.8000000000001,"d":"880.80"},{"v":866.3500000000001,"d":"866.35"},{"v":855.7500000000001,"d":"855.75"},{"v":841.3000000000002,"d":"841.30"},{"v":891.4000000000001,"d":"891.40"},{"v":905.8500000000001,"d":"905.85"},916.45,895.25,870.2,2.98844]
[60,"BERGEPAINT",579.15,578.35,{"v":572.8000000000001,"d":"572.80"},566.45,{"v":560.9000000000001,"d":"560.90"},{"v":584.7,"d":"584.70"},590.25,{"v":596.6,"d":"596.60"},583.9,572,9.20958]
[61,"BHARATFORG",480.05,{"v":481.7833333333333,"d":"481.78"},{"v":475.91666666666663,"d":"475.92"},{"v":471.7833333333333,"d":"471.78"},{"v":465.91666666666663,"d":"465.92"},{"v":485.91666666666663,"d":"485.92"},{"v":491.7833333333333,"d":"491.78"},{"v":495.91666666666663,"d":"495.92"},487.65,477.65,11.74731]
[62,"BHARTIARTL",543.4,545.25,{"v":536.9,"d":"536.90"},{"v":530.4,"d":"530.40"},522.05,551.75,{"v":560.0999999999999,"d":"560.10"},{"v":566.6,"d":"566.60"},553.6,538.75,216.81078]
[63,"BHEL",35.4,{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333334,"d":"34.53"},{"v":33.66666666666667,"d":"33.67"},{"v":33.13333333333334,"d":"33.13"},{"v":35.93333333333334,"d":"35.93"},{"v":36.46666666666667,"d":"36.47"},{"v":37.333333333333336,"d":"37.33"},35.6,34.2,188.02594]
[64,"BIOCON",306.1,{"v":306.09999999999997,"d":"306.10"},{"v":302.99999999999994,"d":"303.00"},{"v":299.9,"d":"299.90"},{"v":296.79999999999995,"d":"296.80"},{"v":309.19999999999993,"d":"309.20"},{"v":312.29999999999995,"d":"312.30"},{"v":315.3999999999999,"d":"315.40"},309.2,303,22.8764]
[65,"BIRLACORPN",746.35,751.65,{"v":736.5,"d":"736.50"},726.65,{"v":711.5,"d":"711.50"},{"v":761.5,"d":"761.50"},{"v":776.6499999999999,"d":"776.65"},{"v":786.5,"d":"786.50"},766.8,741.8,1.14318]
[66,"BLISSGVS",142.3,{"v":142,"d":"142.00"},{"v":141,"d":"141.00"},{"v":139.7,"d":"139.70"},{"v":138.7,"d":"138.70"},{"v":143.3,"d":"143.30"},{"v":144.3,"d":"144.30"},{"v":145.60000000000002,"d":"145.60"},143,140.7,0.57817]
[67,"BLUEDART",3014.2,{"v":2986.933333333333,"d":"2986.93"},{"v":2902.866666666666,"d":"2902.87"},{"v":2791.533333333333,"d":"2791.53"},{"v":2707.466666666666,"d":"2707.47"},{"v":3098.266666666666,"d":"3098.27"},{"v":3182.3333333333326,"d":"3182.33"},{"v":3293.666666666666,"d":"3293.67"},3071,2875.6,0.31176]
[68,"BLUESTARCO",831.65,{"v":834.5500000000001,"d":"834.55"},{"v":824.1000000000001,"d":"824.10"},{"v":816.5500000000001,"d":"816.55"},{"v":806.1000000000001,"d":"806.10"},{"v":842.1000000000001,"d":"842.10"},{"v":852.5500000000002,"d":"852.55"},{"v":860.1000000000001,"d":"860.10"},845,827,1.31966]
[69,"BOMDYEING",82.5,{"v":82.58333333333333,"d":"82.58"},{"v":81.41666666666666,"d":"81.42"},{"v":80.33333333333333,"d":"80.33"},{"v":79.16666666666666,"d":"79.17"},{"v":83.66666666666666,"d":"83.67"},{"v":84.83333333333331,"d":"84.83"},{"v":85.91666666666666,"d":"85.92"},83.75,81.5,18.15254]
[70,"BOSCHLTD",14621.75,{"v":14599.800000000001,"d":"14599.80"},{"v":14421.950000000003,"d":"14421.95"},{"v":14222.150000000001,"d":"14222.15"},{"v":14044.300000000003,"d":"14044.30"},{"v":14799.600000000002,"d":"14799.60"},14977.45,{"v":15177.250000000002,"d":"15177.25"},14777.65,14400,0.10379]
[71,"BPCL",475.55,{"v":475.34999999999997,"d":"475.35"},{"v":469.69999999999993,"d":"469.70"},{"v":463.84999999999997,"d":"463.85"},{"v":458.19999999999993,"d":"458.20"},{"v":481.19999999999993,"d":"481.20"},{"v":486.8499999999999,"d":"486.85"},{"v":492.69999999999993,"d":"492.70"},481,469.5,53.93417]
[72,"BRIGADE",229.1,{"v":227.88333333333335,"d":"227.88"},{"v":225.7666666666667,"d":"225.77"},{"v":222.43333333333337,"d":"222.43"},{"v":220.31666666666672,"d":"220.32"},{"v":231.2166666666667,"d":"231.22"},{"v":233.33333333333331,"d":"233.33"},{"v":236.66666666666669,"d":"236.67"},230,224.55,0.23143]
[73,"BRITANNIA",3082.25,3077.75,{"v":3044.5,"d":"3044.50"},3006.75,{"v":2973.5,"d":"2973.50"},{"v":3115.5,"d":"3115.50"},3148.75,{"v":3186.5,"d":"3186.50"},3111,3040,4.62922]
[74,"BSE",515.55,{"v":513.4333333333333,"d":"513.43"},{"v":507.9666666666666,"d":"507.97"},{"v":500.3833333333333,"d":"500.38"},{"v":494.91666666666663,"d":"494.92"},{"v":521.0166666666665,"d":"521.02"},{"v":526.4833333333332,"d":"526.48"},{"v":534.0666666666665,"d":"534.07"},518.9,505.85,0.97873]
[75,"BSOFT",93.6,{"v":93.38333333333333,"d":"93.38"},{"v":92.26666666666665,"d":"92.27"},{"v":90.93333333333332,"d":"90.93"},{"v":89.81666666666665,"d":"89.82"},{"v":94.71666666666665,"d":"94.72"},{"v":95.83333333333333,"d":"95.83"},{"v":97.16666666666666,"d":"97.17"},94.5,92.05,9.04863]
[76,"CADILAHC",275.9,{"v":273.8,"d":"273.80"},{"v":270.1,"d":"270.10"},{"v":264.3,"d":"264.30"},{"v":260.6,"d":"260.60"},{"v":279.6,"d":"279.60"},{"v":283.29999999999995,"d":"283.30"},{"v":289.1,"d":"289.10"},277.5,268,14.07555]
[77,"CANBK",173.65,{"v":173.83333333333334,"d":"173.83"},{"v":171.3166666666667,"d":"171.32"},{"v":168.98333333333335,"d":"168.98"},{"v":166.4666666666667,"d":"166.47"},{"v":176.16666666666669,"d":"176.17"},{"v":178.68333333333334,"d":"178.68"},{"v":181.01666666666668,"d":"181.02"},176.35,171.5,67.06914]
[78,"CANFINHOME",509.45,{"v":511.23333333333335,"d":"511.23"},{"v":504.51666666666665,"d":"504.52"},{"v":499.5833333333333,"d":"499.58"},{"v":492.8666666666666,"d":"492.87"},{"v":516.1666666666667,"d":"516.17"},{"v":522.8833333333334,"d":"522.88"},{"v":527.8166666666667,"d":"527.82"},517.95,506.3,5.31095]
[79,"CAPLIPOINT",351.9,{"v":351.98333333333335,"d":"351.98"},{"v":344.2166666666667,"d":"344.22"},{"v":336.53333333333336,"d":"336.53"},{"v":328.7666666666667,"d":"328.77"},{"v":359.6666666666667,"d":"359.67"},{"v":367.43333333333334,"d":"367.43"},{"v":375.1166666666667,"d":"375.12"},359.75,344.3,2.08561]
[80,"CARBORUNIV",343.55,{"v":342.59999999999997,"d":"342.60"},{"v":340.19999999999993,"d":"340.20"},{"v":336.84999999999997,"d":"336.85"},{"v":334.44999999999993,"d":"334.45"},{"v":345.94999999999993,"d":"345.95"},{"v":348.3499999999999,"d":"348.35"},{"v":351.69999999999993,"d":"351.70"},345,339.25,0.38004]
[81,"CARERATING",518.45,{"v":513.5500000000001,"d":"513.55"},{"v":494.9000000000001,"d":"494.90"},471.35,{"v":452.70000000000005,"d":"452.70"},{"v":537.1000000000001,"d":"537.10"},555.75,{"v":579.3000000000002,"d":"579.30"},532.2,490,6.22702]
[82,"CASTROLIND",159.5,158.65,{"v":157.3,"d":"157.30"},{"v":155.1,"d":"155.10"},153.75,{"v":160.85000000000002,"d":"160.85"},{"v":162.2,"d":"162.20"},{"v":164.40000000000003,"d":"164.40"},160,156.45,22.11591]
[83,"CCL",244.5,{"v":244.70000000000002,"d":"244.70"},{"v":241.35000000000002,"d":"241.35"},{"v":238.20000000000002,"d":"238.20"},{"v":234.85000000000002,"d":"234.85"},{"v":247.85000000000002,"d":"247.85"},{"v":251.2,"d":"251.20"},{"v":254.35000000000002,"d":"254.35"},248.05,241.55,1.08478]
[84,"CDSL",283.25,{"v":282.18333333333334,"d":"282.18"},{"v":277.3666666666667,"d":"277.37"},{"v":271.48333333333335,"d":"271.48"},{"v":266.6666666666667,"d":"266.67"},{"v":288.06666666666666,"d":"288.07"},{"v":292.8833333333334,"d":"292.88"},{"v":298.76666666666665,"d":"298.77"},287,276.3,7.79609]
[85,"CEATLTD",1068.35,{"v":1064.7833333333333,"d":"1064.78"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1040.7833333333333,"d":"1040.78"},{"v":1030.5666666666666,"d":"1030.57"},{"v":1078.5666666666666,"d":"1078.57"},{"v":1088.7833333333333,"d":"1088.78"},{"v":1102.5666666666666,"d":"1102.57"},1075,1051,1.84532]
[86,"CENTRALBK",16.95,{"v":16.883333333333336,"d":"16.88"},{"v":16.516666666666673,"d":"16.52"},{"v":16.083333333333336,"d":"16.08"},{"v":15.716666666666672,"d":"15.72"},{"v":17.316666666666674,"d":"17.32"},{"v":17.68333333333334,"d":"17.68"},{"v":18.116666666666674,"d":"18.12"},17.25,16.45,4.04418]
[87,"CENTURYPLY",152.05,{"v":152.71666666666667,"d":"152.72"},{"v":150.88333333333333,"d":"150.88"},{"v":149.71666666666667,"d":"149.72"},{"v":147.88333333333333,"d":"147.88"},{"v":153.88333333333333,"d":"153.88"},{"v":155.71666666666664,"d":"155.72"},{"v":156.88333333333333,"d":"156.88"},154.55,151.55,1.07737]
[88,"CERA",2432.15,{"v":2437.2666666666664,"d":"2437.27"},{"v":2352.533333333333,"d":"2352.53"},{"v":2272.9166666666665,"d":"2272.92"},{"v":2188.183333333333,"d":"2188.18"},{"v":2516.8833333333328,"d":"2516.88"},{"v":2601.6166666666663,"d":"2601.62"},{"v":2681.2333333333327,"d":"2681.23"},2522,2357.65,0.06395]
[89,"CESC",689.9,{"v":687.8166666666666,"d":"687.82"},{"v":680.1833333333332,"d":"680.18"},{"v":670.4666666666666,"d":"670.47"},{"v":662.8333333333331,"d":"662.83"},{"v":697.5333333333332,"d":"697.53"},{"v":705.1666666666666,"d":"705.17"},{"v":714.8833333333332,"d":"714.88"},695.45,678.1,2.04291]
[90,"CGCL",211.7,{"v":211.58333333333334,"d":"211.58"},{"v":207.3166666666667,"d":"207.32"},{"v":202.93333333333334,"d":"202.93"},{"v":198.66666666666669,"d":"198.67"},{"v":215.9666666666667,"d":"215.97"},{"v":220.23333333333335,"d":"220.23"},{"v":224.6166666666667,"d":"224.62"},215.85,207.2,3.36842]
[91,"CHALET",346.5,{"v":346.73333333333335,"d":"346.73"},{"v":341.0666666666667,"d":"341.07"},{"v":335.6333333333334,"d":"335.63"},{"v":329.96666666666675,"d":"329.97"},{"v":352.1666666666667,"d":"352.17"},{"v":357.8333333333333,"d":"357.83"},{"v":363.26666666666665,"d":"363.27"},352.4,341.3,0.38771]
[92,"CHAMBLFERT",154.05,{"v":154.23333333333335,"d":"154.23"},{"v":152.0666666666667,"d":"152.07"},{"v":150.08333333333334,"d":"150.08"},{"v":147.91666666666669,"d":"147.92"},{"v":156.2166666666667,"d":"156.22"},{"v":158.38333333333333,"d":"158.38"},{"v":160.3666666666667,"d":"160.37"},156.4,152.25,2.50823]
[93,"CHENNPETRO",114.6,{"v":115.36666666666666,"d":"115.37"},{"v":112.93333333333332,"d":"112.93"},{"v":111.26666666666667,"d":"111.27"},{"v":108.83333333333333,"d":"108.83"},{"v":117.03333333333332,"d":"117.03"},{"v":119.46666666666665,"d":"119.47"},{"v":121.13333333333331,"d":"121.13"},117.8,113.7,1.78837]
[94,"CHOLAFIN",329.3,{"v":329.3833333333333,"d":"329.38"},{"v":327.26666666666665,"d":"327.27"},{"v":325.23333333333335,"d":"325.23"},{"v":323.1166666666667,"d":"323.12"},{"v":331.41666666666663,"d":"331.42"},{"v":333.5333333333333,"d":"333.53"},{"v":335.5666666666666,"d":"335.57"},331.5,327.35,7.56692]
[95,"CHOLAHLDNG",540.1,{"v":538.7166666666666,"d":"538.72"},{"v":532.4333333333332,"d":"532.43"},{"v":524.7666666666665,"d":"524.77"},{"v":518.4833333333331,"d":"518.48"},{"v":546.3833333333332,"d":"546.38"},{"v":552.6666666666667,"d":"552.67"},{"v":560.3333333333333,"d":"560.33"},545,531.05,0.13202]
[96,"CIPLA",447.5,{"v":444.7,"d":"444.70"},{"v":440.2,"d":"440.20"},{"v":432.9,"d":"432.90"},{"v":428.4,"d":"428.40"},{"v":452,"d":"452.00"},{"v":456.5,"d":"456.50"},{"v":463.8,"d":"463.80"},449.2,437.4,23.59566]
[97,"COALINDIA",177.75,176.85,{"v":175.14999999999998,"d":"175.15"},{"v":172.54999999999998,"d":"172.55"},{"v":170.84999999999997,"d":"170.85"},179.45,{"v":181.14999999999998,"d":"181.15"},183.75,178.55,174.25,210.92109]
[98,"COCHINSHIP",347.4,{"v":345.8666666666666,"d":"345.87"},{"v":342.8833333333332,"d":"342.88"},{"v":338.3666666666666,"d":"338.37"},{"v":335.3833333333332,"d":"335.38"},{"v":350.3833333333332,"d":"350.38"},{"v":353.3666666666667,"d":"353.37"},{"v":357.8833333333332,"d":"357.88"},348.85,341.35,1.505]
[99,"COLPAL",1353.4,{"v":1345.4666666666667,"d":"1345.47"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1302.9333333333334,"d":"1302.93"},{"v":1364.9333333333334,"d":"1364.93"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1395.9333333333334,"d":"1395.93"},1357,1326,4.15878]
[100,"CONCOR",554.4,550.45,{"v":539.4000000000001,"d":"539.40"},{"v":524.4000000000001,"d":"524.40"},{"v":513.3500000000001,"d":"513.35"},565.45,{"v":576.5,"d":"576.50"},{"v":591.5,"d":"591.50"},561.5,535.45,10.32847]
[101,"COROMANDEL",619.75,{"v":620.6,"d":"620.60"},{"v":614.4000000000001,"d":"614.40"},{"v":609.0500000000001,"d":"609.05"},{"v":602.8500000000001,"d":"602.85"},625.95,{"v":632.1500000000001,"d":"632.15"},{"v":637.5,"d":"637.50"},626.8,615.25,0.4991]
[102,"CREDITACC",948.4,{"v":942.0333333333333,"d":"942.03"},{"v":917.3666666666666,"d":"917.37"},{"v":886.3333333333333,"d":"886.33"},{"v":861.6666666666665,"d":"861.67"},{"v":973.0666666666666,"d":"973.07"},{"v":997.7333333333333,"d":"997.73"},{"v":1028.7666666666667,"d":"1028.77"},966.7,911,8.62149]
[103,"CRISIL",1636.4,{"v":1629.5666666666668,"d":"1629.57"},{"v":1595.4333333333336,"d":"1595.43"},{"v":1554.4666666666667,"d":"1554.47"},{"v":1520.3333333333335,"d":"1520.33"},{"v":1670.5333333333338,"d":"1670.53"},{"v":1704.666666666667,"d":"1704.67"},{"v":1745.633333333334,"d":"1745.63"},1663.7,1588.6,0.60922]
[104,"CROMPTON",290.2,{"v":289.31666666666666,"d":"289.32"},{"v":284.98333333333335,"d":"284.98"},{"v":279.7666666666667,"d":"279.77"},{"v":275.4333333333334,"d":"275.43"},{"v":294.5333333333333,"d":"294.53"},{"v":298.8666666666667,"d":"298.87"},{"v":304.08333333333326,"d":"304.08"},293.65,284.1,5.63624]
[105,"CUB",221.4,{"v":221.36666666666667,"d":"221.37"},{"v":220.53333333333336,"d":"220.53"},{"v":219.66666666666669,"d":"219.67"},{"v":218.83333333333337,"d":"218.83"},{"v":222.23333333333335,"d":"222.23"},{"v":223.06666666666666,"d":"223.07"},{"v":223.93333333333334,"d":"223.93"},222.2,220.5,2.53625]
[106,"CUMMINSIND",539.8,{"v":538.4666666666667,"d":"538.47"},{"v":532.4833333333333,"d":"532.48"},{"v":525.1666666666666,"d":"525.17"},{"v":519.1833333333333,"d":"519.18"},{"v":545.7833333333334,"d":"545.78"},{"v":551.7666666666668,"d":"551.77"},{"v":559.0833333333335,"d":"559.08"},544.45,531.15,2.9247]
[107,"CYIENT",444.1,{"v":443.8,"d":"443.80"},{"v":439.5,"d":"439.50"},{"v":434.9,"d":"434.90"},{"v":430.59999999999997,"d":"430.60"},{"v":448.40000000000003,"d":"448.40"},{"v":452.7000000000001,"d":"452.70"},{"v":457.30000000000007,"d":"457.30"},448.1,439.2,0.82889]
[108,"DABUR",508.05,{"v":502.4666666666667,"d":"502.47"},{"v":494.4333333333334,"d":"494.43"},{"v":480.8166666666667,"d":"480.82"},{"v":472.7833333333334,"d":"472.78"},{"v":516.0833333333334,"d":"516.08"},{"v":524.1166666666667,"d":"524.12"},{"v":537.7333333333333,"d":"537.73"},510.5,488.85,36.34077]
[109,"DALBHARAT",867.7,{"v":869.4666666666667,"d":"869.47"},{"v":848.3333333333334,"d":"848.33"},{"v":828.9666666666667,"d":"828.97"},{"v":807.8333333333334,"d":"807.83"},{"v":888.8333333333334,"d":"888.83"},{"v":909.9666666666666,"d":"909.97"},{"v":929.3333333333334,"d":"929.33"},890.6,850.1,1.53192]
[110,"DBCORP",125.55,{"v":126.61666666666667,"d":"126.62"},{"v":123.93333333333334,"d":"123.93"},{"v":122.31666666666666,"d":"122.32"},{"v":119.63333333333333,"d":"119.63"},{"v":128.23333333333335,"d":"128.23"},{"v":130.91666666666669,"d":"130.92"},{"v":132.53333333333336,"d":"132.53"},129.3,125,0.74159]
[111,"DBL",349.15,{"v":351.40000000000003,"d":"351.40"},{"v":338.30000000000007,"d":"338.30"},{"v":327.45000000000005,"d":"327.45"},{"v":314.3500000000001,"d":"314.35"},{"v":362.25000000000006,"d":"362.25"},{"v":375.3500000000001,"d":"375.35"},{"v":386.20000000000005,"d":"386.20"},364.5,340.55,2.01765]
[112,"DCAL",93.9,{"v":94.7,"d":"94.70"},{"v":91.7,"d":"91.70"},{"v":89.5,"d":"89.50"},{"v":86.5,"d":"86.50"},{"v":96.9,"d":"96.90"},{"v":99.9,"d":"99.90"},{"v":102.10000000000001,"d":"102.10"},97.7,92.5,3.56736]
[113,"DCBBANK",172.6,{"v":171.94999999999996,"d":"171.95"},{"v":170.0999999999999,"d":"170.10"},{"v":167.59999999999994,"d":"167.60"},{"v":165.7499999999999,"d":"165.75"},{"v":174.44999999999993,"d":"174.45"},{"v":176.3,"d":"176.30"},{"v":178.79999999999995,"d":"178.80"},173.8,169.45,3.7975]
[114,"DCMSHRIRAM",350.05,{"v":350.01666666666665,"d":"350.02"},{"v":343.0333333333333,"d":"343.03"},{"v":336.01666666666665,"d":"336.02"},{"v":329.0333333333333,"d":"329.03"},{"v":357.0333333333333,"d":"357.03"},{"v":364.01666666666665,"d":"364.02"},{"v":371.0333333333333,"d":"371.03"},357,343,0.54789]
[115,"DEEPAKNTR",483.5,{"v":485.90000000000003,"d":"485.90"},{"v":472.80000000000007,"d":"472.80"},{"v":462.1,"d":"462.10"},{"v":449.00000000000006,"d":"449.00"},{"v":496.6000000000001,"d":"496.60"},{"v":509.7000000000001,"d":"509.70"},{"v":520.4000000000001,"d":"520.40"},499,475.2,9.27418]
[116,"DELTACORP",148.4,{"v":149.21666666666667,"d":"149.22"},{"v":146.98333333333335,"d":"146.98"},{"v":145.5666666666667,"d":"145.57"},{"v":143.33333333333337,"d":"143.33"},{"v":150.63333333333333,"d":"150.63"},{"v":152.86666666666662,"d":"152.87"},{"v":154.2833333333333,"d":"154.28"},151.45,147.8,9.86785]
[117,"DHFL",10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,10.75,2.50392]
[118,"DISHTV",11.1,{"v":11.183333333333332,"d":"11.18"},{"v":10.916666666666664,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":10.466666666666665,"d":"10.47"},{"v":11.366666666666664,"d":"11.37"},{"v":11.633333333333333,"d":"11.63"},{"v":11.816666666666663,"d":"11.82"},11.45,11,60.66866]
[119,"DIVISLAB",2185.85,{"v":2178.866666666667,"d":"2178.87"},{"v":2162.7333333333336,"d":"2162.73"},{"v":2139.616666666667,"d":"2139.62"},{"v":2123.4833333333336,"d":"2123.48"},{"v":2201.9833333333336,"d":"2201.98"},{"v":2218.116666666667,"d":"2218.12"},{"v":2241.2333333333336,"d":"2241.23"},2195,2155.75,3.65113]
[120,"DIXON",4476.4,{"v":4501.8,"d":"4501.80"},{"v":4424.6,"d":"4424.60"},{"v":4372.8,"d":"4372.80"},{"v":4295.6,"d":"4295.60"},{"v":4553.6,"d":"4553.60"},{"v":4630.799999999999,"d":"4630.80"},{"v":4682.6,"d":"4682.60"},4579,4450,0.57079]
[121,"DLF",226.9,{"v":224.61666666666667,"d":"224.62"},{"v":220.58333333333334,"d":"220.58"},{"v":214.26666666666668,"d":"214.27"},{"v":210.23333333333335,"d":"210.23"},{"v":230.93333333333334,"d":"230.93"},{"v":234.96666666666664,"d":"234.97"},{"v":241.28333333333333,"d":"241.28"},228.65,218.3,74.05952]
[122,"DMART",2424.5,{"v":2411.2000000000003,"d":"2411.20"},{"v":2385.4000000000005,"d":"2385.40"},{"v":2346.3,"d":"2346.30"},{"v":2320.5000000000005,"d":"2320.50"},{"v":2450.3000000000006,"d":"2450.30"},{"v":2476.100000000001,"d":"2476.10"},{"v":2515.2000000000007,"d":"2515.20"},2437,2372.1,17.59543]
[123,"DRREDDY",3278.15,{"v":3278.316666666667,"d":"3278.32"},{"v":3257.833333333334,"d":"3257.83"},{"v":3237.516666666667,"d":"3237.52"},{"v":3217.0333333333338,"d":"3217.03"},{"v":3298.633333333334,"d":"3298.63"},{"v":3319.116666666667,"d":"3319.12"},{"v":3339.4333333333343,"d":"3339.43"},3298.8,3258,3.01821]
[124,"ECLERX",609.2,{"v":610.1666666666666,"d":"610.17"},{"v":599.6833333333333,"d":"599.68"},{"v":590.1666666666666,"d":"590.17"},{"v":579.6833333333333,"d":"579.68"},{"v":619.6833333333333,"d":"619.68"},{"v":630.1666666666666,"d":"630.17"},{"v":639.6833333333333,"d":"639.68"},620.65,600.65,0.3723]
[125,"EDELWEISS",88.55,{"v":88.83333333333333,"d":"88.83"},{"v":87.66666666666666,"d":"87.67"},{"v":86.78333333333333,"d":"86.78"},{"v":85.61666666666666,"d":"85.62"},{"v":89.71666666666665,"d":"89.72"},{"v":90.88333333333331,"d":"90.88"},{"v":91.76666666666665,"d":"91.77"},90,87.95,8.7898]
[126,"EICHERMOT",18875.2,{"v":18874.916666666668,"d":"18874.92"},{"v":18710.883333333335,"d":"18710.88"},{"v":18546.566666666666,"d":"18546.57"},{"v":18382.533333333333,"d":"18382.53"},{"v":19039.233333333337,"d":"19039.23"},{"v":19203.26666666667,"d":"19203.27"},{"v":19367.58333333334,"d":"19367.58"},19038.95,18710.6,1.32267]
[127,"EIDPARRY",207.9,{"v":207.80000000000004,"d":"207.80"},{"v":205.6500000000001,"d":"205.65"},{"v":203.40000000000006,"d":"203.40"},{"v":201.2500000000001,"d":"201.25"},{"v":210.05000000000007,"d":"210.05"},{"v":212.2,"d":"212.20"},{"v":214.45000000000005,"d":"214.45"},209.95,205.55,1.33664]
[128,"EIHOTEL",140.35,{"v":139.54999999999998,"d":"139.55"},{"v":135.69999999999996,"d":"135.70"},{"v":131.04999999999998,"d":"131.05"},{"v":127.19999999999996,"d":"127.20"},{"v":144.19999999999996,"d":"144.20"},{"v":148.04999999999998,"d":"148.05"},{"v":152.69999999999996,"d":"152.70"},143.4,134.9,1.10062]
[129,"ELGIEQUIP",225,{"v":223.76666666666665,"d":"223.77"},{"v":221.5333333333333,"d":"221.53"},{"v":218.06666666666666,"d":"218.07"},{"v":215.83333333333331,"d":"215.83"},{"v":227.2333333333333,"d":"227.23"},{"v":229.46666666666664,"d":"229.47"},{"v":232.93333333333328,"d":"232.93"},226,220.3,0.19881]
[130,"EMAMILTD",272.55,{"v":273.21666666666664,"d":"273.22"},{"v":269.4833333333333,"d":"269.48"},{"v":266.41666666666663,"d":"266.42"},{"v":262.6833333333333,"d":"262.68"},{"v":276.2833333333333,"d":"276.28"},{"v":280.01666666666665,"d":"280.02"},{"v":283.0833333333333,"d":"283.08"},276.95,270.15,3.12656]
[131,"ENDURANCE",1060.4,{"v":1058.6499999999999,"d":"1058.65"},{"v":1042.7499999999998,"d":"1042.75"},{"v":1025.1,"d":"1025.10"},{"v":1009.1999999999998,"d":"1009.20"},{"v":1076.2999999999997,"d":"1076.30"},{"v":1092.1999999999998,"d":"1092.20"},{"v":1109.8499999999997,"d":"1109.85"},1074.55,1041,0.10109]
[132,"ENGINERSIN",83.45,{"v":82.28333333333335,"d":"82.28"},{"v":80.66666666666669,"d":"80.67"},{"v":77.88333333333334,"d":"77.88"},{"v":76.26666666666668,"d":"76.27"},{"v":85.06666666666669,"d":"85.07"},{"v":86.68333333333334,"d":"86.68"},{"v":89.4666666666667,"d":"89.47"},83.9,79.5,15.46497]
[133,"EQUITAS",112.85,{"v":111.11666666666667,"d":"111.12"},{"v":108.53333333333335,"d":"108.53"},{"v":104.21666666666667,"d":"104.22"},{"v":101.63333333333334,"d":"101.63"},{"v":115.43333333333335,"d":"115.43"},{"v":118.01666666666667,"d":"118.02"},{"v":122.33333333333336,"d":"122.33"},113.7,106.8,62.14947]
[134,"ERIS",441.9,440.95,433.15,{"v":424.4,"d":"424.40"},{"v":416.59999999999997,"d":"416.60"},{"v":449.7,"d":"449.70"},{"v":457.50000000000006,"d":"457.50"},466.25,448.75,432.2,1.99837]
[135,"ESCORTS",909.85,{"v":904.5333333333334,"d":"904.53"},{"v":894.3666666666668,"d":"894.37"},{"v":878.8833333333333,"d":"878.88"},{"v":868.7166666666667,"d":"868.72"},{"v":920.0166666666669,"d":"920.02"},{"v":930.1833333333336,"d":"930.18"},{"v":945.666666666667,"d":"945.67"},914.7,889.05,29.45081]
[136,"ESSELPACK",186.25,{"v":185.16666666666666,"d":"185.17"},{"v":181.83333333333331,"d":"181.83"},{"v":177.41666666666666,"d":"177.42"},{"v":174.08333333333331,"d":"174.08"},{"v":189.58333333333331,"d":"189.58"},{"v":192.91666666666663,"d":"192.92"},{"v":197.33333333333331,"d":"197.33"},188.5,180.75,0.58093]
[137,"EXIDEIND",178.25,178.35,{"v":177.1,"d":"177.10"},175.95,{"v":174.7,"d":"174.70"},{"v":179.5,"d":"179.50"},180.75,{"v":181.9,"d":"181.90"},179.6,177.2,7.385]
[138,"FCONSUMER",20.85,{"v":20.966666666666665,"d":"20.97"},{"v":20.48333333333333,"d":"20.48"},{"v":20.116666666666667,"d":"20.12"},{"v":19.633333333333333,"d":"19.63"},{"v":21.33333333333333,"d":"21.33"},{"v":21.816666666666663,"d":"21.82"},{"v":22.183333333333326,"d":"22.18"},21.45,20.6,15.91346]
[139,"FDC",239.15,{"v":241.70000000000002,"d":"241.70"},{"v":234.55000000000004,"d":"234.55"},{"v":229.95000000000002,"d":"229.95"},{"v":222.80000000000004,"d":"222.80"},{"v":246.30000000000004,"d":"246.30"},{"v":253.45000000000002,"d":"253.45"},{"v":258.05000000000007,"d":"258.05"},248.85,237.1,3.06357]
[140,"FEDERALBNK",84.45,{"v":84.18333333333334,"d":"84.18"},{"v":82.96666666666667,"d":"82.97"},{"v":81.48333333333333,"d":"81.48"},{"v":80.26666666666667,"d":"80.27"},{"v":85.66666666666667,"d":"85.67"},{"v":86.88333333333334,"d":"86.88"},{"v":88.36666666666667,"d":"88.37"},85.4,82.7,125.70992]
[141,"FINCABLES",362.35,{"v":364.3833333333334,"d":"364.38"},{"v":358.96666666666675,"d":"358.97"},{"v":355.58333333333337,"d":"355.58"},{"v":350.16666666666674,"d":"350.17"},{"v":367.76666666666677,"d":"367.77"},{"v":373.1833333333334,"d":"373.18"},{"v":376.5666666666668,"d":"376.57"},369.8,361,5.86187]
[142,"FINEORG",2222.5,{"v":2233.516666666667,"d":"2233.52"},{"v":2179.0333333333338,"d":"2179.03"},{"v":2135.566666666667,"d":"2135.57"},{"v":2081.083333333334,"d":"2081.08"},{"v":2276.9833333333336,"d":"2276.98"},{"v":2331.4666666666662,"d":"2331.47"},{"v":2374.9333333333334,"d":"2374.93"},2288,2190.05,0.1671]
[143,"FINPIPE",550.6,{"v":549.9333333333333,"d":"549.93"},{"v":545.8666666666666,"d":"545.87"},{"v":541.1333333333333,"d":"541.13"},{"v":537.0666666666666,"d":"537.07"},{"v":554.6666666666665,"d":"554.67"},{"v":558.7333333333333,"d":"558.73"},{"v":563.4666666666665,"d":"563.47"},554,545.2,0.20746]
[144,"FLFL",389.15,389.55,{"v":384.6,"d":"384.60"},380.05,{"v":375.1,"d":"375.10"},{"v":394.1,"d":"394.10"},{"v":399.04999999999995,"d":"399.05"},{"v":403.6,"d":"403.60"},394.5,385,0.65806]
[145,"FMGOETZE",554.5,{"v":558.9,"d":"558.90"},{"v":542.8499999999999,"d":"542.85"},{"v":531.1999999999999,"d":"531.20"},{"v":515.1499999999999,"d":"515.15"},570.55,{"v":586.5999999999999,"d":"586.60"},598.25,574.95,547.25,0.01555]
[146,"FORTIS",157.4,{"v":156.0666666666667,"d":"156.07"},{"v":152.6833333333334,"d":"152.68"},{"v":147.9666666666667,"d":"147.97"},{"v":144.5833333333334,"d":"144.58"},{"v":160.7833333333334,"d":"160.78"},{"v":164.16666666666666,"d":"164.17"},{"v":168.88333333333338,"d":"168.88"},159.45,151.35,10.93466]
[147,"FRETAIL",354.15,357.75,{"v":347.5,"d":"347.50"},340.85,{"v":330.6,"d":"330.60"},{"v":364.4,"d":"364.40"},374.65,{"v":381.29999999999995,"d":"381.30"},368,351.1,2.79411]
[148,"FSL",47.4,{"v":46.949999999999996,"d":"46.95"},{"v":45.24999999999999,"d":"45.25"},{"v":43.099999999999994,"d":"43.10"},{"v":41.39999999999999,"d":"41.40"},{"v":49.099999999999994,"d":"49.10"},{"v":50.8,"d":"50.80"},{"v":52.949999999999996,"d":"52.95"},48.65,44.8,44.5147]
[149,"GAIL",119.85,{"v":119.83333333333333,"d":"119.83"},{"v":118.76666666666665,"d":"118.77"},{"v":117.68333333333332,"d":"117.68"},{"v":116.61666666666665,"d":"116.62"},{"v":120.91666666666666,"d":"120.92"},{"v":121.98333333333335,"d":"121.98"},{"v":123.06666666666666,"d":"123.07"},120.9,118.75,61.27331]
[150,"GALAXYSURF",1636.65,1636.55,{"v":1607.1,"d":"1607.10"},1577.55,{"v":1548.1,"d":"1548.10"},{"v":1666.1,"d":"1666.10"},{"v":1695.5500000000002,"d":"1695.55"},{"v":1725.1,"d":"1725.10"},1666,1607,0.26365]
[151,"GARFIBRES",1439.4,{"v":1460.3666666666668,"d":"1460.37"},{"v":1394.5333333333335,"d":"1394.53"},{"v":1349.6666666666667,"d":"1349.67"},{"v":1283.8333333333335,"d":"1283.83"},{"v":1505.2333333333336,"d":"1505.23"},{"v":1571.0666666666666,"d":"1571.07"},{"v":1615.9333333333336,"d":"1615.93"},1526.2,1415.5,0.1364]
[152,"GAYAPROJ",26.6,{"v":26.600000000000005,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.600000000000005,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.60000000000001,"d":"26.60"},26.6,26.6,0.77681]
[153,"GEPIL",769.95,{"v":769.9666666666667,"d":"769.97"},{"v":761.9333333333334,"d":"761.93"},{"v":753.9166666666667,"d":"753.92"},{"v":745.8833333333334,"d":"745.88"},{"v":777.9833333333333,"d":"777.98"},{"v":786.0166666666667,"d":"786.02"},{"v":794.0333333333333,"d":"794.03"},778,761.95,0.13086]
[154,"GESHIP",277,{"v":278.3333333333333,"d":"278.33"},{"v":272.66666666666663,"d":"272.67"},{"v":268.3333333333333,"d":"268.33"},{"v":262.66666666666663,"d":"262.67"},{"v":282.66666666666663,"d":"282.67"},{"v":288.33333333333326,"d":"288.33"},{"v":292.66666666666663,"d":"292.67"},284,274,0.62729]
[155,"GET&D",140.6,140.85,138.35,{"v":136.1,"d":"136.10"},{"v":133.6,"d":"133.60"},{"v":143.1,"d":"143.10"},{"v":145.6,"d":"145.60"},147.85,143.35,138.6,0.47305]
[156,"GHCL",169.8,{"v":170.66666666666666,"d":"170.67"},{"v":168.08333333333331,"d":"168.08"},{"v":166.36666666666665,"d":"166.37"},{"v":163.7833333333333,"d":"163.78"},{"v":172.38333333333333,"d":"172.38"},{"v":174.96666666666664,"d":"174.97"},{"v":176.68333333333334,"d":"176.68"},173.25,168.95,5.02684]
[157,"GICRE",216.6,{"v":217.46666666666667,"d":"217.47"},{"v":208.23333333333335,"d":"208.23"},{"v":199.86666666666667,"d":"199.87"},{"v":190.63333333333335,"d":"190.63"},{"v":225.83333333333334,"d":"225.83"},{"v":235.06666666666663,"d":"235.07"},{"v":243.43333333333334,"d":"243.43"},226.7,209.1,9.27993]
[158,"GILLETTE",5993.3,{"v":5985.083333333333,"d":"5985.08"},{"v":5898.216666666666,"d":"5898.22"},{"v":5803.133333333333,"d":"5803.13"},{"v":5716.266666666666,"d":"5716.27"},{"v":6080.166666666666,"d":"6080.17"},{"v":6167.033333333333,"d":"6167.03"},{"v":6262.116666666666,"d":"6262.12"},6071.95,5890,0.21792]
[159,"GLAXO",1341.35,{"v":1342.8,"d":"1342.80"},1323.55,1305.75,{"v":1286.5,"d":"1286.50"},{"v":1360.6,"d":"1360.60"},1379.85,{"v":1397.6499999999999,"d":"1397.65"},1362.05,1325,0.51275]
[160,"GLENMARK",318.1,{"v":317.1333333333334,"d":"317.13"},{"v":314.26666666666677,"d":"314.27"},{"v":310.4333333333334,"d":"310.43"},{"v":307.5666666666668,"d":"307.57"},{"v":320.96666666666675,"d":"320.97"},{"v":323.8333333333334,"d":"323.83"},{"v":327.66666666666674,"d":"327.67"},320,313.3,17.42796]
[161,"GMDCLTD",58.55,{"v":58.06666666666666,"d":"58.07"},{"v":57.23333333333333,"d":"57.23"},{"v":55.916666666666664,"d":"55.92"},{"v":55.08333333333333,"d":"55.08"},{"v":59.383333333333326,"d":"59.38"},{"v":60.21666666666667,"d":"60.22"},{"v":61.533333333333324,"d":"61.53"},58.9,56.75,1.13736]
[162,"GMRINFRA",23.05,{"v":22.933333333333334,"d":"22.93"},{"v":22.666666666666668,"d":"22.67"},{"v":22.283333333333335,"d":"22.28"},{"v":22.01666666666667,"d":"22.02"},{"v":23.316666666666666,"d":"23.32"},{"v":23.583333333333332,"d":"23.58"},{"v":23.966666666666665,"d":"23.97"},23.2,22.55,122.02828]
[163,"GNFC",177.75,{"v":177.54999999999998,"d":"177.55"},{"v":172.89999999999998,"d":"172.90"},{"v":168.04999999999998,"d":"168.05"},{"v":163.39999999999998,"d":"163.40"},{"v":182.39999999999998,"d":"182.40"},187.05,{"v":191.89999999999998,"d":"191.90"},182.2,172.7,5.15314]
[164,"GODFRYPHLP",1299.65,1306.55,{"v":1283.1,"d":"1283.10"},1266.55,{"v":1243.1,"d":"1243.10"},{"v":1323.1,"d":"1323.10"},{"v":1346.5500000000002,"d":"1346.55"},{"v":1363.1,"d":"1363.10"},1330,1290,0.67185]
[165,"GODREJAGRO",531.6,{"v":531.8666666666667,"d":"531.87"},{"v":527.8333333333334,"d":"527.83"},{"v":524.0666666666667,"d":"524.07"},{"v":520.0333333333334,"d":"520.03"},{"v":535.6333333333333,"d":"535.63"},{"v":539.6666666666666,"d":"539.67"},{"v":543.4333333333333,"d":"543.43"},535.9,528.1,0.85576]
[166,"GODREJCP",622.6,{"v":620.8166666666667,"d":"620.82"},{"v":616.0333333333334,"d":"616.03"},{"v":609.4666666666667,"d":"609.47"},{"v":604.6833333333334,"d":"604.68"},{"v":627.3833333333334,"d":"627.38"},{"v":632.1666666666667,"d":"632.17"},{"v":638.7333333333335,"d":"638.73"},625.6,614.25,22.16292]
[167,"GODREJIND",414.45,{"v":415.59999999999997,"d":"415.60"},{"v":411.3499999999999,"d":"411.35"},{"v":408.24999999999994,"d":"408.25"},{"v":403.9999999999999,"d":"404.00"},{"v":418.69999999999993,"d":"418.70"},{"v":422.95000000000005,"d":"422.95"},{"v":426.04999999999995,"d":"426.05"},419.85,412.5,1.12705]
[168,"GODREJPROP",1081.8,{"v":1095.7666666666667,"d":"1095.77"},{"v":1057.3333333333333,"d":"1057.33"},{"v":1032.8666666666666,"d":"1032.87"},{"v":994.4333333333332,"d":"994.43"},{"v":1120.2333333333333,"d":"1120.23"},{"v":1158.6666666666667,"d":"1158.67"},{"v":1183.1333333333334,"d":"1183.13"},1134.2,1071.3,1.15503]
[169,"GPPL",78.4,{"v":78.8,"d":"78.80"},{"v":77.8,"d":"77.80"},{"v":77.2,"d":"77.20"},{"v":76.2,"d":"76.20"},{"v":79.39999999999999,"d":"79.40"},{"v":80.39999999999999,"d":"80.40"},{"v":80.99999999999999,"d":"81.00"},79.8,78.2,1.31856]
[170,"GRANULES",187.95,{"v":185.8166666666667,"d":"185.82"},{"v":182.63333333333338,"d":"182.63"},{"v":177.3166666666667,"d":"177.32"},{"v":174.13333333333338,"d":"174.13"},{"v":191.13333333333338,"d":"191.13"},{"v":194.31666666666672,"d":"194.32"},{"v":199.63333333333338,"d":"199.63"},189,180.5,32.55111]
[171,"GRAPHITE",274.05,272.35,{"v":267.80000000000007,"d":"267.80"},{"v":261.55000000000007,"d":"261.55"},{"v":257.0000000000001,"d":"257.00"},{"v":278.6,"d":"278.60"},283.15,{"v":289.4,"d":"289.40"},276.9,266.1,10.45303]
[172,"GRASIM",757.15,{"v":747.7333333333332,"d":"747.73"},{"v":735.7166666666665,"d":"735.72"},{"v":714.2833333333332,"d":"714.28"},{"v":702.2666666666664,"d":"702.27"},{"v":769.1666666666665,"d":"769.17"},{"v":781.1833333333332,"d":"781.18"},{"v":802.6166666666666,"d":"802.62"},759.75,726.3,20.67868]
[173,"GREAVESCOT",144.8,{"v":144.78333333333333,"d":"144.78"},{"v":142.06666666666666,"d":"142.07"},{"v":139.33333333333334,"d":"139.33"},{"v":136.61666666666667,"d":"136.62"},{"v":147.51666666666665,"d":"147.52"},{"v":150.2333333333333,"d":"150.23"},{"v":152.96666666666664,"d":"152.97"},147.5,142.05,3.30135]
[174,"GRINDWELL",616.25,{"v":617.5166666666667,"d":"617.52"},{"v":610.0333333333333,"d":"610.03"},{"v":603.8166666666666,"d":"603.82"},{"v":596.3333333333333,"d":"596.33"},{"v":623.7333333333333,"d":"623.73"},{"v":631.2166666666667,"d":"631.22"},{"v":637.4333333333334,"d":"637.43"},625,611.3,0.15814]
[175,"GSFC",70.3,{"v":70.60000000000001,"d":"70.60"},{"v":69.25000000000001,"d":"69.25"},{"v":68.2,"d":"68.20"},{"v":66.85000000000001,"d":"66.85"},{"v":71.65000000000002,"d":"71.65"},{"v":73.00000000000001,"d":"73.00"},{"v":74.05000000000003,"d":"74.05"},71.95,69.55,3.36817]
[176,"GSPL",231.8,{"v":232.86666666666667,"d":"232.87"},{"v":228.53333333333336,"d":"228.53"},{"v":225.26666666666668,"d":"225.27"},{"v":220.93333333333337,"d":"220.93"},{"v":236.13333333333335,"d":"236.13"},{"v":240.46666666666667,"d":"240.47"},{"v":243.73333333333335,"d":"243.73"},237.2,229.6,2.48977]
[177,"GUJALKALI",363.6,{"v":364.2166666666667,"d":"364.22"},{"v":359.4833333333334,"d":"359.48"},{"v":355.36666666666673,"d":"355.37"},{"v":350.63333333333344,"d":"350.63"},{"v":368.33333333333337,"d":"368.33"},{"v":373.0666666666667,"d":"373.07"},{"v":377.18333333333334,"d":"377.18"},368.95,360.1,0.52416]
[178,"GUJGASLTD",287.55,{"v":287.09999999999997,"d":"287.10"},{"v":282.44999999999993,"d":"282.45"},{"v":277.34999999999997,"d":"277.35"},{"v":272.69999999999993,"d":"272.70"},{"v":292.19999999999993,"d":"292.20"},{"v":296.8499999999999,"d":"296.85"},{"v":301.94999999999993,"d":"301.95"},291.75,282,7.8717]
[179,"GULFOILLUB",746.75,{"v":747.5833333333334,"d":"747.58"},{"v":739.1666666666667,"d":"739.17"},{"v":731.5833333333334,"d":"731.58"},{"v":723.1666666666667,"d":"723.17"},{"v":755.1666666666667,"d":"755.17"},{"v":763.5833333333335,"d":"763.58"},{"v":771.1666666666667,"d":"771.17"},756,740,0.1684]
[180,"HAL",744.35,{"v":748.9666666666667,"d":"748.97"},{"v":713.0833333333334,"d":"713.08"},{"v":681.8166666666667,"d":"681.82"},{"v":645.9333333333334,"d":"645.93"},{"v":780.2333333333333,"d":"780.23"},{"v":816.1166666666666,"d":"816.12"},{"v":847.3833333333333,"d":"847.38"},784.85,717.7,2.55096]
[181,"HATSUN",649.55,641.35,624.75,{"v":599.9499999999999,"d":"599.95"},{"v":583.3499999999999,"d":"583.35"},{"v":666.1500000000001,"d":"666.15"},{"v":682.7500000000002,"d":"682.75"},{"v":707.5500000000002,"d":"707.55"},657.95,616.55,0.12595]
[182,"HAVELLS",618.55,{"v":614.7166666666667,"d":"614.72"},{"v":608.4333333333334,"d":"608.43"},{"v":598.3166666666667,"d":"598.32"},{"v":592.0333333333334,"d":"592.03"},{"v":624.8333333333334,"d":"624.83"},{"v":631.1166666666667,"d":"631.12"},{"v":641.2333333333333,"d":"641.23"},621,604.6,18.64746]
[183,"HCLTECH",605.75,{"v":609.3333333333334,"d":"609.33"},{"v":600.4166666666667,"d":"600.42"},{"v":595.0833333333334,"d":"595.08"},{"v":586.1666666666667,"d":"586.17"},{"v":614.6666666666667,"d":"614.67"},{"v":623.5833333333335,"d":"623.58"},{"v":628.9166666666667,"d":"628.92"},618.25,604,37.99862]
[184,"HDFC",2377.25,{"v":2364.1,"d":"2364.10"},{"v":2343.2,"d":"2343.20"},2309.15,2288.25,{"v":2398.1499999999996,"d":"2398.15"},2419.05,{"v":2453.0999999999995,"d":"2453.10"},2385,2330.05,20.88724]
[185,"HDFCAMC",3358.3,{"v":3323.1,"d":"3323.10"},{"v":3271.2,"d":"3271.20"},{"v":3184.1,"d":"3184.10"},{"v":3132.2,"d":"3132.20"},{"v":3410.2,"d":"3410.20"},{"v":3462.1000000000004,"d":"3462.10"},{"v":3549.2,"d":"3549.20"},3375,3236,5.03635]
[186,"HDFCBANK",1227.2,{"v":1223.7,"d":"1223.70"},{"v":1217.4,"d":"1217.40"},{"v":1207.6000000000001,"d":"1207.60"},{"v":1201.3000000000002,"d":"1201.30"},{"v":1233.5,"d":"1233.50"},{"v":1239.7999999999997,"d":"1239.80"},{"v":1249.6,"d":"1249.60"},1230,1213.9,50.06134]
[187,"HDFCLIFE",579.1,574.65,{"v":567.4499999999999,"d":"567.45"},{"v":555.8,"d":"555.80"},{"v":548.5999999999999,"d":"548.60"},{"v":586.3,"d":"586.30"},{"v":593.5,"d":"593.50"},605.15,581.85,563,17.52251]
[188,"HEG",1021.55,{"v":1020.2000000000002,"d":"1020.20"},{"v":1001.4000000000003,"d":"1001.40"},{"v":981.2500000000001,"d":"981.25"},{"v":962.4500000000003,"d":"962.45"},{"v":1040.3500000000004,"d":"1040.35"},{"v":1059.1500000000003,"d":"1059.15"},{"v":1079.3000000000004,"d":"1079.30"},1039,1000.05,2.89666]
[189,"HEIDELBERG",201.85,{"v":201.86666666666665,"d":"201.87"},{"v":198.0333333333333,"d":"198.03"},{"v":194.21666666666667,"d":"194.22"},{"v":190.38333333333333,"d":"190.38"},{"v":205.68333333333328,"d":"205.68"},{"v":209.5166666666666,"d":"209.52"},{"v":213.33333333333326,"d":"213.33"},205.7,198.05,3.85581]
[190,"HERITGFOOD",386,{"v":372.7,"d":"372.70"},{"v":346.29999999999995,"d":"346.30"},{"v":306.59999999999997,"d":"306.60"},{"v":280.19999999999993,"d":"280.20"},{"v":412.4,"d":"412.40"},{"v":438.79999999999995,"d":"438.80"},{"v":478.5,"d":"478.50"},399.1,333,1.78965]
[191,"HEROMOTOCO",2251.6,{"v":2252.2166666666667,"d":"2252.22"},{"v":2226.4333333333334,"d":"2226.43"},{"v":2201.266666666667,"d":"2201.27"},{"v":2175.4833333333336,"d":"2175.48"},{"v":2277.383333333333,"d":"2277.38"},{"v":2303.166666666667,"d":"2303.17"},{"v":2328.333333333333,"d":"2328.33"},2278,2227.05,7.29471]
[192,"HEXAWARE",369.4,{"v":374.90000000000003,"d":"374.90"},{"v":359.80000000000007,"d":"359.80"},{"v":350.20000000000005,"d":"350.20"},{"v":335.1000000000001,"d":"335.10"},{"v":384.50000000000006,"d":"384.50"},{"v":399.6000000000001,"d":"399.60"},{"v":409.20000000000005,"d":"409.20"},390,365.3,5.85713]
[193,"HFCL",16.95,16.95,{"v":16.9,"d":"16.90"},{"v":16.849999999999998,"d":"16.85"},{"v":16.799999999999997,"d":"16.80"},{"v":17,"d":"17.00"},{"v":17.050000000000004,"d":"17.05"},{"v":17.1,"d":"17.10"},17,16.9,6.07776]
[194,"HIMATSEIDE",100.35,{"v":101.21666666666665,"d":"101.22"},{"v":98.63333333333331,"d":"98.63"},{"v":96.91666666666666,"d":"96.92"},{"v":94.33333333333331,"d":"94.33"},{"v":102.93333333333331,"d":"102.93"},{"v":105.51666666666665,"d":"105.52"},{"v":107.2333333333333,"d":"107.23"},103.8,99.5,1.19053]
[195,"HINDALCO",188.1,{"v":187.03333333333333,"d":"187.03"},{"v":185.46666666666667,"d":"185.47"},{"v":182.83333333333334,"d":"182.83"},{"v":181.26666666666668,"d":"181.27"},{"v":189.66666666666666,"d":"189.67"},{"v":191.23333333333332,"d":"191.23"},{"v":193.86666666666665,"d":"193.87"},188.6,184.4,43.17249]
[196,"HINDCOPPER",36.1,{"v":35.88333333333333,"d":"35.88"},{"v":35.31666666666666,"d":"35.32"},{"v":34.53333333333333,"d":"34.53"},{"v":33.96666666666666,"d":"33.97"},{"v":36.666666666666664,"d":"36.67"},{"v":37.23333333333334,"d":"37.23"},{"v":38.016666666666666,"d":"38.02"},36.45,35.1,6.77061]
[197,"HINDPETRO",226.45,225.65,{"v":224.3,"d":"224.30"},222.15,{"v":220.8,"d":"220.80"},{"v":227.8,"d":"227.80"},{"v":229.14999999999998,"d":"229.15"},{"v":231.3,"d":"231.30"},227,223.5,27.91585]
[198,"HINDUNILVR",2292.15,{"v":2280.5333333333333,"d":"2280.53"},{"v":2252.866666666667,"d":"2252.87"},{"v":2213.5833333333335,"d":"2213.58"},{"v":2185.916666666667,"d":"2185.92"},{"v":2319.8166666666666,"d":"2319.82"},{"v":2347.4833333333336,"d":"2347.48"},{"v":2386.7666666666664,"d":"2386.77"},2308.2,2241.25,12.998]
[199,"HINDZINC",184.8,{"v":186.29999999999998,"d":"186.30"},{"v":182.99999999999997,"d":"183.00"},{"v":181.2,"d":"181.20"},{"v":177.89999999999998,"d":"177.90"},{"v":188.09999999999997,"d":"188.10"},{"v":191.39999999999998,"d":"191.40"},{"v":193.19999999999996,"d":"193.20"},189.6,184.5,2.79253]
[200,"HONAUT",34935.55,{"v":35185.53333333333,"d":"35185.53"},{"v":34470.01666666666,"d":"34470.02"},{"v":34004.48333333333,"d":"34004.48"},{"v":33288.96666666666,"d":"33288.97"},{"v":35651.066666666666,"d":"35651.07"},{"v":36366.58333333334,"d":"36366.58"},{"v":36832.11666666667,"d":"36832.12"},35901.05,34720,0.01914]
[201,"HSCL",52.9,{"v":52.699999999999996,"d":"52.70"},{"v":51.69999999999999,"d":"51.70"},{"v":50.49999999999999,"d":"50.50"},{"v":49.499999999999986,"d":"49.50"},{"v":53.89999999999999,"d":"53.90"},{"v":54.900000000000006,"d":"54.90"},{"v":56.099999999999994,"d":"56.10"},53.7,51.5,6.08058]
[202,"HUDCO",34.1,{"v":34.01666666666667,"d":"34.02"},{"v":33.683333333333344,"d":"33.68"},{"v":33.26666666666667,"d":"33.27"},{"v":32.933333333333344,"d":"32.93"},{"v":34.433333333333344,"d":"34.43"},{"v":34.76666666666667,"d":"34.77"},{"v":35.183333333333344,"d":"35.18"},34.35,33.6,6.60113]
[203,"IBREALEST",87.3,{"v":87.61666666666667,"d":"87.62"},{"v":84.98333333333335,"d":"84.98"},{"v":82.66666666666667,"d":"82.67"},{"v":80.03333333333335,"d":"80.03"},{"v":89.93333333333335,"d":"89.93"},{"v":92.56666666666668,"d":"92.57"},{"v":94.88333333333335,"d":"94.88"},90.25,85.3,11.50746]
[204,"IBULHSGFIN",305.45,{"v":307.21666666666664,"d":"307.22"},{"v":301.08333333333326,"d":"301.08"},{"v":296.71666666666664,"d":"296.72"},{"v":290.58333333333326,"d":"290.58"},{"v":311.58333333333326,"d":"311.58"},{"v":317.7166666666666,"d":"317.72"},{"v":322.08333333333326,"d":"322.08"},313.35,302.85,194.71833]
[205,"IBULISL",102.6,{"v":99.58333333333333,"d":"99.58"},{"v":96.56666666666666,"d":"96.57"},{"v":90.53333333333333,"d":"90.53"},{"v":87.51666666666667,"d":"87.52"},{"v":105.61666666666666,"d":"105.62"},{"v":108.63333333333334,"d":"108.63"},{"v":114.66666666666666,"d":"114.67"},102.6,93.55,2.98431]
[206,"IBVENTURES",201.1,{"v":196.1833333333333,"d":"196.18"},{"v":189.91666666666663,"d":"189.92"},{"v":178.73333333333332,"d":"178.73"},{"v":172.46666666666664,"d":"172.47"},{"v":207.36666666666662,"d":"207.37"},{"v":213.63333333333333,"d":"213.63"},{"v":224.8166666666666,"d":"224.82"},202.45,185,41.68683]
[207,"ICICIBANK",544.8,{"v":543.9333333333333,"d":"543.93"},{"v":541.3666666666666,"d":"541.37"},{"v":537.9333333333333,"d":"537.93"},{"v":535.3666666666666,"d":"535.37"},{"v":547.3666666666666,"d":"547.37"},{"v":549.9333333333334,"d":"549.93"},{"v":553.3666666666666,"d":"553.37"},546.5,540.5,87.04234]
[208,"ICICIGI",1355.55,{"v":1354.1833333333334,"d":"1354.18"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1327.1833333333334,"d":"1327.18"},{"v":1314.3666666666668,"d":"1314.37"},{"v":1368.3666666666668,"d":"1368.37"},{"v":1381.1833333333334,"d":"1381.18"},{"v":1395.3666666666668,"d":"1395.37"},1367,1340,1.56721]
[209,"ICICIPRULI",489.55,{"v":483.68333333333334,"d":"483.68"},{"v":476.4166666666667,"d":"476.42"},{"v":463.28333333333336,"d":"463.28"},{"v":456.0166666666667,"d":"456.02"},{"v":496.81666666666666,"d":"496.82"},{"v":504.0833333333333,"d":"504.08"},{"v":517.2166666666667,"d":"517.22"},490.95,470.55,11.84541]
[210,"ICRA",3008.15,{"v":3016.0166666666664,"d":"3016.02"},{"v":2982.1333333333328,"d":"2982.13"},{"v":2956.1166666666663,"d":"2956.12"},{"v":2922.2333333333327,"d":"2922.23"},{"v":3042.033333333333,"d":"3042.03"},{"v":3075.916666666666,"d":"3075.92"},{"v":3101.933333333333,"d":"3101.93"},3049.9,2990,0.00895]
[211,"IDBI",34.55,{"v":34.58333333333333,"d":"34.58"},{"v":34.26666666666666,"d":"34.27"},{"v":33.98333333333333,"d":"33.98"},{"v":33.66666666666666,"d":"33.67"},{"v":34.86666666666666,"d":"34.87"},{"v":35.18333333333332,"d":"35.18"},{"v":35.46666666666666,"d":"35.47"},34.9,34.3,15.7922]
[212,"IDEA",4.2,{"v":3.9166666666666665,"d":"3.92"},{"v":3.383333333333333,"d":"3.38"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.0333333333333328,"d":"2.03"},{"v":4.7333333333333325,"d":"4.73"},{"v":5.2666666666666675,"d":"5.27"},{"v":6.083333333333333,"d":"6.08"},4.45,3.1,10155.59671]
[213,"IDFC",35.2,{"v":34.88333333333333,"d":"34.88"},{"v":34.31666666666666,"d":"34.32"},{"v":33.43333333333333,"d":"33.43"},{"v":32.86666666666666,"d":"32.87"},{"v":35.766666666666666,"d":"35.77"},{"v":36.33333333333334,"d":"36.33"},{"v":37.21666666666667,"d":"37.22"},35.45,34,9.42369]
[214,"IDFCFIRSTB",39.9,{"v":39.76666666666667,"d":"39.77"},{"v":39.033333333333346,"d":"39.03"},{"v":38.16666666666667,"d":"38.17"},{"v":37.433333333333344,"d":"37.43"},{"v":40.63333333333335,"d":"40.63"},{"v":41.36666666666668,"d":"41.37"},{"v":42.23333333333335,"d":"42.23"},40.5,38.9,155.47341]
[215,"IEX",186.1,{"v":184.3166666666667,"d":"184.32"},{"v":180.7833333333334,"d":"180.78"},{"v":175.4666666666667,"d":"175.47"},{"v":171.9333333333334,"d":"171.93"},{"v":189.63333333333338,"d":"189.63"},{"v":193.16666666666669,"d":"193.17"},{"v":198.48333333333338,"d":"198.48"},187.85,179,2.26911]
[216,"IFBIND",515.35,{"v":519.9833333333333,"d":"519.98"},{"v":506.3666666666667,"d":"506.37"},{"v":497.3833333333333,"d":"497.38"},{"v":483.76666666666665,"d":"483.77"},{"v":528.9666666666667,"d":"528.97"},{"v":542.5833333333335,"d":"542.58"},{"v":551.5666666666667,"d":"551.57"},533.6,511,0.18272]
[217,"IFCI",6,{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":5.800000000000001,"d":"5.80"},{"v":5.700000000000001,"d":"5.70"},{"v":6.1,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},{"v":6.299999999999999,"d":"6.30"},6.1,5.9,10.99884]
[218,"IGL",478.55,{"v":476.1666666666667,"d":"476.17"},{"v":471.73333333333335,"d":"471.73"},{"v":464.9166666666667,"d":"464.92"},{"v":460.48333333333335,"d":"460.48"},{"v":482.98333333333335,"d":"482.98"},{"v":487.41666666666663,"d":"487.42"},{"v":494.23333333333335,"d":"494.23"},480.6,469.35,23.97328]
[219,"IIFL",195.25,{"v":195.73333333333335,"d":"195.73"},{"v":191.7166666666667,"d":"191.72"},{"v":188.18333333333334,"d":"188.18"},{"v":184.16666666666669,"d":"184.17"},{"v":199.2666666666667,"d":"199.27"},{"v":203.28333333333336,"d":"203.28"},{"v":206.81666666666672,"d":"206.82"},199.75,192.2,2.17923]
[220,"INDHOTEL",137.15,{"v":135.20000000000002,"d":"135.20"},{"v":132.55000000000004,"d":"132.55"},{"v":127.95000000000002,"d":"127.95"},{"v":125.30000000000004,"d":"125.30"},{"v":139.80000000000004,"d":"139.80"},{"v":142.45000000000002,"d":"142.45"},{"v":147.05000000000004,"d":"147.05"},137.85,130.6,7.91951]
[221,"INDIACEM",74.5,{"v":73.83333333333333,"d":"73.83"},{"v":72.76666666666665,"d":"72.77"},{"v":71.03333333333332,"d":"71.03"},{"v":69.96666666666664,"d":"69.97"},{"v":75.56666666666666,"d":"75.57"},{"v":76.63333333333335,"d":"76.63"},{"v":78.36666666666667,"d":"78.37"},74.9,72.1,20.41363]
[222,"INDIAMART",2535.95,{"v":2515.8333333333335,"d":"2515.83"},{"v":2481.666666666667,"d":"2481.67"},{"v":2427.3833333333337,"d":"2427.38"},{"v":2393.216666666667,"d":"2393.22"},{"v":2570.116666666667,"d":"2570.12"},{"v":2604.2833333333338,"d":"2604.28"},{"v":2658.5666666666666,"d":"2658.57"},2550,2461.55,0.78896]
[223,"INDIANB",83.15,{"v":82.41666666666667,"d":"82.42"},{"v":81.08333333333334,"d":"81.08"},{"v":79.01666666666667,"d":"79.02"},{"v":77.68333333333334,"d":"77.68"},{"v":84.48333333333335,"d":"84.48"},{"v":85.81666666666669,"d":"85.82"},{"v":87.88333333333335,"d":"87.88"},83.75,80.35,9.68882]
[224,"INDIGO",1481.75,{"v":1479.4333333333334,"d":"1479.43"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1449.1833333333334,"d":"1449.18"},{"v":1435.2166666666667,"d":"1435.22"},{"v":1495.7166666666667,"d":"1495.72"},{"v":1509.6833333333334,"d":"1509.68"},{"v":1525.9666666666667,"d":"1525.97"},1493.4,1463.15,6.34197]
[225,"INDOSTAR",281.65,{"v":282.31666666666666,"d":"282.32"},{"v":279.6333333333333,"d":"279.63"},{"v":277.6166666666667,"d":"277.62"},{"v":274.93333333333334,"d":"274.93"},{"v":284.3333333333333,"d":"284.33"},{"v":287.0166666666666,"d":"287.02"},{"v":289.0333333333333,"d":"289.03"},285,280.3,0.55913]
[226,"INDUSINDBK",1142.15,1142.05,{"v":1116.1,"d":"1116.10"},1090.05,{"v":1064.1,"d":"1064.10"},{"v":1168.1,"d":"1168.10"},{"v":1194.0500000000002,"d":"1194.05"},{"v":1220.1,"d":"1220.10"},1168,1116,143.24736]
[227,"INFIBEAM",56.6,56.75,{"v":55.9,"d":"55.90"},{"v":55.199999999999996,"d":"55.20"},{"v":54.349999999999994,"d":"54.35"},57.45,{"v":58.3,"d":"58.30"},{"v":59.00000000000001,"d":"59.00"},57.6,56.05,5.90792]
[228,"INFRATEL",225.1,221.85,{"v":215.5,"d":"215.50"},{"v":205.9,"d":"205.90"},199.55,231.45,{"v":237.79999999999995,"d":"237.80"},{"v":247.39999999999998,"d":"247.40"},228.2,212.25,225.82088]
[229,"INFY",800.45,{"v":800.4833333333335,"d":"800.48"},{"v":796.1166666666669,"d":"796.12"},{"v":791.7833333333334,"d":"791.78"},{"v":787.4166666666669,"d":"787.42"},{"v":804.816666666667,"d":"804.82"},{"v":809.1833333333335,"d":"809.18"},{"v":813.516666666667,"d":"813.52"},804.85,796.15,39.85192]
[230,"INOXLEISUR",482.3,{"v":482.45000000000005,"d":"482.45"},{"v":475.05000000000007,"d":"475.05"},{"v":467.8,"d":"467.80"},{"v":460.40000000000003,"d":"460.40"},{"v":489.7000000000001,"d":"489.70"},{"v":497.1000000000001,"d":"497.10"},{"v":504.35000000000014,"d":"504.35"},489.85,475.2,3.55892]
[231,"INTELLECT",146.45,{"v":143.71666666666667,"d":"143.72"},{"v":138.93333333333334,"d":"138.93"},{"v":131.41666666666666,"d":"131.42"},{"v":126.63333333333333,"d":"126.63"},{"v":151.23333333333335,"d":"151.23"},{"v":156.0166666666667,"d":"156.02"},{"v":163.53333333333336,"d":"163.53"},148.5,136.2,2.32527]
[232,"IOB",9.15,{"v":9.133333333333335,"d":"9.13"},{"v":9.06666666666667,"d":"9.07"},{"v":8.983333333333336,"d":"8.98"},{"v":8.916666666666671,"d":"8.92"},{"v":9.216666666666669,"d":"9.22"},{"v":9.283333333333335,"d":"9.28"},{"v":9.366666666666667,"d":"9.37"},9.2,9.05,5.53119]
[233,"IOC",114.2,{"v":113.78333333333335,"d":"113.78"},{"v":113.06666666666669,"d":"113.07"},{"v":111.93333333333335,"d":"111.93"},{"v":111.2166666666667,"d":"111.22"},{"v":114.91666666666669,"d":"114.92"},{"v":115.63333333333335,"d":"115.63"},{"v":116.76666666666668,"d":"116.77"},114.5,112.65,80.21126]
[234,"IPCALAB",1402.9,{"v":1383.9833333333336,"d":"1383.98"},{"v":1339.016666666667,"d":"1339.02"},{"v":1275.1333333333334,"d":"1275.13"},{"v":1230.166666666667,"d":"1230.17"},{"v":1447.8666666666672,"d":"1447.87"},{"v":1492.8333333333335,"d":"1492.83"},{"v":1556.7166666666674,"d":"1556.72"},1428.95,1320.1,3.84867]
[235,"IRB",96.5,{"v":97.53333333333335,"d":"97.53"},{"v":94.2666666666667,"d":"94.27"},{"v":92.03333333333335,"d":"92.03"},{"v":88.7666666666667,"d":"88.77"},{"v":99.7666666666667,"d":"99.77"},{"v":103.03333333333335,"d":"103.03"},{"v":105.2666666666667,"d":"105.27"},100.8,95.3,11.17058]
[236,"IRCON",589.4,581.85,{"v":564.7,"d":"564.70"},{"v":540,"d":"540.00"},522.85,{"v":606.5500000000001,"d":"606.55"},{"v":623.6999999999999,"d":"623.70"},{"v":648.4000000000001,"d":"648.40"},599,557.15,27.11872]
[237,"ISEC",500.15,{"v":501.3333333333333,"d":"501.33"},{"v":487.91666666666663,"d":"487.92"},{"v":475.68333333333334,"d":"475.68"},{"v":462.26666666666665,"d":"462.27"},{"v":513.5666666666666,"d":"513.57"},{"v":526.9833333333332,"d":"526.98"},{"v":539.2166666666666,"d":"539.22"},514.75,489.1,9.04506]
[238,"ITC",206.7,{"v":205.9,"d":"205.90"},204.65,{"v":202.6,"d":"202.60"},201.35,{"v":207.95000000000002,"d":"207.95"},{"v":209.20000000000002,"d":"209.20"},{"v":211.25000000000003,"d":"211.25"},207.15,203.85,90.5456]
[239,"ITDC",303.4,{"v":304.23333333333335,"d":"304.23"},{"v":296.6666666666667,"d":"296.67"},{"v":289.93333333333334,"d":"289.93"},{"v":282.3666666666667,"d":"282.37"},{"v":310.9666666666667,"d":"310.97"},{"v":318.5333333333333,"d":"318.53"},{"v":325.2666666666667,"d":"325.27"},311.8,297.5,1.41195]
[240,"ITDCEM",57.65,{"v":57.550000000000004,"d":"57.55"},{"v":56.50000000000001,"d":"56.50"},55.35,{"v":54.300000000000004,"d":"54.30"},{"v":58.70000000000001,"d":"58.70"},{"v":59.75000000000001,"d":"59.75"},{"v":60.90000000000001,"d":"60.90"},58.6,56.4,1.57125]
[241,"ITI",86.35,{"v":85.78333333333335,"d":"85.78"},{"v":81.86666666666669,"d":"81.87"},{"v":77.38333333333334,"d":"77.38"},{"v":73.46666666666668,"d":"73.47"},{"v":90.2666666666667,"d":"90.27"},{"v":94.18333333333335,"d":"94.18"},{"v":98.6666666666667,"d":"98.67"},89.7,81.3,17.17683]
[242,"J&KBANK",19.05,{"v":18.783333333333335,"d":"18.78"},{"v":18.16666666666667,"d":"18.17"},{"v":17.283333333333335,"d":"17.28"},{"v":16.66666666666667,"d":"16.67"},{"v":19.66666666666667,"d":"19.67"},{"v":20.28333333333334,"d":"20.28"},{"v":21.16666666666667,"d":"21.17"},19.4,17.9,10.31378]
[243,"JAGRAN",69,{"v":68.85000000000001,"d":"68.85"},{"v":68.45000000000002,"d":"68.45"},{"v":67.9,"d":"67.90"},{"v":67.50000000000001,"d":"67.50"},{"v":69.40000000000002,"d":"69.40"},{"v":69.80000000000003,"d":"69.80"},{"v":70.35000000000002,"d":"70.35"},69.25,68.3,4.16576]
[244,"JAICORPLTD",98.2,{"v":98.61666666666667,"d":"98.62"},{"v":96.63333333333335,"d":"96.63"},{"v":95.06666666666668,"d":"95.07"},{"v":93.08333333333336,"d":"93.08"},{"v":100.18333333333335,"d":"100.18"},{"v":102.16666666666667,"d":"102.17"},{"v":103.73333333333335,"d":"103.73"},100.6,97.05,10.33426]
[245,"JAMNAAUTO",40.75,{"v":40.71666666666667,"d":"40.72"},{"v":40.03333333333334,"d":"40.03"},{"v":39.31666666666667,"d":"39.32"},{"v":38.63333333333334,"d":"38.63"},{"v":41.43333333333334,"d":"41.43"},{"v":42.116666666666674,"d":"42.12"},{"v":42.833333333333336,"d":"42.83"},41.4,40,4.09052]
[246,"JBCHEPHARM",534.95,{"v":539.7833333333333,"d":"539.78"},{"v":526.5666666666666,"d":"526.57"},{"v":518.1833333333333,"d":"518.18"},{"v":504.9666666666666,"d":"504.97"},{"v":548.1666666666666,"d":"548.17"},{"v":561.3833333333333,"d":"561.38"},{"v":569.7666666666667,"d":"569.77"},553,531.4,1.29304]
[247,"JCHAC",2952.2,{"v":2938.4166666666665,"d":"2938.42"},{"v":2896.833333333333,"d":"2896.83"},{"v":2841.4666666666667,"d":"2841.47"},{"v":2799.883333333333,"d":"2799.88"},{"v":2993.783333333333,"d":"2993.78"},{"v":3035.366666666666,"d":"3035.37"},{"v":3090.7333333333327,"d":"3090.73"},2980,2883.05,0.32439]
[248,"JINDALSAW",88.6,{"v":89.09999999999998,"d":"89.10"},{"v":87.59999999999997,"d":"87.60"},{"v":86.59999999999998,"d":"86.60"},{"v":85.09999999999997,"d":"85.10"},{"v":90.09999999999997,"d":"90.10"},{"v":91.6,"d":"91.60"},{"v":92.59999999999997,"d":"92.60"},90.6,88.1,5.23198]
[249,"JINDALSTEL",188.05,{"v":187.1833333333333,"d":"187.18"},{"v":184.86666666666662,"d":"184.87"},{"v":181.6833333333333,"d":"181.68"},{"v":179.36666666666662,"d":"179.37"},{"v":190.36666666666662,"d":"190.37"},{"v":192.68333333333328,"d":"192.68"},{"v":195.86666666666662,"d":"195.87"},189.5,184,98.01115]
[250,"JISLJALEQS",6.2,{"v":6.316666666666667,"d":"6.32"},{"v":5.983333333333334,"d":"5.98"},{"v":5.766666666666667,"d":"5.77"},{"v":5.433333333333334,"d":"5.43"},{"v":6.533333333333335,"d":"6.53"},{"v":6.866666666666669,"d":"6.87"},{"v":7.083333333333336,"d":"7.08"},6.65,6.1,30.39389]
[251,"JKCEMENT",1461.95,{"v":1445.1333333333332,"d":"1445.13"},{"v":1418.2666666666664,"d":"1418.27"},{"v":1374.5833333333333,"d":"1374.58"},{"v":1347.7166666666665,"d":"1347.72"},{"v":1488.8166666666664,"d":"1488.82"},{"v":1515.6833333333332,"d":"1515.68"},{"v":1559.3666666666663,"d":"1559.37"},1472,1401.45,1.68361]
[252,"JKLAKSHMI",326.75,{"v":326.6333333333333,"d":"326.63"},{"v":323.26666666666665,"d":"323.27"},{"v":319.7833333333333,"d":"319.78"},{"v":316.41666666666663,"d":"316.42"},{"v":330.1166666666667,"d":"330.12"},{"v":333.48333333333335,"d":"333.48"},{"v":336.9666666666667,"d":"336.97"},330,323.15,1.00228]
[253,"JKPAPER",127.85,126.45,{"v":123.9,"d":"123.90"},119.95,{"v":117.4,"d":"117.40"},{"v":130.4,"d":"130.40"},132.95,{"v":136.9,"d":"136.90"},129,122.5,13.08084]
[254,"JKTYRE",67.2,{"v":67.14999999999999,"d":"67.15"},{"v":66.29999999999998,"d":"66.30"},{"v":65.39999999999999,"d":"65.40"},{"v":64.54999999999998,"d":"64.55"},{"v":68.04999999999998,"d":"68.05"},{"v":68.89999999999998,"d":"68.90"},{"v":69.79999999999998,"d":"69.80"},68,66.25,3.25427]
[255,"JMFINANCIL",113.55,{"v":111.78333333333335,"d":"111.78"},{"v":108.7666666666667,"d":"108.77"},{"v":103.98333333333335,"d":"103.98"},{"v":100.9666666666667,"d":"100.97"},{"v":116.56666666666669,"d":"116.57"},{"v":119.58333333333334,"d":"119.58"},{"v":124.36666666666669,"d":"124.37"},114.8,107,6.10902]
[256,"JSL",41.15,{"v":40.88333333333333,"d":"40.88"},{"v":39.36666666666667,"d":"39.37"},{"v":37.583333333333336,"d":"37.58"},{"v":36.06666666666667,"d":"36.07"},{"v":42.666666666666664,"d":"42.67"},{"v":44.18333333333333,"d":"44.18"},{"v":45.96666666666666,"d":"45.97"},42.4,39.1,21.92412]
[257,"JSLHISAR",75.15,{"v":75.48333333333333,"d":"75.48"},{"v":73.56666666666666,"d":"73.57"},{"v":71.98333333333333,"d":"71.98"},{"v":70.06666666666666,"d":"70.07"},{"v":77.06666666666666,"d":"77.07"},{"v":78.98333333333332,"d":"78.98"},{"v":80.56666666666666,"d":"80.57"},77.4,73.9,2.36913]
[258,"JSWENERGY",64.6,{"v":65.38333333333333,"d":"65.38"},{"v":63.41666666666666,"d":"63.42"},{"v":62.233333333333334,"d":"62.23"},{"v":60.266666666666666,"d":"60.27"},{"v":66.56666666666665,"d":"66.57"},{"v":68.53333333333332,"d":"68.53"},{"v":69.71666666666664,"d":"69.72"},67.35,64.2,7.12089]
[259,"JSWSTEEL",280.85,{"v":283.5833333333333,"d":"283.58"},{"v":277.16666666666663,"d":"277.17"},{"v":273.4833333333333,"d":"273.48"},{"v":267.0666666666666,"d":"267.07"},{"v":287.26666666666665,"d":"287.27"},{"v":293.6833333333333,"d":"293.68"},{"v":297.3666666666667,"d":"297.37"},290,279.9,49.52306]
[260,"JUBILANT",526.1,{"v":520.2333333333335,"d":"520.23"},{"v":505.7666666666669,"d":"505.77"},{"v":485.4333333333334,"d":"485.43"},{"v":470.9666666666668,"d":"470.97"},{"v":540.566666666667,"d":"540.57"},{"v":555.0333333333334,"d":"555.03"},{"v":575.366666666667,"d":"575.37"},534.7,499.9,3.39057]
[261,"JUBLFOOD",1897.6,{"v":1877.8333333333333,"d":"1877.83"},{"v":1851.5166666666664,"d":"1851.52"},{"v":1805.4333333333332,"d":"1805.43"},{"v":1779.1166666666663,"d":"1779.12"},{"v":1923.9166666666665,"d":"1923.92"},{"v":1950.2333333333336,"d":"1950.23"},{"v":1996.3166666666666,"d":"1996.32"},1904.15,1831.75,13.12848]
[262,"JUSTDIAL",501.6,{"v":498.7833333333333,"d":"498.78"},{"v":492.8166666666666,"d":"492.82"},{"v":484.0333333333333,"d":"484.03"},{"v":478.0666666666666,"d":"478.07"},{"v":507.5666666666666,"d":"507.57"},{"v":513.5333333333333,"d":"513.53"},{"v":522.3166666666666,"d":"522.32"},504.75,490,16.59743]
[263,"JYOTHYLAB",129.65,{"v":130.83333333333334,"d":"130.83"},{"v":126.9666666666667,"d":"126.97"},{"v":124.28333333333336,"d":"124.28"},{"v":120.41666666666671,"d":"120.42"},{"v":133.51666666666668,"d":"133.52"},{"v":137.3833333333333,"d":"137.38"},{"v":140.06666666666666,"d":"140.07"},134.7,128.15,6.74993]
[264,"KAJARIACER",539.45,{"v":538.4833333333333,"d":"538.48"},{"v":529.9666666666667,"d":"529.97"},{"v":520.4833333333333,"d":"520.48"},{"v":511.9666666666667,"d":"511.97"},{"v":547.9666666666667,"d":"547.97"},{"v":556.4833333333333,"d":"556.48"},{"v":565.9666666666667,"d":"565.97"},547,529,1.54549]
[265,"KALPATPOWR",368.55,{"v":370.68333333333334,"d":"370.68"},{"v":361.8666666666667,"d":"361.87"},{"v":355.18333333333334,"d":"355.18"},{"v":346.3666666666667,"d":"346.37"},{"v":377.3666666666667,"d":"377.37"},{"v":386.1833333333334,"d":"386.18"},{"v":392.8666666666667,"d":"392.87"},379.5,364,2.23831]
[266,"KANSAINER",500.75,{"v":502.2166666666667,"d":"502.22"},{"v":497.5333333333334,"d":"497.53"},{"v":494.3166666666667,"d":"494.32"},{"v":489.63333333333344,"d":"489.63"},{"v":505.4333333333334,"d":"505.43"},{"v":510.1166666666667,"d":"510.12"},{"v":513.3333333333334,"d":"513.33"},506.9,499,1.34173]
[267,"KARURVYSYA",48.8,{"v":48.449999999999996,"d":"48.45"},{"v":47.64999999999999,"d":"47.65"},{"v":46.49999999999999,"d":"46.50"},{"v":45.69999999999999,"d":"45.70"},{"v":49.599999999999994,"d":"49.60"},{"v":50.39999999999999,"d":"50.40"},51.55,49.25,47.3,3.67918]
[268,"KEC",329.05,{"v":330.93333333333334,"d":"330.93"},{"v":324.6166666666667,"d":"324.62"},{"v":320.18333333333334,"d":"320.18"},{"v":313.8666666666667,"d":"313.87"},{"v":335.3666666666667,"d":"335.37"},{"v":341.6833333333334,"d":"341.68"},{"v":346.1166666666667,"d":"346.12"},337.25,326.5,1.58862]
[269,"KEI",536.5,{"v":534.0333333333333,"d":"534.03"},{"v":530.5166666666667,"d":"530.52"},{"v":524.5333333333333,"d":"524.53"},{"v":521.0166666666667,"d":"521.02"},{"v":540.0166666666667,"d":"540.02"},{"v":543.5333333333333,"d":"543.53"},{"v":549.5166666666667,"d":"549.52"},537.55,528.05,1.16581]
[270,"KENNAMET",978,{"v":977.6333333333333,"d":"977.63"},{"v":955.3666666666667,"d":"955.37"},{"v":932.7333333333333,"d":"932.73"},{"v":910.4666666666667,"d":"910.47"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1022.5333333333333,"d":"1022.53"},{"v":1045.1666666666665,"d":"1045.17"},999.9,955,0.11127]
[271,"KIRLOSENG",139.1,{"v":139.68333333333334,"d":"139.68"},{"v":135.86666666666667,"d":"135.87"},{"v":132.63333333333333,"d":"132.63"},{"v":128.81666666666666,"d":"128.82"},{"v":142.91666666666669,"d":"142.92"},{"v":146.73333333333335,"d":"146.73"},{"v":149.9666666666667,"d":"149.97"},143.5,136.45,1.98989]
[272,"KNRCON",284.7,{"v":285.31666666666666,"d":"285.32"},{"v":280.73333333333335,"d":"280.73"},{"v":276.7666666666667,"d":"276.77"},{"v":272.1833333333334,"d":"272.18"},{"v":289.2833333333333,"d":"289.28"},{"v":293.8666666666667,"d":"293.87"},{"v":297.83333333333326,"d":"297.83"},289.9,281.35,0.62865]
[273,"KOLTEPATIL",227.6,{"v":228.5,"d":"228.50"},{"v":223.8,"d":"223.80"},{"v":220,"d":"220.00"},{"v":215.3,"d":"215.30"},{"v":232.3,"d":"232.30"},{"v":237,"d":"237.00"},{"v":240.8,"d":"240.80"},233.2,224.7,0.28715]
[274,"KOTAKBANK",1701.1,{"v":1712.1666666666667,"d":"1712.17"},{"v":1684.3333333333335,"d":"1684.33"},{"v":1667.5666666666668,"d":"1667.57"},{"v":1639.7333333333336,"d":"1639.73"},{"v":1728.9333333333334,"d":"1728.93"},{"v":1756.7666666666669,"d":"1756.77"},{"v":1773.5333333333333,"d":"1773.53"},1740,1695.4,31.68534]
[275,"KPITTECH",89.65,{"v":88.64999999999999,"d":"88.65"},{"v":86.44999999999999,"d":"86.45"},83.25,81.05,{"v":91.84999999999998,"d":"91.85"},94.05,{"v":97.24999999999997,"d":"97.25"},90.85,85.45,2.08775]
[276,"KPRMILL",621.65,622.85,{"v":610,"d":"610.00"},598.35,{"v":585.5,"d":"585.50"},{"v":634.5,"d":"634.50"},{"v":647.3500000000001,"d":"647.35"},{"v":659,"d":"659.00"},635.7,611.2,0.04281]
[277,"KRBL",305.2,{"v":304.3666666666666,"d":"304.37"},{"v":302.33333333333326,"d":"302.33"},{"v":299.46666666666664,"d":"299.47"},{"v":297.4333333333333,"d":"297.43"},{"v":307.23333333333323,"d":"307.23"},{"v":309.26666666666665,"d":"309.27"},{"v":312.1333333333332,"d":"312.13"},306.4,301.5,2.10883]
[278,"KSCL",465.65,{"v":464.51666666666665,"d":"464.52"},{"v":460.3333333333333,"d":"460.33"},{"v":455.01666666666665,"d":"455.02"},{"v":450.8333333333333,"d":"450.83"},{"v":469.8333333333333,"d":"469.83"},{"v":474.0166666666667,"d":"474.02"},{"v":479.3333333333333,"d":"479.33"},468.7,459.2,0.66869]
[279,"KTKBANK",76.3,{"v":76.56666666666666,"d":"76.57"},{"v":75.73333333333332,"d":"75.73"},{"v":75.16666666666666,"d":"75.17"},{"v":74.33333333333331,"d":"74.33"},{"v":77.13333333333333,"d":"77.13"},{"v":77.96666666666667,"d":"77.97"},{"v":78.53333333333333,"d":"78.53"},77.4,76,4.45991]
[280,"L&TFH",123.35,{"v":124.14999999999999,"d":"124.15"},{"v":121.69999999999999,"d":"121.70"},120.05,{"v":117.6,"d":"117.60"},{"v":125.79999999999998,"d":"125.80"},128.25,{"v":129.89999999999998,"d":"129.90"},126.6,122.5,81.76018]
[281,"LAKSHVILAS",16.2,{"v":16.383333333333336,"d":"16.38"},{"v":16.016666666666673,"d":"16.02"},{"v":15.833333333333336,"d":"15.83"},{"v":15.466666666666672,"d":"15.47"},{"v":16.566666666666674,"d":"16.57"},{"v":16.93333333333334,"d":"16.93"},{"v":17.116666666666674,"d":"17.12"},16.75,16.2,7.47814]
[282,"LALPATHLAB",1641.25,{"v":1639,"d":"1639.00"},{"v":1620,"d":"1620.00"},1598.75,1579.75,1660.25,1679.25,{"v":1700.5,"d":"1700.50"},1658,1617.75,0.60568]
[283,"LAURUSLABS",438.6,{"v":414.8333333333333,"d":"414.83"},{"v":383.76666666666665,"d":"383.77"},{"v":328.93333333333334,"d":"328.93"},{"v":297.8666666666667,"d":"297.87"},{"v":469.66666666666663,"d":"469.67"},{"v":500.73333333333335,"d":"500.73"},{"v":555.5666666666666,"d":"555.57"},445.9,360,1.90687]
[284,"LAXMIMACH",3282.05,{"v":3284.0166666666664,"d":"3284.02"},{"v":3258.083333333333,"d":"3258.08"},{"v":3234.116666666667,"d":"3234.12"},{"v":3208.1833333333334,"d":"3208.18"},{"v":3307.9833333333327,"d":"3307.98"},{"v":3333.916666666666,"d":"3333.92"},{"v":3357.8833333333323,"d":"3357.88"},3309.95,3260.05,0.03072]
[285,"LEMONTREE",60,{"v":59.9,"d":"59.90"},{"v":59.099999999999994,"d":"59.10"},{"v":58.199999999999996,"d":"58.20"},{"v":57.39999999999999,"d":"57.40"},{"v":60.8,"d":"60.80"},{"v":61.599999999999994,"d":"61.60"},{"v":62.5,"d":"62.50"},60.7,59,7.76243]
[286,"LICHSGFIN",366.2,{"v":367.2833333333333,"d":"367.28"},{"v":360.16666666666663,"d":"360.17"},{"v":354.1333333333333,"d":"354.13"},{"v":347.01666666666665,"d":"347.02"},{"v":373.3166666666666,"d":"373.32"},{"v":380.4333333333333,"d":"380.43"},{"v":386.4666666666666,"d":"386.47"},374.4,361.25,68.80554]
[287,"LINDEINDIA",778.15,779.35,{"v":763.7,"d":"763.70"},749.25,{"v":733.6,"d":"733.60"},{"v":793.8000000000001,"d":"793.80"},{"v":809.4499999999999,"d":"809.45"},{"v":823.9000000000001,"d":"823.90"},795,764.9,0.65599]
[288,"LT",1281.4,{"v":1285.6666666666667,"d":"1285.67"},{"v":1272.3333333333335,"d":"1272.33"},{"v":1263.2666666666667,"d":"1263.27"},{"v":1249.9333333333334,"d":"1249.93"},{"v":1294.7333333333336,"d":"1294.73"},{"v":1308.066666666667,"d":"1308.07"},{"v":1317.1333333333337,"d":"1317.13"},1299,1276.6,18.20353]
[289,"LTI",1965.9,{"v":1968.9000000000003,"d":"1968.90"},{"v":1948.1000000000006,"d":"1948.10"},{"v":1930.3000000000002,"d":"1930.30"},{"v":1909.5000000000005,"d":"1909.50"},{"v":1986.7000000000007,"d":"1986.70"},{"v":2007.5000000000005,"d":"2007.50"},{"v":2025.3000000000009,"d":"2025.30"},1989.7,1951.1,0.55627]
[290,"LTTS",1729.35,{"v":1721.1166666666668,"d":"1721.12"},{"v":1698.2333333333336,"d":"1698.23"},{"v":1667.1166666666668,"d":"1667.12"},{"v":1644.2333333333336,"d":"1644.23"},{"v":1752.2333333333336,"d":"1752.23"},{"v":1775.1166666666668,"d":"1775.12"},{"v":1806.2333333333336,"d":"1806.23"},1744,1690,1.48419]
[291,"LUPIN",709.05,{"v":709.9833333333332,"d":"709.98"},{"v":703.4666666666665,"d":"703.47"},{"v":697.8833333333332,"d":"697.88"},{"v":691.3666666666664,"d":"691.37"},{"v":715.5666666666665,"d":"715.57"},{"v":722.0833333333331,"d":"722.08"},{"v":727.6666666666665,"d":"727.67"},716.5,704.4,8.94396]
[292,"LUXIND",1565.85,{"v":1571.0833333333333,"d":"1571.08"},{"v":1556.0666666666666,"d":"1556.07"},{"v":1546.2833333333333,"d":"1546.28"},{"v":1531.2666666666667,"d":"1531.27"},{"v":1580.8666666666666,"d":"1580.87"},{"v":1595.8833333333334,"d":"1595.88"},{"v":1605.6666666666665,"d":"1605.67"},1586.1,1561.3,0.42233]
[293,"M&M",526.4,{"v":525.9499999999999,"d":"525.95"},{"v":522.2499999999999,"d":"522.25"},{"v":518.0999999999999,"d":"518.10"},{"v":514.3999999999999,"d":"514.40"},{"v":530.0999999999999,"d":"530.10"},{"v":533.8,"d":"533.80"},{"v":537.9499999999999,"d":"537.95"},529.65,521.8,19.5288]
[294,"M&MFIN",382.3,{"v":379.7833333333333,"d":"379.78"},{"v":376.0166666666666,"d":"376.02"},{"v":369.7333333333333,"d":"369.73"},{"v":365.9666666666666,"d":"365.97"},{"v":386.0666666666666,"d":"386.07"},{"v":389.83333333333326,"d":"389.83"},{"v":396.1166666666666,"d":"396.12"},383.55,373.5,9.94397]
[295,"MAGMA",50.05,{"v":50.5,"d":"50.50"},{"v":49.1,"d":"49.10"},48.15,46.75,51.45,{"v":52.85000000000001,"d":"52.85"},{"v":53.800000000000004,"d":"53.80"},51.9,49.55,1.36954]
[296,"MAHABANK",11.5,{"v":11.6,"d":"11.60"},{"v":11.299999999999999,"d":"11.30"},{"v":11.1,"d":"11.10"},{"v":10.799999999999999,"d":"10.80"},{"v":11.799999999999999,"d":"11.80"},{"v":12.1,"d":"12.10"},{"v":12.299999999999999,"d":"12.30"},11.9,11.4,3.3742]
[297,"MAHINDCIE",155.45,{"v":156.66666666666666,"d":"156.67"},{"v":151.38333333333333,"d":"151.38"},{"v":147.31666666666666,"d":"147.32"},{"v":142.03333333333333,"d":"142.03"},{"v":160.73333333333332,"d":"160.73"},{"v":166.01666666666668,"d":"166.02"},{"v":170.08333333333331,"d":"170.08"},161.95,152.6,1.22533]
[298,"MAHLOG",396.3,{"v":398.3833333333334,"d":"398.38"},{"v":389.91666666666674,"d":"389.92"},{"v":383.53333333333336,"d":"383.53"},{"v":375.0666666666667,"d":"375.07"},{"v":404.76666666666677,"d":"404.77"},{"v":413.23333333333335,"d":"413.23"},{"v":419.6166666666668,"d":"419.62"},406.85,392,0.07417]
[299,"MAHSCOOTER",4732.25,4706.95,{"v":4646.299999999999,"d":"4646.30"},{"v":4560.349999999999,"d":"4560.35"},{"v":4499.699999999999,"d":"4499.70"},{"v":4792.9,"d":"4792.90"},{"v":4853.549999999999,"d":"4853.55"},{"v":4939.5,"d":"4939.50"},4767.6,4621,0.0469]
[300,"MAHSEAMLES",340,{"v":341.7,"d":"341.70"},{"v":335.4,"d":"335.40"},{"v":330.8,"d":"330.80"},{"v":324.5,"d":"324.50"},{"v":346.29999999999995,"d":"346.30"},{"v":352.6,"d":"352.60"},{"v":357.19999999999993,"d":"357.20"},348,337.1,0.08879]
[301,"MANAPPURAM",174.25,{"v":173.88333333333333,"d":"173.88"},{"v":171.86666666666665,"d":"171.87"},{"v":169.48333333333332,"d":"169.48"},{"v":167.46666666666664,"d":"167.47"},{"v":176.26666666666665,"d":"176.27"},{"v":178.2833333333333,"d":"178.28"},{"v":180.66666666666666,"d":"180.67"},175.9,171.5,71.35132]
[302,"MARICO",299.85,{"v":301.68333333333334,"d":"301.68"},{"v":296.4166666666667,"d":"296.42"},{"v":292.98333333333335,"d":"292.98"},{"v":287.7166666666667,"d":"287.72"},{"v":305.1166666666667,"d":"305.12"},{"v":310.3833333333333,"d":"310.38"},{"v":313.81666666666666,"d":"313.82"},306.95,298.25,25.30762]
[303,"MARUTI",6756.6,{"v":6745.383333333334,"d":"6745.38"},{"v":6635.816666666668,"d":"6635.82"},{"v":6515.033333333335,"d":"6515.03"},{"v":6405.466666666669,"d":"6405.47"},{"v":6866.166666666668,"d":"6866.17"},{"v":6975.733333333334,"d":"6975.73"},{"v":7096.516666666667,"d":"7096.52"},6854.95,6624.6,10.33939]
[304,"MASFIN",1034.65,{"v":1036.6499999999999,"d":"1036.65"},{"v":1013.2999999999997,"d":"1013.30"},{"v":991.9499999999998,"d":"991.95"},{"v":968.5999999999997,"d":"968.60"},{"v":1057.9999999999998,"d":"1058.00"},{"v":1081.3499999999997,"d":"1081.35"},{"v":1102.6999999999998,"d":"1102.70"},1060,1015.3,0.44316]
[305,"MCDOWELL-N",730.1,{"v":727.8333333333334,"d":"727.83"},{"v":720.8166666666667,"d":"720.82"},{"v":711.5333333333333,"d":"711.53"},{"v":704.5166666666667,"d":"704.52"},{"v":737.1166666666668,"d":"737.12"},{"v":744.1333333333334,"d":"744.13"},{"v":753.4166666666669,"d":"753.42"},734.85,718.55,26.95032]
[306,"MCX",1336.15,{"v":1325.2666666666667,"d":"1325.27"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1266.9166666666667,"d":"1266.92"},{"v":1243.1833333333334,"d":"1243.18"},{"v":1359.8833333333332,"d":"1359.88"},{"v":1383.6166666666663,"d":"1383.62"},{"v":1418.2333333333331,"d":"1418.23"},1349,1290.65,4.92773]
[307,"METROPOLIS",1825.85,{"v":1843.1000000000001,"d":"1843.10"},{"v":1794.2500000000002,"d":"1794.25"},1762.65,{"v":1713.8000000000002,"d":"1713.80"},{"v":1874.7000000000003,"d":"1874.70"},{"v":1923.5500000000002,"d":"1923.55"},{"v":1955.1500000000003,"d":"1955.15"},1891.95,1811.5,0.67547]
[308,"MFSL",516.75,{"v":513.6999999999999,"d":"513.70"},{"v":504.39999999999986,"d":"504.40"},{"v":492.04999999999995,"d":"492.05"},{"v":482.7499999999999,"d":"482.75"},{"v":526.0499999999998,"d":"526.05"},{"v":535.3499999999998,"d":"535.35"},{"v":547.6999999999998,"d":"547.70"},523,501.35,15.47819]
[309,"MGL",1137.75,{"v":1141.3666666666668,"d":"1141.37"},{"v":1118.3333333333335,"d":"1118.33"},{"v":1098.9166666666667,"d":"1098.92"},{"v":1075.8833333333334,"d":"1075.88"},{"v":1160.7833333333335,"d":"1160.78"},{"v":1183.8166666666668,"d":"1183.82"},{"v":1203.2333333333336,"d":"1203.23"},1164.4,1121.95,8.01261]
[310,"MHRIL",224.45,{"v":224.38333333333333,"d":"224.38"},{"v":223.26666666666665,"d":"223.27"},{"v":222.08333333333331,"d":"222.08"},{"v":220.96666666666664,"d":"220.97"},{"v":225.56666666666666,"d":"225.57"},{"v":226.68333333333334,"d":"226.68"},{"v":227.86666666666667,"d":"227.87"},225.5,223.2,0.15701]
[311,"MIDHANI",217.75,219.75,{"v":213,"d":"213.00"},208.25,{"v":201.5,"d":"201.50"},{"v":224.5,"d":"224.50"},231.25,{"v":236,"d":"236.00"},226.5,215,13.84977]
[312,"MINDACORP",112.55,{"v":112.76666666666667,"d":"112.77"},{"v":110.78333333333333,"d":"110.78"},{"v":109.01666666666667,"d":"109.02"},{"v":107.03333333333333,"d":"107.03"},{"v":114.53333333333333,"d":"114.53"},{"v":116.51666666666665,"d":"116.52"},{"v":118.28333333333333,"d":"118.28"},114.75,111,1.44607]
[313,"MINDAIND",380.1,{"v":378.5,"d":"378.50"},{"v":375.7,"d":"375.70"},{"v":371.3,"d":"371.30"},{"v":368.5,"d":"368.50"},{"v":382.9,"d":"382.90"},{"v":385.69999999999993,"d":"385.70"},{"v":390.09999999999997,"d":"390.10"},381.3,374.1,0.64241]
[314,"MINDTREE",1013.6,{"v":1010.9,"d":"1010.90"},1000.15,{"v":986.7,"d":"986.70"},975.95,1024.35,{"v":1035.1,"d":"1035.10"},{"v":1048.5499999999997,"d":"1048.55"},1021.65,997.45,11.52908]
[315,"MMTC",19.55,{"v":19.516666666666666,"d":"19.52"},{"v":19.23333333333333,"d":"19.23"},{"v":18.916666666666664,"d":"18.92"},{"v":18.63333333333333,"d":"18.63"},{"v":19.833333333333332,"d":"19.83"},{"v":20.116666666666664,"d":"20.12"},{"v":20.433333333333334,"d":"20.43"},19.8,19.2,8.02162]
[316,"MOIL",137.8,{"v":138.13333333333335,"d":"138.13"},{"v":136.7166666666667,"d":"136.72"},{"v":135.63333333333335,"d":"135.63"},{"v":134.2166666666667,"d":"134.22"},{"v":139.2166666666667,"d":"139.22"},{"v":140.63333333333338,"d":"140.63"},{"v":141.7166666666667,"d":"141.72"},139.55,137.05,1.127]
[317,"MOTHERSUMI",121.6,{"v":122.63333333333333,"d":"122.63"},{"v":118.61666666666665,"d":"118.62"},{"v":115.63333333333333,"d":"115.63"},{"v":111.61666666666665,"d":"111.62"},{"v":125.61666666666665,"d":"125.62"},{"v":129.63333333333333,"d":"129.63"},{"v":132.61666666666665,"d":"132.62"},126.65,119.65,81.94234]
[318,"MOTILALOFS",790.9,{"v":783.1666666666666,"d":"783.17"},{"v":771.3333333333333,"d":"771.33"},{"v":751.7666666666667,"d":"751.77"},{"v":739.9333333333333,"d":"739.93"},{"v":802.7333333333332,"d":"802.73"},{"v":814.5666666666665,"d":"814.57"},{"v":834.1333333333332,"d":"834.13"},795,763.6,1.4038]
[319,"MPHASIS",894.9,899.75,887.15,{"v":879.4,"d":"879.40"},{"v":866.8,"d":"866.80"},{"v":907.5,"d":"907.50"},{"v":920.0999999999999,"d":"920.10"},927.85,912.35,892,0.52228]
[320,"MRF",69959.3,{"v":69965.48333333334,"d":"69965.48"},{"v":69493.81666666668,"d":"69493.82"},{"v":69028.33333333334,"d":"69028.33"},{"v":68556.66666666669,"d":"68556.67"},{"v":70430.96666666667,"d":"70430.97"},{"v":70902.63333333333,"d":"70902.63"},{"v":71368.11666666667,"d":"71368.12"},70437.15,69500,0.05731]
[321,"MRPL",40.4,{"v":40.63333333333333,"d":"40.63"},{"v":39.81666666666666,"d":"39.82"},{"v":39.23333333333333,"d":"39.23"},{"v":38.41666666666666,"d":"38.42"},{"v":41.21666666666667,"d":"41.22"},{"v":42.033333333333346,"d":"42.03"},{"v":42.616666666666674,"d":"42.62"},41.45,40.05,3.88985]
[322,"MUTHOOTFIN",875.1,{"v":873.9666666666666,"d":"873.97"},{"v":858.9333333333332,"d":"858.93"},{"v":842.7666666666665,"d":"842.77"},{"v":827.7333333333331,"d":"827.73"},{"v":890.1333333333332,"d":"890.13"},{"v":905.1666666666667,"d":"905.17"},{"v":921.3333333333333,"d":"921.33"},889,857.8,38.76635]
[323,"NAM-INDIA",429.3,419.75,404.75,{"v":380.2,"d":"380.20"},{"v":365.2,"d":"365.20"},{"v":444.3,"d":"444.30"},{"v":459.3,"d":"459.30"},483.85,434.75,395.2,69.82668]
[324,"NATCOPHARM",644.7,{"v":649.2333333333333,"d":"649.23"},{"v":632.4666666666667,"d":"632.47"},{"v":620.2333333333333,"d":"620.23"},{"v":603.4666666666667,"d":"603.47"},{"v":661.4666666666667,"d":"661.47"},{"v":678.2333333333333,"d":"678.23"},{"v":690.4666666666667,"d":"690.47"},666,637,2.39207]
[325,"NATIONALUM",39.2,{"v":39.28333333333334,"d":"39.28"},{"v":38.616666666666674,"d":"38.62"},{"v":38.03333333333334,"d":"38.03"},{"v":37.366666666666674,"d":"37.37"},{"v":39.866666666666674,"d":"39.87"},{"v":40.533333333333346,"d":"40.53"},{"v":41.116666666666674,"d":"41.12"},39.95,38.7,55.03843]
[326,"NAUKRI",2849.95,{"v":2853.3000000000006,"d":"2853.30"},{"v":2805.450000000001,"d":"2805.45"},{"v":2760.9500000000007,"d":"2760.95"},{"v":2713.1000000000013,"d":"2713.10"},{"v":2897.800000000001,"d":"2897.80"},{"v":2945.6500000000005,"d":"2945.65"},{"v":2990.150000000001,"d":"2990.15"},2901.15,2808.8,2.25705]
[327,"NAVINFLUOR",1273.8,{"v":1281.6166666666668,"d":"1281.62"},{"v":1257.2333333333336,"d":"1257.23"},{"v":1240.6666666666667,"d":"1240.67"},{"v":1216.2833333333335,"d":"1216.28"},{"v":1298.1833333333336,"d":"1298.18"},{"v":1322.5666666666668,"d":"1322.57"},{"v":1339.1333333333337,"d":"1339.13"},1306,1265.05,1.32911]
[328,"NBCC",29.5,{"v":29.5,"d":"29.50"},29.05,{"v":28.6,"d":"28.60"},{"v":28.150000000000002,"d":"28.15"},29.95,{"v":30.400000000000002,"d":"30.40"},{"v":30.849999999999998,"d":"30.85"},29.95,29.05,109.76092]
[329,"NBVENTURES",69.2,{"v":69.61666666666667,"d":"69.62"},{"v":68.33333333333334,"d":"68.33"},{"v":67.46666666666667,"d":"67.47"},{"v":66.18333333333334,"d":"66.18"},{"v":70.48333333333335,"d":"70.48"},{"v":71.76666666666668,"d":"71.77"},{"v":72.63333333333335,"d":"72.63"},70.9,68.75,0.58519]
[330,"NCC",43.05,{"v":42.48333333333333,"d":"42.48"},{"v":41.466666666666654,"d":"41.47"},{"v":39.883333333333326,"d":"39.88"},{"v":38.86666666666665,"d":"38.87"},{"v":44.066666666666656,"d":"44.07"},{"v":45.08333333333332,"d":"45.08"},{"v":46.66666666666666,"d":"46.67"},43.5,40.9,298.35301]
[331,"NESCO",739.7,{"v":741.6333333333333,"d":"741.63"},{"v":733.0666666666666,"d":"733.07"},{"v":726.4333333333333,"d":"726.43"},{"v":717.8666666666666,"d":"717.87"},{"v":748.2666666666667,"d":"748.27"},{"v":756.8333333333335,"d":"756.83"},{"v":763.4666666666667,"d":"763.47"},750.2,735,0.4621]
[332,"NESTLEIND",16785.05,16697.45,{"v":16563.4,"d":"16563.40"},16341.75,{"v":16207.7,"d":"16207.70"},{"v":16919.100000000002,"d":"16919.10"},{"v":17053.149999999998,"d":"17053.15"},{"v":17274.800000000003,"d":"17274.80"},16831.5,16475.8,0.95]
[333,"NETWORK18",31.65,{"v":31.433333333333334,"d":"31.43"},{"v":31.21666666666667,"d":"31.22"},{"v":30.783333333333335,"d":"30.78"},{"v":30.56666666666667,"d":"30.57"},{"v":31.866666666666667,"d":"31.87"},{"v":32.08333333333333,"d":"32.08"},{"v":32.516666666666666,"d":"32.52"},31.65,31,33.05481]
[334,"NFL",23.95,{"v":24,"d":"24.00"},{"v":23.6,"d":"23.60"},23.25,22.85,24.35,24.75,{"v":25.1,"d":"25.10"},24.4,23.65,1.60333]
[335,"NH",350.55,{"v":351.18333333333334,"d":"351.18"},{"v":344.4166666666667,"d":"344.42"},{"v":338.28333333333336,"d":"338.28"},{"v":331.5166666666667,"d":"331.52"},{"v":357.31666666666666,"d":"357.32"},{"v":364.0833333333333,"d":"364.08"},{"v":370.21666666666664,"d":"370.22"},357.95,345.05,3.08427]
[336,"NHPC",21.45,21.55,{"v":21.150000000000002,"d":"21.15"},20.85,{"v":20.450000000000003,"d":"20.45"},21.85,22.25,22.55,21.95,21.25,76.15088]
[337,"NIACL",132.75,{"v":133.58333333333334,"d":"133.58"},{"v":128.9666666666667,"d":"128.97"},{"v":125.18333333333337,"d":"125.18"},{"v":120.56666666666672,"d":"120.57"},{"v":137.36666666666667,"d":"137.37"},{"v":141.9833333333333,"d":"141.98"},{"v":145.76666666666665,"d":"145.77"},138.2,129.8,4.78048]
[338,"NIITTECH",1882.6,{"v":1878.6833333333334,"d":"1878.68"},{"v":1848.4666666666667,"d":"1848.47"},{"v":1814.3333333333333,"d":"1814.33"},{"v":1784.1166666666666,"d":"1784.12"},{"v":1912.8166666666668,"d":"1912.82"},{"v":1943.0333333333335,"d":"1943.03"},{"v":1977.166666666667,"d":"1977.17"},1908.9,1844.55,6.66656]
[339,"NILKAMAL",1491.45,{"v":1495.466666666667,"d":"1495.47"},{"v":1472.0333333333338,"d":"1472.03"},{"v":1452.6166666666668,"d":"1452.62"},{"v":1429.1833333333336,"d":"1429.18"},{"v":1514.883333333334,"d":"1514.88"},{"v":1538.3166666666668,"d":"1538.32"},{"v":1557.733333333334,"d":"1557.73"},1518.9,1476.05,0.30672]
[340,"NLCINDIA",52,52.35,{"v":51.300000000000004,"d":"51.30"},{"v":50.6,"d":"50.60"},{"v":49.550000000000004,"d":"49.55"},{"v":53.050000000000004,"d":"53.05"},{"v":54.1,"d":"54.10"},{"v":54.800000000000004,"d":"54.80"},53.4,51.65,47.37412]
[341,"NMDC",105,{"v":103.53333333333335,"d":"103.53"},{"v":101.61666666666669,"d":"101.62"},{"v":98.23333333333335,"d":"98.23"},{"v":96.31666666666669,"d":"96.32"},{"v":106.91666666666669,"d":"106.92"},{"v":108.83333333333334,"d":"108.83"},{"v":112.21666666666668,"d":"112.22"},105.45,100.15,91.45503]
[342,"NTPC",112.05,{"v":112.06666666666668,"d":"112.07"},{"v":110.38333333333335,"d":"110.38"},{"v":108.71666666666668,"d":"108.72"},{"v":107.03333333333336,"d":"107.03"},{"v":113.73333333333335,"d":"113.73"},{"v":115.41666666666666,"d":"115.42"},{"v":117.08333333333334,"d":"117.08"},113.75,110.4,179.35374]
[343,"OBEROIRLTY",510.2,{"v":511.70000000000005,"d":"511.70"},{"v":504.70000000000005,"d":"504.70"},{"v":499.2,"d":"499.20"},{"v":492.2,"d":"492.20"},{"v":517.2,"d":"517.20"},{"v":524.2,"d":"524.20"},{"v":529.7000000000002,"d":"529.70"},518.7,506.2,5.8414]
[344,"OFSS",2848.95,{"v":2861.316666666667,"d":"2861.32"},{"v":2832.633333333334,"d":"2832.63"},{"v":2816.316666666667,"d":"2816.32"},{"v":2787.633333333334,"d":"2787.63"},{"v":2877.633333333334,"d":"2877.63"},{"v":2906.3166666666675,"d":"2906.32"},{"v":2922.633333333334,"d":"2922.63"},2890,2845,0.06125]
[345,"OIL",138.45,{"v":135.83333333333334,"d":"135.83"},{"v":132.66666666666669,"d":"132.67"},{"v":126.88333333333335,"d":"126.88"},{"v":123.7166666666667,"d":"123.72"},{"v":141.61666666666667,"d":"141.62"},{"v":144.78333333333336,"d":"144.78"},{"v":150.56666666666666,"d":"150.57"},139,130.05,74.9992]
[346,"OMAXE",155.25,155.65,{"v":154.60000000000002,"d":"154.60"},{"v":153.95000000000002,"d":"153.95"},{"v":152.90000000000003,"d":"152.90"},{"v":156.3,"d":"156.30"},{"v":157.35000000000002,"d":"157.35"},{"v":158,"d":"158.00"},156.7,155,0.78343]
[347,"ONGC",101.7,{"v":100.89999999999999,"d":"100.90"},{"v":99.59999999999998,"d":"99.60"},{"v":97.49999999999999,"d":"97.50"},{"v":96.19999999999997,"d":"96.20"},{"v":102.99999999999999,"d":"103.00"},{"v":104.3,"d":"104.30"},{"v":106.39999999999999,"d":"106.40"},102.2,98.8,218.06183]
[348,"ORIENTCEM",80.05,{"v":79.93333333333334,"d":"79.93"},{"v":79.16666666666667,"d":"79.17"},{"v":78.28333333333333,"d":"78.28"},{"v":77.51666666666667,"d":"77.52"},{"v":80.81666666666668,"d":"80.82"},{"v":81.58333333333333,"d":"81.58"},{"v":82.46666666666668,"d":"82.47"},80.7,79.05,1.75927]
[349,"ORIENTELEC",273.5,{"v":270.53333333333336,"d":"270.53"},{"v":264.0666666666667,"d":"264.07"},{"v":254.63333333333338,"d":"254.63"},{"v":248.16666666666674,"d":"248.17"},{"v":279.9666666666667,"d":"279.97"},{"v":286.4333333333333,"d":"286.43"},{"v":295.8666666666667,"d":"295.87"},277,261.1,2.17958]
[350,"ORIENTREF",222.1,{"v":227.46666666666667,"d":"227.47"},{"v":214.63333333333333,"d":"214.63"},{"v":207.16666666666666,"d":"207.17"},{"v":194.33333333333331,"d":"194.33"},{"v":234.93333333333334,"d":"234.93"},{"v":247.76666666666665,"d":"247.77"},{"v":255.23333333333335,"d":"255.23"},240.3,220,0.70267]
[351,"PAGEIND",22911.15,{"v":22965.316666666666,"d":"22965.32"},{"v":22768.63333333333,"d":"22768.63"},{"v":22626.116666666665,"d":"22626.12"},{"v":22429.43333333333,"d":"22429.43"},{"v":23107.833333333332,"d":"23107.83"},{"v":23304.516666666666,"d":"23304.52"},{"v":23447.033333333333,"d":"23447.03"},23162,22822.8,0.17524]
[352,"PARAGMILK",108.7,{"v":106.34999999999998,"d":"106.35"},{"v":102.69999999999996,"d":"102.70"},{"v":96.69999999999997,"d":"96.70"},{"v":93.04999999999995,"d":"93.05"},{"v":112.34999999999997,"d":"112.35"},{"v":115.99999999999997,"d":"116.00"},{"v":121.99999999999997,"d":"122.00"},110,100.35,10.97823]
[353,"PCJEWELLER",18.05,{"v":17.933333333333334,"d":"17.93"},{"v":17.366666666666667,"d":"17.37"},{"v":16.683333333333334,"d":"16.68"},{"v":16.116666666666667,"d":"16.12"},{"v":18.616666666666667,"d":"18.62"},{"v":19.183333333333337,"d":"19.18"},{"v":19.866666666666667,"d":"19.87"},18.5,17.25,52.47858]
[354,"PEL",1573.1,{"v":1561.4833333333336,"d":"1561.48"},{"v":1543.016666666667,"d":"1543.02"},{"v":1512.9333333333336,"d":"1512.93"},{"v":1494.4666666666672,"d":"1494.47"},{"v":1591.566666666667,"d":"1591.57"},{"v":1610.0333333333333,"d":"1610.03"},{"v":1640.116666666667,"d":"1640.12"},1579.95,1531.4,15.86286]
[355,"PERSISTENT",718.6,{"v":712.3833333333332,"d":"712.38"},{"v":702.7666666666664,"d":"702.77"},{"v":686.9333333333332,"d":"686.93"},{"v":677.3166666666664,"d":"677.32"},{"v":728.2166666666665,"d":"728.22"},{"v":737.8333333333333,"d":"737.83"},{"v":753.6666666666665,"d":"753.67"},722,696.55,0.38479]
[356,"PETRONET",265.65,{"v":264.01666666666665,"d":"264.02"},{"v":261.7833333333333,"d":"261.78"},{"v":257.91666666666663,"d":"257.92"},{"v":255.68333333333328,"d":"255.68"},{"v":267.8833333333333,"d":"267.88"},{"v":270.1166666666667,"d":"270.12"},{"v":273.98333333333335,"d":"273.98"},266.25,260.15,19.84243]
[357,"PFC",129.6,129.15,{"v":127.70000000000002,"d":"127.70"},{"v":125.80000000000001,"d":"125.80"},{"v":124.35000000000002,"d":"124.35"},131.05,{"v":132.5,"d":"132.50"},{"v":134.4,"d":"134.40"},130.6,127.25,56.11653]
[358,"PFIZER",4220.05,4216.45,{"v":4157.7,"d":"4157.70"},{"v":4095.3500000000004,"d":"4095.35"},{"v":4036.6000000000004,"d":"4036.60"},{"v":4278.799999999999,"d":"4278.80"},{"v":4337.549999999999,"d":"4337.55"},{"v":4399.899999999999,"d":"4399.90"},4275.2,4154.1,0.45386]
[359,"PGHH",11175.75,{"v":11208.583333333334,"d":"11208.58"},{"v":11127.166666666668,"d":"11127.17"},{"v":11078.583333333334,"d":"11078.58"},{"v":10997.166666666668,"d":"10997.17"},{"v":11257.166666666668,"d":"11257.17"},{"v":11338.583333333336,"d":"11338.58"},{"v":11387.166666666668,"d":"11387.17"},11290,11160,0.0166]
[360,"PGHL",4221.05,{"v":4231.000000000001,"d":"4231.00"},{"v":4192.6500000000015,"d":"4192.65"},{"v":4164.250000000001,"d":"4164.25"},{"v":4125.9000000000015,"d":"4125.90"},{"v":4259.4000000000015,"d":"4259.40"},{"v":4297.750000000002,"d":"4297.75"},{"v":4326.1500000000015,"d":"4326.15"},4269.35,4202.6,0.06697]
[361,"PHILIPCARB",128.85,{"v":128.33333333333334,"d":"128.33"},{"v":126.86666666666667,"d":"126.87"},{"v":124.88333333333333,"d":"124.88"},{"v":123.41666666666666,"d":"123.42"},{"v":130.3166666666667,"d":"130.32"},{"v":131.78333333333333,"d":"131.78"},{"v":133.7666666666667,"d":"133.77"},129.8,126.35,4.37585]
[362,"PHOENIXLTD",866.6,{"v":862.6666666666666,"d":"862.67"},{"v":850.4833333333332,"d":"850.48"},{"v":834.3666666666666,"d":"834.37"},{"v":822.1833333333332,"d":"822.18"},{"v":878.7833333333333,"d":"878.78"},{"v":890.9666666666667,"d":"890.97"},{"v":907.0833333333334,"d":"907.08"},874.85,846.55,1.0442]
[363,"PIDILITIND",1593.75,{"v":1589.7166666666665,"d":"1589.72"},{"v":1580.633333333333,"d":"1580.63"},{"v":1567.5166666666664,"d":"1567.52"},{"v":1558.433333333333,"d":"1558.43"},{"v":1602.833333333333,"d":"1602.83"},{"v":1611.9166666666665,"d":"1611.92"},{"v":1625.033333333333,"d":"1625.03"},1598.8,1576.6,2.30133]
[364,"PIIND",1548.1,{"v":1554.3333333333333,"d":"1554.33"},{"v":1523.9166666666665,"d":"1523.92"},{"v":1499.7333333333333,"d":"1499.73"},{"v":1469.3166666666666,"d":"1469.32"},{"v":1578.5166666666664,"d":"1578.52"},{"v":1608.933333333333,"d":"1608.93"},{"v":1633.1166666666663,"d":"1633.12"},1584.75,1530.15,3.19953]
[365,"PNB",52.7,{"v":52.5,"d":"52.50"},{"v":51.9,"d":"51.90"},{"v":51.1,"d":"51.10"},{"v":50.5,"d":"50.50"},{"v":53.3,"d":"53.30"},{"v":53.89999999999999,"d":"53.90"},{"v":54.699999999999996,"d":"54.70"},53.1,51.7,135.54123]
[366,"PNBHOUSING",411.8,{"v":412.2,"d":"412.20"},{"v":409.59999999999997,"d":"409.60"},{"v":407.4,"d":"407.40"},{"v":404.79999999999995,"d":"404.80"},{"v":414.4,"d":"414.40"},{"v":417,"d":"417.00"},{"v":419.2,"d":"419.20"},414.8,410,2.58446]
[367,"PNCINFRA",202.35,{"v":203.08333333333334,"d":"203.08"},{"v":200.41666666666669,"d":"200.42"},{"v":198.48333333333335,"d":"198.48"},{"v":195.8166666666667,"d":"195.82"},{"v":205.01666666666668,"d":"205.02"},{"v":207.68333333333337,"d":"207.68"},{"v":209.61666666666667,"d":"209.62"},205.75,201.15,1.1438]
[368,"POLYCAB",1077.75,{"v":1078.6833333333334,"d":"1078.68"},{"v":1069.3666666666668,"d":"1069.37"},{"v":1060.9833333333333,"d":"1060.98"},{"v":1051.6666666666667,"d":"1051.67"},{"v":1087.0666666666668,"d":"1087.07"},{"v":1096.3833333333334,"d":"1096.38"},{"v":1104.7666666666669,"d":"1104.77"},1088,1070.3,1.47996]
[369,"POWERGRID",187.5,186.15,{"v":184.35000000000002,"d":"184.35"},{"v":181.20000000000002,"d":"181.20"},{"v":179.40000000000003,"d":"179.40"},{"v":189.3,"d":"189.30"},{"v":191.10000000000002,"d":"191.10"},194.25,187.95,183,125.51481]
[370,"PRAJIND",107.3,{"v":107.86666666666667,"d":"107.87"},{"v":105.93333333333335,"d":"105.93"},{"v":104.56666666666668,"d":"104.57"},{"v":102.63333333333335,"d":"102.63"},{"v":109.23333333333335,"d":"109.23"},{"v":111.16666666666669,"d":"111.17"},{"v":112.53333333333335,"d":"112.53"},109.8,106.5,12.07003]
[371,"PRESTIGE",364.8,{"v":359.8333333333333,"d":"359.83"},{"v":351.96666666666664,"d":"351.97"},{"v":339.1333333333333,"d":"339.13"},{"v":331.26666666666665,"d":"331.27"},{"v":372.66666666666663,"d":"372.67"},{"v":380.5333333333333,"d":"380.53"},{"v":393.3666666666666,"d":"393.37"},367.7,347,2.05592]
[372,"PRSMJOHNSN",62.8,{"v":62.51666666666667,"d":"62.52"},{"v":60.63333333333334,"d":"60.63"},{"v":58.46666666666667,"d":"58.47"},{"v":56.583333333333336,"d":"56.58"},{"v":64.68333333333334,"d":"64.68"},{"v":66.56666666666669,"d":"66.57"},{"v":68.73333333333335,"d":"68.73"},64.4,60.35,1.55567]
[373,"PTC",51.4,{"v":51.46666666666667,"d":"51.47"},{"v":50.93333333333334,"d":"50.93"},{"v":50.46666666666667,"d":"50.47"},{"v":49.93333333333334,"d":"49.93"},{"v":51.93333333333334,"d":"51.93"},{"v":52.46666666666667,"d":"52.47"},{"v":52.93333333333334,"d":"52.93"},52,51,3.87104]
[374,"PVR",2112.8,{"v":2106.516666666667,"d":"2106.52"},{"v":2093.7333333333336,"d":"2093.73"},{"v":2074.6666666666665,"d":"2074.67"},{"v":2061.883333333333,"d":"2061.88"},{"v":2125.583333333334,"d":"2125.58"},{"v":2138.3666666666677,"d":"2138.37"},{"v":2157.4333333333343,"d":"2157.43"},2119.3,2087.45,3.10296]
[375,"QUESS",553.95,{"v":561.6333333333333,"d":"561.63"},{"v":536.6166666666667,"d":"536.62"},{"v":519.2833333333333,"d":"519.28"},{"v":494.26666666666665,"d":"494.27"},{"v":578.9666666666667,"d":"578.97"},{"v":603.9833333333333,"d":"603.98"},{"v":621.3166666666667,"d":"621.32"},586.65,544.3,1.71789]
[376,"RADICO",435.8,{"v":429.65000000000003,"d":"429.65"},{"v":420.1500000000001,"d":"420.15"},{"v":404.50000000000006,"d":"404.50"},{"v":395.0000000000001,"d":"395.00"},{"v":445.30000000000007,"d":"445.30"},{"v":454.79999999999995,"d":"454.80"},{"v":470.45000000000005,"d":"470.45"},439.15,414,8.16383]
[377,"RAIN",104.4,{"v":104.58333333333333,"d":"104.58"},{"v":103.51666666666665,"d":"103.52"},{"v":102.63333333333333,"d":"102.63"},{"v":101.56666666666665,"d":"101.57"},{"v":105.46666666666665,"d":"105.47"},{"v":106.53333333333335,"d":"106.53"},{"v":107.41666666666666,"d":"107.42"},105.65,103.7,6.56073]
[378,"RAJESHEXPO",704,{"v":707.3333333333334,"d":"707.33"},{"v":693.6666666666667,"d":"693.67"},{"v":683.3333333333334,"d":"683.33"},{"v":669.6666666666667,"d":"669.67"},{"v":717.6666666666667,"d":"717.67"},{"v":731.3333333333335,"d":"731.33"},{"v":741.6666666666667,"d":"741.67"},721,697,1.47852]
[379,"RALLIS",238.25,{"v":236.9333333333333,"d":"236.93"},{"v":229.86666666666662,"d":"229.87"},{"v":221.48333333333332,"d":"221.48"},{"v":214.41666666666663,"d":"214.42"},{"v":245.3166666666666,"d":"245.32"},{"v":252.38333333333327,"d":"252.38"},{"v":260.7666666666666,"d":"260.77"},244,228.55,12.38889]
[380,"RAMCOCEM",799.9,{"v":796.1999999999999,"d":"796.20"},{"v":789.7499999999999,"d":"789.75"},{"v":779.5999999999999,"d":"779.60"},{"v":773.1499999999999,"d":"773.15"},{"v":806.3499999999999,"d":"806.35"},{"v":812.8,"d":"812.80"},{"v":822.9499999999999,"d":"822.95"},802.65,786.05,2.39518]
[381,"RATNAMANI",1321.5,{"v":1328.2166666666667,"d":"1328.22"},{"v":1296.8833333333334,"d":"1296.88"},{"v":1272.2666666666667,"d":"1272.27"},{"v":1240.9333333333334,"d":"1240.93"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1384.1666666666665,"d":"1384.17"},{"v":1408.7833333333335,"d":"1408.78"},1359.55,1303.6,0.27559]
[382,"RAYMOND",584.9,{"v":586.5,"d":"586.50"},{"v":578.4,"d":"578.40"},{"v":571.9,"d":"571.90"},{"v":563.8,"d":"563.80"},{"v":593,"d":"593.00"},{"v":601.0999999999999,"d":"601.10"},{"v":607.6,"d":"607.60"},594.6,580,3.14549]
[383,"RBLBANK",306.55,{"v":306.9166666666667,"d":"306.92"},{"v":302.1833333333334,"d":"302.18"},{"v":297.8166666666667,"d":"297.82"},{"v":293.0833333333334,"d":"293.08"},{"v":311.28333333333336,"d":"311.28"},{"v":316.0166666666666,"d":"316.02"},{"v":320.3833333333333,"d":"320.38"},311.65,302.55,80.87511]
[384,"RCF",43.4,{"v":43.6,"d":"43.60"},42.85,{"v":42.3,"d":"42.30"},41.55,{"v":44.150000000000006,"d":"44.15"},{"v":44.900000000000006,"d":"44.90"},{"v":45.45000000000001,"d":"45.45"},44.35,43.05,7.33319]
[385,"RECLTD",137.2,{"v":137.41666666666666,"d":"137.42"},{"v":136.08333333333331,"d":"136.08"},{"v":134.96666666666667,"d":"134.97"},{"v":133.63333333333333,"d":"133.63"},{"v":138.5333333333333,"d":"138.53"},{"v":139.86666666666662,"d":"139.87"},{"v":140.9833333333333,"d":"140.98"},138.75,136.3,20.09183]
[386,"REDINGTON",120.9,{"v":120.58333333333333,"d":"120.58"},{"v":118.61666666666666,"d":"118.62"},{"v":116.33333333333333,"d":"116.33"},{"v":114.36666666666666,"d":"114.37"},{"v":122.86666666666666,"d":"122.87"},{"v":124.83333333333333,"d":"124.83"},{"v":127.11666666666666,"d":"127.12"},122.55,118.3,1.94481]
[387,"RELAXO",813.85,{"v":815.8833333333333,"d":"815.88"},{"v":807.9666666666667,"d":"807.97"},{"v":802.0833333333334,"d":"802.08"},{"v":794.1666666666667,"d":"794.17"},{"v":821.7666666666667,"d":"821.77"},{"v":829.6833333333334,"d":"829.68"},{"v":835.5666666666666,"d":"835.57"},823.8,810,1.53534]
[388,"RELCAPITAL",7.15,{"v":7.050000000000001,"d":"7.05"},{"v":6.900000000000001,"d":"6.90"},6.65,{"v":6.500000000000001,"d":"6.50"},{"v":7.300000000000002,"d":"7.30"},7.45,{"v":7.700000000000002,"d":"7.70"},7.2,6.8,36.1854]
[389,"RELIANCE",1503.8,{"v":1495.1166666666668,"d":"1495.12"},{"v":1483.7833333333335,"d":"1483.78"},{"v":1463.7666666666667,"d":"1463.77"},{"v":1452.4333333333334,"d":"1452.43"},{"v":1515.1333333333337,"d":"1515.13"},{"v":1526.4666666666667,"d":"1526.47"},{"v":1546.4833333333338,"d":"1546.48"},1506.45,1475.1,64.38918]
[390,"RELINFRA",23.05,{"v":22.5,"d":"22.50"},{"v":21.6,"d":"21.60"},{"v":20.150000000000002,"d":"20.15"},{"v":19.250000000000004,"d":"19.25"},23.95,{"v":24.849999999999998,"d":"24.85"},{"v":26.299999999999997,"d":"26.30"},23.4,21.05,46.17012]
[391,"RENUKA",7.15,{"v":7.166666666666667,"d":"7.17"},{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666667,"d":"6.82"},{"v":6.633333333333335,"d":"6.63"},{"v":7.333333333333334,"d":"7.33"},{"v":7.516666666666666,"d":"7.52"},{"v":7.683333333333334,"d":"7.68"},7.35,7,7.4116]
[392,"REPCOHOME",301.7,{"v":304.29999999999995,"d":"304.30"},{"v":289.69999999999993,"d":"289.70"},{"v":277.7,"d":"277.70"},{"v":263.09999999999997,"d":"263.10"},{"v":316.2999999999999,"d":"316.30"},{"v":330.8999999999999,"d":"330.90"},{"v":342.89999999999986,"d":"342.90"},318.9,292.3,1.46062]
[393,"RESPONIND",87.65,{"v":88.21666666666665,"d":"88.22"},{"v":86.43333333333331,"d":"86.43"},{"v":85.21666666666665,"d":"85.22"},{"v":83.43333333333331,"d":"83.43"},{"v":89.43333333333331,"d":"89.43"},{"v":91.21666666666664,"d":"91.22"},{"v":92.43333333333331,"d":"92.43"},90,87,1.01276]
[394,"RITES",320.75,{"v":319.18333333333334,"d":"319.18"},{"v":314.6666666666667,"d":"314.67"},{"v":308.58333333333337,"d":"308.58"},{"v":304.0666666666667,"d":"304.07"},{"v":325.26666666666665,"d":"325.27"},{"v":329.7833333333333,"d":"329.78"},{"v":335.8666666666666,"d":"335.87"},323.7,313.1,12.93506]
[395,"RPOWER",1.75,{"v":1.7166666666666668,"d":"1.72"},{"v":1.6833333333333336,"d":"1.68"},{"v":1.6166666666666667,"d":"1.62"},{"v":1.5833333333333335,"d":"1.58"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.8166666666666669,"d":"1.82"},{"v":1.8833333333333337,"d":"1.88"},1.75,1.65,95.00518]
[396,"RVNL",23.35,{"v":23.03333333333333,"d":"23.03"},{"v":22.416666666666664,"d":"22.42"},{"v":21.483333333333334,"d":"21.48"},{"v":20.866666666666667,"d":"20.87"},{"v":23.96666666666666,"d":"23.97"},{"v":24.58333333333333,"d":"24.58"},{"v":25.51666666666666,"d":"25.52"},23.65,22.1,114.73042]
[397,"SADBHAV",81.5,{"v":82.64999999999999,"d":"82.65"},{"v":74.84999999999998,"d":"74.85"},{"v":68.19999999999999,"d":"68.20"},{"v":60.39999999999998,"d":"60.40"},{"v":89.29999999999998,"d":"89.30"},{"v":97.1,"d":"97.10"},{"v":103.74999999999999,"d":"103.75"},90.45,76,22.78494]
[398,"SAIL",41.65,{"v":41.93333333333334,"d":"41.93"},{"v":40.866666666666674,"d":"40.87"},{"v":40.083333333333336,"d":"40.08"},{"v":39.01666666666667,"d":"39.02"},{"v":42.716666666666676,"d":"42.72"},{"v":43.78333333333334,"d":"43.78"},{"v":44.56666666666668,"d":"44.57"},43,41.15,288.55122]
[399,"SANOFI",7193.75,{"v":7205.916666666667,"d":"7205.92"},{"v":7127.833333333334,"d":"7127.83"},{"v":7061.916666666667,"d":"7061.92"},{"v":6983.833333333334,"d":"6983.83"},{"v":7271.833333333334,"d":"7271.83"},{"v":7349.916666666668,"d":"7349.92"},{"v":7415.833333333334,"d":"7415.83"},7284,7140,0.12167]
[400,"SBILIFE",938.2,{"v":932.9166666666666,"d":"932.92"},{"v":923.3833333333332,"d":"923.38"},{"v":908.5666666666666,"d":"908.57"},{"v":899.0333333333332,"d":"899.03"},{"v":947.7333333333332,"d":"947.73"},{"v":957.2666666666668,"d":"957.27"},{"v":972.0833333333333,"d":"972.08"},942.45,918.1,7.86366]
[401,"SBIN",320.35,{"v":320.53333333333336,"d":"320.53"},{"v":317.0666666666667,"d":"317.07"},{"v":313.78333333333336,"d":"313.78"},{"v":310.3166666666667,"d":"310.32"},{"v":323.8166666666667,"d":"323.82"},{"v":327.2833333333333,"d":"327.28"},{"v":330.5666666666667,"d":"330.57"},324,317.25,398.46727]
[402,"SCHAEFFLER",4598.15,{"v":4582.716666666666,"d":"4582.72"},{"v":4503.083333333332,"d":"4503.08"},{"v":4408.0166666666655,"d":"4408.02"},{"v":4328.383333333331,"d":"4328.38"},{"v":4677.783333333333,"d":"4677.78"},{"v":4757.416666666666,"d":"4757.42"},{"v":4852.483333333334,"d":"4852.48"},4662.35,4487.65,0.03628]
[403,"SFL",1664.3,{"v":1679,"d":"1679.00"},{"v":1637,"d":"1637.00"},{"v":1609.7,"d":"1609.70"},{"v":1567.7,"d":"1567.70"},{"v":1706.3,"d":"1706.30"},{"v":1748.3,"d":"1748.30"},{"v":1775.6,"d":"1775.60"},1721,1651.7,0.14842]
[404,"SHILPAMED",461,{"v":455,"d":"455.00"},{"v":449,"d":"449.00"},{"v":437,"d":"437.00"},{"v":431,"d":"431.00"},{"v":467,"d":"467.00"},{"v":473,"d":"473.00"},{"v":485,"d":"485.00"},461,443,0.7796]
[405,"SHK",110.9,{"v":111.76666666666665,"d":"111.77"},{"v":108.7333333333333,"d":"108.73"},{"v":106.56666666666665,"d":"106.57"},{"v":103.5333333333333,"d":"103.53"},{"v":113.93333333333331,"d":"113.93"},{"v":116.96666666666667,"d":"116.97"},{"v":119.13333333333331,"d":"119.13"},114.8,109.6,1.05245]
[406,"SHOPERSTOP",383,{"v":382.59999999999997,"d":"382.60"},{"v":378.44999999999993,"d":"378.45"},{"v":373.9,"d":"373.90"},{"v":369.74999999999994,"d":"369.75"},{"v":387.1499999999999,"d":"387.15"},{"v":391.2999999999999,"d":"391.30"},{"v":395.8499999999999,"d":"395.85"},386.75,378.05,0.29072]
[407,"SHREECEM",24533.25,{"v":24683.316666666666,"d":"24683.32"},{"v":24166.73333333333,"d":"24166.73"},{"v":23800.216666666664,"d":"23800.22"},{"v":23283.633333333328,"d":"23283.63"},{"v":25049.833333333332,"d":"25049.83"},{"v":25566.416666666668,"d":"25566.42"},{"v":25932.933333333334,"d":"25932.93"},25199.9,24316.8,1.56489]
[408,"SHRIRAMCIT",1417,{"v":1420.7166666666665,"d":"1420.72"},{"v":1406.2833333333328,"d":"1406.28"},{"v":1395.5666666666664,"d":"1395.57"},{"v":1381.1333333333328,"d":"1381.13"},{"v":1431.433333333333,"d":"1431.43"},{"v":1445.8666666666668,"d":"1445.87"},{"v":1456.583333333333,"d":"1456.58"},1435.15,1410,0.27303]
[409,"SIEMENS",1421.9,{"v":1415.6000000000001,"d":"1415.60"},{"v":1406.2000000000003,"d":"1406.20"},{"v":1390.5000000000002,"d":"1390.50"},{"v":1381.1000000000004,"d":"1381.10"},{"v":1431.3000000000002,"d":"1431.30"},{"v":1440.7000000000003,"d":"1440.70"},{"v":1456.4,"d":"1456.40"},1425,1399.9,3.01671]
[410,"SIS",579,{"v":586.6333333333333,"d":"586.63"},{"v":570.3666666666667,"d":"570.37"},{"v":561.7333333333333,"d":"561.73"},{"v":545.4666666666667,"d":"545.47"},{"v":595.2666666666667,"d":"595.27"},{"v":611.5333333333333,"d":"611.53"},{"v":620.1666666666666,"d":"620.17"},602.9,578,0.38302]
[411,"SJVN",25.55,{"v":25.483333333333334,"d":"25.48"},{"v":25.26666666666667,"d":"25.27"},{"v":24.983333333333334,"d":"24.98"},{"v":24.76666666666667,"d":"24.77"},{"v":25.76666666666667,"d":"25.77"},{"v":25.983333333333338,"d":"25.98"},{"v":26.26666666666667,"d":"26.27"},25.7,25.2,18.43258]
[412,"SKFINDIA",1959.3,{"v":1963.4333333333334,"d":"1963.43"},{"v":1945.8666666666668,"d":"1945.87"},{"v":1932.4333333333334,"d":"1932.43"},{"v":1914.8666666666668,"d":"1914.87"},{"v":1976.8666666666668,"d":"1976.87"},{"v":1994.4333333333334,"d":"1994.43"},{"v":2007.8666666666668,"d":"2007.87"},1981,1950,0.10057]
[413,"SOBHA",352.35,{"v":356.48333333333335,"d":"356.48"},{"v":344.3666666666667,"d":"344.37"},{"v":336.3833333333333,"d":"336.38"},{"v":324.26666666666665,"d":"324.27"},{"v":364.4666666666667,"d":"364.47"},{"v":376.58333333333337,"d":"376.58"},{"v":384.5666666666667,"d":"384.57"},368.6,348.5,2.60964]
[414,"SOLARINDS",1248.2,{"v":1237.0666666666666,"d":"1237.07"},{"v":1210.1333333333332,"d":"1210.13"},{"v":1172.0666666666666,"d":"1172.07"},{"v":1145.1333333333332,"d":"1145.13"},{"v":1275.1333333333332,"d":"1275.13"},{"v":1302.0666666666666,"d":"1302.07"},{"v":1340.1333333333332,"d":"1340.13"},1264,1199,0.62188]
[415,"SONATSOFTW",333.65,{"v":335.68333333333334,"d":"335.68"},{"v":329.56666666666666,"d":"329.57"},{"v":325.48333333333335,"d":"325.48"},{"v":319.3666666666667,"d":"319.37"},{"v":339.76666666666665,"d":"339.77"},{"v":345.8833333333333,"d":"345.88"},{"v":349.96666666666664,"d":"349.97"},341.8,331.6,0.8057]
[416,"SOUTHBANK",9.8,{"v":9.816666666666668,"d":"9.82"},{"v":9.733333333333336,"d":"9.73"},{"v":9.666666666666668,"d":"9.67"},{"v":9.583333333333336,"d":"9.58"},{"v":9.883333333333336,"d":"9.88"},{"v":9.966666666666669,"d":"9.97"},{"v":10.033333333333337,"d":"10.03"},9.9,9.75,34.43733]
[417,"SPANDANA",1042.95,{"v":1041.9666666666667,"d":"1041.97"},{"v":1028.9833333333333,"d":"1028.98"},{"v":1015.0166666666667,"d":"1015.02"},{"v":1002.0333333333333,"d":"1002.03"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1068.916666666667,"d":"1068.92"},{"v":1082.8833333333334,"d":"1082.88"},1054.95,1028,0.42443]
[418,"SPARC",164.35,{"v":164.61666666666667,"d":"164.62"},{"v":160.73333333333335,"d":"160.73"},{"v":157.11666666666667,"d":"157.12"},{"v":153.23333333333335,"d":"153.23"},{"v":168.23333333333335,"d":"168.23"},{"v":172.11666666666667,"d":"172.12"},{"v":175.73333333333335,"d":"175.73"},168.5,161,7.77034]
[419,"SPICEJET",87.7,{"v":87,"d":"87.00"},{"v":84.3,"d":"84.30"},{"v":80.89999999999999,"d":"80.90"},{"v":78.19999999999999,"d":"78.20"},{"v":90.4,"d":"90.40"},{"v":93.1,"d":"93.10"},{"v":96.50000000000001,"d":"96.50"},89.7,83.6,31.49122]
[420,"SRF",4162.15,{"v":4161.983333333334,"d":"4161.98"},{"v":4143.966666666667,"d":"4143.97"},{"v":4125.783333333334,"d":"4125.78"},{"v":4107.766666666667,"d":"4107.77"},{"v":4180.166666666667,"d":"4180.17"},{"v":4198.183333333333,"d":"4198.18"},{"v":4216.366666666667,"d":"4216.37"},4180,4143.8,1.46542]
[421,"SRTRANSFIN",1291.05,{"v":1286.8833333333332,"d":"1286.88"},{"v":1269.7166666666665,"d":"1269.72"},{"v":1248.3833333333332,"d":"1248.38"},{"v":1231.2166666666665,"d":"1231.22"},{"v":1308.2166666666665,"d":"1308.22"},{"v":1325.3833333333334,"d":"1325.38"},{"v":1346.7166666666665,"d":"1346.72"},1304.05,1265.55,12.66299]
[422,"STAR",505.25,{"v":501.9666666666667,"d":"501.97"},{"v":492.9333333333334,"d":"492.93"},{"v":480.6166666666667,"d":"480.62"},{"v":471.58333333333337,"d":"471.58"},{"v":514.2833333333334,"d":"514.28"},{"v":523.3166666666667,"d":"523.32"},{"v":535.6333333333334,"d":"535.63"},511,489.65,5.81455]
[423,"STARCEMENT",85.15,85.55,{"v":84.6,"d":"84.60"},84.05,{"v":83.1,"d":"83.10"},{"v":86.1,"d":"86.10"},{"v":87.05000000000001,"d":"87.05"},{"v":87.6,"d":"87.60"},86.5,85,0.15938]
[424,"STRTECH",111.05,{"v":111.23333333333333,"d":"111.23"},{"v":109.81666666666666,"d":"109.82"},{"v":108.58333333333333,"d":"108.58"},{"v":107.16666666666666,"d":"107.17"},{"v":112.46666666666667,"d":"112.47"},{"v":113.88333333333333,"d":"113.88"},{"v":115.11666666666667,"d":"115.12"},112.65,110,7.14707]
[425,"SUDARSCHEM",461.3,{"v":465.26666666666665,"d":"465.27"},{"v":454.5333333333333,"d":"454.53"},{"v":447.76666666666665,"d":"447.77"},{"v":437.0333333333333,"d":"437.03"},{"v":472.0333333333333,"d":"472.03"},{"v":482.76666666666665,"d":"482.77"},{"v":489.5333333333333,"d":"489.53"},476,458.5,2.16407]
[426,"SUNCLAYLTD",2004.45,{"v":2001.9833333333333,"d":"2001.98"},{"v":1985.9666666666667,"d":"1985.97"},{"v":1967.4833333333333,"d":"1967.48"},{"v":1951.4666666666667,"d":"1951.47"},{"v":2020.4666666666667,"d":"2020.47"},{"v":2036.4833333333336,"d":"2036.48"},{"v":2054.9666666666667,"d":"2054.97"},2018,1983.5,8.43E-3]
[427,"SUNDARMFIN",1638.4,1629.55,{"v":1612.8,"d":"1612.80"},{"v":1587.2,"d":"1587.20"},1570.45,{"v":1655.1499999999999,"d":"1655.15"},{"v":1671.8999999999999,"d":"1671.90"},{"v":1697.4999999999998,"d":"1697.50"},1646.3,1603.95,0.45284]
[428,"SUNDRMFAST",445.1,{"v":446.8,"d":"446.80"},{"v":441.8,"d":"441.80"},{"v":438.5,"d":"438.50"},{"v":433.5,"d":"433.50"},{"v":450.1,"d":"450.10"},{"v":455.1,"d":"455.10"},{"v":458.40000000000003,"d":"458.40"},451.8,443.5,0.33503]
[429,"SUNPHARMA",403.55,{"v":406.1166666666666,"d":"406.12"},{"v":398.03333333333325,"d":"398.03"},{"v":392.51666666666665,"d":"392.52"},{"v":384.4333333333333,"d":"384.43"},{"v":411.6333333333332,"d":"411.63"},{"v":419.7166666666666,"d":"419.72"},{"v":425.2333333333332,"d":"425.23"},414.2,400.6,59.10512]
[430,"SUNTECK",392.6,{"v":390.8,"d":"390.80"},{"v":387,"d":"387.00"},{"v":381.4,"d":"381.40"},{"v":377.59999999999997,"d":"377.60"},{"v":396.40000000000003,"d":"396.40"},{"v":400.2000000000001,"d":"400.20"},{"v":405.80000000000007,"d":"405.80"},394.6,385.2,1.44995]
[431,"SUNTV",495.1,{"v":488.8999999999999,"d":"488.90"},{"v":480.34999999999985,"d":"480.35"},{"v":465.5999999999999,"d":"465.60"},{"v":457.04999999999984,"d":"457.05"},{"v":503.64999999999986,"d":"503.65"},{"v":512.1999999999999,"d":"512.20"},{"v":526.9499999999998,"d":"526.95"},497.45,474.15,33.05691]
[432,"SUPRAJIT",198.4,{"v":198.1833333333333,"d":"198.18"},{"v":195.61666666666662,"d":"195.62"},{"v":192.83333333333331,"d":"192.83"},{"v":190.26666666666662,"d":"190.27"},{"v":200.9666666666666,"d":"200.97"},{"v":203.53333333333327,"d":"203.53"},{"v":206.3166666666666,"d":"206.32"},200.75,195.4,0.53046]
[433,"SUPREMEIND",1399.9,{"v":1398.3166666666668,"d":"1398.32"},{"v":1386.6833333333336,"d":"1386.68"},{"v":1373.4666666666667,"d":"1373.47"},{"v":1361.8333333333335,"d":"1361.83"},{"v":1411.5333333333338,"d":"1411.53"},{"v":1423.166666666667,"d":"1423.17"},{"v":1436.383333333334,"d":"1436.38"},1409.95,1385.1,0.81149]
[434,"SUZLON",2.25,{"v":2.2666666666666666,"d":"2.27"},{"v":2.183333333333333,"d":"2.18"},{"v":2.1166666666666667,"d":"2.12"},{"v":2.033333333333333,"d":"2.03"},{"v":2.333333333333333,"d":"2.33"},{"v":2.416666666666667,"d":"2.42"},{"v":2.483333333333333,"d":"2.48"},2.35,2.2,74.38068]
[435,"SWANENERGY",126.9,{"v":126.21666666666665,"d":"126.22"},{"v":122.68333333333331,"d":"122.68"},{"v":118.46666666666665,"d":"118.47"},{"v":114.93333333333331,"d":"114.93"},{"v":130.4333333333333,"d":"130.43"},{"v":133.96666666666664,"d":"133.97"},{"v":138.1833333333333,"d":"138.18"},129.75,122,0.41858]
[436,"SYMPHONY",1364.95,{"v":1358.3166666666666,"d":"1358.32"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1318.3166666666666,"d":"1318.32"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1381.6333333333332,"d":"1381.63"},{"v":1398.3166666666666,"d":"1398.32"},{"v":1421.6333333333332,"d":"1421.63"},1375,1335,0.36154]
[437,"SYNGENE",308.05,{"v":307.51666666666665,"d":"307.52"},{"v":304.5333333333333,"d":"304.53"},{"v":301.01666666666665,"d":"301.02"},{"v":298.0333333333333,"d":"298.03"},{"v":311.0333333333333,"d":"311.03"},{"v":314.01666666666665,"d":"314.02"},{"v":317.5333333333333,"d":"317.53"},310.5,304,0.39689]
[438,"TAKE",99.2,{"v":99.91666666666667,"d":"99.92"},{"v":97.38333333333334,"d":"97.38"},{"v":95.56666666666666,"d":"95.57"},{"v":93.03333333333333,"d":"93.03"},{"v":101.73333333333335,"d":"101.73"},{"v":104.26666666666668,"d":"104.27"},{"v":106.08333333333336,"d":"106.08"},102.45,98.1,2.20198]
[439,"TASTYBITE",11180.5,{"v":11276.833333333334,"d":"11276.83"},{"v":11013.666666666668,"d":"11013.67"},{"v":10846.833333333334,"d":"10846.83"},{"v":10583.666666666668,"d":"10583.67"},{"v":11443.666666666668,"d":"11443.67"},{"v":11706.833333333336,"d":"11706.83"},{"v":11873.666666666668,"d":"11873.67"},11540,11110,0.05438]
[440,"TATAELXSI",1005.7,999.25,{"v":984.5,"d":"984.50"},{"v":963.3,"d":"963.30"},948.55,1020.45,{"v":1035.2,"d":"1035.20"},{"v":1056.4,"d":"1056.40"},1014,978.05,6.27745]
[441,"TATAGLOBAL",383.15,{"v":382.3666666666666,"d":"382.37"},{"v":378.3833333333332,"d":"378.38"},{"v":373.6166666666666,"d":"373.62"},{"v":369.6333333333332,"d":"369.63"},{"v":387.1333333333332,"d":"387.13"},{"v":391.1166666666667,"d":"391.12"},{"v":395.8833333333332,"d":"395.88"},386.35,377.6,43.26781]
[442,"TATAINVEST",922.4,{"v":928.4833333333332,"d":"928.48"},{"v":914.0166666666664,"d":"914.02"},{"v":905.6333333333332,"d":"905.63"},{"v":891.1666666666664,"d":"891.17"},{"v":936.8666666666664,"d":"936.87"},{"v":951.3333333333334,"d":"951.33"},{"v":959.7166666666665,"d":"959.72"},942.95,920.1,0.2179]
[443,"TATAMOTORS",158.05,{"v":158.56666666666666,"d":"158.57"},{"v":152.53333333333333,"d":"152.53"},{"v":147.01666666666668,"d":"147.02"},{"v":140.98333333333335,"d":"140.98"},{"v":164.08333333333331,"d":"164.08"},{"v":170.11666666666662,"d":"170.12"},{"v":175.6333333333333,"d":"175.63"},164.6,153.05,789.14233]
[444,"TATAMTRDVR",63.9,{"v":64.64999999999999,"d":"64.65"},{"v":61.79999999999998,"d":"61.80"},{"v":59.69999999999999,"d":"59.70"},{"v":56.84999999999998,"d":"56.85"},{"v":66.74999999999999,"d":"66.75"},{"v":69.59999999999998,"d":"69.60"},{"v":71.69999999999999,"d":"71.70"},67.5,62.55,48.69451]
[445,"TATAPOWER",51.35,{"v":51.5,"d":"51.50"},50.65,{"v":49.949999999999996,"d":"49.95"},{"v":49.099999999999994,"d":"49.10"},{"v":52.2,"d":"52.20"},53.05,{"v":53.75000000000001,"d":"53.75"},52.35,50.8,72.16081]
[446,"TATASTEEL",433.2,{"v":433.2833333333333,"d":"433.28"},{"v":428.0666666666666,"d":"428.07"},{"v":422.9333333333333,"d":"422.93"},{"v":417.7166666666666,"d":"417.72"},{"v":438.41666666666663,"d":"438.42"},{"v":443.6333333333333,"d":"443.63"},{"v":448.76666666666665,"d":"448.77"},438.5,428.15,84.65109]
[447,"TATASTLBSL",27.3,{"v":27.333333333333332,"d":"27.33"},{"v":26.966666666666665,"d":"26.97"},{"v":26.633333333333333,"d":"26.63"},{"v":26.266666666666666,"d":"26.27"},{"v":27.666666666666664,"d":"27.67"},{"v":28.03333333333333,"d":"28.03"},{"v":28.366666666666664,"d":"28.37"},27.7,27,3.47562]
[448,"TCIEXP",908.75,{"v":909.6166666666667,"d":"909.62"},{"v":899.1333333333333,"d":"899.13"},{"v":889.5166666666667,"d":"889.52"},{"v":879.0333333333333,"d":"879.03"},{"v":919.2333333333333,"d":"919.23"},{"v":929.7166666666667,"d":"929.72"},{"v":939.3333333333334,"d":"939.33"},920.1,900,0.13946]
[449,"TCNSBRANDS",555.95,{"v":559,"d":"559.00"},545.95,535.95,{"v":522.9000000000001,"d":"522.90"},{"v":569,"d":"569.00"},582.05,592.05,572.05,549,0.04918]
[450,"TCS",2196.35,{"v":2205.616666666667,"d":"2205.62"},{"v":2181.2333333333336,"d":"2181.23"},{"v":2166.116666666667,"d":"2166.12"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2220.7333333333336,"d":"2220.73"},{"v":2245.116666666667,"d":"2245.12"},{"v":2260.2333333333336,"d":"2260.23"},2230,2190.5,17.60463]
[451,"TEAMLEASE",2443.7,{"v":2439.616666666667,"d":"2439.62"},{"v":2399.2333333333336,"d":"2399.23"},{"v":2354.766666666667,"d":"2354.77"},{"v":2314.3833333333337,"d":"2314.38"},{"v":2484.0833333333335,"d":"2484.08"},{"v":2524.4666666666667,"d":"2524.47"},{"v":2568.9333333333334,"d":"2568.93"},2480,2395.15,0.0929]
[452,"TECHM",840.9,{"v":840.6,"d":"840.60"},836.35,{"v":831.8,"d":"831.80"},827.55,{"v":845.1500000000001,"d":"845.15"},{"v":849.4000000000001,"d":"849.40"},{"v":853.9500000000002,"d":"853.95"},844.85,836.05,8.81874]
[453,"TECHNOE",299.45,{"v":296.6333333333334,"d":"296.63"},{"v":293.26666666666677,"d":"293.27"},{"v":287.08333333333337,"d":"287.08"},{"v":283.71666666666675,"d":"283.72"},{"v":302.8166666666668,"d":"302.82"},{"v":306.18333333333345,"d":"306.18"},{"v":312.3666666666668,"d":"312.37"},300,290.45,0.02951]
[454,"THERMAX",985.55,{"v":982.6833333333334,"d":"982.68"},{"v":965.8666666666668,"d":"965.87"},{"v":946.1833333333334,"d":"946.18"},{"v":929.3666666666668,"d":"929.37"},{"v":1002.3666666666668,"d":"1002.37"},{"v":1019.1833333333334,"d":"1019.18"},{"v":1038.8666666666668,"d":"1038.87"},999.5,963,0.4115]
[455,"THYROCARE",615.6,{"v":625.2166666666667,"d":"625.22"},{"v":596.4833333333333,"d":"596.48"},{"v":577.3666666666667,"d":"577.37"},{"v":548.6333333333333,"d":"548.63"},{"v":644.3333333333334,"d":"644.33"},{"v":673.0666666666667,"d":"673.07"},{"v":692.1833333333334,"d":"692.18"},653.95,606.1,7.60693]
[456,"TIINDIA",494.85,{"v":493.18333333333334,"d":"493.18"},{"v":489.1166666666667,"d":"489.12"},{"v":483.3833333333333,"d":"483.38"},{"v":479.31666666666666,"d":"479.32"},{"v":498.9166666666667,"d":"498.92"},{"v":502.9833333333334,"d":"502.98"},{"v":508.7166666666667,"d":"508.72"},497.25,487.45,0.36814]
[457,"TIMETECHNO",50.9,{"v":50.93333333333334,"d":"50.93"},{"v":50.16666666666667,"d":"50.17"},{"v":49.43333333333334,"d":"49.43"},{"v":48.66666666666667,"d":"48.67"},{"v":51.66666666666667,"d":"51.67"},{"v":52.43333333333334,"d":"52.43"},{"v":53.16666666666667,"d":"53.17"},51.7,50.2,1.05288]
[458,"TIMKEN",1035.25,{"v":1038.5666666666666,"d":"1038.57"},{"v":1020.6833333333332,"d":"1020.68"},{"v":1006.1166666666666,"d":"1006.12"},{"v":988.2333333333331,"d":"988.23"},{"v":1053.1333333333332,"d":"1053.13"},{"v":1071.0166666666664,"d":"1071.02"},{"v":1085.5833333333333,"d":"1085.58"},1056.45,1024,0.22689]
[459,"TITAN",1329.6,{"v":1324.8500000000001,"d":"1324.85"},{"v":1316.8000000000002,"d":"1316.80"},{"v":1304,"d":"1304.00"},1295.95,{"v":1337.6500000000003,"d":"1337.65"},{"v":1345.7,"d":"1345.70"},{"v":1358.5000000000005,"d":"1358.50"},1332.9,1312.05,14.45826]
[460,"TORNTPHARM",2242.15,{"v":2221.5,"d":"2221.50"},2155.75,2069.35,{"v":2003.6,"d":"2003.60"},{"v":2307.9,"d":"2307.90"},2373.65,2460.05,2287.25,2135.1,8.09752]
[461,"TORNTPOWER",316.95,{"v":315.6333333333334,"d":"315.63"},{"v":312.01666666666677,"d":"312.02"},{"v":307.08333333333337,"d":"307.08"},{"v":303.46666666666675,"d":"303.47"},{"v":320.5666666666668,"d":"320.57"},{"v":324.18333333333345,"d":"324.18"},{"v":329.1166666666668,"d":"329.12"},319.25,310.7,10.72964]
[462,"TRENT",775.15,{"v":762,"d":"762.00"},{"v":745,"d":"745.00"},714.85,697.85,792.15,809.15,{"v":839.3,"d":"839.30"},779,731.85,6.56923]
[463,"TRIDENT",5.65,{"v":5.650000000000001,"d":"5.65"},{"v":5.600000000000002,"d":"5.60"},{"v":5.550000000000001,"d":"5.55"},{"v":5.500000000000002,"d":"5.50"},{"v":5.700000000000003,"d":"5.70"},{"v":5.750000000000002,"d":"5.75"},{"v":5.800000000000003,"d":"5.80"},5.7,5.6,21.86477]
[464,"TRITURBINE",95,{"v":93.76666666666667,"d":"93.77"},{"v":91.78333333333333,"d":"91.78"},{"v":88.56666666666666,"d":"88.57"},{"v":86.58333333333333,"d":"86.58"},{"v":96.98333333333333,"d":"96.98"},{"v":98.96666666666665,"d":"98.97"},{"v":102.18333333333334,"d":"102.18"},95.75,90.55,1.0085]
[465,"TTKPRESTIG",5850.75,5854.05,{"v":5808.1,"d":"5808.10"},5765.45,{"v":5719.5,"d":"5719.50"},{"v":5896.700000000001,"d":"5896.70"},5942.65,{"v":5985.300000000001,"d":"5985.30"},5900,5811.4,0.04232]
[466,"TV18BRDCST",28.25,{"v":28.483333333333334,"d":"28.48"},{"v":27.76666666666667,"d":"27.77"},{"v":27.283333333333335,"d":"27.28"},{"v":26.56666666666667,"d":"26.57"},{"v":28.96666666666667,"d":"28.97"},{"v":29.683333333333337,"d":"29.68"},{"v":30.166666666666668,"d":"30.17"},29.2,28,103.93322]
[467,"TVSMOTOR",440.7,{"v":440.65000000000003,"d":"440.65"},{"v":434.6000000000001,"d":"434.60"},{"v":428.50000000000006,"d":"428.50"},{"v":422.4500000000001,"d":"422.45"},{"v":446.75000000000006,"d":"446.75"},{"v":452.8,"d":"452.80"},{"v":458.90000000000003,"d":"458.90"},446.7,434.55,13.53692]
[468,"TVTODAY",256,{"v":253.3166666666667,"d":"253.32"},{"v":247.88333333333338,"d":"247.88"},{"v":239.76666666666668,"d":"239.77"},{"v":234.33333333333337,"d":"234.33"},{"v":261.4333333333334,"d":"261.43"},{"v":266.86666666666673,"d":"266.87"},{"v":274.9833333333334,"d":"274.98"},258.75,245.2,0.55753]
[469,"UBL",1286.4,{"v":1283.1166666666668,"d":"1283.12"},{"v":1267.7833333333335,"d":"1267.78"},{"v":1249.1666666666667,"d":"1249.17"},{"v":1233.8333333333335,"d":"1233.83"},{"v":1301.7333333333336,"d":"1301.73"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1335.6833333333336,"d":"1335.68"},1298.45,1264.5,2.08671]
[470,"UCOBANK",13.8,{"v":13.799999999999999,"d":"13.80"},{"v":13.599999999999998,"d":"13.60"},{"v":13.399999999999999,"d":"13.40"},{"v":13.199999999999998,"d":"13.20"},{"v":13.999999999999998,"d":"14.00"},{"v":14.199999999999998,"d":"14.20"},{"v":14.399999999999999,"d":"14.40"},14,13.6,3.76249]
[471,"UFLEX",229.6,{"v":227.23333333333335,"d":"227.23"},{"v":220.0666666666667,"d":"220.07"},{"v":210.53333333333333,"d":"210.53"},{"v":203.36666666666667,"d":"203.37"},{"v":236.7666666666667,"d":"236.77"},{"v":243.93333333333334,"d":"243.93"},{"v":253.46666666666673,"d":"253.47"},234.4,217.7,1.79574]
[472,"UJJIVAN",389.55,{"v":389.1333333333334,"d":"389.13"},{"v":385.51666666666677,"d":"385.52"},381.4833333333334,{"v":377.8666666666668,"d":"377.87"},{"v":393.16666666666674,"d":"393.17"},396.7833333333334,{"v":400.8166666666667,"d":"400.82"},392.75,385.1,{"v":14.9059,"d":"14.91"}]
[473,"ULTRACEMCO",4473.1,{"v":4486.033333333334,"d":"4486.03"},{"v":4442.0666666666675,"d":"4442.07"},4411.033333333334,{"v":4367.0666666666675,"d":"4367.07"},{"v":4517.0666666666675,"d":"4517.07"},4561.033333333333,{"v":4592.0666666666675,"d":"4592.07"},{"v":4530,"d":"4530.00"},4455,{"v":3.84898,"d":"3.85"}]
[474,"UNIONBANK",44.2,{"v":43.93333333333334,"d":"43.93"},{"v":43.466666666666676,"d":"43.47"},{"v":42.73333333333334,"d":"42.73"},{"v":42.26666666666668,"d":"42.27"},{"v":44.66666666666667,"d":"44.67"},{"v":45.13333333333334,"d":"45.13"},{"v":45.86666666666667,"d":"45.87"},{"v":44.4,"d":"44.40"},{"v":43.2,"d":"43.20"},{"v":26.15042,"d":"26.15"}]
[475,"UPL",585.2,{"v":586.7833333333334,"d":"586.78"},{"v":579.7166666666668,"d":"579.72"},{"v":574.2333333333333,"d":"574.23"},{"v":567.1666666666667,"d":"567.17"},{"v":592.2666666666669,"d":"592.27"},{"v":599.3333333333335,"d":"599.33"},{"v":604.816666666667,"d":"604.82"},593.85,{"v":581.3,"d":"581.30"},{"v":28.43587,"d":"28.44"}]
[476,"VAIBHAVGBL",1158.45,{"v":1152.4666666666665,"d":"1152.47"},{"v":1133.933333333333,"d":"1133.93"},{"v":1109.4166666666665,"d":"1109.42"},{"v":1090.883333333333,"d":"1090.88"},{"v":1176.983333333333,"d":"1176.98"},{"v":1195.5166666666662,"d":"1195.52"},{"v":1220.0333333333328,"d":"1220.03"},{"v":1171,"d":"1171.00"},1127.95,{"v":0.25368,"d":"0.25"}]
[477,"VAKRANGEE",45.95,{"v":45.71666666666666,"d":"45.72"},{"v":45.283333333333324,"d":"45.28"},{"v":44.61666666666666,"d":"44.62"},{"v":44.18333333333332,"d":"44.18"},{"v":46.383333333333326,"d":"46.38"},{"v":46.81666666666666,"d":"46.82"},{"v":47.48333333333333,"d":"47.48"},46.15,45.05,{"v":18.97856,"d":"18.98"}]
[478,"VARROC",{"v":404.3,"d":"404.30"},{"v":404.4166666666667,"d":"404.42"},{"v":399.8833333333334,"d":"399.88"},{"v":395.4666666666667,"d":"395.47"},{"v":390.9333333333334,"d":"390.93"},{"v":408.83333333333337,"d":"408.83"},{"v":413.3666666666667,"d":"413.37"},{"v":417.78333333333336,"d":"417.78"},408.95,{"v":400,"d":"400.00"},{"v":0.18166,"d":"0.18"}]
[479,"VBL",798.15,{"v":803.7333333333332,"d":"803.73"},{"v":787.6666666666665,"d":"787.67"},{"v":777.1833333333333,"d":"777.18"},{"v":761.1166666666666,"d":"761.12"},{"v":814.2166666666665,"d":"814.22"},{"v":830.2833333333333,"d":"830.28"},{"v":840.7666666666664,"d":"840.77"},{"v":819.8,"d":"819.80"},793.25,{"v":2.95137,"d":"2.95"}]
[480,"VEDL",142.65,{"v":142.8166666666667,"d":"142.82"},{"v":141.4333333333334,"d":"141.43"},{"v":140.2166666666667,"d":"140.22"},{"v":138.8333333333334,"d":"138.83"},{"v":144.0333333333334,"d":"144.03"},{"v":145.41666666666666,"d":"145.42"},{"v":146.63333333333338,"d":"146.63"},{"v":144.2,"d":"144.20"},{"v":141.6,"d":"141.60"},{"v":88.24394,"d":"88.24"}]
[481,"VENKEYS",{"v":1412.9,"d":"1412.90"},{"v":1425.5666666666668,"d":"1425.57"},{"v":1392.4333333333336,"d":"1392.43"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1338.8333333333335,"d":"1338.83"},{"v":1446.0333333333338,"d":"1446.03"},{"v":1479.166666666667,"d":"1479.17"},{"v":1499.633333333334,"d":"1499.63"},{"v":1458.7,"d":"1458.70"},{"v":1405.1,"d":"1405.10"},{"v":0.91978,"d":"0.92"}]
[482,"VGUARD",205.05,{"v":204.26666666666665,"d":"204.27"},{"v":202.9333333333333,"d":"202.93"},{"v":200.81666666666666,"d":"200.82"},{"v":199.48333333333332,"d":"199.48"},{"v":206.3833333333333,"d":"206.38"},{"v":207.71666666666667,"d":"207.72"},{"v":209.8333333333333,"d":"209.83"},{"v":205.6,"d":"205.60"},202.15,{"v":2.02624,"d":"2.03"}]
[483,"VINATIORGA",1015.15,{"v":1008.0166666666668,"d":"1008.02"},{"v":974.0333333333335,"d":"974.03"},{"v":932.9166666666667,"d":"932.92"},{"v":898.9333333333335,"d":"898.93"},{"v":1049.1333333333337,"d":"1049.13"},{"v":1083.1166666666668,"d":"1083.12"},{"v":1124.2333333333336,"d":"1124.23"},{"v":1042,"d":"1042.00"},{"v":966.9,"d":"966.90"},{"v":1.60348,"d":"1.60"}]
[484,"VIPIND",{"v":458.2,"d":"458.20"},458.45,{"v":451.9,"d":"451.90"},{"v":445.59999999999997,"d":"445.60"},{"v":439.04999999999995,"d":"439.05"},464.75,{"v":471.30000000000007,"d":"471.30"},{"v":477.6,"d":"477.60"},{"v":465,"d":"465.00"},452.15,{"v":2.8984,"d":"2.90"}]
[485,"VMART",{"v":2368.2,"d":"2368.20"},{"v":2349.7000000000003,"d":"2349.70"},{"v":2313.4000000000005,"d":"2313.40"},{"v":2258.6000000000004,"d":"2258.60"},{"v":2222.3000000000006,"d":"2222.30"},{"v":2404.5000000000005,"d":"2404.50"},{"v":2440.8000000000006,"d":"2440.80"},{"v":2495.6000000000004,"d":"2495.60"},{"v":2386,"d":"2386.00"},{"v":2294.9,"d":"2294.90"},{"v":0.3341,"d":"0.33"}]
[486,"VOLTAS",733.15,{"v":724.0833333333334,"d":"724.08"},{"v":711.1666666666667,"d":"711.17"},{"v":689.1833333333334,"d":"689.18"},{"v":676.2666666666668,"d":"676.27"},{"v":746.0666666666667,"d":"746.07"},{"v":758.9833333333335,"d":"758.98"},{"v":780.9666666666667,"d":"780.97"},{"v":737,"d":"737.00"},{"v":702.1,"d":"702.10"},{"v":33.1766,"d":"33.18"}]
[487,"VRLLOG",{"v":243.1,"d":"243.10"},{"v":244.36666666666667,"d":"244.37"},{"v":240.73333333333335,"d":"240.73"},{"v":238.36666666666667,"d":"238.37"},{"v":234.73333333333335,"d":"234.73"},{"v":246.73333333333335,"d":"246.73"},{"v":250.36666666666667,"d":"250.37"},{"v":252.73333333333335,"d":"252.73"},{"v":248,"d":"248.00"},{"v":242,"d":"242.00"},{"v":0.37392,"d":"0.37"}]
[488,"VSTIND",4318.95,{"v":4324.683333333333,"d":"4324.68"},{"v":4304.216666666667,"d":"4304.22"},{"v":4289.483333333334,"d":"4289.48"},{"v":4269.016666666667,"d":"4269.02"},{"v":4339.416666666667,"d":"4339.42"},{"v":4359.883333333332,"d":"4359.88"},{"v":4374.616666666667,"d":"4374.62"},4345.15,4309.95,{"v":0.04468,"d":"0.04"}]
[489,"VTL",{"v":1058.1,"d":"1058.10"},{"v":1051.0333333333333,"d":"1051.03"},{"v":1042.0666666666666,"d":"1042.07"},{"v":1026.0333333333333,"d":"1026.03"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1067.0666666666666,"d":"1067.07"},{"v":1076.0333333333333,"d":"1076.03"},{"v":1092.0666666666666,"d":"1092.07"},{"v":1060,"d":"1060.00"},{"v":1035,"d":"1035.00"},{"v":0.24926,"d":"0.25"}]
[490,"WABAG",{"v":203.2,"d":"203.20"},{"v":204.23333333333335,"d":"204.23"},{"v":201.16666666666669,"d":"201.17"},{"v":199.13333333333333,"d":"199.13"},{"v":196.06666666666666,"d":"196.07"},{"v":206.2666666666667,"d":"206.27"},{"v":209.33333333333337,"d":"209.33"},{"v":211.36666666666673,"d":"211.37"},{"v":207.3,"d":"207.30"},{"v":202.2,"d":"202.20"},{"v":1.26069,"d":"1.26"}]
[491,"WABCOINDIA",{"v":6725.2,"d":"6725.20"},{"v":6755.366666666666,"d":"6755.37"},{"v":6670.833333333332,"d":"6670.83"},{"v":6616.466666666666,"d":"6616.47"},{"v":6531.9333333333325,"d":"6531.93"},{"v":6809.733333333332,"d":"6809.73"},{"v":6894.266666666666,"d":"6894.27"},{"v":6948.633333333331,"d":"6948.63"},{"v":6839.9,"d":"6839.90"},{"v":6701,"d":"6701.00"},{"v":0.07966,"d":"0.08"}]
[492,"WELCORP",{"v":209.5,"d":"209.50"},{"v":209.3166666666667,"d":"209.32"},{"v":207.6833333333334,"d":"207.68"},{"v":205.8666666666667,"d":"205.87"},{"v":204.2333333333334,"d":"204.23"},{"v":211.13333333333338,"d":"211.13"},{"v":212.76666666666665,"d":"212.77"},{"v":214.58333333333337,"d":"214.58"},210.95,{"v":207.5,"d":"207.50"},{"v":6.08204,"d":"6.08"}]
[493,"WELSPUNIND",45.45,{"v":45.43333333333334,"d":"45.43"},{"v":44.466666666666676,"d":"44.47"},{"v":43.48333333333334,"d":"43.48"},{"v":42.51666666666668,"d":"42.52"},{"v":46.41666666666667,"d":"46.42"},{"v":47.38333333333334,"d":"47.38"},{"v":48.36666666666667,"d":"48.37"},{"v":46.4,"d":"46.40"},44.45,{"v":15.1947,"d":"15.19"}]
[494,"WESTLIFE",485.85,{"v":481.8333333333333,"d":"481.83"},{"v":467.66666666666663,"d":"467.67"},{"v":449.4833333333333,"d":"449.48"},{"v":435.3166666666666,"d":"435.32"},{"v":500.01666666666665,"d":"500.02"},{"v":514.1833333333333,"d":"514.18"},{"v":532.3666666666667,"d":"532.37"},{"v":496,"d":"496.00"},463.65,{"v":5.32878,"d":"5.33"}]
[495,"WHIRLPOOL",{"v":2255.4,"d":"2255.40"},2270.85,{"v":2226.7,"d":"2226.70"},{"v":2198,"d":"2198.00"},2153.85,{"v":2299.5499999999997,"d":"2299.55"},{"v":2343.7000000000003,"d":"2343.70"},{"v":2372.3999999999996,"d":"2372.40"},{"v":2315,"d":"2315.00"},2242.15,{"v":0.5706,"d":"0.57"}]
[496,"WIPRO",{"v":247.6,"d":"247.60"},{"v":246.8166666666667,"d":"246.82"},{"v":245.2833333333334,"d":"245.28"},{"v":242.9666666666667,"d":"242.97"},{"v":241.4333333333334,"d":"241.43"},{"v":249.13333333333338,"d":"249.13"},{"v":250.66666666666669,"d":"250.67"},{"v":252.98333333333338,"d":"252.98"},248.35,{"v":244.5,"d":"244.50"},{"v":17.85384,"d":"17.85"}]
[497,"WOCKPHARMA",367.75,{"v":360.01666666666665,"d":"360.02"},{"v":346.1333333333333,"d":"346.13"},{"v":324.51666666666665,"d":"324.52"},{"v":310.6333333333333,"d":"310.63"},{"v":381.6333333333333,"d":"381.63"},{"v":395.51666666666665,"d":"395.52"},{"v":417.1333333333333,"d":"417.13"},{"v":373.9,"d":"373.90"},{"v":338.4,"d":"338.40"},{"v":37.71819,"d":"37.72"}]
[498,"YESBANK",{"v":35.3,"d":"35.30"},{"v":35.03333333333333,"d":"35.03"},{"v":33.86666666666666,"d":"33.87"},{"v":32.43333333333333,"d":"32.43"},{"v":31.26666666666666,"d":"31.27"},{"v":36.46666666666666,"d":"36.47"},{"v":37.63333333333333,"d":"37.63"},{"v":39.06666666666666,"d":"39.07"},{"v":36.2,"d":"36.20"},{"v":33.6,"d":"33.60"},{"v":1277.01131,"d":"1277.01"}]
[499,"ZEEL",252.25,{"v":250.6833333333333,"d":"250.68"},{"v":246.0666666666666,"d":"246.07"},{"v":239.8833333333333,"d":"239.88"},{"v":235.2666666666666,"d":"235.27"},{"v":256.8666666666666,"d":"256.87"},{"v":261.48333333333335,"d":"261.48"},{"v":267.66666666666663,"d":"267.67"},{"v":255.3,"d":"255.30"},{"v":244.5,"d":"244.50"},{"v":112.12344,"d":"112.12"}]
[500,"ZENSARTECH",144.15,143.65,{"v":141.5,"d":"141.50"},138.85,{"v":136.7,"d":"136.70"},{"v":146.3,"d":"146.30"},{"v":148.45000000000005,"d":"148.45"},{"v":151.10000000000002,"d":"151.10"},{"v":145.8,"d":"145.80"},{"v":141,"d":"141.00"},{"v":4.34444,"d":"4.34"}]
[501,"ZYDUSWELL",{"v":1480.1,"d":"1480.10"},{"v":1485,"d":"1485.00"},{"v":1470,"d":"1470.00"},{"v":1459.9,"d":"1459.90"},{"v":1444.9,"d":"1444.90"},{"v":1495.1,"d":"1495.10"},{"v":1510.1,"d":"1510.10"},{"v":1520.1999999999998,"d":"1520.20"},{"v":1500,"d":"1500.00"},{"v":1474.9,"d":"1474.90"},{"v":0.0455,"d":"0.05"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":37,"n_cols":8,"rows_kept":37,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-19",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","BUY",{"v":50000,"d":"50,000"},12.53,"BSE"]
["2020-02-19",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","SELL",{"v":20000,"d":"20,000"},11.4,"BSE"]
["2020-02-19",542627,"CHANDNIMACH","MINAL MANISH AJMERA","SELL",{"v":17980,"d":"17,980"},2.62,"BSE"]
["2020-02-19",542918,"GIANLIFE","HEM SEC LTD","SELL",{"v":24000,"d":"24,000"},22,"BSE"]
["2020-02-19",539216,"JUNCTION","MANJU JAYANTILAL LODHA","BUY",{"v":16000,"d":"16,000"},68.33,"BSE"]
["2020-02-19",540385,"KDLL","DEEPAK KHARWAD (HUF)","SELL",{"v":25000,"d":"25,000"},16.41,"BSE"]
["2020-02-19",540385,"KDLL","BABULAL BHAWARLAL KHARWAD","SELL",{"v":40000,"d":"40,000"},16.39,"BSE"]
["2020-02-19",540385,"KDLL","SANJAY RAMESHBHAI VAGHELA","BUY",{"v":30000,"d":"30,000"},16.4,"BSE"]
["2020-02-19",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":5002,"d":"5,002"},27.61,"BSE"]
["2020-02-19",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",{"v":18500,"d":"18,500"},27,"BSE"]
["2020-02-19",540243,"NEWLIGHT","ANIL BHAJANLAL PARVANI","BUY",{"v":18500,"d":"18,500"},27,"BSE"]
["2020-02-19",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":44199,"d":"44,199"},19.26,"BSE"]
["2020-02-19",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":33195,"d":"33,195"},18.83,"BSE"]
["2020-02-19",534734,"RMCHEM","NIKHIL GULABCHAND SHAH","BUY",{"v":1347300,"d":"1,347,300"},0.5,"BSE"]
["2020-02-19",534734,"RMCHEM","NIKHIL GULABCHAND SHAH","SELL",{"v":379694,"d":"379,694"},0.49,"BSE"]
["2020-02-19",532070,"SUPRBPA","VISHAL VIPINBHAI BHATT","BUY",{"v":33000,"d":"33,000"},7.72,"BSE"]
["2020-02-19",540108,"TAHL","ABHISHEK PRAKASH JAIN","SELL",{"v":29351,"d":"29,351"},26.09,"BSE"]
["2020-02-19",540332,"TANVI","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":50000,"d":"50,000"},42.08,"BSE"]
["2020-02-19",540332,"TANVI","SHAH REKHABEN MUKESHKUMAR","SELL",{"v":30000,"d":"30,000"},41.47,"BSE"]
["2020-02-19","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":148270,"d":"148,270"},12.75,"BSE"]
["2020-02-19","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3522356,"d":"3,522,356"},41.97,"NSE"]
["2020-02-19","RELIGARE","Religare Enterprises Limi","RESONANCE OPPORTUNITIES FUND","BUY",{"v":2500000,"d":"2,500,000"},42,"NSE"]
["2020-02-19","SNOWMAN","Snowman Logistics Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":1036578,"d":"1,036,578"},43.38,"NSE"]
["2020-02-19","STARPAPER","Star Paper Mills Ltd","SHYAM MOHINI GHAI","BUY",{"v":86844,"d":"86,844"},127.19,"NSE"]
["2020-02-19","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":140672,"d":"140,672"},12.75,"NSE"]
["2020-02-19","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3467508,"d":"3,467,508"},41.94,"NSE"]
["2020-02-19","RELIGARE","Religare Enterprises Limi","AXIS BANK LTD","SELL",{"v":2900000,"d":"2,900,000"},42,"NSE"]
["2020-02-19","SNOWMAN","Snowman Logistics Ltd.","VINITHRA SEKHAR","SELL",{"v":900237,"d":"900,237"},43.34,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":306,"n_cols":18,"rows_kept":306,"merged":[[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14],[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,11,122,11],[121,12,122,12],[121,13,122,13],[121,14,122,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":299.85},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9758.65},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy",140.5,132,130,"152-158","Loss of Rs.10.5/-",{"$f":"H16-F16","v":-10.5},{"$f":"K16/F16","v":{"v":-0.07473309608540925,"d":"-7.47%"}},"Unsuccessful","2020-02-18",{"$nulls":3},"H"]
[8,"2020-02-05",null,"FINPIPE","Buy","550-554",518,null,"600-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":550.6},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":114.2},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy",700,668,721.5,"770-800","Part Profit of Rs.21.50/-",{"$f":"H19-F19","v":21.5},{"$f":"K19/F19","v":{"v":0.030714285714285715,"d":"3.07%"}},"Successful","2020-02-14",{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":709.05},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":107.3},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell",509.5,535.6,480.5,"460-455","Profit of Rs.29/-",{"$f":"F21-H21","v":29},{"$f":"K21/F21","v":{"v":0.05691854759568204,"d":"5.69%"}},"Successful","2020-02-18",{"$nulls":3},"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy<>",86.3,81,80,97,"Loss of Rs.6.3/-",{"$f":"H22-F22","v":-6.299999999999997},{"v":-0.07300115874855154,"d":"-7.30%"},"Unsuccessful","2020-02-18",{"$nulls":3},"R"]
[14,"2020-02-12",null,"ITC","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A11:H1676,6,0)","v":206.7},null,null,"H"]
[15,"2020-02-14",null,"VENKEYS","Buy","1445-1450",1364.3,null,"1610-1630","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A12:H1677,6,0)","v":1412.9},null,null,"R"]
[16,"2020-02-18",null,"COALINDIA","Buy",170,161.3,177,"185-190","Part Profit of Rs.7/-",{"$f":"H25-F25","v":7},{"$f":"K25/F25","v":{"v":0.041176470588235294,"d":"4.12%"}},"Successful","2020-02-19",{"$f":"VLOOKUP(D25,Sheet2!A13:H1678,6,0)","v":177.75},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H37-F37","v":-14.5},null,{"$f":"N37*K37","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H38-F38","v":-17.5},{"$f":"K38/F38","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H39-F39","v":-9.5},{"$f":"K39/F39","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H40-F40","v":5},{"$f":"K40/F40","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H41-F41","v":6.5},{"$f":"K41/F41","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F42-H42","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H43-F43","v":28.5},{"$f":"K43/F43","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H44-F44","v":6.5},{"$f":"K44/F44","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F45-H45","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H46-F46","v":33.5},{"v":0.020192887281494876,"d":"2.02%"},null,null,"Successful","2020-02-10",null,"H"]
[11,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F47-H47","v":-16},{"v":-0.02973977695167286,"d":"-2.97%"},null,null,"Unsuccessful","2020-02-07",null,"R"]
[12,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H48-F48","v":10},null,{"$f":"N48*K48","v":7000},700,"Successful","2020-02-05",null,"N"]
[13,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K49/F49","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[14,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F50-H50","v":-47.5},null,{"$f":"N50*K50","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[15,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F51-H51","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F52-H52","v":-110},null,-8250,75,"Unsuccessful","2020-02-06",null,"R"]
[17,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H53-F53","v":20.5},null,8200,400,"Successful","2020-02-06",null,"N"]
[18,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F54-H54","v":40},{"$f":"K54/F54","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[19,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[20,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F56-H56","v":-23},{"$f":"K56/F56","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[21,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H57-F57","v":14.5},null,{"$f":"N57*K57","v":7250},500,"Successful","2020-02-13",null,"N"]
[22,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",16,null,8000,500,"Successful","2020-02-10",null,"N"]
[23,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K59/F59","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[24,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",10.5,null,{"$f":"N60*K60","v":7350},700,"Successful","2020-02-10",null,"N"]
[25,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",17,null,10200,600,"Successful","2020-02-11",null,"N"]
[26,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[27,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F63-H63","v":6.5},null,7150,1100,"Successful","2020-02-11",null,"R"]
[28,"2020-02-11",null,"PIDILITIND","Sell","1584-1590",1630,null,"1540-1520","Open",{"$nulls":7},"H"]
[29,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H65-F65","v":16},{"$f":"K65/F65","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[30,"2020-02-12",null,"TATACHEM FEB  FUT","Buy",762.5,749,771,780,"Profit of Rs.8.50/-",8.5,null,{"$f":"N66*K66","v":7650},900,"Successful","2020-02-14",null,"N"]
[31,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",-22.5,null,-11250,500,"Unsuccessful","2020-02-12",null,"R"]
[32,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[33,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F69-H69","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[34,"2020-02-13",null,"THERMAX","Buy",997.5,965,962,"1040-1050","Loss of Rs.35.5/-",{"$f":"F70-H70","v":35.5},{"$f":"K70/F70","v":{"v":0.03558897243107769,"d":"3.56%"}},null,null,"Unsuccessful","2020-02-18",null,"H"]
[35,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell",1878,1899,1897.5,1840,"Loss of Rs.19.50/-",{"$f":"F71-H71","v":-19.5},null,{"$f":"N71*K71","v":-11700},600,"Unsuccessful","2020-02-14",null,"R"]
[36,"2020-02-14",null,"CESC FEB  FUT","Buy",711,696,696,735,"Loss of Rs.15/-",{"$f":"H72-F72","v":-15},null,-12000,800,"Unsuccessful","2020-02-14",null,"N"]
[37,"2020-02-14",null,"AXISBANK ","Sell",740,762,725.5,"700-690","Profit of Rs.14.5/-",{"$f":"F73-H73","v":14.5},{"$f":"K73/F73","v":{"v":0.019594594594594596,"d":"1.96%"}},null,null,"Successful","2020-02-18",null,"H"]
[38,"2020-02-14",null,"UPL ","Sell",591,610,578.5,"560-550","Profit of Rs.12.5/-",{"$f":"F74-H74","v":12.5},{"$f":"K74/F74","v":{"v":0.021150592216582064,"d":"2.12%"}},null,null,"Successful","2020-02-18",null,"H"]
[39,"2020-02-14",null,"ACC FEB  FUT","Buy",1444,1410,1412.5,1500,"Loss of Rs.31.5/-",{"$f":"H75-F75","v":-31.5},null,{"$f":"N75*K75","v":-12600},400,"Unsuccessful","2020-02-18",null,"N"]
[40,"2020-02-17",null,"CIPLA FEB  FUT","Buy",441,429,448,460,"Profit of Rs.7/-",7,null,8050,1150,"Successful","2020-02-19",null,"N"]
[41,"2020-02-17",null," ACC","Buy",1428.5,1385,null,"1490-1500","Open",{"$nulls":7},"H"]
[42,"2020-02-17",null,"RECLTD","Buy","140-141",136.3,null,"148-150","Open",{"$nulls":7},"R"]
[43,"2020-02-17",null,"LICHSGFIN","Buy",366,355,378.5,"385-390","Profit of Rs.12.5/-",{"$f":"H79-F79","v":12.5},{"$f":"K79/F79","v":{"v":0.03415300546448088,"d":"3.42%"}},null,null,"Successful","2020-02-17",null,"H"]
[44,"2020-02-05",null,"LT FEB  FUT","Buy",1310,1275,1275,"1350-1360","Loss of Rs.35/-",-35,null,{"$f":"N80*K80","v":-13125},375,"Unsuccessful","2020-02-18",null,"N"]
[45,"2020-02-18",null,"DABUR","Buy",500,484.7,510,"525-530","Profit of Rs.10/-",10,{"$f":"K81/F81","v":{"v":0.02,"d":"2.00%"}},null,null,"Successful","2020-02-19",null,"R"]
[46,"2020-02-18",null,"FEDERALBNK ","Buy",82.95,79.7,85.15,"87-89","Profit of Rs.2.20/-",2.200000000000003,{"v":0.026522001205545542,"d":"2.65%"},null,null,"Successful","2020-02-19",null,"H"]
[47,"2020-02-18",null,"ASIANPAINT FEB FUT","Buy",1869,1849,1881,"1900-1910","Profit of Rs.12/-",12,null,{"$f":"N83*K83","v":7200},600,"Successful","2020-02-19",null,"R"]
[48,"2020-02-18",null,"SBIN ","Buy",310.5,299,316,"325-330","Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"K84/F84","v":{"v":0.017713365539452495,"d":"1.77%"}},null,null,"Successful","2020-02-18",null,"H"]
[49,"2020-02-18",null,"ESCORTS FEB FUT","Sell",887,898.7,881,"860-855","Profit of Rs.6/-",{"$f":"F85-H85","v":6},null,{"$f":"N85*K85","v":6600},1100,"Successful","2020-02-18",null,"R"]
[50,"2020-02-18",null,"JKPAPER ","Buy",122,119.3,125,"128-132","Profit of Rs.3/-",{"$f":"H86-F86","v":3},{"$f":"K86/F86","v":{"v":0.02459016393442623,"d":"2.46%"}},null,null,"Successful","2020-02-19",null,"R"]
[51,"2020-02-19",null,"ESCORTS FEB FUT","Sell",900,911.3,893,880,"Profit of Rs.7/-",{"$f":"F87-H87","v":7},null,{"$f":"N87*K87","v":7700},1100,"Successful","2020-02-19",null,"R"]
[52,"2020-02-19",null,"TATACHEM FEB  FUT","Buy",752,739,760,772,"Profit of Rs.8/-",{"$f":"H88-F88","v":8},null,{"$f":"N88*K88","v":7200},900,"Successful","2020-02-19",null,"N"]
[53,"2020-02-19",null,"RELIANCE FEB FUT","Sell","1496-1499",1522.3,null,1460,"Open",{"$nulls":7},"R"]
[54,"2020-02-19",null,"BATAINDIA FEB  FUT","Buy",1795,1770,1809,"18030-1835","Profit of Rs.14/-",{"$f":"H90-F90","v":14},null,{"$f":"N90*K90","v":7700},550,"Successful","2020-02-19",null,"N"]
[55,"2020-02-19",null,"NIFTY FEB FUT","Sell","1215-12135",12187.5,null,"12050-12020","Open",{"$nulls":7},"R"]
[56,"2020-02-19",null,"HCLTECH FEB  FUT","Buy","608-609",598,null,630,"Open",{"$nulls":7},"N"]
[57]
[58]
[59]
[60]
[61]
[62]
[63]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F106-H106","v":-19},{"$f":"-13*M106","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F107-H107","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell",12165,12310,12065,11900,"Profit of Rs.100/-",{"$f":"F108-H108","v":100},{"$f":"K108*M108","v":7500},75,"Successful","2020-02-17",null,null,"R"]
[3,"2020-02-14",null,"BANKNIFTY FEB FUT","Sell","31340",31690,31110,30500,"Profit of Rs.230/-",{"$f":"F109-H109","v":230},{"$f":"K109*M109","v":4600},20,"Successful","2020-02-14",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H117-F117","v":4.699999999999999},{"$f":"1.2*M117","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F118-H118","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H119-F119","v":2},{"$f":"K119*M119","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M120","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H124-F124","v":11},{"$f":"K124*M124","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.75",1.5,3.4,"8.00-10.00","Loss of Rs.1.35/-",-1.35,-1687.5,1250,"Unsuccessful","2020-02-17",null,null,"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H126-F126","v":-34},{"$f":"K126*M126","v":-2550},75,"Unsuccessful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","69",39,39,"110-120","Loss of Rs.30/-",{"$f":"H129-F129","v":-30},{"$f":"K129*M129","v":-2250},75,"Unsuccessful","2020-02-14",null,null,"N"]
[11,"2020-02-14",null,"BAJAJ-AUTO 3150 PE FEB","Buy","43.50",30,53.5,"60-70","Profit of Rs.10/-",10,2500,250,"Successful","2020-02-14",null,null,"N"]
[12,"2020-02-17",null,"TVSMOTOR 440 CE FEB","Buy","7.5",3.5,9,"14-16","Profit of Rs.1.5/-",1.5,2025,1350,"Successful","2020-02-18",null,null,"N"]
[13,"2020-02-18",null,"LT 1300 FEB CE","Buy","12",4,17,"25-30","Profit of Rs.5/-",{"$f":"H132-F132","v":5},{"$f":"K132*M132","v":1875},375,"Successful","2020-02-19",null,null,"H"]
[14,"2020-02-18",null,"BANKBARODA 85 FEB CE","Buy","0.75",null,1,43876,"Profit of Rs.0.25/-",{"$f":"H133-F133","v":0.25},{"$f":"K133*M133","v":1350},5400,"Successful","2020-02-18",null,null,"H"]
[15,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","76",40,94,"120-130","Profit of Rs.18/-",18,1350,75,"Successful","2020-02-19",null,null,"N"]
[16,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","72-75",40,null,"120-130","Open",{"$nulls":7},"N"]
[17,"2020-02-19",null,"LT 1300 FEB CE","Buy","11-12",3,null,25,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H143-F143","v":41.5},{"$f":"K143/F143","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":18,"d":"18.00"}},{"$f":"K153/F153","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":70,"d":"70.00"}},{"$f":"K185/F185","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H208-F208","v":{"v":20.5,"d":"20.50"}},{"$f":"K208/F208","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H209-F209","v":{"v":140,"d":"140.00"}},{"$f":"K209/F209","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H210-F210","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K210/F210","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H211-F211","v":{"v":16.5,"d":"16.50"}},{"$f":"K211/F211","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H212-F212","v":{"v":25.5,"d":"25.50"}},{"$f":"K212/F212","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H215-F215","v":{"v":10.5,"d":"10.50"}},{"$f":"K215/F215","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H223-F223","v":{"v":65,"d":"65.00"}},{"$f":"K223/F223","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K224/F224","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K226/F226","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K227/F227","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K228/F228","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":98,"d":"98.00"}},{"$f":"K230/F230","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":70,"d":"70.00"}},{"$f":"K231/F231","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":58.5,"d":"58.50"}},{"$f":"K232/F232","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":79.5,"d":"79.50"}},{"$f":"K234/F234","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H236-F236","v":{"v":117,"d":"117.00"}},{"$f":"K236/F236","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H238-F238","v":{"v":145,"d":"145.00"}},{"$f":"K238/F238","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H240-F240","v":{"v":64.5,"d":"64.50"}},{"$f":"K240/F240","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H250-F250","v":{"v":15,"d":"15.00"}},{"$f":"K250/F250","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H258-F258","v":{"v":152.5,"d":"152.50"}},{"$f":"K258/F258","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H259-F259","v":{"v":25,"d":"25.00"}},{"$f":"K259/F259","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H260-F260","v":{"v":-215,"d":"-215.00"}},{"$f":"K260/F260","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H263-F263","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K263/F263","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H264-F264","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K264/F264","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H266-F266","v":{"v":40,"d":"40.00"}},{"$f":"K266/F266","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H268-F268","v":{"v":-48,"d":"-48.00"}},{"$f":"K268/F268","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H270-F270","v":{"v":60,"d":"60.00"}},{"$f":"K270/F270","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H280-F280","v":-16.75},{"$f":"K280/F280","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H291-F291","v":{"v":-270,"d":"-270.00"}},{"$f":"K291/F291","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H295-F295","v":{"v":71,"d":"71.00"}},{"$f":"K295/F295","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H296-F296","v":{"v":9,"d":"9.00"}},{"$f":"K296/F296","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H298-F298","v":{"v":60,"d":"60.00"}},{"$f":"K298/F298","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H299-F299","v":{"v":55.5,"d":"55.50"}},{"$f":"K299/F299","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H300-F300","v":{"v":235,"d":"235.00"}},{"$f":"K300/F300","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":74,"d":"74.00"}},{"$f":"K302/F302","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.3,34.1,32.65,32.9,33,32.95,20318,671715.5,"2020-02-19",517,"INE144J01027"]
["21STCENMGM","EQ",12.65,12.85,12.4,12.85,12.85,12.65,2062,25592.65,"2020-02-19",17,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.1,2,2,2.05,2.05,785575,1597261.05,"2020-02-19",520,"INE748C01020"]
["3MINDIA","EQ",22100,22299.9,21740.1,21821,21760,22095.35,3241,71140131.7,"2020-02-19",1421,"INE470A01017"]
["3PLAND","EQ",4.75,4.95,4.75,4.95,4.95,4.75,70,336.5,"2020-02-19",2,"INE105C01023"]
["5PAISA","EQ",192.95,192.95,183.3,185.75,184.55,187.25,9315,1730312.3,"2020-02-19",233,"INE618L01018"]
["63MOONS","EQ",102.55,104.1,101.6,101.8,101.85,101.7,101609,10432521.35,"2020-02-19",1822,"INE111B01023"]
["A2ZINFRA","EQ",4.9,5.3,4.8,4.85,4.85,4.9,255802,1265993.2,"2020-02-19",467,"INE619I01012"]
["AARTIDRUGS","EQ",637.7,660,635.1,643.6,647,637.2,30432,19780456.15,"2020-02-19",3419,"INE767A01016"]
["AARTIIND","EQ",995,1008,987.3,995.7,1000,996.1,237913,237496370.95,"2020-02-19",18655,"INE769A01020"]
["AARVEEDEN","EQ",15,15,12.7,13.25,13.2,13.75,5050,66964.1,"2020-02-19",105,"INE273D01019"]
["AAVAS","EQ",1940.1,1994.4,1905.5,1961.2,1965.45,1934.9,63913,125312922.75,"2020-02-19",6396,"INE216P01012"]
["ABAN","EQ",21.95,22.6,21.75,22.15,21.95,21.9,46531,1028089.85,"2020-02-19",518,"INE421A01028"]
["ABB","EQ",1210,1229,1202,1209.75,1213,1205.1,40075,48814860.25,"2020-02-19",2924,"INE117A01022"]
["ABBOTINDIA","EQ",15668.65,16190,15668.65,15722.4,15680,15452.6,15038,239312043.3,"2020-02-19",4825,"INE358A01014"]
["ABCAPITAL","EQ",88.1,90.2,88.1,89.1,88.75,88.55,1402703,125226836.05,"2020-02-19",13410,"INE674K01013"]
["ABFRL","EQ",263.5,275,262.1,274.2,273.5,261.85,1154122,310091191.65,"2020-02-19",21055,"INE647O01011"]
["ABSLBANETF","EQ",306.4,306.4,306.4,306.4,306.4,302.09,9,2757.6,"2020-02-19",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",285.34,285.34,285.34,285.34,285.34,281.31,1,285.34,"2020-02-19",1,"INF209KB1B87"]
["ACC","EQ",1430.05,1443.5,1422.6,1433.55,1432.8,1422.35,426086,610312455.9,"2020-02-19",15773,"INE012A01025"]
["ACCELYA","EQ",1051.7,1091.7,1040.1,1062.05,1060.05,1051.7,11430,12236945.55,"2020-02-19",1450,"INE793A01012"]
["ACE","EQ",76.4,78.25,76.05,76.8,76.2,76.55,59389,4583342.05,"2020-02-19",676,"INE731H01025"]
["ADANIENT","EQ",250,255.5,249.9,254,252.85,249.45,2101729,532231308.1,"2020-02-19",13713,"INE423A01024"]
["ADANIGAS","EQ",165.45,166.4,164,164.35,164.05,164.25,303346,50042074.4,"2020-02-19",6529,"INE399L01023"]
["ADANIGREEN","EQ",191.9,198.7,191.75,197.85,197.4,189.25,2501070,494403613.6,"2020-02-19",24827,"INE364U01010"]
["ADANIPORTS","EQ",371,374.45,367.35,371.3,371.3,366.6,2057811,762253373.5,"2020-02-19",21684,"INE742F01042"]
["ADANIPOWER","EQ",57.25,59.1,56.45,58.45,58.3,56.75,7146637,412481153.65,"2020-02-19",11967,"INE814H01011"]
["ADANITRANS","EQ",305.3,314.3,305.3,310.45,309.7,301.2,168739,52406745.75,"2020-02-19",5188,"INE931S01010"]
["ADFFOODS","EQ",296.65,303,295.6,296.65,296,297.2,23741,7114792.3,"2020-02-19",536,"INE982B01019"]
["ADHUNIKIND","EQ",37.15,37.25,35.3,37.15,37.1,35.5,182689,6744372.15,"2020-02-19",207,"INE452L01012"]
["ADLABS","BE",3.55,3.55,3.25,3.55,3.55,3.4,27266,94868.45,"2020-02-19",60,"INE172N01012"]
["ADORWELD","EQ",312.45,322.5,309.8,317.35,321,309.65,8163,2559983.95,"2020-02-19",407,"INE045A01017"]
["ADROITINFO","BE",5.25,5.75,5.25,5.55,5.75,5.5,1106,6178.25,"2020-02-19",7,"INE737B01033"]
["ADSL","BE",19.6,21,19.6,20.05,19.7,20.6,25864,519462.85,"2020-02-19",118,"INE102I01027"]
["ADVANIHOTR","EQ",56.4,57,56.25,56.55,56.6,56.4,1194,67486.9,"2020-02-19",30,"INE199C01026"]
["ADVENZYMES","EQ",160.5,165.4,160.5,162.3,162.9,159,45302,7377690.2,"2020-02-19",1768,"INE837H01020"]
["AEGISCHEM","EQ",257.7,267.05,251,254.95,254.2,255.8,631327,163513387.9,"2020-02-19",12299,"INE208C01025"]
["AFFLE","EQ",2068.9,2296.85,2066,2268.45,2250,2042.95,570157,1248940874.8,"2020-02-19",42891,"INE00WC01019"]
["AGARIND","EQ",78.1,84.9,77.5,81.3,82.9,76.4,9436,752271.9,"2020-02-19",161,"INE204E01012"]
["AGCNET","EQ",367,375.65,367,375.65,375.65,357.8,10187,3817398.65,"2020-02-19",266,"INE676A01019"]
["AGRITECH","EQ",41.55,42.45,40.7,41.65,41.35,41.75,7331,302569.95,"2020-02-19",151,"INE449G01018"]
["AGROPHOS","EQ",11.75,11.75,11.75,11.75,11.75,12.35,2196,25803,"2020-02-19",23,"INE740V01019"]
["AHLEAST","EQ",173.6,190.05,173.6,186.35,186.5,185.05,407,75673,"2020-02-19",339,"INE926K01017"]
["AHLUCONT","EQ",321.05,332,321,329.95,329,319.85,1923,630943.85,"2020-02-19",153,"INE758C01029"]
["AHLWEST","EQ",370,377.8,369.5,372.75,376,369.15,1718,639478.75,"2020-02-19",96,"INE915K01010"]
["AIAENG","EQ",1815.1,1844.4,1780.5,1817.6,1830,1804.95,11825,21385881.1,"2020-02-19",1927,"INE212H01026"]
["AIONJSW","EQ",15.65,16.25,15.3,15.5,15.45,15.5,57974,905336.7,"2020-02-19",269,"INE743C01021"]
["AIRAN","EQ",12.7,12.8,11.2,12.3,12.35,12.25,31023,370272.15,"2020-02-19",278,"INE645W01026"]
["AJANTPHARM","EQ",1317.55,1355.35,1302.2,1314.1,1306.65,1298.75,150983,200107293.65,"2020-02-19",14230,"INE031B01049"]
["AJMERA","EQ",113.8,115.75,113.1,114.65,114.55,113.05,24896,2849214.25,"2020-02-19",608,"INE298G01027"]
["AKSHARCHEM","EQ",322,337.95,321.05,328.4,328.95,318.2,42429,14000943.8,"2020-02-19",2349,"INE542B01011"]
["AKSHOPTFBR","EQ",5.85,6.05,5.6,6,6.05,5.8,342315,1997924.45,"2020-02-19",604,"INE523B01011"]
["AKZOINDIA","EQ",2340,2499.9,2340,2465.15,2453.2,2334.05,40589,99731497.2,"2020-02-19",4877,"INE133A01011"]
["ALANKIT","EQ",15.75,15.75,14.1,15.1,14.65,14.7,236926,3601849.85,"2020-02-19",820,"INE914E01040"]
["ALBERTDAVD","EQ",459,461,429.1,443.8,447,456.45,27607,12402125.5,"2020-02-19",1330,"INE155C01010"]
["ALBK","EQ",14.05,14.25,13.95,14.1,14.1,13.95,870824,12278997.4,"2020-02-19",2192,"INE428A01015"]
["ALCHEM","BE",1.05,1.05,1.05,1.05,1.05,1.1,10565,11093.25,"2020-02-19",7,"INE964B01033"]
["ALEMBICLTD","EQ",49.3,51.8,49.3,51.15,51.75,49.25,130044,6584527.35,"2020-02-19",4452,"INE426A01027"]
["ALICON","EQ",363.7,369.95,355,359.95,360,361.5,2977,1075350.85,"2020-02-19",158,"INE062D01024"]
["ALKALI","EQ",45,47,44.1,45.3,45.4,44.35,5864,262246.4,"2020-02-19",107,"INE773I01017"]
["ALKEM","EQ",2655.6,2716.9,2610,2623.8,2621.7,2618.2,141279,376302887.2,"2020-02-19",12107,"INE540L01014"]
["ALKYLAMINE","EQ",1560,1599.9,1552,1590.95,1591.9,1547.35,37545,59368726.45,"2020-02-19",2782,"INE150B01021"]
["ALLCARGO","EQ",109.95,114.3,109.75,112.45,111.7,109.75,250596,28203187.2,"2020-02-19",2364,"INE418H01029"]
["ALLSEC","EQ",264.7,269.4,261,268.05,268.9,263.1,444,118009.3,"2020-02-19",88,"INE835G01018"]
["ALMONDZ","EQ",17.45,17.45,16.5,17.05,17.05,16.8,1556,26201.6,"2020-02-19",27,"INE326B01027"]
["ALOKINDS","BE",17.7,17.7,16.85,16.85,16.85,3.3,1710857,29236674.8,"2020-02-19",2449,"INE270A01029"]
["ALPA","EQ",19.4,20.2,19.4,19.8,19.8,19.45,35138,701055.8,"2020-02-19",152,"INE385I01010"]
["ALPHAGEO","EQ",231.3,237.7,225,227.05,226.85,227.9,21093,4859167.25,"2020-02-19",1062,"INE137C01018"]
["ALPSINDUS","BE",0.95,1,0.95,0.95,0.95,1,1940,1863,"2020-02-19",12,"INE093B01015"]
["AMARAJABAT","EQ",782.9,789.7,774,784.8,785.95,777.25,500590,392197234.6,"2020-02-19",20657,"INE885A01032"]
["AMBER","EQ",1565,1651.5,1565,1639,1645,1554.75,88013,142260428,"2020-02-19",6935,"INE371P01015"]
["AMBIKCO","EQ",818.25,822,792.6,814.35,822,818.2,6043,4878891.95,"2020-02-19",668,"INE540G01014"]
["AMBUJACEM","EQ",202.25,206.4,201.7,205.8,205.1,200.85,1630613,332698527.7,"2020-02-19",14219,"INE079A01024"]
["AMDIND","EQ",15,16,15,15.4,15.4,15.85,930,14620.15,"2020-02-19",27,"INE005I01014"]
["AMJLAND","EQ",20.05,20.45,19.7,20.2,20.45,20.25,9706,193565.3,"2020-02-19",135,"INE606A01024"]
["AMRUTANJAN","EQ",491.05,524.75,491.05,506.4,508.6,487.2,91297,46620111.9,"2020-02-19",6359,"INE098F01031"]
["ANANTRAJ","EQ",32.1,32.7,31.65,32.35,32.3,31.8,84759,2734662.45,"2020-02-19",1075,"INE242C01024"]
["ANDHRABANK","EQ",14.85,15,14.85,14.95,15,14.75,232689,3469295.7,"2020-02-19",1214,"INE434A01013"]
["ANDHRACEMT","EQ",2.15,2.2,2.1,2.15,2.15,2.15,27793,59241.8,"2020-02-19",74,"INE666E01012"]
["ANDHRSUGAR","EQ",283.45,285,274,276.1,275.05,277.7,37162,10347899.1,"2020-02-19",1180,"INE715B01013"]
["ANDPAPER","EQ",272.95,279.95,268.5,274,279.95,271.95,2556,696139.6,"2020-02-19",150,"INE435A01028"]
["ANIKINDS","BE",8.7,8.7,8.35,8.35,8.35,8.75,3511,29345.35,"2020-02-19",22,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.45,0.45,0.45,0.4,30054,13524.3,"2020-02-19",21,"INE106I01010"]
["ANSALAPI","EQ",5.15,5.35,5,5.2,5.2,5,35760,184430.4,"2020-02-19",115,"INE436A01026"]
["ANSALHSG","BE",4.8,4.9,4.65,4.75,4.75,4.8,8554,40865.7,"2020-02-19",26,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,1213,788.15,"2020-02-19",5,"INE414B01021"]
["ANUP","EQ",563,578,563,571.45,571,563.5,5155,2960566.4,"2020-02-19",385,"INE294Z01018"]
["APARINDS","EQ",390.25,394.45,388,390.45,393.1,390.8,6251,2445311.8,"2020-02-19",411,"INE372A01015"]
["APCL","EQ",149.3,157,149.3,151.7,151.35,152.6,2774,421337.65,"2020-02-19",63,"INE071F01012"]
["APCOTEXIND","EQ",141.2,146.1,141.15,145,145.05,140.35,32540,4694392.1,"2020-02-19",1164,"INE116A01032"]
["APEX","EQ",365.3,366.45,351,354.3,353.85,362.5,204598,73123835.4,"2020-02-19",6669,"INE346W01013"]
["APLAPOLLO","EQ",2020,2165.55,2020,2097.8,2095,2016.6,95226,198647131.6,"2020-02-19",7260,"INE702C01019"]
["APLLTD","EQ",650,683.7,640.25,674.6,677,644.95,481687,316364153.8,"2020-02-19",13638,"INE901L01018"]
["APOLLO","EQ",78,78,75.15,75.65,75.95,75.4,20445,1552429.95,"2020-02-19",752,"INE713T01010"]
["APOLLOHOSP","EQ",1774.9,1792.6,1750.7,1780.5,1782,1774.9,1029649,1823444838.95,"2020-02-19",37863,"INE437A01024"]
["APOLLOPIPE","EQ",435,453.65,431,446.3,444.15,445.95,12392,5526513.85,"2020-02-19",1195,"INE126J01016"]
["APOLLOTYRE","EQ",152.1,153.15,150.35,150.8,150.6,151.35,3867262,584786085.3,"2020-02-19",21563,"INE438A01022"]
["APOLSINHOT","EQ",656,685,606.4,614.9,615,646.8,2329,1469882.5,"2020-02-19",263,"INE451F01024"]
["APTECHT","EQ",146.8,148.5,143.75,144.5,144.35,145.6,204998,29926643.5,"2020-02-19",8903,"INE266F01018"]
["ARCHIDPLY","BE",21,21,19.95,20.1,20.5,21,14398,288152.1,"2020-02-19",76,"INE877I01016"]
["ARCHIES","EQ",15.95,15.95,14.95,15,15.05,15.65,71304,1084735.05,"2020-02-19",672,"INE731A01020"]
["ARCOTECH","BE",1.4,1.45,1.4,1.4,1.4,1.45,19047,26925.8,"2020-02-19",27,"INE574I01035"]
["ARENTERP","EQ",12.9,12.9,12.3,12.9,12.9,12.3,278,3584.4,"2020-02-19",10,"INE610C01014"]
["ARIES","EQ",64.35,64.35,62.05,63.2,62.85,62.05,21578,1362225.3,"2020-02-19",307,"INE298I01015"]
["ARIHANT","EQ",18.5,20.45,18.2,18.8,18.45,19.6,2015,37388.5,"2020-02-19",24,"INE413D01011"]
["ARIHANTSUP","EQ",28.35,28.35,25.8,28.1,28.1,27,361,9471.7,"2020-02-19",15,"INE643K01018"]
["ARMANFIN","EQ",970,980,942.25,971.55,973.2,946.1,11484,11125928,"2020-02-19",1038,"INE109C01017"]
["AROGRANITE","EQ",31.8,33.6,31.8,32.6,32.55,32.1,4630,150837.95,"2020-02-19",102,"INE210C01013"]
["ARROWGREEN","BE",41.15,43.55,39.5,42.1,42,41.55,4743,194021.85,"2020-02-19",76,"INE570D01018"]
["ARSHIYA","EQ",15.95,16.05,15.35,15.45,15.6,16.2,24821,387521.35,"2020-02-19",97,"INE968D01022"]
["ARSSINFRA","EQ",13.95,16.7,13.8,16.1,15.85,13.95,358007,5856547.8,"2020-02-19",1427,"INE267I01010"]
["ARTEMISMED","EQ",210.8,221,204.45,217.55,215,212,1454,312851.15,"2020-02-19",21,"INE025R01013"]
["ARVIND","EQ",38.4,39.6,38.35,39.3,39.2,38.4,635759,24932563.85,"2020-02-19",2773,"INE034A01011"]
["ARVINDFASN","EQ",377.75,388.8,375.4,384.95,387,377.75,210452,80990601.4,"2020-02-19",700,"INE955V01021"]
["ARVSMART","EQ",85.1,88.95,85.1,86.4,86.05,85.1,12924,1123461.75,"2020-02-19",736,"INE034S01021"]
["ASAHIINDIA","EQ",244.55,252,241.65,250.95,251,245.6,185650,46214545.85,"2020-02-19",2173,"INE439A01020"]
["ASAHISONG","EQ",129,136.7,129,131.65,132,129.15,35355,4664105.7,"2020-02-19",725,"INE228I01012"]
["ASAL","EQ",23.3,23.85,21.85,23,23.2,23.75,38989,898278.65,"2020-02-19",415,"INE900C01027"]
["ASALCBR","EQ",264.95,269.45,260.45,261.95,261.55,260.2,33961,8996360.9,"2020-02-19",659,"INE073G01016"]
["ASHAPURMIN","EQ",38.55,41.4,38.35,39.2,39.15,39.5,229359,9015034.4,"2020-02-19",407,"INE348A01023"]
["ASHIANA","EQ",106,106.65,104.3,105.05,104.5,105.5,54617,5753515.4,"2020-02-19",293,"INE365D01021"]
["ASHIMASYN","EQ",6.3,6.6,6.3,6.35,6.5,6.3,14672,93496.05,"2020-02-19",58,"INE440A01010"]
["ASHOKA","EQ",98,99.3,97.6,97.85,98,97.25,824261,80818727.45,"2020-02-19",6010,"INE442H01029"]
["ASHOKLEY","EQ",80.45,81.75,79.75,81.25,81.55,80.25,17146555,1383336866.1,"2020-02-19",43582,"INE208A01029"]
["ASIANHOTNR","EQ",80,84.8,66.25,73.85,74,82.8,16072,1180939.65,"2020-02-19",607,"INE363A01022"]
["ASIANPAINT","EQ",1870.1,1892.75,1851.35,1884.9,1889,1863.65,723351,1352302765.15,"2020-02-19",33694,"INE021A01026"]
["ASIANTILES","EQ",240.8,253.4,240.75,251.65,251.5,246.15,235544,58979892.4,"2020-02-19",4052,"INE022I01019"]
["ASPINWALL","EQ",140,140,135.75,138.2,140,138.7,400,55030,"2020-02-19",12,"INE991I01015"]
["ASTEC","EQ",469.05,479,463.5,475.1,475,475.8,5412,2566858.75,"2020-02-19",366,"INE563J01010"]
["ASTERDM","EQ",168.6,171.35,166.45,168.3,169,167.65,90568,15242686.4,"2020-02-19",2187,"INE914M01019"]
["ASTRAL","EQ",1177.55,1199,1173.65,1195.65,1198.75,1179.85,67266,79603796.3,"2020-02-19",3533,"INE006I01046"]
["ASTRAMICRO","EQ",94.95,96,93.05,94.85,94.2,94.2,665925,62788880.55,"2020-02-19",2917,"INE386C01029"]
["ASTRAZEN","EQ",2745.35,2899,2745.35,2847.55,2864,2731.5,29222,83018573,"2020-02-19",4040,"INE203A01020"]
["ASTRON","EQ",37,38.75,37,38.6,38.5,38.55,26886,1032758.2,"2020-02-19",178,"INE646X01014"]
["ATFL","EQ",706.9,706.9,676,690.1,693.5,696.15,9571,6575970.9,"2020-02-19",687,"INE209A01019"]
["ATLANTA","EQ",5.65,5.65,5.4,5.45,5.5,5.55,5235,28904.55,"2020-02-19",44,"INE285H01022"]
["ATLASCYCLE","BE",49,50,47.65,48,48,49,987,47725,"2020-02-19",22,"INE446A01025"]
["ATUL","EQ",4976.6,5020,4958.75,4971.6,4975,4976.6,10187,50800786.45,"2020-02-19",1991,"INE100A01010"]
["ATULAUTO","EQ",240.1,245.5,238.7,243.95,245,239.25,62069,15013322.1,"2020-02-19",1471,"INE951D01028"]
["AUBANK","EQ",1157.1,1204,1151.6,1165.7,1159.9,1149.15,1268368,1489536679.6,"2020-02-19",52253,"INE949L01017"]
["AURIONPRO","EQ",43.2,45.1,39.3,43.5,45.1,43.2,152102,6335780,"2020-02-19",1212,"INE132H01018"]
["AUROPHARMA","EQ",550.4,607.7,550.4,601.85,604.4,500.4,28738121,16850347094.8,"2020-02-19",339727,"INE406A01037"]
["AUSOMENT","BE",36.1,39.5,36.1,37.55,37.4,38,1441,53739.7,"2020-02-19",22,"INE218C01016"]
["AUTOAXLES","EQ",752.3,753,738,741.15,742.95,740.3,3538,2636653.05,"2020-02-19",609,"INE449A01011"]
["AUTOIND","BE",22.25,22.5,21.65,21.9,21.7,22.25,2025,44606.7,"2020-02-19",22,"INE718H01014"]
["AUTOLITIND","EQ",20.25,21.45,19.6,20.4,20.7,20.55,2905,58876.3,"2020-02-19",71,"INE448A01013"]
["AVADHSUGAR","EQ",263,265.8,258,264.2,264.5,254.45,91856,24064546.05,"2020-02-19",2597,"INE349W01017"]
["AVANTIFEED","EQ",565,571.3,511.25,520.95,519.1,564.7,1714901,916316780.3,"2020-02-19",66017,"INE871C01038"]
["AVTNPL","EQ",39.9,41.4,39.25,39.95,39.95,39.75,165055,6596180.6,"2020-02-19",1134,"INE488D01021"]
["AXISBANK","EQ",740.65,745.1,735.35,741.05,741.5,733.65,4372673,3237737222.9,"2020-02-19",85398,"INE238A01034"]
["AXISCADES","BE",57.8,59.9,57,58.25,59.5,57.8,16205,950656.95,"2020-02-19",161,"INE555B01013"]
["AXISGOLD","EQ",3644,3655,3621,3649.5,3650,3593.9,355,1292120.05,"2020-02-19",82,"INF846K01347"]
["AXISNIFTY","EQ",1265,1265,1243.2,1245.79,1245.79,1236.38,18,22476.78,"2020-02-19",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.6,35.6,34,34.65,34.55,34.3,4806,166419.85,"2020-02-19",43,"INE193B01039"]
["BAGFILMS","BE",1.6,1.7,1.6,1.7,1.65,1.65,35014,57890.7,"2020-02-19",68,"INE116D01028"]
["BAJAJ-AUTO","EQ",3092,3111.95,3072.4,3090.9,3091,3082.5,220584,682397950.55,"2020-02-19",14082,"INE917I01010"]
["BAJAJCON","EQ",196.95,200.9,195.05,198.05,197.8,195.25,172310,34078169.35,"2020-02-19",5039,"INE933K01021"]
["BAJAJELEC","EQ",414,429.45,407,415.6,414,413.9,121337,50595006.1,"2020-02-19",5945,"INE193E01025"]
["BAJAJFINSV","EQ",9580,9780,9580,9758.65,9761,9529.5,221132,2147026326.3,"2020-02-19",30144,"INE918I01018"]
["BAJAJHIND","EQ",6.05,6.15,5.95,6,6.05,5.95,1005828,6077927.15,"2020-02-19",1447,"INE306A01021"]
["BAJAJHLDNG","EQ",3717.95,3805.5,3665.55,3764,3740,3699.5,65449,243926729.1,"2020-02-19",16226,"INE118A01012"]
["BAJFINANCE","EQ",4785,4887,4780.1,4878.05,4878,4758,1172049,5680115188.75,"2020-02-19",69005,"INE296A01024"]
["BALAJITELE","EQ",55.25,55.25,53.6,54.65,55.2,55.25,60072,3270085.1,"2020-02-19",877,"INE794B01026"]
["BALAMINES","EQ",411.05,424.9,385.5,412.05,417,410.15,45013,18671235.5,"2020-02-19",2262,"INE050E01027"]
["BALAXI","EQ",119.1,122,114.05,115.8,118,118.3,2051,238516.55,"2020-02-19",266,"INE618N01014"]
["BALKRISHNA","EQ",16.4,16.4,15.1,16,15.95,15.7,4016,63775.85,"2020-02-19",71,"INE875R01011"]
["BALKRISIND","EQ",1235,1272,1227.25,1264.35,1266.35,1238.4,1460942,1828862870.5,"2020-02-19",45463,"INE787D01026"]
["BALLARPUR","BE",0.45,0.45,0.4,0.45,0.45,0.45,1293883,543760,"2020-02-19",196,"INE294A01037"]
["BALMLAWRIE","EQ",108.75,109.75,107,108.75,108.75,109,139237,15113037.75,"2020-02-19",2495,"INE164A01016"]
["BALPHARMA","EQ",38.6,40.6,38.6,39.25,39.1,39.7,9497,373294.65,"2020-02-19",126,"INE083D01012"]
["BALRAMCHIN","EQ",165.9,167.8,163.65,164.25,164.1,163.25,789372,130494641.45,"2020-02-19",12104,"INE119A01028"]
["BANARBEADS","EQ",34.05,36,34.05,35.3,34.8,34.25,4113,144958.15,"2020-02-19",47,"INE655B01011"]
["BANARISUG","EQ",1447.5,1480,1447.5,1467.45,1460,1465.5,2062,3038365.5,"2020-02-19",209,"INE459A01010"]
["BANCOINDIA","EQ",93.3,94.6,92.05,94,93.6,93.3,28168,2635453.85,"2020-02-19",527,"INE213C01025"]
["BANDHANBNK","EQ",426,427.35,409,414.9,414.95,422.35,3247010,1343589088.55,"2020-02-19",117981,"INE545U01014"]
["BANG","EQ",18.5,19,17.8,18.65,18.75,18.7,13477,246721.7,"2020-02-19",207,"INE863I01016"]
["BANKBARODA","EQ",81.7,82.6,80.2,81.1,80.95,81,15937963,1293357800.05,"2020-02-19",35124,"INE028A01039"]
["BANKBEES","EQ",315,315.25,312.1,314.01,313.99,312.28,707865,221774664.94,"2020-02-19",6318,"INF204KB15I9"]
["BANKINDIA","EQ",60.6,61.8,59.7,60.35,60.2,60.3,1388779,84024410.3,"2020-02-19",8231,"INE084A01016"]
["BANSWRAS","BE",148.15,148.2,137.5,142,143.5,141.15,20907,3019461.5,"2020-02-19",226,"INE629D01012"]
["BARTRONICS","BE",1,1.05,0.95,1,1.05,1,12275,12220.65,"2020-02-19",33,"INE855F01034"]
["BASF","EQ",853,858.7,840.25,852.1,852,848.3,20311,17251590.5,"2020-02-19",1869,"INE373A01013"]
["BASML","EQ",118,121.8,117,118.9,117.55,118.4,1122,133563.15,"2020-02-19",168,"INE186H01014"]
["BATAINDIA","EQ",1800.25,1814.6,1782.2,1802.3,1800.85,1797.05,432521,777867401.8,"2020-02-19",26474,"INE176A01028"]
["BAYERCROP","EQ",4277.75,4369,4245.3,4273.1,4252.5,4257.55,8186,35173981.45,"2020-02-19",1782,"INE462A01022"]
["BBL","EQ",796,816.9,796,801.95,800.55,799.8,7550,6064693.05,"2020-02-19",758,"INE464A01028"]
["BBTC","EQ",1130,1147,1116.2,1122.25,1119.15,1120.1,60121,67931835.85,"2020-02-19",4115,"INE050A01025"]
["BCG","BE",5.05,5.05,5.05,5.05,5.05,4.85,132178,667498.9,"2020-02-19",77,"INE425B01027"]
["BCP","BE",19.45,19.45,18.65,18.8,18.8,19.6,34788,651921.4,"2020-02-19",57,"INE905P01028"]
["BDL","EQ",271.55,305.8,271.55,292.75,292.5,268.55,544448,160107278.7,"2020-02-19",17390,"INE171Z01018"]
["BEARDSELL","BE",7.5,8.2,7.5,8,8,7.85,8150,64233.65,"2020-02-19",22,"INE520H01022"]
["BEDMUTHA","BE",14.5,15.6,14.25,14.5,15.6,14.95,3081,45935.25,"2020-02-19",20,"INE844K01012"]
["BEL","EQ",83.25,84.9,81.95,84.7,84.8,82.8,9725333,811678515.05,"2020-02-19",37382,"INE263A01024"]
["BEML","EQ",882.85,895.25,870.2,876.95,873.7,877.7,298844,263079849.9,"2020-02-19",13353,"INE258A01016"]
["BEPL","EQ",43.25,45.95,43.25,44.85,44.9,43.05,348282,15554015.7,"2020-02-19",2701,"INE922A01025"]
["BERGEPAINT","EQ",583.8,583.9,572,579.15,579.2,579.5,920958,531551547.15,"2020-02-19",35235,"INE463A01038"]
["BFINVEST","EQ",322,326.75,315.4,317.4,316,320.05,29501,9492007.1,"2020-02-19",1414,"INE878K01010"]
["BFUTILITIE","EQ",312.5,324.4,312.5,315.85,315,309.5,220202,70145059.9,"2020-02-19",5923,"INE243D01012"]
["BGLOBAL","BE",1.35,1.35,1.3,1.3,1.3,1.35,24553,31931.75,"2020-02-19",16,"INE224M01013"]
["BGRENERGY","EQ",41.2,41.65,37.6,40,39.5,41.05,742102,29179093.25,"2020-02-19",4870,"INE661I01014"]
["BHAGERIA","EQ",145.2,148.3,142,143.65,142.5,146.45,56974,8199481.4,"2020-02-19",1444,"INE354C01027"]
["BHAGYANGR","EQ",20.85,20.85,19.1,19.3,19.15,19.15,9410,180997.55,"2020-02-19",101,"INE458B01036"]
["BHAGYAPROP","EQ",23.15,24.3,23.15,24,24,23.55,19596,470106.45,"2020-02-19",23,"INE363W01018"]
["BHANDARI","EQ",1.15,1.2,1.1,1.1,1.1,1.15,46698,53987.85,"2020-02-19",59,"INE474E01029"]
["BHARATFORG","EQ",483.25,487.65,477.65,480.05,479.25,480.4,1174731,564389561.25,"2020-02-19",13237,"INE465A01025"]
["BHARATGEAR","BE",49,52.95,49,49.85,49.55,51,4587,228960.05,"2020-02-19",72,"INE561C01019"]
["BHARATRAS","EQ",7345,7936,7344.95,7793.35,7849.95,7216.75,12183,93070425.9,"2020-02-19",3173,"INE838B01013"]
["BHARATWIRE","EQ",25.9,26.5,25.55,26.15,26.4,25.7,28763,750907.15,"2020-02-19",410,"INE316L01019"]
["BHARTIARTL","EQ",549.1,553.6,538.75,543.4,544,548.25,21681078,11855411528.05,"2020-02-19",137698,"INE397D01024"]
["BHEL","EQ",34.7,35.6,34.2,35.4,35.35,34.7,18802594,656977387.3,"2020-02-19",29747,"INE257A01026"]
["BIGBLOC","BE",34.5,34.5,34.5,34.5,34.5,34.25,258,8901,"2020-02-19",2,"INE412U01017"]
["BIL","EQ",137.2,144,126.6,135.7,133,137.2,1315,178230.9,"2020-02-19",231,"INE828A01016"]
["BILENERGY","EQ",0.55,0.6,0.55,0.55,0.55,0.6,1909824,1053967.75,"2020-02-19",395,"INE607L01029"]
["BINDALAGRO","EQ",11.45,11.9,11.1,11.75,11.9,11.55,13341,153844.6,"2020-02-19",102,"INE143A01010"]
["BIOCON","EQ",303,309.2,303,306.1,306.45,300.65,2287640,700926419.65,"2020-02-19",20878,"INE376G01013"]
["BIOFILCHEM","BE",9.9,10.4,9.9,9.9,9.9,10.4,12496,124054.2,"2020-02-19",71,"INE829A01014"]
["BIRLACABLE","EQ",50.4,51,48,48.85,48.8,49.05,41058,2019066,"2020-02-19",714,"INE800A01015"]
["BIRLACORPN","EQ",745,766.8,741.8,746.35,745,744.45,114318,86558946.2,"2020-02-19",8876,"INE340A01012"]
["BIRLAMONEY","EQ",34,34.7,33.8,34.35,34.45,33.75,51330,1762069.35,"2020-02-19",687,"INE865C01022"]
["BIRLATYRE","BE",10.1,10.1,10.1,10.1,10.1,10.6,5977,60367.7,"2020-02-19",40,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.4,0.45,0.45,0.45,790,328.5,"2020-02-19",6,"INE831Q01016"]
["BLBLIMITED","EQ",4.25,4.25,3.8,3.95,4,3.9,7116,27820.6,"2020-02-19",31,"INE791A01024"]
["BLISSGVS","EQ",141.45,143,140.7,142.3,141.95,140.65,57817,8208694.1,"2020-02-19",2390,"INE416D01022"]
["BLKASHYAP","EQ",7.35,8.1,7.35,8.05,8.1,7.35,76265,598775.5,"2020-02-19",216,"INE350H01032"]
["BLS","EQ",67.85,69.25,65.7,68.85,69,67.25,73197,4991276.3,"2020-02-19",315,"INE153T01027"]
["BLUEBLENDS","BE",0.6,0.7,0.6,0.7,0.7,0.65,4202,2886.2,"2020-02-19",6,"INE113O01014"]
["BLUEDART","EQ",2875.6,3071,2875.6,3014.2,3000,2898.65,31176,93034389.15,"2020-02-19",4240,"INE233B01017"]
["BLUESTARCO","EQ",838.6,845,827,831.65,831.05,834.5,131966,110664647.55,"2020-02-19",4505,"INE472A01039"]
["BODALCHEM","EQ",83.3,85.7,81.7,82.65,82.45,82.75,316569,26321260.35,"2020-02-19",3434,"INE338D01028"]
["BOMDYEING","EQ",81.85,83.75,81.5,82.5,82.05,81.45,1815254,149889472.4,"2020-02-19",10664,"INE032A01023"]
["BOROSIL","EQ",213.8,224,212.9,220.15,220,211.9,518307,113643363.8,"2020-02-19",9949,"INE666D01022"]
["BOSCHLTD","EQ",14680,14777.65,14400,14621.75,14548.05,14552.9,10379,151284609.05,"2020-02-19",3089,"INE323A01026"]
["BPCL","EQ",473.5,481,469.5,475.55,475.15,470.75,5393417,2561731520.35,"2020-02-19",80298,"INE029A01011"]
["BPL","EQ",19.7,19.85,19.4,19.6,19.7,19.35,85080,1668903.25,"2020-02-19",522,"INE110A01019"]
["BRFL","EQ",4,4.25,3.75,4.05,4.25,4,65925,266589.15,"2020-02-19",75,"INE589G01011"]
["BRIGADE","EQ",224.55,230,224.55,229.1,228.25,226.2,23143,5294270.6,"2020-02-19",3240,"INE791I01019"]
["BRITANNIA","EQ",3082.1,3111,3040,3082.25,3088.1,3066.45,462922,1423328444.25,"2020-02-19",38284,"INE216A01030"]
["BRNL","EQ",56.9,59.9,55.4,58.85,57.75,56.9,3644,209837,"2020-02-19",175,"INE727S01012"]
["BROOKS","EQ",25.1,26.75,25,26.4,26.5,25.4,43513,1131027.8,"2020-02-19",602,"INE650L01011"]
["BSE","EQ",507.05,518.9,505.85,515.55,513.95,507.6,97873,50199953.3,"2020-02-19",5644,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,7304,6573.6,"2020-02-19",6,"INE395A01016"]
["BSL","EQ",30.5,32,30.5,30.8,30.8,30.65,2597,81924.95,"2020-02-19",51,"INE594B01012"]
["BSLGOLDETF","EQ",3835,3876,3806,3868.8,3876,3770,94,360358.15,"2020-02-19",21,"INF209K01HT2"]
["BSOFT","EQ",92.75,94.5,92.05,93.6,93.25,92.3,904863,84498207.15,"2020-02-19",8707,"INE836A01035"]
["BURNPUR","EQ",1.05,1.05,0.95,1.05,1.05,1,59715,60254,"2020-02-19",67,"INE817H01014"]
["BUTTERFLY","EQ",196.9,204.7,196.9,202.5,201.1,195.65,87402,17637605.35,"2020-02-19",2381,"INE295F01017"]
["BVCL","BE",13.65,13.65,12.4,12.75,12.75,13.05,151097,1926567.85,"2020-02-19",24,"INE139I01011"]
["BYKE","EQ",16.25,17.5,16.25,17.2,17.5,16.7,15202,259974.8,"2020-02-19",508,"INE319B01014"]
["CADILAHC","EQ",268.25,277.5,268,275.9,276.6,268,1407555,384642679.45,"2020-02-19",20780,"INE010B01027"]
["CALSOFT","EQ",12.4,13.7,12.4,13.4,13.65,12.95,26545,349475.4,"2020-02-19",169,"INE526B01014"]
["CAMLINFINE","EQ",67.15,70.4,66.3,67.55,67.85,66.5,452037,30937733.35,"2020-02-19",6368,"INE052I01032"]
["CANBK","EQ",174.4,176.35,171.5,173.65,173.2,172.8,6706914,1163572104.55,"2020-02-19",33370,"INE476A01014"]
["CANFINHOME","EQ",512.05,517.95,506.3,509.45,510,509.85,531095,271446228.65,"2020-02-19",22050,"INE477A01020"]
["CANTABIL","EQ",345,355,334.05,344.8,336.15,346.2,96965,33935730.55,"2020-02-19",2335,"INE068L01016"]
["CAPACITE","EQ",177,178.45,175,176,176,177,243150,42999876.2,"2020-02-19",1779,"INE264T01014"]
["CAPLIPOINT","EQ",346.55,359.75,344.3,351.9,351.45,344.55,208561,73593163.85,"2020-02-19",9488,"INE475E01026"]
["CAPTRUST","EQ",109.6,113.6,105,111,111,110.25,2062,229139.15,"2020-02-19",46,"INE707C01018"]
["CARBORUNIV","EQ",340.15,345,339.25,343.55,344.5,340.15,38004,12968131.1,"2020-02-19",776,"INE120A01034"]
["CAREERP","EQ",128.85,143.8,128.15,138.35,139.3,128.85,311367,43017380.95,"2020-02-19",6444,"INE521J01018"]
["CARERATING","EQ",492.9,532.2,490,518.45,519,488.45,622702,321330659.45,"2020-02-19",18557,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.35,0.35,0.35,0.35,0.3,18618,6516.3,"2020-02-19",17,"INE068D01021"]
["CASTROLIND","EQ",156.95,160,156.45,159.5,159,155.5,2211591,351627926.45,"2020-02-19",18679,"INE172A01027"]
["CCHHL","BE",2.85,2.85,2.65,2.85,2.85,2.75,10710,29466.4,"2020-02-19",34,"INE652F01027"]
["CCL","EQ",248,248.05,241.55,244.5,244.9,244.9,108478,26535348.2,"2020-02-19",3230,"INE421D01022"]
["CDSL","EQ",276.35,287,276.3,283.25,283.5,274.65,779609,220393684.45,"2020-02-19",11792,"INE736A01011"]
["CEATLTD","EQ",1060,1075,1051,1068.35,1063,1048.45,184532,196691590.25,"2020-02-19",8298,"INE482A01020"]
["CEBBCO","EQ",13.35,14,13.3,13.65,13.75,13.3,26244,357370.45,"2020-02-19",175,"INE209L01016"]
["CELEBRITY","EQ",4.65,5.25,4.65,5,5.15,4.85,5751,28437.25,"2020-02-19",48,"INE185H01016"]
["CELESTIAL","BE",1.85,1.9,1.85,1.85,1.85,1.9,10926,20308.05,"2020-02-19",30,"INE221I01017"]
["CENTENKA","EQ",173.05,174,170.1,170.55,170.5,172.55,15806,2707828.8,"2020-02-19",357,"INE485A01015"]
["CENTEXT","EQ",2.55,2.65,2.45,2.5,2.55,2.55,102960,260505.9,"2020-02-19",89,"INE281A01026"]
["CENTRALBK","EQ",16.45,17.25,16.45,16.95,16.85,16.5,404418,6811310.45,"2020-02-19",1287,"INE483A01010"]
["CENTRUM","EQ",19.5,20.3,19.05,19.35,19.3,19.55,96971,1889997.95,"2020-02-19",682,"INE660C01027"]
["CENTUM","EQ",360.1,370,358,366.95,367,366.7,2626,952790.45,"2020-02-19",327,"INE320B01020"]
["CENTURYPLY","EQ",153.05,154.55,151.55,152.05,151.65,152.8,107737,16411370.95,"2020-02-19",3562,"INE348B01021"]
["CENTURYTEX","EQ",588.35,619,586.2,610.25,611.9,583.4,1925038,1167592562.2,"2020-02-19",31836,"INE055A01016"]
["CERA","EQ",2390,2522,2357.65,2432.15,2505,2384.2,6395,15481089.55,"2020-02-19",1033,"INE739E01017"]
["CEREBRAINT","BE",35.25,37.9,35.25,37.9,37.9,36.1,57308,2144613.45,"2020-02-19",179,"INE345B01019"]
["CESC","EQ",688.75,695.45,678.1,689.9,689.65,685.55,204291,140327040,"2020-02-19",5655,"INE486A01013"]
["CESCVENT","EQ",305,305,287.7,293.85,290,296.55,63677,18746550.75,"2020-02-19",1089,"INE425Y01011"]
["CGCL","EQ",212.35,215.85,207.2,211.7,209.9,213.8,336842,72099203.35,"2020-02-19",4378,"INE180C01026"]
["CGPOWER","EQ",8.35,8.75,8.35,8.45,8.5,8.35,762927,6562828.45,"2020-02-19",1186,"INE067A01029"]
["CHALET","EQ",351.5,352.4,341.3,346.5,346,351.3,38771,13615348.25,"2020-02-19",649,"INE427F01016"]
["CHAMBLFERT","EQ",156,156.4,152.25,154.05,154,154.25,250823,38593888.35,"2020-02-19",7853,"INE085A01013"]
["CHEMBOND","EQ",206.2,206.2,195,200.6,199.95,204.9,3907,781710.05,"2020-02-19",373,"INE995D01025"]
["CHEMFAB","EQ",166,173,166,169.75,170,166.5,824,139491.25,"2020-02-19",59,"INE783X01023"]
["CHENNPETRO","EQ",114.8,117.8,113.7,114.6,113.95,114.85,178837,20655630.45,"2020-02-19",4007,"INE178A01016"]
["CHOLAFIN","EQ",328.9,331.5,327.35,329.3,329.7,327.9,756692,248997348.25,"2020-02-19",16594,"INE121A01024"]
["CHOLAHLDNG","EQ",531.05,545,531.05,540.1,540,540.65,13202,7121888.8,"2020-02-19",1316,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.5,0.5,0.55,5036,2525.45,"2020-02-19",9,"INE662C01015"]
["CIGNITITEC","EQ",278.25,285.05,274.1,275.9,276,276.65,27648,7766410.05,"2020-02-19",648,"INE675C01017"]
["CIMMCO","EQ",19.3,20.55,19.15,19.3,19.15,19.4,9588,186278.5,"2020-02-19",139,"INE184C01028"]
["CINELINE","EQ",36.25,37.5,36.2,36.6,36.45,36.2,14202,521277.3,"2020-02-19",196,"INE704H01022"]
["CINEVISTA","EQ",6,6.8,5.9,6.35,6.6,6.2,7628,48089.8,"2020-02-19",53,"INE039B01026"]
["CIPLA","EQ",437.8,449.2,437.4,447.5,447.25,436,2359566,1050162091.6,"2020-02-19",40302,"INE059A01026"]
["CKFSL","EQ",0.35,0.35,0.3,0.35,0.3,0.35,184728,61996.85,"2020-02-19",72,"INE391Z01012"]
["CLEDUCATE","EQ",67.85,68.95,67.5,68.55,68.2,68.55,1270,86745.15,"2020-02-19",97,"INE201M01011"]
["CLNINDIA","EQ",358.3,370,357.5,360.75,360.4,357.5,44101,16047672.7,"2020-02-19",1932,"INE492A01029"]
["CMICABLES","EQ",35.4,36.45,33.1,33.45,33.4,34.75,52587,1828702.4,"2020-02-19",703,"INE981B01011"]
["CNOVAPETRO","BE",7.1,7.1,7.1,7.1,7.1,7.45,675,4792.5,"2020-02-19",7,"INE672K01025"]
["COALINDIA","EQ",176.35,178.55,174.25,177.75,177.8,171.85,21092109,3725009570.15,"2020-02-19",113986,"INE522F01014"]
["COCHINSHIP","EQ",346.9,348.85,341.35,347.4,346.2,340.6,150500,51996093.6,"2020-02-19",12647,"INE704P01017"]
["COLPAL","EQ",1330,1357,1326,1353.4,1351.1,1325.7,415878,559107280.15,"2020-02-19",32892,"INE259A01022"]
["COMPINFO","EQ",15.05,15.05,14.3,14.55,14.65,15.05,46773,679477.85,"2020-02-19",254,"INE070C01037"]
["COMPUSOFT","EQ",5.1,5.85,4.7,5.2,5.35,5.05,138070,735739.85,"2020-02-19",287,"INE453B01029"]
["CONCOR","EQ",537.1,561.5,535.45,554.4,555,535.5,1032847,569274328.15,"2020-02-19",24104,"INE111A01025"]
["CONFIPET","EQ",25.4,25.85,25.05,25.6,25.75,25.4,146673,3728504.9,"2020-02-19",719,"INE552D01024"]
["CONSOFINVT","EQ",34.1,34.1,34.1,34.1,34.1,34.1,576,19641.6,"2020-02-19",3,"INE025A01027"]
["CONTROLPR","EQ",280,287.95,272.05,276.85,275.4,278.3,6471,1822668.3,"2020-02-19",1126,"INE663B01015"]
["CORALFINAC","EQ",14.4,14.75,14,14.1,14.1,14.7,46980,676073.3,"2020-02-19",110,"INE558D01021"]
["CORDSCABLE","EQ",45,45,43.15,44.85,45,44.8,21531,952502.55,"2020-02-19",182,"INE792I01017"]
["COROMANDEL","EQ",623.75,626.8,615.25,619.75,622,623.75,49910,30957036.6,"2020-02-19",5494,"INE169A01031"]
["CORPBANK","EQ",21,21.4,20.6,20.8,20.8,20.75,478314,10005389.65,"2020-02-19",2031,"INE112A01023"]
["COSMOFILMS","EQ",326,332,323.1,326.8,326.3,320.7,125666,41187284.6,"2020-02-19",2554,"INE757A01017"]
["CPSEETF","EQ",19.51,20.1,19.51,20.08,20.07,19.57,4677503,93352057.18,"2020-02-19",112199,"INF457M01133"]
["CREATIVE","BE",113.5,113.5,111,113,113,113.5,14090,1593619.3,"2020-02-19",61,"INE985W01018"]
["CREATIVEYE","EQ",1.5,1.5,1.5,1.5,1.5,1.55,20,30,"2020-02-19",1,"INE230B01021"]
["CREDITACC","EQ",911,966.7,911,948.4,955,887,862149,816684142.9,"2020-02-19",35984,"INE741K01010"]
["CREST","EQ",99,101,98,98.8,99.3,99.05,2998,297193.95,"2020-02-19",119,"INE559D01011"]
["CRISIL","EQ",1588.6,1663.7,1588.6,1636.4,1623.1,1585.5,60922,98659553.65,"2020-02-19",3611,"INE007A01025"]
["CROMPTON","EQ",285.9,293.65,284.1,290.2,289.55,286.2,563624,162852447.45,"2020-02-19",31628,"INE299U01018"]
["CSBBANK","EQ",162,164.6,162,162.55,162.2,161.95,140800,22939692.5,"2020-02-19",2479,"INE679A01013"]
["CTE","EQ",21.95,21.95,20.4,20.8,20.5,21.95,19145,396069.65,"2020-02-19",179,"INE627H01017"]
["CUB","EQ",221,222.2,220.5,221.4,221,220.6,253625,56126373.4,"2020-02-19",4153,"INE491A01021"]
["CUBEXTUB","EQ",12.35,13.3,11.95,13.3,13.3,11.1,14203,186989.2,"2020-02-19",162,"INE144D01012"]
["CUMMINSIND","EQ",531.15,544.45,531.15,539.8,539.85,530.4,292470,157414695.5,"2020-02-19",7010,"INE298A01020"]
["CUPID","EQ",223.85,239.7,218,237.2,237.55,220.75,191369,44291134.8,"2020-02-19",4478,"INE509F01011"]
["CYBERTECH","EQ",45.1,46.3,44.8,45.45,45.75,44.95,10946,497710.3,"2020-02-19",231,"INE214A01019"]
["CYIENT","EQ",446,448.1,439.2,444.1,444,445.9,82889,36789097.2,"2020-02-19",7691,"INE136B01020"]
["DAAWAT","EQ",28.25,28.5,27.35,27.8,27.85,27.25,723782,20103443.7,"2020-02-19",2350,"INE818H01020"]
["DABUR","EQ",499,510.5,488.85,508.05,507.9,504.55,3634077,1823917053.25,"2020-02-19",99275,"INE016A01026"]
["DALBHARAT","EQ",850.1,890.6,850.1,867.7,865,840.1,153192,132914878.3,"2020-02-19",5574,"INE00R701025"]
["DALMIASUG","EQ",114.4,114.4,111.1,113.25,113,108.5,280844,31648111,"2020-02-19",4203,"INE495A01022"]
["DAMODARIND","EQ",26.9,26.9,25.25,25.4,25.4,26.2,210,5631.5,"2020-02-19",17,"INE497D01022"]
["DATAMATICS","EQ",66.95,67.95,66.2,67.05,67,66.15,40586,2713967.55,"2020-02-19",451,"INE365B01017"]
["DBCORP","EQ",125.3,129.3,125,125.55,125,125.3,74159,9439858,"2020-02-19",2640,"INE950I01011"]
["DBL","EQ",355.95,364.5,340.55,349.15,351.7,352.8,201765,71704821.5,"2020-02-19",8478,"INE917M01012"]
["DBREALTY","BE",8.55,8.95,8.2,8.45,8.4,8.55,51807,448586.6,"2020-02-19",189,"INE879I01012"]
["DBSTOCKBRO","BE",8.55,8.55,8.55,8.55,8.55,8.55,1,8.55,"2020-02-19",1,"INE921B01025"]
["DCAL","EQ",97.7,97.7,92.5,93.9,94.1,95.2,356736,33860437.6,"2020-02-19",4849,"INE385W01011"]
["DCBBANK","EQ",173.8,173.8,169.45,172.6,172.3,171.25,379750,65188534.55,"2020-02-19",14307,"INE503A01015"]
["DCM","EQ",19.6,21.3,19.6,19.6,19.6,20.55,9661,196029.95,"2020-02-19",172,"INE498A01018"]
["DCMNVL","EQ",29.35,31.85,29.3,31,31.5,30.8,5283,162009,"2020-02-19",79,"INE08KP01019"]
["DCMSHRIRAM","EQ",356.3,357,343,350.05,351.85,349.5,54789,19129326.15,"2020-02-19",3353,"INE499A01024"]
["DCW","EQ",13.9,14.15,13.7,13.8,13.8,13.8,82620,1149345.75,"2020-02-19",234,"INE500A01029"]
["DECCANCE","EQ",261,280,261,277.05,279.95,261.5,2693,732008.35,"2020-02-19",226,"INE583C01021"]
["DEEPAKFERT","EQ",96.55,98.7,96.5,96.85,96.7,95.9,201481,19633083.75,"2020-02-19",4848,"INE501A01019"]
["DEEPAKNTR","EQ",485,499,475.2,483.5,481.5,482.7,927418,451444473.05,"2020-02-19",24423,"INE288B01029"]
["DEEPIND","EQ",95,95,92.1,93.2,93.15,93,9463,883610.35,"2020-02-19",244,"INE677H01012"]
["DELTACORP","EQ",150.4,151.45,147.8,148.4,148,149.9,986785,147506126.25,"2020-02-19",16880,"INE124G01033"]
["DELTAMAGNT","EQ",32.9,33,30.05,30.7,30.05,32.65,2995,93212.4,"2020-02-19",92,"INE393A01011"]
["DEN","EQ",63,65.5,61.05,65.5,65.5,59.55,872268,56560042.25,"2020-02-19",4925,"INE947J01015"]
["DENORA","EQ",216.9,216.9,210,214.75,215.8,210.9,5093,1090930.9,"2020-02-19",468,"INE244A01016"]
["DFMFOODS","EQ",295.8,301.45,291,296.6,296.5,290.35,217915,64905199.55,"2020-02-19",4151,"INE456C01020"]
["DGCONTENT","BE",4.95,4.95,4.75,4.95,4.95,4.75,2204,10866.1,"2020-02-19",18,"INE03JI01017"]
["DHAMPURSUG","EQ",192.9,195,189.3,193.9,193.4,188.6,384189,73922320.8,"2020-02-19",7010,"INE041A01016"]
["DHANBANK","EQ",13.5,13.5,13.2,13.25,13.3,13.25,219820,2919242.9,"2020-02-19",370,"INE680A01011"]
["DHANUKA","EQ",516.1,527.7,508.35,515.05,515,517.35,22222,11497503.2,"2020-02-19",2637,"INE435G01025"]
["DHARSUGAR","EQ",6.75,7.35,6.6,6.9,6.95,6.85,16706,115420.9,"2020-02-19",202,"INE988C01014"]
["DHFL","EQ",10.75,10.75,10.75,10.75,10.75,10.25,250392,2691714,"2020-02-19",796,"INE202B01012"]
["DHUNINV","EQ",222.8,230,206.95,218.65,218,223,2253,494762.15,"2020-02-19",271,"INE320L01011"]
["DIAMONDYD","EQ",745,755.55,743,748.4,744,751.3,451,337261.05,"2020-02-19",70,"INE393P01035"]
["DICIND","EQ",365.05,371.4,351.55,359.65,358,374.3,2178,791545.5,"2020-02-19",238,"INE303A01010"]
["DIGISPICE","EQ",4.9,5.1,4.9,5.1,5.1,4.9,7131,35785.4,"2020-02-19",12,"INE927C01020"]
["DISHTV","EQ",11.1,11.45,11,11.1,11.2,10.95,6066866,67736954.75,"2020-02-19",9167,"INE836F01026"]
["DIVISLAB","EQ",2170,2195,2155.75,2185.85,2194.2,2175.25,365113,794651968.6,"2020-02-19",24985,"INE361B01024"]
["DIXON","EQ",4522,4579,4450,4476.4,4469,4503.55,57079,257277885.55,"2020-02-19",11606,"INE935N01012"]
["DLF","EQ",220.7,228.65,218.3,226.9,228.2,217.95,7405952,1649703128,"2020-02-19",55270,"INE271C01023"]
["DLINKINDIA","EQ",101.15,105.9,100.9,102.7,102.7,101.45,92550,9543235.05,"2020-02-19",1176,"INE250K01012"]
["DMART","EQ",2385,2437,2372.1,2424.5,2430,2364.9,1759543,4239369297,"2020-02-19",82230,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.4,5417,2117.5,"2020-02-19",24,"INE016M01021"]
["DOLAT","EQ",57.8,59,56.95,57.7,58,57.8,37625,2166064.1,"2020-02-19",486,"INE966A01022"]
["DOLLAR","EQ",151,154,147.55,150.5,150.95,150.45,25971,3905655,"2020-02-19",407,"INE325C01035"]
["DONEAR","EQ",30,30.35,29.5,29.95,29.95,29.9,21377,641030,"2020-02-19",132,"INE668D01028"]
["DPSCLTD","EQ",6.7,6.7,5.9,6.1,6.15,6,5512,33581.45,"2020-02-19",36,"INE360C01024"]
["DPWIRES","EQ",85.9,85.9,85.9,85.9,85.9,83.5,1,85.9,"2020-02-19",1,"INE864X01013"]
["DQE","EQ",0.9,0.9,0.9,0.9,0.9,0.85,118410,106569,"2020-02-19",38,"INE656K01010"]
["DREDGECORP","EQ",330.1,345,328.15,339.7,336.1,328.65,329476,111071677.4,"2020-02-19",7865,"INE506A01018"]
["DRREDDY","EQ",3258,3298.8,3258,3278.15,3289.3,3251.35,301821,990520047.55,"2020-02-19",20211,"INE089A01023"]
["DSSL","EQ",25.5,25.5,23,23.9,23.6,24.25,6563,155087.15,"2020-02-19",140,"INE417B01040"]
["DTIL","EQ",166,169,164,165.45,168.95,164.95,2160,358391,"2020-02-19",289,"INE341R01014"]
["DUCON","BE",5.6,5.85,5.6,5.6,5.6,5.85,25186,141321.25,"2020-02-19",84,"INE741L01018"]
["DVL","EQ",63.2,64.5,62.6,63.1,62.9,63.35,7205,455829.2,"2020-02-19",267,"INE477B01010"]
["DWARKESH","EQ",36.4,36.85,35.7,36.05,35.85,35,1504268,54472221.35,"2020-02-19",5798,"INE366A01041"]
["DYNAMATECH","EQ",865,1008.4,865,903.55,905.25,869.45,5750,5297084.6,"2020-02-19",1255,"INE221B01012"]
["DYNPRO","EQ",157.25,159.85,152.95,154.55,155,155.8,18421,2870077.05,"2020-02-19",1014,"INE256H01015"]
["EASTSILK","BE",0.75,0.85,0.75,0.85,0.85,0.8,8682,6539.9,"2020-02-19",13,"INE962C01027"]
["EBBETF0423","EQ",1020,1020.2,1019.1,1019.45,1019.41,1020,1729,1763167.81,"2020-02-19",135,"INF754K01KN4"]
["EBBETF0430","EQ",1034.97,1035.95,1033.05,1034.05,1034.05,1035.08,19662,20342745.69,"2020-02-19",75,"INF754K01KO2"]
["ECLERX","EQ",602,620.65,600.65,609.2,610,602.6,37230,22627238.25,"2020-02-19",2712,"INE738I01010"]
["EDELWEISS","EQ",90,90,87.95,88.55,88.7,89.15,878980,77919312.2,"2020-02-19",10584,"INE532F01054"]
["EICHERMOT","EQ",18905,19038.95,18710.6,18875.2,18889,18760.35,132267,2493769675.95,"2020-02-19",23882,"INE066A01013"]
["EIDPARRY","EQ",205.55,209.95,205.55,207.9,207.95,205.45,133664,27725812.3,"2020-02-19",2741,"INE126A01031"]
["EIHAHOTELS","EQ",289.95,296.45,289.95,291.2,291.5,288.2,733,214138.25,"2020-02-19",60,"INE276C01014"]
["EIHOTEL","EQ",137,143.4,134.9,140.35,140,135.05,110062,15384634.15,"2020-02-19",3340,"INE230A01023"]
["EIMCOELECO","EQ",309.05,315,306.15,308.9,306.45,310,124,38538.25,"2020-02-19",48,"INE158B01016"]
["EKC","EQ",24.8,25.2,24.3,24.5,24.5,24.9,44188,1089199.6,"2020-02-19",278,"INE184H01027"]
["ELECON","EQ",32.45,34,32.45,33.1,32.8,32.5,37719,1254824.45,"2020-02-19",727,"INE205B01023"]
["ELECTCAST","EQ",14.9,15.35,14.75,15.15,15.05,15,556884,8463543.3,"2020-02-19",433,"INE086A01029"]
["ELECTHERM","EQ",139.15,141,136,140,141,138.3,5605,774767.5,"2020-02-19",440,"INE822G01016"]
["ELGIEQUIP","EQ",222,226,220.3,225,225,225,19881,4446518.65,"2020-02-19",866,"INE285A01027"]
["ELGIRUBCO","EQ",20,20,17.15,17.5,17.85,17.85,2715,47818.9,"2020-02-19",71,"INE819L01012"]
["EMAMILTD","EQ",275.65,276.95,270.15,272.55,272,274.05,312656,85426913.85,"2020-02-19",5586,"INE548C01032"]
["EMAMIPAP","EQ",93,93.8,92.1,93.8,93.8,89.35,7054,658642.75,"2020-02-19",106,"INE830C01026"]
["EMAMIREAL","BE",47.2,51.95,47.2,49.7,48.2,49.65,54360,2601077.5,"2020-02-19",242,"INE778K01012"]
["EMKAY","EQ",59.85,59.9,57.2,59.05,59,58.05,5924,347253.1,"2020-02-19",86,"INE296H01011"]
["EMMBI","EQ",99.9,99.95,98.15,99.4,98.75,99.05,6087,600941.95,"2020-02-19",210,"INE753K01015"]
["ENDURANCE","EQ",1045.35,1074.55,1041,1060.4,1060,1048.8,10109,10691632.15,"2020-02-19",1241,"INE913H01037"]
["ENERGYDEV","EQ",5.3,5.45,5.15,5.2,5.35,5.25,15863,83199.75,"2020-02-19",66,"INE306C01019"]
["ENGINERSIN","EQ",79.5,83.9,79.5,83.45,83.75,78.85,1546497,126696770.25,"2020-02-19",18554,"INE510A01028"]
["ENIL","EQ",226,226.95,216.1,221.35,223.95,220.35,6779,1491579.95,"2020-02-19",406,"INE265F01028"]
["EON","EQ",12.95,12.95,11.9,12.1,12.05,12.45,8076,99681.7,"2020-02-19",95,"INE076H01025"]
["EQ30","EQ",341.8,343.2,341.8,342.09,342.09,342.8,38,13005.5,"2020-02-19",3,"INF754K01EM9"]
["EQUITAS","EQ",107.5,113.7,106.8,112.85,113.45,106.25,6214947,691380931.85,"2020-02-19",28525,"INE988K01017"]
["ERIS","EQ",443.35,448.75,432.2,441.9,439.25,445.8,199837,87827762.9,"2020-02-19",7984,"INE406M01024"]
["EROSMEDIA","EQ",13.55,14.15,13.25,13.8,13.9,13.55,65790,907486.6,"2020-02-19",297,"INE416L01017"]
["ESABINDIA","EQ",1615.05,1638.65,1570,1579.05,1574.5,1606,28529,46000950,"2020-02-19",946,"INE284A01012"]
["ESCORTS","EQ",897,914.7,889.05,909.85,909,888.65,2945081,2664006667.85,"2020-02-19",49246,"INE042A01014"]
["ESSARSHPNG","EQ",7,7,6.5,6.8,6.9,6.55,9886,66969.6,"2020-02-19",63,"INE122M01019"]
["ESSELPACK","EQ",180.75,188.5,180.75,186.25,185,180.75,58093,10772762.4,"2020-02-19",2244,"INE255A01020"]
["ESTER","EQ",38.25,40.5,38.25,40.25,40.05,37.9,188950,7509909.35,"2020-02-19",1061,"INE778B01029"]
["EUROMULTI","BE",0.4,0.45,0.4,0.45,0.45,0.45,461,206.95,"2020-02-19",6,"INE063J01011"]
["EUROTEXIND","EQ",8.3,8.3,6.9,8,8,7.55,2742,21377.7,"2020-02-19",51,"INE022C01012"]
["EVEREADY","EQ",70,72.45,67.15,68.25,67.95,68.05,471598,33334987.55,"2020-02-19",3540,"INE128A01029"]
["EVERESTIND","EQ",232.9,239.2,229.55,230.55,232,230.5,63542,14778076.55,"2020-02-19",1757,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.1,1.1,62601,68736.15,"2020-02-19",23,"INE688J01015"]
["EXCELINDUS","EQ",755,760,698,705.85,705,739.3,31415,22527475.8,"2020-02-19",2344,"INE369A01029"]
["EXIDEIND","EQ",178.3,179.6,177.2,178.25,178.8,177.55,738500,131677781.85,"2020-02-19",8857,"INE302A01020"]
["EXPLEOSOL","EQ",295.3,308.75,293,299.35,299.35,293.5,6604,1979634.85,"2020-02-19",725,"INE201K01015"]
["FACT","EQ",35.3,36.9,35.2,36.35,36.65,35.3,116872,4226686.05,"2020-02-19",858,"INE188A01015"]
["FAIRCHEM","EQ",623.95,670,605.05,628.8,625.5,616.85,205938,132614982.2,"2020-02-19",13113,"INE959A01019"]
["FCL","EQ",25.1,25.55,24.2,24.95,25,24.95,225864,5642230.65,"2020-02-19",1033,"INE045J01026"]
["FCONSUMER","EQ",21.3,21.45,20.6,20.85,20.9,21.25,1591346,33237336.2,"2020-02-19",3375,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.15,0.2,0.25,0.2,1142869,243608,"2020-02-19",371,"INE512B01022"]
["FDC","EQ",240.3,248.85,237.1,239.15,239.3,238.85,306357,75267252.3,"2020-02-19",7491,"INE258B01022"]
["FEDERALBNK","EQ",82.9,85.4,82.7,84.45,84.35,81.85,12570992,1060394163.8,"2020-02-19",44673,"INE171A01029"]
["FEL","EQ",22,22.45,21.8,22,22,22.1,94477,2081823.3,"2020-02-19",920,"INE623B01027"]
["FELDVR","EQ",21.25,21.95,20.9,21.05,21.25,21.6,2708,57880.6,"2020-02-19",72,"IN9623B01058"]
["FIEMIND","EQ",465.5,480,463,476.35,476.55,471.55,3270,1555385,"2020-02-19",232,"INE737H01014"]
["FILATEX","EQ",40.2,40.75,39.45,39.85,39.95,40,526042,21148655.75,"2020-02-19",870,"INE816B01027"]
["FINCABLES","EQ",365.75,369.8,361,362.35,361.1,364.05,586187,213918653.1,"2020-02-19",3115,"INE235A01022"]
["FINEORG","EQ",2199.9,2288,2190.05,2222.5,2202,2184.65,16710,37505006.5,"2020-02-19",2213,"INE686Y01026"]
["FINPIPE","EQ",545.2,554,545.2,550.6,551,549.05,20746,11425531.85,"2020-02-19",1108,"INE183A01016"]
["FLEXITUFF","BE",6.65,6.9,6.35,6.9,6.9,6.65,6512,41753.4,"2020-02-19",19,"INE060J01017"]
["FLFL","EQ",393.3,394.5,385,389.15,385,390.4,65806,25672804.6,"2020-02-19",2697,"INE452O01016"]
["FLUOROCHEM","EQ",550,559,546.15,552.6,552,548.15,5367,2964424.05,"2020-02-19",229,"INE09N301011"]
["FMGOETZE","EQ",574.8,574.95,547.25,554.5,551.5,557,1555,867549.1,"2020-02-19",212,"INE529A01010"]
["FMNL","EQ",25.4,25.4,24.4,24.4,24.4,24.15,2720,67556.85,"2020-02-19",36,"INE360L01017"]
["FORCEMOT","EQ",1259.3,1278,1247,1257.5,1260.9,1251.6,31626,39901838.1,"2020-02-19",3056,"INE451A01017"]
["FORTIS","EQ",152.05,159.45,151.35,157.4,156,151.8,1093466,171132151.9,"2020-02-19",11329,"INE061F01013"]
["FOSECOIND","EQ",1337.5,1360,1333.85,1350.45,1350,1326.7,434,582849.45,"2020-02-19",232,"INE519A01011"]
["FRETAIL","EQ",365,368,351.1,354.15,353,363.65,279411,99743946.35,"2020-02-19",5680,"INE752P01024"]
["FSC","EQ",445.25,445.4,431.3,435.8,435,441.05,11260,4909505.7,"2020-02-19",567,"INE935Q01015"]
["FSL","EQ",45.4,48.65,44.8,47.4,47.05,44.85,4451470,207975279.45,"2020-02-19",18091,"INE684F01012"]
["GABRIEL","EQ",105.1,108,103,103.2,103,105.1,189898,20097879.95,"2020-02-19",2366,"INE524A01029"]
["GAEL","EQ",147.35,157.45,147,156.45,157.05,147.35,76813,11873165.2,"2020-02-19",2794,"INE036B01022"]
["GAIL","EQ",120,120.9,118.75,119.85,119.8,119.45,6127331,734468933.05,"2020-02-19",34237,"INE129A01019"]
["GAL","EQ",1.95,1.95,1.85,1.9,1.9,1.9,1464,2779.1,"2020-02-19",20,"INE482J01021"]
["GALAXYSURF","EQ",1625,1666,1607,1636.65,1631.3,1623.9,26365,43093942.25,"2020-02-19",3451,"INE600K01018"]
["GALLANTT","EQ",27.3,28,27.25,27.25,27.25,27.6,4287,117933.2,"2020-02-19",39,"INE297H01019"]
["GALLISPAT","EQ",23.7,23.7,21.65,23.35,23.35,22.2,3031,70355.3,"2020-02-19",85,"INE528K01029"]
["GAMMNINFRA","BE",0.3,0.35,0.3,0.35,0.3,0.3,774209,252599.95,"2020-02-19",89,"INE181G01025"]
["GANDHITUBE","EQ",235.55,237.9,234.3,235.35,237.25,235.55,1327,312878.85,"2020-02-19",45,"INE524B01027"]
["GANECOS","EQ",371,381,367.45,375.8,371,366.65,115800,43428986.7,"2020-02-19",3919,"INE845D01014"]
["GANESHHOUC","BE",31,32.4,31,31.65,31.55,31.2,6196,195707.3,"2020-02-19",45,"INE460C01014"]
["GANGESSECU","EQ",35.1,38.3,34.05,35.65,34.2,35.5,1396,49191.15,"2020-02-19",55,"INE335W01016"]
["GARDENSILK","BE",8.4,8.9,8.4,8.8,8.85,8.8,13778,120352.35,"2020-02-19",66,"INE526A01016"]
["GARFIBRES","EQ",1517.85,1526.2,1415.5,1439.4,1430,1505.9,13640,19848111.15,"2020-02-19",2316,"INE276A01018"]
["GATI","EQ",66.3,66.95,66,66.8,66.7,66.35,280793,18704824.3,"2020-02-19",1168,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.25,0.3,0.3,75542,22459.5,"2020-02-19",29,"INE287Z01012"]
["GAYAPROJ","EQ",26.6,26.6,26.6,26.6,26.6,28,77681,2066314.6,"2020-02-19",130,"INE336H01023"]
["GBGLOBAL","BE",5.65,5.65,5.65,5.65,5.65,5.9,225,1271.25,"2020-02-19",4,"INE087J01028"]
["GDL","EQ",127,127.9,125.2,125.9,126,126.85,24086,3037641.55,"2020-02-19",1025,"INE852F01015"]
["GEECEE","EQ",79,80.15,76.55,78.5,78,80.5,1102,85836.45,"2020-02-19",47,"INE916G01016"]
["GENESYS","EQ",53,62.8,53,61.15,60.9,53.4,27272,1615957.1,"2020-02-19",613,"INE727B01026"]
["GENUSPAPER","EQ",5.25,5.25,5,5.1,5.1,5.15,45158,230510.25,"2020-02-19",92,"INE949P01018"]
["GENUSPOWER","EQ",26.3,26.45,25.55,26.1,26,26,74992,1946365.15,"2020-02-19",732,"INE955D01029"]
["GEOJITFSL","EQ",26.5,27.25,26.3,27.1,27,26.3,144522,3880901.2,"2020-02-19",1387,"INE007B01023"]
["GEPIL","EQ",765,778,761.95,769.95,765.2,766.2,13086,10105151.65,"2020-02-19",963,"INE878A01011"]
["GESHIP","EQ",275.7,284,274,277,275.6,274,62729,17577166.95,"2020-02-19",2368,"INE017A01032"]
["GET&D","EQ",140,143.35,138.6,140.6,140,141.3,47305,6685297.05,"2020-02-19",1363,"INE200A01026"]
["GFLLIMITED","EQ",154,157,147,149.75,149,153.05,67627,10208978.35,"2020-02-19",2521,"INE538A01037"]
["GHCL","EQ",172.05,173.25,168.95,169.8,169.9,171.85,502684,85993310.2,"2020-02-19",4827,"INE539A01019"]
["GICHSGFIN","EQ",116.15,122.55,115.6,117.05,116.5,117.2,236127,27950996.9,"2020-02-19",4819,"INE289B01019"]
["GICRE","EQ",210,226.7,209.1,216.6,215,207.85,927993,205115486.5,"2020-02-19",24706,"INE481Y01014"]
["GILLANDERS","EQ",27.3,29.3,27,28.45,28.8,27.7,6780,190659.9,"2020-02-19",78,"INE047B01011"]
["GILLETTE","EQ",5946.9,6071.95,5890,5993.3,5968.2,5917.35,21792,130072295.45,"2020-02-19",3910,"INE322A01010"]
["GINNIFILA","EQ",8.2,8.2,7.8,8,8,7.95,14024,111591.7,"2020-02-19",80,"INE424C01010"]
["GIPCL","EQ",70.4,70.55,68.9,69.1,69,69.15,91487,6360164.65,"2020-02-19",1081,"INE162A01010"]
["GKWLIMITED","EQ",651,660,630,654.6,630,657.25,60,39271.4,"2020-02-19",9,"INE528A01020"]
["GLAXO","EQ",1345,1362.05,1325,1341.35,1341.9,1344.9,51275,68667728.45,"2020-02-19",3959,"INE159A01016"]
["GLENMARK","EQ",313.3,320,313.3,318.1,317.65,311.95,1742796,552434363.85,"2020-02-19",22406,"INE935A01035"]
["GLFL","EQ",0.55,0.55,0.55,0.55,0.55,0.5,1462,804.1,"2020-02-19",9,"INE540A01017"]
["GLOBALVECT","EQ",53.75,62.1,51.55,55.5,55.7,51.75,166908,9918189.1,"2020-02-19",2305,"INE792H01019"]
["GLOBOFFS","EQ",4.45,4.6,4.3,4.6,4.6,4.5,260,1164.2,"2020-02-19",6,"INE446C01013"]
["GLOBUSSPR","EQ",145,149.7,143.5,147.25,146.75,143.15,161747,23714930.85,"2020-02-19",2642,"INE615I01010"]
["GMBREW","EQ",446,452.1,439.1,441.95,440.6,445.5,38157,16983132.35,"2020-02-19",1960,"INE075D01018"]
["GMDCLTD","EQ",57.6,58.9,56.75,58.55,58.4,57.05,113736,6590454.1,"2020-02-19",1089,"INE131A01031"]
["GMMPFAUDLR","EQ",3284.95,3463,3275,3356.8,3360,3256.45,99579,336941942.6,"2020-02-19",12424,"INE541A01023"]
["GMRINFRA","EQ",22.75,23.2,22.55,23.05,23,22.55,12202828,280521762.85,"2020-02-19",6410,"INE776C01039"]
["GNA","EQ",237.7,242.8,235.95,238.8,239.6,235.6,19091,4567332.35,"2020-02-19",1133,"INE934S01014"]
["GNFC","EQ",173.6,182.2,172.7,177.75,177.65,173.2,515314,91846577.6,"2020-02-19",8018,"INE113A01013"]
["GOACARBON","BE",231,242.95,222.5,240.75,242.95,231.4,12960,3044927.4,"2020-02-19",392,"INE426D01013"]
["GOCLCORP","EQ",274,277.15,272.1,275.65,274.55,273.7,6976,1912646.65,"2020-02-19",191,"INE077F01035"]
["GODFRYPHLP","EQ",1305.25,1330,1290,1299.65,1294.9,1301.85,67185,87956094.7,"2020-02-19",5660,"INE260B01028"]
["GODREJAGRO","EQ",530,535.9,528.1,531.6,530.9,529.9,85576,45545024.45,"2020-02-19",2805,"INE850D01014"]
["GODREJCP","EQ",622.4,625.6,614.25,622.6,621.8,620.75,2216292,1372622991.95,"2020-02-19",34126,"INE102D01028"]
["GODREJIND","EQ",419.85,419.85,412.5,414.45,416.8,417.55,112705,46797663.3,"2020-02-19",9845,"INE233A01035"]
["GODREJPROP","EQ",1120,1134.2,1071.3,1081.8,1079,1113,115503,126708255.05,"2020-02-19",9521,"INE484J01027"]
["GOKEX","EQ",62.9,66,62.45,64.6,64.75,61.7,57369,3697026.7,"2020-02-19",767,"INE887G01027"]
["GOKUL","EQ",10.3,10.5,10,10.45,10.5,10.3,3945,40993.4,"2020-02-19",30,"INE020J01029"]
["GOKULAGRO","EQ",13.35,13.7,12.7,12.85,12.7,13.35,8236,105839.15,"2020-02-19",126,"INE314T01025"]
["GOLDBEES","EQ",36.9,36.9,36.2,36.71,36.71,36.14,1416101,51782615.87,"2020-02-19",3605,"INF204KB17I5"]
["GOLDENTOBC","EQ",24.05,26,24.05,26,26,25.05,453,11507.95,"2020-02-19",37,"INE973A01010"]
["GOLDIAM","EQ",152.05,154.9,147.5,151.15,150.5,152.25,44399,6696141.5,"2020-02-19",884,"INE025B01017"]
["GOLDSHARE","EQ",3630,3688,3630,3680.05,3680,3628.8,1345,4934188.05,"2020-02-19",188,"INF789F01059"]
["GOLDTECH","EQ",8.6,8.6,8.1,8.2,8.35,8.45,7732,63950.65,"2020-02-19",71,"INE805A01014"]
["GOODLUCK","EQ",46.95,47.75,46.15,46.5,46.7,46.2,7806,364656.3,"2020-02-19",176,"INE127I01024"]
["GPIL","EQ",204,210.05,197.8,199.1,200,205.8,36725,7488082.8,"2020-02-19",1507,"INE177H01013"]
["GPPL","EQ",78.2,79.8,78.2,78.4,78.4,78.1,131856,10389367.05,"2020-02-19",2554,"INE517F01014"]
["GPTINFRA","EQ",36.5,36.5,33.65,33.85,34,34.15,1496,51056.45,"2020-02-19",32,"INE390G01014"]
["GRANULES","EQ",181,189,180.5,187.95,187.95,179,3255111,606183150.35,"2020-02-19",30503,"INE101D01020"]
["GRAPHITE","EQ",268,276.9,266.1,274.05,273,263.55,1045303,283329434.65,"2020-02-19",18870,"INE371A01025"]
["GRASIM","EQ",730,759.75,726.3,757.15,755.8,723.9,2067868,1544228130.6,"2020-02-19",40522,"INE047A01021"]
["GRAVITA","EQ",66.3,69.7,66,66.45,66.65,65.7,96843,6496743.3,"2020-02-19",1048,"INE024L01027"]
["GREAVESCOT","EQ",144.8,147.5,142.05,144.8,144.85,142.7,330135,47964031,"2020-02-19",7266,"INE224A01026"]
["GREENLAM","EQ",999.8,999.8,969,980.7,975,983.5,2282,2237696.7,"2020-02-19",333,"INE544R01013"]
["GREENPANEL","EQ",55.8,55.8,54.15,54.5,54.15,54.15,13316,730134.45,"2020-02-19",173,"INE08ZM01014"]
["GREENPLY","EQ",136.05,140.75,136,137.15,138.5,135.55,14352,1984288.3,"2020-02-19",791,"INE461C01038"]
["GREENPOWER","BE",2,2.05,1.9,1.95,2,2,33923,66130.75,"2020-02-19",67,"INE999K01014"]
["GRINDWELL","EQ",621.05,625,611.3,616.25,616.5,622.7,15814,9759074.5,"2020-02-19",1328,"INE536A01023"]
["GROBTEA","BE",360.25,388.15,351.25,351.25,351.25,369.7,692,244319.05,"2020-02-19",41,"INE646C01018"]
["GRPLTD","EQ",789.2,821.6,782.05,793.7,782.05,784.4,50,40115.75,"2020-02-19",28,"INE137I01015"]
["GRSE","EQ",173,185.9,173,183.8,185,172.05,326635,58938208,"2020-02-19",10481,"INE382Z01011"]
["GSCLCEMENT","EQ",23.25,23.7,22.7,22.95,22.85,23.2,36947,854730.65,"2020-02-19",253,"INE542A01039"]
["GSFC","EQ",69.55,71.95,69.55,70.3,70.1,69.3,336817,23801206.5,"2020-02-19",3254,"INE026A01025"]
["GSKCONS","EQ",9728,9935,9654.65,9863.1,9884,9623.1,9894,97077992.65,"2020-02-19",2881,"INE264A01014"]
["GSPL","EQ",235.1,237.2,229.6,231.8,230.25,233.35,248977,58084172.2,"2020-02-19",6838,"INE246F01010"]
["GSS","EQ",39.75,40.9,37.55,37.55,37.55,39.5,14773,557653.8,"2020-02-19",333,"INE871H01011"]
["GTL","EQ",1.6,1.6,1.5,1.55,1.55,1.55,57323,88163.05,"2020-02-19",82,"INE043A01012"]
["GTLINFRA","EQ",0.35,0.4,0.3,0.35,0.35,0.35,7703389,2638850.2,"2020-02-19",1003,"INE221H01019"]
["GTNIND","BE",7,7,6.8,6.8,6.8,7.15,215,1465,"2020-02-19",5,"INE537A01013"]
["GTNTEX","EQ",6.6,6.6,6.6,6.6,6.6,6.9,50,330,"2020-02-19",1,"INE302H01017"]
["GTPL","EQ",73,73,68.2,68.95,68.5,71.1,98902,6862499.6,"2020-02-19",1537,"INE869I01013"]
["GUFICBIO","EQ",67.2,71.3,67.1,69.95,70.8,67.5,59840,4154506.2,"2020-02-19",946,"INE742B01025"]
["GUJALKALI","EQ",362.9,368.95,360.1,363.6,365,360.65,52416,19088448.35,"2020-02-19",2268,"INE186A01019"]
["GUJAPOLLO","EQ",119.6,123.7,118.2,120.8,121,118.8,2631,316583.55,"2020-02-19",191,"INE826C01016"]
["GUJGASLTD","EQ",288.3,291.75,282,287.55,288,286.25,787170,225982569.55,"2020-02-19",12907,"INE844O01030"]
["GUJRAFFIA","BE",10.5,11,10,10,10,10.5,695,7240,"2020-02-19",13,"INE610B01024"]
["GULFOILLUB","EQ",740.1,756,740,746.75,756,743.75,16840,12552057.95,"2020-02-19",891,"INE635Q01029"]
["GULFPETRO","EQ",51.6,52.3,47.8,48.65,48.7,50.95,62224,3111053.95,"2020-02-19",983,"INE586G01017"]
["GULPOLY","EQ",43.05,46.4,42.05,42.85,43.8,42.6,13269,591243.3,"2020-02-19",289,"INE255D01024"]
["GVKPIL","EQ",4,4.05,3.95,4,4,4,665395,2652501.4,"2020-02-19",552,"INE251H01024"]
["HAL","EQ",719.85,784.85,717.7,744.35,744.95,704.85,255096,194284916.3,"2020-02-19",17520,"INE066F01012"]
["HARITASEAT","EQ",495,495,470.35,481.6,480.35,485.3,4961,2390741.8,"2020-02-19",362,"INE939D01015"]
["HARRMALAYA","EQ",61.9,65.4,61.7,63.15,63.15,62,175009,11187983,"2020-02-19",1577,"INE544A01019"]
["HATHWAY","EQ",24.25,26.35,24,25.1,25,23.1,9610132,241387377.35,"2020-02-19",31656,"INE982F01036"]
["HATSUN","EQ",620,657.95,616.55,649.55,651.1,615.95,12595,8037795.75,"2020-02-19",902,"INE473B01035"]
["HAVELLS","EQ",606.8,621,604.6,618.55,621,600.5,1864746,1145845110.75,"2020-02-19",39694,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.65,2745,1784.25,"2020-02-19",5,"INE293B01029"]
["HBLPOWER","EQ",16.4,17.2,16.3,16.5,16.45,16.25,78170,1291755.45,"2020-02-19",432,"INE292B01021"]
["HCC","EQ",8.95,9.45,8.95,9.25,9.25,8.95,1348240,12399431.8,"2020-02-19",1913,"INE549A01026"]
["HCG","EQ",113.55,113.8,108,110.6,111,113.95,18781,2091001.35,"2020-02-19",639,"INE075I01017"]
["HCL-INSYS","EQ",6.15,6.15,5.85,6.05,6.1,6.05,567808,3407741.55,"2020-02-19",1004,"INE236A01020"]
["HCLTECH","EQ",614.45,618.25,604,605.75,604.45,607.05,3799862,2318282583.1,"2020-02-19",73152,"INE860A01027"]
["HDFC","EQ",2343,2385,2330.05,2377.25,2379,2318.8,2088724,4924315569.7,"2020-02-19",91408,"INE001A01036"]
["HDFCAMC","EQ",3236,3375,3236,3358.3,3367,3220.65,503635,1678612543.35,"2020-02-19",41422,"INE127D01025"]
["HDFCBANK","EQ",1222.5,1230,1213.9,1227.2,1227.2,1213.25,5006134,6115909249.1,"2020-02-19",101692,"INE040A01034"]
["HDFCLIFE","EQ",565.9,581.85,563,579.1,579.15,562.6,1752251,1004777497.25,"2020-02-19",50522,"INE795G01014"]
["HDFCMFGETF","EQ",3720,3795,3720,3752.75,3754.95,3695.05,6714,25197945.85,"2020-02-19",569,"INF179K01CN1"]
["HDFCNIFETF","EQ",1270.1,1276.34,1269.8,1274.19,1275.84,1261.92,191,242972.33,"2020-02-19",31,"INF179KB1KP3"]
["HDFCSENETF","EQ",4347,4358.79,4330.1,4356,4356,4315,50,217274.64,"2020-02-19",15,"INF179KB1KQ1"]
["HDIL","BE",2.1,2.3,2.1,2.3,2.3,2.2,531117,1178911.3,"2020-02-19",656,"INE191I01012"]
["HEG","EQ",1008,1039,1000.05,1021.55,1013,999.8,289666,294518426.15,"2020-02-19",14297,"INE545A01016"]
["HEIDELBERG","EQ",200.7,205.7,198.05,201.85,200.5,199,385581,78145309.9,"2020-02-19",8643,"INE578A01017"]
["HERCULES","EQ",91.35,91.35,81.85,85.2,82,88.05,32902,2835781.75,"2020-02-19",1177,"INE688E01024"]
["HERITGFOOD","EQ",333,399.1,333,386,399,332.6,178965,67723428.75,"2020-02-19",6176,"INE978A01027"]
["HEROMOTOCO","EQ",2274,2278,2227.05,2251.6,2251,2252.65,729471,1642349942.7,"2020-02-19",46870,"INE158A01026"]
["HESTERBIO","EQ",1480.25,1564.35,1480.25,1545.4,1550,1498.55,4464,6845322.45,"2020-02-19",755,"INE782E01017"]
["HEXATRADEX","BE",10.95,10.95,10.45,10.45,10.85,10.95,19978,209307.5,"2020-02-19",48,"INE750M01017"]
["HEXAWARE","EQ",385,390,365.3,369.4,370,386.95,585713,219152942.3,"2020-02-19",21834,"INE093A01033"]
["HFCL","EQ",16.9,17,16.9,16.95,16.9,16.9,607776,10291160.1,"2020-02-19",2405,"INE548A01028"]
["HGINFRA","EQ",242,249.9,242,246.1,248,240,15416,3783824.45,"2020-02-19",1475,"INE926X01010"]
["HGS","EQ",901.75,919.5,872.3,878.45,880,888.4,13045,11585656.35,"2020-02-19",1155,"INE170I01016"]
["HIKAL","EQ",122,124.85,121.4,123.85,123.95,121.05,181891,22395563.8,"2020-02-19",2822,"INE475B01022"]
["HIL","EQ",1117.3,1169.9,1117.3,1148.3,1140.05,1117.45,10845,12394713.85,"2020-02-19",1299,"INE557A01011"]
["HILTON","BE",10.25,10.75,9.75,10.3,10.3,10.25,2814,29114,"2020-02-19",24,"INE788H01017"]
["HIMATSEIDE","EQ",100.75,103.8,99.5,100.35,100.25,99.6,119053,12025356.15,"2020-02-19",1834,"INE049A01027"]
["HINDALCO","EQ",186,188.6,184.4,188.1,187.95,184.35,4317249,805885168.9,"2020-02-19",32558,"INE038A01020"]
["HINDCOMPOS","EQ",189,193,175,180.65,184,184.85,6674,1227895.9,"2020-02-19",327,"INE310C01029"]
["HINDCOPPER","EQ",35.65,36.45,35.1,36.1,36.05,35.1,677061,24259019.35,"2020-02-19",2822,"INE531E01026"]
["HINDMOTORS","EQ",5.4,5.4,4.95,5.05,5,5.15,93978,474240.2,"2020-02-19",305,"INE253A01025"]
["HINDNATGLS","BE",34.2,36.4,34.2,36.2,36.2,35.5,162,5823.1,"2020-02-19",7,"INE952A01022"]
["HINDOILEXP","EQ",90.05,93,90.05,90.8,90.55,90.4,152023,13892462.55,"2020-02-19",1520,"INE345A01011"]
["HINDPETRO","EQ",226,227,223.5,226.45,226.2,224.95,2791585,629187194.05,"2020-02-19",24108,"INE094A01015"]
["HINDUNILVR","EQ",2250.2,2308.2,2241.25,2292.15,2296,2234.4,1299800,2964409522.3,"2020-02-19",87008,"INE030A01027"]
["HINDZINC","EQ",185.7,189.6,184.5,184.8,185,185.55,279253,52007866.95,"2020-02-19",4091,"INE267A01025"]
["HIRECT","EQ",170,185,170,183.95,182.4,171.2,61846,11179060.75,"2020-02-19",1117,"INE835D01023"]
["HISARMETAL","EQ",61,62.9,58,59.45,60,59.8,4782,287028.75,"2020-02-19",140,"INE598C01011"]
["HITECH","EQ",177.6,184.25,172.3,177.2,172.35,176.45,4706,836059.7,"2020-02-19",233,"INE106T01017"]
["HITECHCORP","EQ",76.2,79.85,76,78.75,78.7,76.5,5995,466807.45,"2020-02-19",68,"INE120D01012"]
["HITECHGEAR","EQ",162.2,166.5,160.15,161.55,161.5,161.2,2724,443961.5,"2020-02-19",75,"INE127B01011"]
["HLVLTD","EQ",4.5,4.5,4.25,4.25,4.25,4.5,319369,1374397.05,"2020-02-19",476,"INE102A01024"]
["HMVL","EQ",71.3,72.6,70.25,70.7,71.25,71.55,11087,785292,"2020-02-19",886,"INE871K01015"]
["HNDFDS","EQ",700.5,749,700.5,720.25,714,728.4,3090,2233382.15,"2020-02-19",299,"INE254N01018"]
["HNGSNGBEES","EQ",355,355.99,350.01,350.4,350.01,348.91,251,88758.32,"2020-02-19",21,"INF204KB19I1"]
["HONAUT","EQ",35679.5,35901.05,34720,34935.55,34902.9,35579.55,1914,67676327.65,"2020-02-19",1139,"INE671A01010"]
["HONDAPOWER","EQ",1210,1245,1179.5,1185.65,1186,1204.85,3781,4508920.05,"2020-02-19",614,"INE634A01018"]
["HOVS","EQ",37.6,40,37.55,38.8,38.5,39.75,1606,62538.8,"2020-02-19",50,"INE596H01014"]
["HPL","EQ",36.65,38.6,36.65,38.1,38.1,36.7,35169,1340764,"2020-02-19",683,"INE495S01016"]
["HSCL","EQ",51.7,53.7,51.5,52.9,52.85,51.2,608058,31942556.5,"2020-02-19",4302,"INE019C01026"]
["HSIL","EQ",56.45,59.4,56.2,56.6,56.5,56.1,328089,18924155.05,"2020-02-19",2334,"INE415A01038"]
["HTMEDIA","EQ",14.15,14.55,14,14.2,14.25,14.1,62778,888656.4,"2020-02-19",337,"INE501G01024"]
["HUBTOWN","BE",11.65,12.1,11.65,12.1,12.1,12,8439,98826.7,"2020-02-19",29,"INE703H01016"]
["HUDCO","EQ",34,34.35,33.6,34.1,33.8,33.8,660113,22458352.85,"2020-02-19",3204,"INE031A01017"]
["IBMFNIFTY","EQ",118.75,120.8,117.61,120,120.8,120.55,694,83073.29,"2020-02-19",19,"INF666M01FS5"]
["IBREALEST","EQ",87.4,90.25,85.3,87.3,87.1,86.9,1150746,101251543,"2020-02-19",8021,"INE069I01010"]
["IBULHSGFIN","EQ",306,313.35,302.85,305.45,304.3,300.05,19471833,5988299062.05,"2020-02-19",179693,"INE148I01020"]
["IBULISL","EQ",98,102.6,93.55,102.6,102.6,97.75,298431,29633177.75,"2020-02-19",2413,"INE126M01010"]
["IBVENTURES","EQ",185,202.45,185,201.1,201,184.05,4168683,828209818.1,"2020-02-19",31182,"INE274G01010"]
["ICICI500","EQ",160.3,161.7,159.74,161.6,161.7,159.76,3807,613966.27,"2020-02-19",36,"INF109KC1CZ3"]
["ICICIB22","EQ",32.19,33.24,31.55,32.16,32.22,31.72,1101563,35430797.25,"2020-02-19",3962,"INF109KB15Y7"]
["ICICIBANK","EQ",543.5,546.5,540.5,544.8,546,541.2,8704234,4731822391.2,"2020-02-19",98834,"INE090A01021"]
["ICICIBANKN","EQ",312,312,307.15,308.8,308.8,306.62,605,186164.06,"2020-02-19",27,"INF109KC1E27"]
["ICICIBANKP","EQ",170,170,168.32,168.67,168.67,166.96,263,44367.18,"2020-02-19",24,"INF109KC1E35"]
["ICICIGI","EQ",1340,1367,1340,1355.55,1354.6,1339.4,156721,212399656.45,"2020-02-19",10786,"INE765G01017"]
["ICICIGOLD","EQ",37.8,37.99,36.51,37.41,37.47,37.03,36640,1367711.18,"2020-02-19",853,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,999.99,40729,40728874.7,"2020-02-19",29,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.77,93.77,91.53,92.23,92.67,91.4,679,62504.59,"2020-02-19",84,"INF109KB10T8"]
["ICICIM150","EQ",66,66.98,66,66.76,66.71,65.68,3944,262212.56,"2020-02-19",18,"INF109KC1G82"]
["ICICIMCAP","EQ",69,69,67.24,67.95,67.95,67.2,11006,743181.95,"2020-02-19",62,"INF109KB1XT3"]
["ICICINF100","EQ",129,131.31,129,130.8,130.79,129.63,993,129867.38,"2020-02-19",18,"INF109KA1962"]
["ICICINIFTY","EQ",128,128.2,121.7,127.97,128,126.77,47651,6077743.38,"2020-02-19",3627,"INF109K012R6"]
["ICICINV20","EQ",59.5,59.5,57,58.27,58.3,57.64,2109,122636.34,"2020-02-19",359,"INF109KB1WY5"]
["ICICINXT50","EQ",28,29.02,27.5,28.93,28.9,28.4,18224,523993.93,"2020-02-19",199,"INF109KC1NS5"]
["ICICIPRULI","EQ",473.35,490.95,470.55,489.55,490.5,471.85,1184541,573414140.75,"2020-02-19",21316,"INE726G01019"]
["ICICISENSX","EQ",440,441.12,438.08,438.53,438.86,436.79,365,160619.57,"2020-02-19",44,"INF346A01034"]
["ICIL","EQ",56.95,61.5,56.3,61.05,61.15,56.1,377993,22817265,"2020-02-19",5870,"INE483B01026"]
["ICRA","EQ",2993.2,3049.9,2990,3008.15,3048,3019.7,895,2701534.05,"2020-02-19",218,"INE725G01011"]
["IDBI","EQ",34.6,34.9,34.3,34.55,34.55,34.1,1579220,54597480.8,"2020-02-19",4162,"INE008A01015"]
["IDBIGOLD","EQ",3838,3974,3752,3801.2,3800,3760,143,543896.1,"2020-02-19",27,"INF397L01554"]
["IDEA","EQ",3.15,4.45,3.1,4.2,4.2,3,1015559671,3873320052.95,"2020-02-19",302910,"INE669E01016"]
["IDFC","EQ",34,35.45,34,35.2,35.3,33.85,942369,32728316.05,"2020-02-19",3530,"INE043D01016"]
["IDFCFIRSTB","EQ",39.15,40.5,38.9,39.9,39.9,38.45,15547341,615151671.1,"2020-02-19",22613,"INE092T01019"]
["IDFNIFTYET","EQ",125.89,125.89,125.75,125.75,125.75,124.5,84,10568.18,"2020-02-19",5,"INF194KA1U07"]
["IEX","EQ",185.45,187.85,179,186.1,186,185.75,226911,41578435.05,"2020-02-19",5878,"INE022Q01020"]
["IFBAGRO","EQ",349.9,357.85,341,352.45,353.05,345.2,13504,4713336.05,"2020-02-19",1091,"INE076C01018"]
["IFBIND","EQ",525,533.6,511,515.35,511.9,521.7,18272,9512177.4,"2020-02-19",1387,"INE559A01017"]
["IFCI","EQ",5.95,6.1,5.9,6,6,5.9,1099884,6601803.15,"2020-02-19",5482,"INE039A01010"]
["IFGLEXPOR","EQ",159,159,151.4,153,152,159.9,1887,293596.6,"2020-02-19",187,"INE133Y01011"]
["IGARASHI","EQ",337.25,349.95,332.4,343.4,344,333.8,269264,92067669.25,"2020-02-19",8750,"INE188B01013"]
["IGL","EQ",475.6,480.6,469.35,478.55,478.85,471,2397328,1141295432.6,"2020-02-19",44955,"INE203G01027"]
["IGPL","EQ",169,173.05,166.3,168.75,168,171.9,13589,2314004.65,"2020-02-19",468,"INE204A01010"]
["IIFL","EQ",192.2,199.75,192.2,195.25,195.7,193.2,217923,42756031.1,"2020-02-19",3095,"INE530B01024"]
["IIFLSEC","EQ",57.95,59.2,54.5,56.2,56.35,56.55,556485,31665684.8,"2020-02-19",2900,"INE489L01022"]
["IIFLWAM","EQ",1581.95,1663.95,1564.25,1616.45,1600,1564.55,91470,144883336.55,"2020-02-19",2026,"INE466L01020"]
["IITL","EQ",82.05,85.05,82.05,85.05,85.05,82,835,70916,"2020-02-19",6,"INE886A01014"]
["IMFA","EQ",199,204.2,197.45,203.4,202,199.4,30855,6225443.65,"2020-02-19",674,"INE919H01018"]
["IMPAL","EQ",565.05,574,564.95,569.15,569.1,565.35,970,549297.75,"2020-02-19",154,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,589,182.2,"2020-02-19",3,"INE691G01015"]
["INDBANK","EQ",7.2,7.6,7.2,7.3,7.3,7.3,35256,256398.2,"2020-02-19",145,"INE841B01017"]
["INDHOTEL","EQ",132.4,137.85,130.6,137.15,137.15,130.9,791951,105230114.35,"2020-02-19",6299,"INE053A01029"]
["INDIACEM","EQ",72.1,74.9,72.1,74.5,74.9,71.7,2041363,150529417.35,"2020-02-19",10719,"INE383A01012"]
["INDIAGLYCO","EQ",362.6,377.9,356.1,364.5,362.9,356.05,1393559,510770987.75,"2020-02-19",27091,"INE560A01015"]
["INDIAMART","EQ",2480.3,2550,2461.55,2535.95,2524,2468.2,78896,198647428.15,"2020-02-19",7764,"INE933S01016"]
["INDIANB","EQ",80.75,83.75,80.35,83.15,83.2,80.25,968882,79749010.75,"2020-02-19",14066,"INE562A01011"]
["INDIANCARD","EQ",110.75,118.35,110.75,113.35,113.35,112.8,646,73604.1,"2020-02-19",11,"INE061A01014"]
["INDIANHUME","EQ",209.9,219.95,209.05,213.95,214.5,207.5,23727,5097378.75,"2020-02-19",1150,"INE323C01030"]
["INDIGO","EQ",1475,1493.4,1463.15,1481.75,1481.75,1471.05,634197,939025509,"2020-02-19",21063,"INE646L01027"]
["INDLMETER","BE",17.5,17.5,16.85,16.85,16.85,17.7,1276,21502.05,"2020-02-19",10,"INE065B01013"]
["INDNIPPON","EQ",349.9,354,340.1,347.3,349,345.05,7495,2606556.05,"2020-02-19",574,"INE092B01025"]
["INDOCO","EQ",255.3,266,245.95,259.45,260.95,252.2,143597,36980165.35,"2020-02-19",3224,"INE873D01024"]
["INDORAMA","EQ",21,21.75,20.05,21,21.1,21,47010,968534.05,"2020-02-19",305,"INE156A01020"]
["INDOSTAR","EQ",285,285,280.3,281.65,281.65,282.2,55913,15768972.5,"2020-02-19",1179,"INE896L01010"]
["INDOTECH","BE",114.25,114.25,114,114,114,114.1,5387,614227.25,"2020-02-19",22,"INE332H01014"]
["INDOTHAI","EQ",23.45,23.45,22.15,22.55,22.7,22.65,5524,123588.75,"2020-02-19",135,"INE337M01013"]
["INDOWIND","BE",2.7,2.7,2.65,2.65,2.65,2.7,11778,31314.25,"2020-02-19",29,"INE227G01018"]
["INDRAMEDCO","EQ",41.4,42.45,41.25,42,42.15,41,63413,2646138.95,"2020-02-19",616,"INE681B01017"]
["INDSWFTLAB","EQ",21.95,22,20.85,21.3,21.3,20.9,2833,60350.05,"2020-02-19",55,"INE915B01019"]
["INDSWFTLTD","EQ",2.9,2.95,2.75,2.75,2.8,2.85,17229,48234.35,"2020-02-19",44,"INE788B01028"]
["INDTERRAIN","EQ",52.3,53.9,50.1,50.85,50.1,53,12928,672802.8,"2020-02-19",261,"INE611L01021"]
["INDUSINDBK","EQ",1155,1168,1116,1142.15,1139,1140.7,14324736,16307049976.9,"2020-02-19",217441,"INE095A01012"]
["INEOSSTYRO","EQ",756.6,769.9,756.6,759.85,760,758.9,3206,2435666,"2020-02-19",199,"INE189B01011"]
["INFIBEAM","EQ",57,57.6,56.05,56.6,56.65,56.85,590792,33592257.6,"2020-02-19",3834,"INE483S01020"]
["INFOBEAN","EQ",123.8,133.15,121,133.15,133.15,121.05,175228,22667800.85,"2020-02-19",1052,"INE344S01016"]
["INFRABEES","EQ",333.95,336,333.95,334.26,334.26,331.96,189,63125.8,"2020-02-19",4,"INF732E01268"]
["INFRATEL","EQ",215,228.2,212.25,225.1,224.7,210,22582088,5033868910.7,"2020-02-19",139242,"INE121J01017"]
["INFY","EQ",800,804.85,796.15,800.45,800.4,797.65,3985192,3186637946.2,"2020-02-19",79345,"INE009A01021"]
["INGERRAND","EQ",641,648.85,640.05,642.05,643,645.65,32227,20736826.35,"2020-02-19",809,"INE177A01018"]
["INOXLEISUR","EQ",477.9,489.85,475.2,482.3,483,473.05,355892,171634770.55,"2020-02-19",8511,"INE312H01016"]
["INOXWIND","EQ",37.65,38.5,37.5,37.95,37.8,37.55,603724,22978245.65,"2020-02-19",594,"INE066P01011"]
["INSECTICID","EQ",477.7,498,474.15,494.15,491.5,472.7,11621,5642012.35,"2020-02-19",1098,"INE070I01018"]
["INSPIRISYS","EQ",32.95,33.9,31.55,33.6,33.7,32.65,3390,112048.95,"2020-02-19",73,"INE020G01017"]
["INTELLECT","EQ",138.75,148.5,136.2,146.45,147.3,138,232527,33269250.1,"2020-02-19",3269,"INE306R01017"]
["INTENTECH","EQ",19,19.5,17.3,17.65,17.95,19.05,21439,386253.35,"2020-02-19",214,"INE781A01025"]
["INVENTURE","EQ",12.85,12.95,12.5,12.75,12.85,12.55,20632,263912,"2020-02-19",27,"INE878H01016"]
["IOB","EQ",9.1,9.2,9.05,9.15,9.2,9.1,553119,5048829.75,"2020-02-19",937,"INE565A01014"]
["IOC","EQ",113.8,114.5,112.65,114.2,114.2,112.65,8021126,911965310.95,"2020-02-19",29421,"INE242A01010"]
["IOLCP","EQ",239.3,257.4,230.15,234.5,232.5,234.75,5061665,1243331821.1,"2020-02-19",70647,"INE485C01011"]
["IPCALAB","EQ",1320.1,1428.95,1320.1,1402.9,1414.7,1315.4,384867,533792950.35,"2020-02-19",38377,"INE571A01020"]
["IRB","EQ",100.65,100.8,95.3,96.5,95.4,99.9,1117058,109653479.4,"2020-02-19",9269,"INE821I01014"]
["IRCON","EQ",560.45,599,557.15,589.4,587.55,555.4,2711872,1583768090.25,"2020-02-19",57836,"INE962Y01013"]
["IRCTC","EQ",1666.3,1872.7,1658.4,1831.9,1869,1638.6,13312044,23526972951.65,"2020-02-19",448544,"INE335Y01012"]
["ISEC","EQ",495.35,514.75,489.1,500.15,498.25,490.45,904506,454320631.5,"2020-02-19",23637,"INE763G01038"]
["ISFT","EQ",62,64.45,60,60.05,60.5,63,21940,1350111.4,"2020-02-19",390,"INE566K01011"]
["ISMTLTD","EQ",3.85,4.1,3.7,3.85,3.85,3.75,24893,95991,"2020-02-19",69,"INE732F01019"]
["ITC","EQ",205.25,207.15,203.85,206.7,207.15,203.85,9054560,1862691743.35,"2020-02-19",115692,"INE154A01025"]
["ITDC","EQ",298.65,311.8,297.5,303.4,302.8,295.4,141195,43005830.2,"2020-02-19",4681,"INE353K01014"]
["ITDCEM","EQ",56.4,58.6,56.4,57.65,57.2,56.2,157125,9048636.15,"2020-02-19",1416,"INE686A01026"]
["ITI","EQ",82.25,89.7,81.3,86.35,86.15,81.65,1717683,147376411.55,"2020-02-19",12378,"INE248A01017"]
["IVC","EQ",3.05,3.1,2.95,2.95,2.95,3,54980,164158.3,"2020-02-19",91,"INE050B01023"]
["IVP","EQ",44.1,46.45,42,44.8,44.5,45.4,6797,304515.05,"2020-02-19",96,"INE043C01018"]
["IVZINGOLD","EQ",3769,3780,3769,3780,3780,3710,66,248853,"2020-02-19",15,"INF205K01361"]
["IVZINNIFTY","EQ",1280.6,1281,1275.55,1275.55,1275.55,1284.6,28,35817.2,"2020-02-19",3,"INF205K01DA9"]
["IZMO","EQ",28,28.85,26.9,28.2,28.8,26.6,42154,1177204.85,"2020-02-19",311,"INE848A01014"]
["J&KBANK","EQ",18.15,19.4,17.9,19.05,19.25,18.15,1031378,19177594.65,"2020-02-19",3353,"INE168A01041"]
["JAGRAN","EQ",68.4,69.25,68.3,69,69,68.8,416576,28677721.75,"2020-02-19",1485,"INE199G01027"]
["JAGSNPHARM","EQ",25.9,27.45,25.55,27,27.15,26.35,8368,224896.9,"2020-02-19",158,"INE048B01027"]
["JAIBALAJI","EQ",26.3,28,26.3,27.5,27.5,27,28922,793163.95,"2020-02-19",35,"INE091G01018"]
["JAICORPLTD","EQ",97.8,100.6,97.05,98.2,97.85,96.35,1033426,101795273.05,"2020-02-19",9913,"INE070D01027"]
["JAINSTUDIO","BE",1.4,1.4,1.4,1.4,1.4,1.45,3223,4512.2,"2020-02-19",7,"INE486B01011"]
["JAMNAAUTO","EQ",40.4,41.4,40,40.75,40.35,39.75,409052,16643191.65,"2020-02-19",2975,"INE039C01032"]
["JASH","EQ",178,185,176.15,180.35,180,177.4,43009,7794185.5,"2020-02-19",537,"INE039O01011"]
["JAYAGROGN","EQ",93.05,96,92.25,93.3,92.75,94.3,8123,762558.4,"2020-02-19",260,"INE785A01026"]
["JAYBARMARU","EQ",233.6,236,228,231.85,231.55,231.8,25326,5881972.3,"2020-02-19",998,"INE571B01028"]
["JAYNECOIND","EQ",3.7,3.75,3.55,3.55,3.55,3.7,7206,26234.35,"2020-02-19",39,"INE854B01010"]
["JAYSREETEA","EQ",48,53.7,48,50.7,50.35,47.6,350334,18068017.35,"2020-02-19",3698,"INE364A01020"]
["JBCHEPHARM","EQ",537.9,553,531.4,534.95,532.25,535.2,129304,69783862.6,"2020-02-19",5247,"INE572A01028"]
["JBFIND","BE",17.3,17.3,17.3,17.3,17.3,16.5,32724,566125.2,"2020-02-19",37,"INE187A01017"]
["JBMA","EQ",227.85,231.55,224.05,229.65,229.05,227.15,12991,2972857.3,"2020-02-19",506,"INE927D01028"]
["JCHAC","EQ",2940,2980,2883.05,2952.2,2945,2909.6,32439,95091983,"2020-02-19",2019,"INE782A01015"]
["JHS","EQ",12.7,12.7,11.7,11.8,11.9,12,61646,739041.1,"2020-02-19",395,"INE544H01014"]
["JIKIND","BE",0.25,0.35,0.25,0.35,0.35,0.3,402,132.5,"2020-02-19",11,"INE026B01049"]
["JINDALPHOT","EQ",13.65,14.05,13.5,13.8,14.05,13.5,4311,59294.1,"2020-02-19",39,"INE796G01012"]
["JINDALPOLY","EQ",263.45,268,261.4,265.5,265,261.9,9972,2638881.1,"2020-02-19",385,"INE197D01010"]
["JINDALSAW","EQ",89.15,90.6,88.1,88.6,88.35,89.1,523198,46545280.45,"2020-02-19",4243,"INE324A01024"]
["JINDALSTEL","EQ",188,189.5,184,188.05,188.05,185.25,9801115,1834061137.55,"2020-02-19",51789,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.5,1.5,1.5,1.55,4066,6132.5,"2020-02-19",15,"INE904J01016"]
["JINDRILL","EQ",93.45,95.25,92.85,94.05,93.8,92.15,13584,1279093.35,"2020-02-19",369,"INE742C01031"]
["JINDWORLD","EQ",62,62,59.75,60.3,61,60.45,159084,9609327.25,"2020-02-19",1686,"INE247D01039"]
["JISLDVREQS","EQ",5.4,5.85,5.2,5.65,5.75,5.45,19053,105690.25,"2020-02-19",147,"IN9175A01010"]
["JISLJALEQS","EQ",6.25,6.65,6.1,6.2,6.2,6.35,3039389,19090660.55,"2020-02-19",2322,"INE175A01038"]
["JITFINFRA","BE",8.5,8.95,8.2,8.2,8.2,8.6,2025,16746.5,"2020-02-19",27,"INE863T01013"]
["JIYAECO","EQ",17.45,17.45,16.7,17.45,17.45,16.65,438125,7630973.45,"2020-02-19",684,"INE023S01016"]
["JKCEMENT","EQ",1417,1472,1401.45,1461.95,1463.9,1403.75,168361,243832304.85,"2020-02-19",6929,"INE823G01014"]
["JKIL","EQ",140.15,145,128.4,140.1,139.5,141.1,803511,112123342.45,"2020-02-19",9125,"INE576I01022"]
["JKLAKSHMI","EQ",327.45,330,323.15,326.75,329.5,325.45,100228,32714726.6,"2020-02-19",2672,"INE786A01032"]
["JKPAPER","EQ",122.5,129,122.5,127.85,129,122,1308084,164601382.5,"2020-02-19",10817,"INE789E01012"]
["JKTYRE","EQ",66.7,68,66.25,67.2,67,66.25,325427,21870036,"2020-02-19",3368,"INE573A01042"]
["JMA","EQ",25.75,25.75,24.2,24.7,24.7,24.1,227,5582.45,"2020-02-19",6,"INE412C01023"]
["JMCPROJECT","EQ",80.9,82.95,79.15,80.15,80,80.55,123523,9962891.75,"2020-02-19",1953,"INE890A01024"]
["JMFINANCIL","EQ",111.15,114.8,107,113.55,113.75,110.15,610902,68468850.3,"2020-02-19",7934,"INE780C01023"]
["JMTAUTOLTD","EQ",1.5,1.5,1.35,1.45,1.45,1.4,99961,145761.85,"2020-02-19",163,"INE988E01036"]
["JOCIL","EQ",118.75,119.45,117.95,118,118,118.75,835,98607.35,"2020-02-19",24,"INE839G01010"]
["JPASSOCIAT","EQ",1.9,1.9,1.9,1.9,1.9,1.75,1614817,3068152.3,"2020-02-19",565,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.1,1.05,1.1,1.1,1.05,3057058,3341018.6,"2020-02-19",506,"INE099J01015"]
["JPOLYINVST","EQ",12.6,12.6,11.5,11.65,11.65,12,352,4303.35,"2020-02-19",7,"INE147P01019"]
["JPPOWER","EQ",1.55,1.55,1.55,1.55,1.55,1.6,574460,890413,"2020-02-19",213,"INE351F01018"]
["JSL","EQ",39.3,42.4,39.1,41.15,40.9,39.1,2192412,90736964.75,"2020-02-19",8249,"INE220G01021"]
["JSLHISAR","EQ",75.95,77.4,73.9,75.15,75.95,75.5,236913,17925343.1,"2020-02-19",1803,"INE455T01018"]
["JSWENERGY","EQ",66.5,67.35,64.2,64.6,64.6,65.7,712089,46575705.2,"2020-02-19",5731,"INE121E01018"]
["JSWHL","EQ",2695.5,2780,2690,2769.5,2765,2698.65,760,2096434.55,"2020-02-19",255,"INE824G01012"]
["JSWSTEEL","EQ",287.2,290,279.9,280.85,280.8,284.8,4952306,1413249340.1,"2020-02-19",28936,"INE019A01038"]
["JTEKTINDIA","EQ",81,81.6,79.6,80.5,80.6,79.2,37777,3040354.5,"2020-02-19",399,"INE643A01035"]
["JUBILANT","EQ",499.9,534.7,499.9,526.1,533,495.4,339057,177740074.05,"2020-02-19",13451,"INE700A01033"]
["JUBLFOOD","EQ",1845,1904.15,1831.75,1897.6,1900,1832.4,1312848,2462732565,"2020-02-19",62558,"INE797F01012"]
["JUBLINDS","BE",128,131.5,128,130.1,130,128,1737,225185.25,"2020-02-19",36,"INE645L01011"]
["JUMPNET","EQ",52.1,53.85,52.1,53.45,53.5,53,358196,19032003.65,"2020-02-19",440,"INE974C01022"]
["JUNIORBEES","EQ",297.85,298.54,280.4,297.98,298.32,292.05,117436,34676411.59,"2020-02-19",2320,"INF732E01045"]
["JUSTDIAL","EQ",492.9,504.75,490,501.6,500.9,488.45,1659743,827724545.5,"2020-02-19",27253,"INE599M01018"]
["JYOTHYLAB","EQ",130.05,134.7,128.15,129.65,129.25,130.25,674993,88577016.15,"2020-02-19",5812,"INE668F01031"]
["KABRAEXTRU","EQ",72.1,73.7,72.1,72.75,73,72.7,7294,530884.2,"2020-02-19",118,"INE900B01029"]
["KAJARIACER","EQ",529,547,529,539.45,540,527.8,154549,83518655.4,"2020-02-19",4848,"INE217B01036"]
["KAKATCEM","EQ",180.05,186.95,180.05,184.6,184,178.05,63330,11684629.55,"2020-02-19",1484,"INE437B01014"]
["KALPATPOWR","EQ",373.65,379.5,364,368.55,365,370.85,223831,82985368.2,"2020-02-19",10946,"INE220B01022"]
["KALYANIFRG","BE",136,137.65,124.55,137.65,137.65,131.1,4791,652148.9,"2020-02-19",70,"INE314G01014"]
["KAMATHOTEL","EQ",35.35,36.75,34.65,35.85,35.75,35.3,56896,2028787.15,"2020-02-19",686,"INE967C01018"]
["KAMDHENU","EQ",82.75,85.95,80.1,81.15,81.1,83.6,9178,750458.95,"2020-02-19",320,"INE390H01012"]
["KANANIIND","BE",2.5,2.5,2.5,2.5,2.5,2.6,2450,6125,"2020-02-19",5,"INE879E01037"]
["KANORICHEM","EQ",39.2,41.85,38.65,41.35,41.35,37.9,71643,2904159.1,"2020-02-19",768,"INE138C01024"]
["KANSAINER","EQ",506.9,506.9,499,500.75,500.3,503.1,134173,67158941.3,"2020-02-19",3453,"INE531A01024"]
["KARDA","EQ",147.8,150.55,147.2,150.05,149.5,145.45,21965,3252945.6,"2020-02-19",353,"INE278R01018"]
["KARMAENG","BE",11.75,12.1,11.75,12.1,12.1,12.35,206,2492.25,"2020-02-19",7,"INE725L01011"]
["KARURVYSYA","EQ",47.95,49.25,47.3,48.8,49,47.5,367918,17904855.1,"2020-02-19",1842,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1671,683.4,"2020-02-19",9,"INE234I01010"]
["KAYA","EQ",303.7,323.8,296.15,311.55,310,301.85,32592,10281071.05,"2020-02-19",1608,"INE587G01015"]
["KCP","EQ",61,61.8,60.5,61.5,61.6,60.35,90639,5557602.95,"2020-02-19",607,"INE805C01028"]
["KCPSUGIND","EQ",14.45,14.45,13.95,14.1,14.3,13.5,152070,2144623.3,"2020-02-19",592,"INE790B01024"]
["KDDL","EQ",301.95,301.95,283,290.95,294,288.85,2123,610817.45,"2020-02-19",111,"INE291D01011"]
["KEC","EQ",335.6,337.25,326.5,329.05,329.5,333.7,158862,52800882.35,"2020-02-19",4449,"INE389H01022"]
["KECL","EQ",16.7,16.75,15.75,15.9,15.95,16.55,48039,765932.25,"2020-02-19",339,"INE134B01017"]
["KEI","EQ",534,537.55,528.05,536.5,532.6,529.95,116581,62359604.4,"2020-02-19",7055,"INE878B01027"]
["KELLTONTEC","EQ",16.35,16.8,16,16.65,16.6,16.2,94044,1546852.9,"2020-02-19",238,"INE164B01022"]
["KENNAMET","EQ",986.05,999.9,955,978,972,985,11127,10757250.85,"2020-02-19",757,"INE717A01029"]
["KERNEX","BE",18.05,19,18.05,18.15,18.15,19,3632,68078.95,"2020-02-19",25,"INE202H01019"]
["KESORAMIND","EQ",44.1,44.65,43,43.4,43.25,43.9,128379,5588160.9,"2020-02-19",1080,"INE087A01019"]
["KHADIM","EQ",114.6,125.9,114.2,122.6,123.9,113.9,131703,15975551.7,"2020-02-19",4061,"INE834I01025"]
["KHAITANLTD","BE",19.3,19.95,19,19.9,19.9,19.4,11237,216028.4,"2020-02-19",11,"INE731C01018"]
["KICL","EQ",1570,1645.05,1567,1639.95,1640,1610.05,174,281517.15,"2020-02-19",51,"INE029L01018"]
["KILITCH","EQ",117,117.95,112,113.4,114.15,115.35,17374,1970458.25,"2020-02-19",940,"INE729D01010"]
["KINGFA","EQ",589.9,654,552.55,635.85,628,573.8,16256,10214107.95,"2020-02-19",1369,"INE473D01015"]
["KIOCL","EQ",107,110.95,107,107.55,107.15,107.2,7150,775803.65,"2020-02-19",223,"INE880L01014"]
["KIRIINDUS","EQ",404.2,419.5,402,406.9,408,402.15,260453,106898591.95,"2020-02-19",6310,"INE415I01015"]
["KIRLFER","EQ",65.6,71,65.55,70,69.7,67.65,65243,4567826.75,"2020-02-19",1092,"INE884B01025"]
["KIRLOSBROS","EQ",174,181,172,179.45,180.9,173.5,184677,32861810.75,"2020-02-19",4835,"INE732A01036"]
["KIRLOSENG","EQ",137.9,143.5,136.45,139.1,138,137.3,198989,27764126.5,"2020-02-19",2437,"INE146L01010"]
["KIRLOSIND","EQ",625,640,615.05,630.25,635,609,828,518816.9,"2020-02-19",185,"INE250A01039"]
["KITEX","EQ",154,165.7,154,162.8,163.5,152.6,590093,94933222.65,"2020-02-19",10147,"INE602G01020"]
["KKCL","EQ",985.2,1033,965,982.4,980,997.3,11061,11000249,"2020-02-19",235,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.45,8.1,8.1,8.1,7.9,43826,360581.75,"2020-02-19",151,"INE157H01023"]
["KNRCON","EQ",287.4,289.9,281.35,284.7,281.35,285.6,62865,17903951,"2020-02-19",2064,"INE634I01029"]
["KOHINOOR","EQ",8.3,8.4,8,8.05,8.1,8,10405,84988.8,"2020-02-19",62,"INE080B01012"]
["KOKUYOCMLN","EQ",75.8,75.8,72.5,74.1,74,73,20713,1528099.5,"2020-02-19",361,"INE760A01029"]
["KOLTEPATIL","EQ",224.7,233.2,224.7,227.6,228.15,223.3,28715,6564311,"2020-02-19",1040,"INE094I01018"]
["KOPRAN","EQ",28.45,30.2,28.35,29.9,30,27.95,76052,2232790.3,"2020-02-19",728,"INE082A01010"]
["KOTAKBANK","EQ",1740,1740,1695.4,1701.1,1699.6,1691,3168534,5417376387,"2020-02-19",99948,"INE237A01028"]
["KOTAKBKETF","EQ",316.58,316.89,313.51,315.91,315.8,312.53,137668,43395453.13,"2020-02-19",2685,"INF174K01F59"]
["KOTAKGOLD","EQ",364.05,366.8,363.4,366.25,366,361.9,18712,6837021.65,"2020-02-19",471,"INF373I01049"]
["KOTAKNIFTY","EQ",125.35,125.74,124.76,125.69,125.72,124.41,49123,6143967.99,"2020-02-19",314,"INF174K014P6"]
["KOTAKNV20","EQ",59.88,60,58.45,58.69,58.75,58.79,7494,443213.73,"2020-02-19",64,"INF174K01Z71"]
["KOTAKPSUBK","EQ",209.5,222,209.5,210.97,210.6,209.11,6461,1385673.7,"2020-02-19",166,"INF373I01023"]
["KOTARISUG","EQ",12.3,12.65,11.3,12.2,12.3,12.4,72149,874367.75,"2020-02-19",250,"INE419A01022"]
["KOTHARIPET","EQ",16.55,17.25,16.3,16.8,16.65,16.9,5258,87747.15,"2020-02-19",52,"INE720A01015"]
["KOTHARIPRO","EQ",60.15,61.85,59.2,60.8,59.4,59.85,5473,330326.45,"2020-02-19",101,"INE823A01017"]
["KPITTECH","EQ",86,90.85,85.45,89.65,88.6,85.45,208775,18558273.95,"2020-02-19",5399,"INE04I401011"]
["KPRMILL","EQ",635.7,635.7,611.2,621.65,614.9,628.35,4281,2669151.95,"2020-02-19",473,"INE930H01023"]
["KRBL","EQ",301.5,306.4,301.5,305.2,304.45,299.3,210883,64346636.25,"2020-02-19",3911,"INE001B01026"]
["KREBSBIO","EQ",92.3,96,89,95.75,95,88.8,2610,246010.4,"2020-02-19",127,"INE268B01013"]
["KRIDHANINF","BE",1.9,2.1,1.9,2,2.1,2,69305,134185.05,"2020-02-19",106,"INE524L01026"]
["KRISHANA","BE",51,51.05,51,51.05,51.05,51,230,11731.5,"2020-02-19",6,"INE506W01012"]
["KSB","EQ",707,716,696.95,705.95,710,700.15,26469,18686930.55,"2020-02-19",1173,"INE999A01015"]
["KSCL","EQ",466,468.7,459.2,465.65,467,461,66869,31068882.85,"2020-02-19",2097,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.15,295374,30433.2,"2020-02-19",106,"INE216D01026"]
["KSK","BE",0.45,0.45,0.35,0.4,0.45,0.4,198941,80862.3,"2020-02-19",107,"INE143H01015"]
["KSL","EQ",233.6,235.7,228.2,232.9,232.4,232.15,20849,4852590.9,"2020-02-19",1374,"INE907A01026"]
["KTKBANK","EQ",76.55,77.4,76,76.3,76.25,76.55,445991,34086466.6,"2020-02-19",4096,"INE614B01018"]
["KUANTUM","EQ",500,503,471.85,479.35,480.95,499.75,6988,3410582.55,"2020-02-19",592,"INE529I01013"]
["KWALITY","BE",1.7,1.8,1.7,1.75,1.8,1.75,239780,414892.7,"2020-02-19",313,"INE775B01025"]
["L&TFH","EQ",122.75,126.6,122.5,123.35,123.4,122.3,8176018,1011827790.6,"2020-02-19",38099,"INE498L01015"]
["LAKSHVILAS","EQ",16.35,16.75,16.2,16.2,16.2,17.05,747814,12150971.3,"2020-02-19",1009,"INE694C01018"]
["LALPATHLAB","EQ",1618.4,1658,1617.75,1641.25,1646,1628.15,60568,99566243.8,"2020-02-19",7503,"INE600L01024"]
["LAMBODHARA","EQ",33,33.5,32.1,32.5,32.15,32.85,4108,133777,"2020-02-19",66,"INE112F01022"]
["LAOPALA","EQ",216.15,223.4,213.05,214.45,214,210.25,399503,87043600.8,"2020-02-19",9734,"INE059D01020"]
["LASA","BE",37.25,38.95,37.25,37.25,37.25,39.2,42463,1599203.8,"2020-02-19",205,"INE670X01014"]
["LAURUSLABS","EQ",432.55,445.9,360,438.6,444,430.1,190687,83805931.1,"2020-02-19",10739,"INE947Q01010"]
["LAXMIMACH","EQ",3262.5,3309.95,3260.05,3282.05,3299,3263.3,3072,10075992.95,"2020-02-19",657,"INE269B01029"]
["LEMONTREE","EQ",59.3,60.7,59,60,60.05,59,776243,46464320.7,"2020-02-19",4946,"INE970X01018"]
["LFIC","EQ",53.5,54.8,49.25,51.5,51.5,50.35,353,18714.55,"2020-02-19",6,"INE850E01012"]
["LGBBROSLTD","EQ",285.1,289.25,278.65,282.55,282.95,280.95,17909,5065615.95,"2020-02-19",887,"INE337A01034"]
["LGBFORGE","BE",2.55,2.6,2.55,2.55,2.55,2.65,3163,8065.7,"2020-02-19",12,"INE201J01017"]
["LIBAS","BE",45.6,45.6,45.6,45.6,45.6,48,160,7296,"2020-02-19",3,"INE908V01012"]
["LIBERTSHOE","EQ",127.3,129.6,125.9,128.65,128.5,125.4,100410,12855817.85,"2020-02-19",2596,"INE557B01019"]
["LICHSGFIN","EQ",366.95,374.4,361.25,366.2,365.3,363.95,6880554,2520870499.5,"2020-02-19",66926,"INE115A01026"]
["LICNETFGSC","EQ",20.6,20.6,19.8,20.22,20.24,19.84,1674,34019.38,"2020-02-19",67,"INF767K01MV5"]
["LICNETFN50","EQ",126,126.94,125.4,126,126,124.65,989,124613.39,"2020-02-19",23,"INF767K01OS7"]
["LICNETFSEN","EQ",513.9,514,490.05,500,500,491.31,30,15059.6,"2020-02-19",10,"INF767K01OT5"]
["LICNFNHGP","EQ",123.1,128.2,117.1,128.08,128.2,132.99,3085,389848.45,"2020-02-19",43,"INF767K01PC8"]
["LINCOLN","EQ",175.8,177.75,164.25,170.45,171.95,174.75,53490,9171680.65,"2020-02-19",1537,"INE405C01035"]
["LINCPEN","EQ",220.7,229,220.7,222.75,221.25,222,1625,364372.7,"2020-02-19",410,"INE802B01019"]
["LINDEINDIA","EQ",766.7,795,764.9,778.15,779.95,760.15,65599,51307782.7,"2020-02-19",3805,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.94,999.99,1000,999.99,697385,697381382.51,"2020-02-19",2857,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000,999.99,13412,13411945.6,"2020-02-19",56,"INF740KA1EU7"]
["LOKESHMACH","EQ",30,30.85,28.6,30.3,30.85,30.05,5445,164125.1,"2020-02-19",95,"INE397H01017"]
["LOTUSEYE","EQ",24.3,24.5,22.5,23.45,23.9,23.8,32673,785625.1,"2020-02-19",163,"INE947I01017"]
["LOVABLE","EQ",68.5,70.15,66.1,67.8,67.7,68.4,24881,1705487.05,"2020-02-19",653,"INE597L01014"]
["LPDC","EQ",1.25,1.25,1.25,1.25,1.25,1.25,23,28.75,"2020-02-19",4,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.45,515577,235459.9,"2020-02-19",458,"INE093R01011"]
["LT","EQ",1298,1299,1276.6,1281.4,1281.5,1286.35,1820353,2334586934.8,"2020-02-19",77257,"INE018A01030"]
["LTI","EQ",1974,1989.7,1951.1,1965.9,1971.75,1962.6,55627,109471168.2,"2020-02-19",8920,"INE214T01019"]
["LTTS","EQ",1690,1744,1690,1729.35,1730.3,1690.75,148419,256934363.3,"2020-02-19",17245,"INE010V01017"]
["LUMAXIND","EQ",1515,1515,1462.8,1475.15,1480,1478.2,931,1381868.1,"2020-02-19",173,"INE162B01018"]
["LUMAXTECH","EQ",109,109,103.1,105.75,104,105.9,61742,6560652.8,"2020-02-19",830,"INE872H01027"]
["LUPIN","EQ",705,716.5,704.4,709.05,708.9,706.05,894396,635050949.15,"2020-02-19",50376,"INE326A01037"]
["LUXIND","EQ",1578.85,1586.1,1561.3,1565.85,1572.95,1577.85,42233,66425991.35,"2020-02-19",2918,"INE150G01020"]
["LYKALABS","EQ",18.05,19,17.6,18.3,18.3,18.05,19269,353965.2,"2020-02-19",381,"INE933A01014"]
["LYPSAGEMS","BE",4.05,4.3,4.05,4.1,4.25,4.25,9163,37193.85,"2020-02-19",40,"INE142K01011"]
["M&M","EQ",528.15,529.65,521.8,526.4,528.55,523.2,1952880,1025315031.95,"2020-02-19",36230,"INE101A01026"]
["M&MFIN","EQ",373.5,383.55,373.5,382.3,381,369.75,994397,376864100.65,"2020-02-19",17791,"INE774D01024"]
["M100","EQ",18.74,18.87,18.31,18.82,18.87,18.55,37891,707444.68,"2020-02-19",155,"INF247L01023"]
["M50","EQ",118.71,119.28,117.79,119.28,119.28,117.15,302,35717.88,"2020-02-19",11,"INF247L01536"]
["MAANALU","EQ",60,61.5,59.05,59.75,60.4,60,2713,162136.45,"2020-02-19",68,"INE215I01019"]
["MADHAV","EQ",30.25,31.8,30.25,31.65,31.8,30.25,4252,132031.55,"2020-02-19",80,"INE925C01016"]
["MADHUCON","EQ",3.15,3.15,2.85,2.85,2.85,3,112459,325525.15,"2020-02-19",153,"INE378D01032"]
["MADRASFERT","EQ",16.9,17.15,16.5,16.8,16.7,16.5,84848,1422338.65,"2020-02-19",433,"INE414A01015"]
["MAGADSUGAR","EQ",134,134,128.5,129.65,129.3,127.45,15724,2044933.45,"2020-02-19",526,"INE347W01011"]
["MAGMA","EQ",51.1,51.9,49.55,50.05,50,50.55,136954,6866747.45,"2020-02-19",965,"INE511C01022"]
["MAGNUM","EQ",2.7,2.9,2.7,2.9,2.9,2.8,2907,8190.05,"2020-02-19",7,"INE387I01016"]
["MAHABANK","EQ",11.75,11.9,11.4,11.5,11.55,11.7,337420,3900693.1,"2020-02-19",964,"INE457A01014"]
["MAHAPEXLTD","BE",94,97.45,93.1,93.1,93.1,98,1443,135248.55,"2020-02-19",13,"INE843B01013"]
["MAHASTEEL","EQ",119.4,120,114.25,118.5,118,115.75,10815,1272779.65,"2020-02-19",265,"INE451L01014"]
["MAHEPC","EQ",139.7,147,138.15,142.55,143,137.1,26735,3805839.95,"2020-02-19",635,"INE215D01010"]
["MAHESHWARI","EQ",252,265,250.4,255.55,265,251.85,28131,7141485.95,"2020-02-19",357,"INE263W01010"]
["MAHINDCIE","EQ",159.9,161.95,152.6,155.45,153,159.25,122533,19183569.05,"2020-02-19",3394,"INE536H01010"]
["MAHLIFE","EQ",378,386.55,375.95,383.25,380.4,378,13422,5115432.45,"2020-02-19",874,"INE813A01018"]
["MAHLOG","EQ",406.85,406.85,392,396.3,392,401.45,7417,2965390.35,"2020-02-19",877,"INE766P01016"]
["MAHSCOOTER","EQ",4621,4767.6,4621,4732.25,4733.3,4666.45,4690,22170561,"2020-02-19",620,"INE288A01013"]
["MAHSEAMLES","EQ",343,348,337.1,340,340,338.2,8879,3044337.9,"2020-02-19",682,"INE271B01025"]
["MAITHANALL","EQ",569.9,591.15,569.9,574.35,572,565.75,27017,15647987.45,"2020-02-19",2919,"INE683C01011"]
["MAJESCO","EQ",405.2,405.2,395.15,398.1,398,397.9,9380,3744248.65,"2020-02-19",505,"INE898S01029"]
["MALUPAPER","EQ",30.85,35.05,30.3,34.05,34.15,30.1,196580,6535902.65,"2020-02-19",1370,"INE383H01017"]
["MAN50ETF","EQ",122.5,123.05,122.2,122.65,122.65,121.44,335,41047.35,"2020-02-19",19,"INF769K01EG9"]
["MANAKALUCO","EQ",4.1,4.25,4.05,4.15,4.15,4.05,5577,23470.9,"2020-02-19",19,"INE859Q01017"]
["MANAKCOAT","EQ",3.35,3.65,3.3,3.45,3.35,3.6,3110,10608.6,"2020-02-19",18,"INE830Q01018"]
["MANAKSIA","EQ",45.9,48.5,45,46.1,46,45.85,26923,1259241.65,"2020-02-19",486,"INE015D01022"]
["MANAKSTEEL","EQ",10.2,10.9,10.05,10.85,10.9,10.45,48782,517048.45,"2020-02-19",187,"INE824Q01011"]
["MANALIPETC","EQ",17.3,17.95,16.95,17.85,17.75,17,139305,2446815.4,"2020-02-19",768,"INE201A01024"]
["MANAPPURAM","EQ",172.4,175.9,171.5,174.25,174.4,170.55,7135132,1241580863.3,"2020-02-19",36658,"INE522D01027"]
["MANGALAM","EQ",31,31.7,29.1,29.45,30.25,30.3,22410,679821.5,"2020-02-19",355,"INE584F01014"]
["MANGCHEFER","EQ",31.95,32,30.6,30.85,31,31.9,55341,1728698.85,"2020-02-19",508,"INE558B01017"]
["MANGLMCEM","EQ",273.2,284,271.55,277.3,276,271.55,23401,6539700.95,"2020-02-19",648,"INE347A01017"]
["MANGTIMBER","BE",10.4,10.4,10,10,10,10.2,10,102,"2020-02-19",2,"INE805B01012"]
["MANINDS","EQ",55.9,58.9,54.6,56.3,56.25,54.7,585438,33458772.7,"2020-02-19",3848,"INE993A01026"]
["MANINFRA","EQ",28.3,29.1,28.3,28.5,28.45,28.1,101685,2915688.6,"2020-02-19",638,"INE949H01023"]
["MANUGRAPH","EQ",14.15,14.15,12.95,13.25,13.2,13.6,2067,27292,"2020-02-19",55,"INE867A01022"]
["MANXT50","EQ",284.5,285,283,285,285,279.59,384,108835,"2020-02-19",15,"INF769K01FN2"]
["MARALOVER","EQ",15,15,14.25,14.35,14.25,14.75,262,3763.25,"2020-02-19",24,"INE882A01013"]
["MARATHON","EQ",81.5,82,78,81.5,81.5,78.1,10550,848925.05,"2020-02-19",422,"INE182D01020"]
["MARICO","EQ",302.85,306.95,298.25,299.85,299.5,299.75,2530762,762514853.4,"2020-02-19",57131,"INE196A01026"]
["MARKSANS","EQ",19.25,20.5,19.25,20.1,20.05,19.1,1147114,22792536.6,"2020-02-19",6444,"INE750C01026"]
["MARUTI","EQ",6850,6854.95,6624.6,6756.6,6763,6781.1,1033939,6963293978.8,"2020-02-19",98165,"INE585B01010"]
["MASFIN","EQ",1020,1060,1015.3,1034.65,1033.95,1016.3,44316,46030088.4,"2020-02-19",4961,"INE348L01012"]
["MASKINVEST","BE",30.2,30.2,30.2,30.2,30.2,31.75,1,30.2,"2020-02-19",1,"INE885F01015"]
["MASTEK","EQ",401.2,431.3,400.4,426.4,429.2,398.3,136886,57122780,"2020-02-19",9120,"INE759A01021"]
["MATRIMONY","EQ",447,464.9,434,441.55,441,445.85,25509,11267538.3,"2020-02-19",363,"INE866R01028"]
["MAWANASUG","EQ",41,41.3,39.1,39.7,39.6,38.75,236730,9409628.1,"2020-02-19",1695,"INE636A01039"]
["MAXINDIA","EQ",85,86.5,84.6,85.8,86.5,84.9,100393,8578915.4,"2020-02-19",1749,"INE153U01017"]
["MAXVIL","EQ",48.6,54.3,48.1,48.95,48.2,47.85,231467,11904755.45,"2020-02-19",2339,"INE154U01015"]
["MAYURUNIQ","EQ",249.65,289.8,248.7,271.75,271.9,245.95,512139,138384579.4,"2020-02-19",12599,"INE040D01038"]
["MAZDA","EQ",506.95,508.85,499,502.35,504,497.4,10246,5160796.8,"2020-02-19",389,"INE885E01034"]
["MBECL","BE",3.3,3.5,3.3,3.3,3.3,3.45,9147,30625.7,"2020-02-19",22,"INE748A01016"]
["MBLINFRA","EQ",3.95,4,3.8,3.8,3.8,3.95,33400,127675.35,"2020-02-19",71,"INE912H01013"]
["MCDHOLDING","BE",19.6,20.25,18.65,19.35,19.05,19.6,16188,308878.95,"2020-02-19",86,"INE836H01014"]
["MCDOWELL-N","EQ",730.3,734.85,718.55,730.1,727.35,722.1,2695032,1963049569.6,"2020-02-19",38050,"INE854D01024"]
["MCLEODRUSS","EQ",3.9,4.05,3.75,3.75,3.75,3.9,793164,3015907.2,"2020-02-19",501,"INE942G01012"]
["MCX","EQ",1300,1349,1290.65,1336.15,1332.25,1297.05,492773,651499467.6,"2020-02-19",19720,"INE745G01035"]
["MEGASOFT","EQ",7.1,7.7,7,7.5,7.4,7.25,28116,205593.55,"2020-02-19",99,"INE933B01012"]
["MEGH","EQ",58.6,58.85,57.4,58.2,58.85,58.15,855301,49756050.7,"2020-02-19",4444,"INE974H01013"]
["MENONBE","EQ",51.5,53.7,51.5,53.25,53.25,51.05,36038,1913853.1,"2020-02-19",6733,"INE071D01033"]
["MEP","EQ",37.1,37.65,35.5,35.65,35.5,37.1,74335,2690543.6,"2020-02-19",1051,"INE776I01010"]
["MERCATOR","EQ",0.75,0.8,0.7,0.8,0.8,0.75,957571,742966.65,"2020-02-19",302,"INE934B01028"]
["METALFORGE","EQ",4.65,5,4.65,4.95,5,4.8,23425,116255,"2020-02-19",81,"INE425A01011"]
["METROPOLIS","EQ",1840.2,1891.95,1811.5,1825.85,1830,1825.5,67547,124640957.5,"2020-02-19",7477,"INE112L01020"]
["MFSL","EQ",502,523,501.35,516.75,522,502.15,1547819,795434488.6,"2020-02-19",34547,"INE180A01020"]
["MGL","EQ",1150.9,1164.4,1121.95,1137.75,1148.9,1138,801261,910659078.05,"2020-02-19",33776,"INE002S01010"]
["MHRIL","EQ",224.3,225.5,223.2,224.45,224.9,224.3,15701,3523910.75,"2020-02-19",495,"INE998I01010"]
["MIC","BE",0.6,0.65,0.55,0.65,0.65,0.6,88605,56279.25,"2020-02-19",53,"INE287C01029"]
["MIDHANI","EQ",219.4,226.5,215,217.75,217.7,218.75,1384977,304226135.2,"2020-02-19",22197,"INE099Z01011"]
["MINDACORP","EQ",113.35,114.75,111,112.55,112.1,111.6,144607,16293487.45,"2020-02-19",1874,"INE842C01021"]
["MINDAIND","EQ",379,381.3,374.1,380.1,380,375.2,64241,24388647.1,"2020-02-19",3030,"INE405E01023"]
["MINDTECK","EQ",22.85,27.7,22.85,25.85,26.2,23.7,10668,271577.65,"2020-02-19",352,"INE110B01017"]
["MINDTREE","EQ",1002,1021.65,997.45,1013.6,1008.05,997,1152908,1165655563.4,"2020-02-19",29269,"INE018I01017"]
["MIRCELECTR","EQ",9,9.3,8.85,9.2,9.25,8.9,151941,1400697.55,"2020-02-19",268,"INE831A01028"]
["MIRZAINT","EQ",59.95,61.8,59.2,61.5,61.6,59.15,212209,12889760.15,"2020-02-19",2186,"INE771A01026"]
["MMFL","EQ",386.15,409.1,386.1,402.5,400,389.15,3158,1260263.55,"2020-02-19",436,"INE227C01017"]
["MMP","EQ",100,100,86,93.9,94.85,100.9,3942,369583.35,"2020-02-19",97,"INE511Y01018"]
["MMTC","EQ",19.7,19.8,19.2,19.55,19.4,19.3,802162,15661633.15,"2020-02-19",2219,"INE123F01029"]
["MODIRUBBER","BE",25.05,25.05,25.05,25.05,25.05,26.1,100,2505,"2020-02-19",1,"INE832A01018"]
["MOHOTAIND","BE",7.5,7.5,7.5,7.5,7.5,7.85,9132,68490,"2020-02-19",14,"INE313D01013"]
["MOIL","EQ",138,139.55,137.05,137.8,137.95,137.55,112700,15569833.75,"2020-02-19",3251,"INE490G01020"]
["MOLDTECH","EQ",46.5,47.45,45,46.35,46.5,46,14050,648049.6,"2020-02-19",149,"INE835B01035"]
["MOLDTKPAC","EQ",270.2,277,266.9,275.5,275.05,268.5,57086,15682503.25,"2020-02-19",1072,"INE893J01029"]
["MONTECARLO","EQ",246.55,252,246.55,249.15,249.95,246.55,7397,1845873.2,"2020-02-19",321,"INE950M01013"]
["MORARJEE","EQ",15.15,18.1,14.25,14.8,14.6,15.15,52567,814034.4,"2020-02-19",540,"INE161G01027"]
["MOREPENLAB","EQ",14.4,14.5,14,14.2,14.2,14.3,420724,5983679.05,"2020-02-19",995,"INE083A01026"]
["MOTHERSUMI","EQ",124.5,126.65,119.65,121.6,121.5,123.3,8194234,992507340.3,"2020-02-19",43227,"INE775A01035"]
["MOTILALOFS","EQ",783,795,763.6,790.9,790.2,775.5,140380,109109576.95,"2020-02-19",3215,"INE338I01027"]
["MOTOGENFIN","EQ",32.3,35.45,32.3,33.9,35.45,33.1,853,28647.95,"2020-02-19",23,"INE861B01015"]
["MPHASIS","EQ",900,912.35,892,894.9,893,895.15,52228,47161117.15,"2020-02-19",7030,"INE356A01018"]
["MPSLTD","EQ",340,352.95,335.55,348.45,349.2,338.7,4662,1613000.2,"2020-02-19",411,"INE943D01017"]
["MRF","EQ",70290,70437.15,69500,69959.3,69900.05,69693.6,5731,400631385.75,"2020-02-19",4011,"INE883A01011"]
["MRPL","EQ",41.45,41.45,40.05,40.4,40.5,40.25,388985,15834688.55,"2020-02-19",4218,"INE103A01014"]
["MSPL","EQ",5.7,5.85,5.7,5.7,5.7,5.6,6922,39851.4,"2020-02-19",20,"INE752G01015"]
["MSTCLTD","EQ",162.9,174.5,162.85,172.55,172,162.1,869954,147481741.65,"2020-02-19",16139,"INE255X01014"]
["MTEDUCARE","EQ",14.05,14.05,14.05,14.05,14.05,14.75,9636,135385.8,"2020-02-19",42,"INE472M01018"]
["MTNL","EQ",9.2,9.65,8.85,9.2,9.25,9.1,1025428,9479448.95,"2020-02-19",1668,"INE153A01019"]
["MUKANDENGG","EQ",11,11.25,10.3,10.5,10.45,10.9,5644,60268.55,"2020-02-19",48,"INE022B01014"]
["MUKANDLTD","EQ",26.45,27.3,25,26.5,27.1,25.75,23442,603523.8,"2020-02-19",162,"INE304A01026"]
["MUKTAARTS","EQ",36.95,37.65,36.5,36.55,36.55,36.65,6227,228619.6,"2020-02-19",115,"INE374B01019"]
["MUNJALAU","EQ",43.5,43.75,43.1,43.45,43.5,42.95,70996,3086723.65,"2020-02-19",740,"INE672B01032"]
["MUNJALSHOW","EQ",117.25,120.9,117.05,118.35,120,117.25,7598,897104,"2020-02-19",213,"INE577A01027"]
["MURUDCERA","EQ",16.25,17.8,16.25,16.8,16.65,16.6,55051,949123.75,"2020-02-19",326,"INE692B01014"]
["MUTHOOTCAP","EQ",575,585,565.05,576.2,581,574.9,10722,6171234.45,"2020-02-19",832,"INE296G01013"]
["MUTHOOTFIN","EQ",870,889,857.8,875.1,876,869.3,3876635,3384754589.5,"2020-02-19",97243,"INE414G01012"]
["N100","EQ",679.9,683.9,675.02,676.71,676,674.64,38301,26086881.44,"2020-02-19",733,"INF247L01031"]
["NACLIND","EQ",31.85,32.35,31.45,32.05,32.35,31.55,44983,1435443.75,"2020-02-19",284,"INE295D01020"]
["NAGAFERT","BE",3.4,3.65,3.35,3.65,3.65,3.5,73572,259088.25,"2020-02-19",189,"INE454M01024"]
["NAGREEKCAP","EQ",6.4,7.25,6.4,7.15,7.25,6.95,135,960.5,"2020-02-19",5,"INE245I01016"]
["NAGREEKEXP","EQ",13,13.45,12.85,13.45,13.45,12.85,8069,106654.2,"2020-02-19",127,"INE123B01028"]
["NAHARCAP","EQ",70,71.9,68.5,71,71,68.15,1408,98899.25,"2020-02-19",29,"INE049I01012"]
["NAHARINDUS","EQ",26.85,28,26.15,27.25,27.45,26.4,8734,236928.85,"2020-02-19",177,"INE289A01011"]
["NAHARPOLY","EQ",40.15,41.4,39.45,40.1,40,38.8,12681,512096.35,"2020-02-19",185,"INE308A01027"]
["NAHARSPING","EQ",39.6,41.4,39.55,40.15,40.15,39.5,6584,266821.15,"2020-02-19",158,"INE290A01027"]
["NAM-INDIA","EQ",395.25,434.75,395.2,429.3,429.35,391.95,6982668,2927665787.25,"2020-02-19",119428,"INE298J01013"]
["NATCOPHARM","EQ",638.35,666,637,644.7,642.5,636.35,239207,156165651.15,"2020-02-19",10055,"INE987B01026"]
["NATHBIOGEN","EQ",319.9,338.85,311.95,332.55,338,314.65,36197,11669238.3,"2020-02-19",2207,"INE448G01010"]
["NATIONALUM","EQ",39.15,39.95,38.7,39.2,39.2,39,5503843,215303534.3,"2020-02-19",9769,"INE139A01034"]
["NATNLSTEEL","BE",1.75,1.75,1.75,1.75,1.75,1.8,50,87.5,"2020-02-19",1,"INE088B01015"]
["NAUKRI","EQ",2832,2901.15,2808.8,2849.95,2867.8,2787.1,225705,644657831.55,"2020-02-19",31974,"INE663F01024"]
["NAVINFLUOR","EQ",1289,1306,1265.05,1273.8,1269,1277.05,132911,170450563.8,"2020-02-19",12954,"INE048G01026"]
["NAVKARCORP","EQ",29.1,30.6,29.1,29.9,30,29.1,154439,4613742.95,"2020-02-19",935,"INE278M01019"]
["NAVNETEDUL","EQ",86.05,86.95,85.55,85.8,85.7,85.95,40716,3498380.35,"2020-02-19",1374,"INE060A01024"]
["NBCC","EQ",29.3,29.95,29.05,29.5,29.45,28.95,10976092,323854662.45,"2020-02-19",23141,"INE095N01031"]
["NBIFIN","EQ",1707.15,1825,1705.6,1786,1786,1798.45,329,583715.55,"2020-02-19",66,"INE365I01020"]
["NBVENTURES","EQ",68.95,70.9,68.75,69.2,69.15,68.15,58519,4062785.05,"2020-02-19",951,"INE725A01022"]
["NCC","EQ",42,43.5,40.9,43.05,43.35,41.4,29835301,1256474431.45,"2020-02-19",66923,"INE868B01028"]
["NCLIND","EQ",83.95,85.35,83.4,84.85,84.75,82.95,62443,5263806.25,"2020-02-19",377,"INE732C01016"]
["NDGL","EQ",542,550,532,533.5,532,550,123,66585.5,"2020-02-19",13,"INE756C01015"]
["NDL","EQ",19.55,21.25,19.55,20.7,20.4,19.85,52772,1069019.3,"2020-02-19",262,"INE875G01030"]
["NDTV","EQ",33.95,35,33.05,33.7,33.9,33.25,26339,888719.25,"2020-02-19",251,"INE155G01029"]
["NECCLTD","EQ",5,5.25,4.85,4.95,5,4.95,25338,126298.25,"2020-02-19",69,"INE553C01016"]
["NECLIFE","EQ",12.7,12.7,12.4,12.6,12.55,12.3,41263,518629.35,"2020-02-19",330,"INE023H01027"]
["NELCAST","EQ",45.95,46,44.9,45.15,45.25,45.35,23658,1071948.9,"2020-02-19",323,"INE189I01024"]
["NELCO","EQ",219.05,229.3,218.7,220.5,221,218.8,266469,59661304.55,"2020-02-19",5660,"INE045B01015"]
["NEOGEN","EQ",482.05,531,480.05,495.15,493.9,477.65,147717,75093980.05,"2020-02-19",6138,"INE136S01016"]
["NESCO","EQ",745,750.2,735,739.7,736.1,741.45,46210,34418718.7,"2020-02-19",2170,"INE317F01035"]
["NESTLEIND","EQ",16538.6,16831.5,16475.8,16785.05,16758,16403.85,95000,1589183302.7,"2020-02-19",25199,"INE239A01016"]
["NETFCONSUM","EQ",55,55.25,54.35,54.92,54.92,54.2,47,2575.18,"2020-02-19",17,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.1,29.16,29,29,29,28.87,28,814.22,"2020-02-19",4,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.5,20.85,20.4,20.84,20.85,20.74,9144,190483.57,"2020-02-19",17,"INF204KB1882"]
["NETFMID150","EQ",67.5,67.5,66.18,66.96,66.9,66.06,56010,3733118,"2020-02-19",116,"INF204KB1V68"]
["NETFNIF100","EQ",124.58,126,124.58,126,126,123.87,59,7422.98,"2020-02-19",8,"INF204K014N5"]
["NETFNV20","EQ",59.06,59.5,59,59.25,59.25,58.97,2365,140337.68,"2020-02-19",27,"INF204KB18I3"]
["NETWORK18","BE",31.65,31.65,31,31.65,31.65,30.15,3305481,104540242.05,"2020-02-19",2705,"INE870H01013"]
["NEULANDLAB","EQ",448.1,471.3,438.5,444.95,449,442.9,27923,12621266.3,"2020-02-19",1888,"INE794A01010"]
["NEWGEN","EQ",200,201.25,196.2,198.05,198,199.9,115352,23055138.3,"2020-02-19",1247,"INE619B01017"]
["NEXTMEDIA","EQ",7,7.6,7,7.4,7.5,7.35,8227,60727,"2020-02-19",15,"INE747B01016"]
["NFL","EQ",23.65,24.4,23.65,23.95,23.95,23.65,160333,3844276.45,"2020-02-19",807,"INE870D01012"]
["NH","EQ",351.85,357.95,345.05,350.55,348.8,347.4,308427,108295578.45,"2020-02-19",9330,"INE410P01011"]
["NHPC","EQ",21.65,21.95,21.25,21.45,21.4,21.3,7615088,163134044.45,"2020-02-19",14782,"INE848E01016"]
["NIACL","EQ",129.85,138.2,129.8,132.75,133.45,129.55,478048,64469071.4,"2020-02-19",7971,"INE470Y01017"]
["NIBL","EQ",4.3,4.3,4.05,4.05,4.05,4.5,29742,120900.35,"2020-02-19",44,"INE047O01014"]
["NIFTYBEES","EQ",127.95,128.7,127,128.59,128.6,127.34,463260,59440310.7,"2020-02-19",3085,"INF204KB14I2"]
["NIITLTD","EQ",106.3,113.8,106.3,113.2,113.05,106.75,2028419,224975725.75,"2020-02-19",24931,"INE161A01038"]
["NIITTECH","EQ",1850.55,1908.9,1844.55,1882.6,1880,1848.55,666656,1255365689.35,"2020-02-19",26415,"INE591G01017"]
["NILAINFRA","EQ",4.4,4.65,4.35,4.4,4.4,4.4,151649,677333.35,"2020-02-19",279,"INE937C01029"]
["NILASPACES","EQ",1,1.05,0.95,1,1.05,1,102618,102898.95,"2020-02-19",66,"INE00S901012"]
["NILKAMAL","EQ",1513.95,1518.9,1476.05,1491.45,1486,1501.3,30672,46000366.9,"2020-02-19",2721,"INE310A01015"]
["NIPPOBATRY","EQ",564.8,586.6,551.2,562.15,560,557.55,5750,3247646.95,"2020-02-19",724,"INE567A01010"]
["NITCO","EQ",23.75,24,23.25,23.85,23.8,23.05,23849,567275.95,"2020-02-19",345,"INE858F01012"]
["NITINSPIN","EQ",51,51.8,50,50.3,50.1,50.95,18772,950378.05,"2020-02-19",300,"INE229H01012"]
["NKIND","EQ",14.4,14.5,14.4,14.5,14.5,15.1,300,4330,"2020-02-19",2,"INE542C01019"]
["NLCINDIA","EQ",52.8,53.4,51.65,52,52.05,52.4,4737412,247067304.3,"2020-02-19",15260,"INE589A01014"]
["NMDC","EQ",100.5,105.45,100.15,105,104.9,99.35,9145503,952865062.95,"2020-02-19",50251,"INE584A01023"]
["NOCIL","EQ",88.5,96.75,88.05,93.6,93.65,88,1993617,185423891.85,"2020-02-19",15828,"INE163A01018"]
["NOIDATOLL","EQ",3.6,3.75,3.6,3.65,3.65,3.7,78952,288766.75,"2020-02-19",91,"INE781B01015"]
["NRAIL","EQ",240,248.9,235.6,245.85,246.15,237.15,45676,11046691.65,"2020-02-19",1855,"INE740D01017"]
["NRBBEARING","EQ",92,93.4,90.15,92.1,92.95,90.6,24103,2228679.65,"2020-02-19",477,"INE349A01021"]
["NSIL","EQ",755,755,730.7,745.1,745.1,738.5,156,116099.05,"2020-02-19",117,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.35,1951,682.85,"2020-02-19",4,"INE333I01036"]
["NTPC","EQ",112.3,113.75,110.4,112.05,111.95,109.6,17935374,2006647985.25,"2020-02-19",68809,"INE733E01010"]
["NUCLEUS","EQ",301,304,298.45,302.95,304,300.85,19365,5849056.8,"2020-02-19",441,"INE096B01018"]
["NXTDIGITAL","EQ",409.3,418,392.6,395.45,394.2,406.85,2294,922020.35,"2020-02-19",468,"INE353A01023"]
["OAL","EQ",199.45,204.65,191,193.75,194.05,199.65,3899,768331.8,"2020-02-19",143,"INE959C01023"]
["OBEROIRLTY","EQ",518.7,518.7,506.2,510.2,510,510.55,584140,297047501.1,"2020-02-19",4385,"INE093I01010"]
["OCCL","EQ",973.85,973.85,950,963.8,964.7,950.1,1622,1552348,"2020-02-19",201,"INE321D01016"]
["OFSS","EQ",2866.5,2890,2845,2848.95,2846.1,2859.65,6125,17516794.25,"2020-02-19",2045,"INE881D01027"]
["OIL","EQ",133.85,139,130.05,138.45,138.35,131.75,7499920,1010590896.35,"2020-02-19",48430,"INE274J01014"]
["OILCOUNTUB","BE",3.5,3.65,3.5,3.65,3.6,3.5,3768,13674.4,"2020-02-19",35,"INE591A01010"]
["OISL","EQ",2.55,2.85,2.4,2.65,2.7,2.6,13441,34607.95,"2020-02-19",33,"INE196J01019"]
["OLECTRA","EQ",154.8,154.8,147.3,148.45,147.5,152.2,78017,11663442,"2020-02-19",3018,"INE260D01016"]
["OMAXAUTO","EQ",38.7,38.7,37.75,38.25,37.9,37.3,4711,179471.7,"2020-02-19",90,"INE090B01011"]
["OMAXE","EQ",155.4,156.7,155,155.25,155.1,154.95,78343,12165717.2,"2020-02-19",980,"INE800H01010"]
["OMKARCHEM","EQ",4.05,4.25,4.05,4.1,4.05,4.05,13436,55302.7,"2020-02-19",619,"INE474L01016"]
["OMMETALS","EQ",23.05,23.75,22.7,23.15,23,23,66032,1528912.2,"2020-02-19",457,"INE239D01028"]
["ONELIFECAP","EQ",6,6.45,5.9,6.2,6.3,6.2,3420,20415.1,"2020-02-19",18,"INE912L01015"]
["ONEPOINT","EQ",21.55,21.95,21.15,21.8,21.8,21.05,22434,487169.75,"2020-02-19",209,"INE840Y01011"]
["ONGC","EQ",100.3,102.2,98.8,101.7,101.65,99.3,21806183,2193682923.4,"2020-02-19",80492,"INE213A01029"]
["ONMOBILE","EQ",26.55,27,26.25,26.85,27,26.65,283913,7615060.4,"2020-02-19",327,"INE809I01019"]
["ONWARDTEC","EQ",59.05,62.7,58.6,61.65,62.7,60.4,3588,216703.75,"2020-02-19",146,"INE229A01017"]
["OPTIEMUS","EQ",27.25,27.5,23.4,23.4,23.4,26,85516,2042840.95,"2020-02-19",638,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.9,2.6,2.8,2.8,2.65,669027,1885127.85,"2020-02-19",384,"INE808B01016"]
["ORBTEXP","EQ",79.9,79.9,76.2,76.85,76.8,78.2,8098,631730.4,"2020-02-19",607,"INE231G01010"]
["ORICONENT","EQ",15.9,16.8,15.5,16.4,16.3,15.55,34103,555382,"2020-02-19",377,"INE730A01022"]
["ORIENTABRA","EQ",17.4,17.4,17.1,17.25,17.25,17.4,7068,122226.35,"2020-02-19",58,"INE569C01020"]
["ORIENTALTL","EQ",9.2,10.3,9.2,10.05,10.05,10.05,2957,29649,"2020-02-19",12,"INE998H01012"]
["ORIENTBANK","EQ",42.05,42.5,41.55,41.85,41.8,41.8,719602,30179634,"2020-02-19",4475,"INE141A01014"]
["ORIENTBELL","EQ",111.45,112,107.15,108.25,108.05,109.75,17684,1943866,"2020-02-19",477,"INE607D01018"]
["ORIENTCEM","EQ",79.05,80.7,79.05,80.05,80.5,79.9,175927,14076931.95,"2020-02-19",10020,"INE876N01018"]
["ORIENTELEC","EQ",263.5,277,261.1,273.5,274.75,260.65,217958,58899014,"2020-02-19",4374,"INE142Z01019"]
["ORIENTHOT","EQ",28.75,28.75,27.55,28,28,27.8,11971,334421.2,"2020-02-19",100,"INE750A01020"]
["ORIENTLTD","EQ",89.95,91.95,86.35,91,91,86.5,244,22093.35,"2020-02-19",24,"INE609C01024"]
["ORIENTPPR","EQ",22.4,24.1,22.15,23.8,24,22.1,662985,15401007.3,"2020-02-19",2246,"INE592A01026"]
["ORIENTREF","EQ",232.35,240.3,220,222.1,222.3,236.35,70267,15974582.25,"2020-02-19",1687,"INE743M01012"]
["ORISSAMINE","EQ",2310,2366,2240,2299.65,2292,2300,43455,100078541.6,"2020-02-19",9360,"INE725E01024"]
["ORTINLABSS","EQ",8.8,8.8,8,8.4,8.3,8.15,7706,64198.95,"2020-02-19",42,"INE749B01012"]
["OSWALAGRO","EQ",6.5,6.85,6.25,6.75,6.5,6.6,28459,189393.65,"2020-02-19",144,"INE142A01012"]
["PAEL","BE",2.65,2.65,2.6,2.65,2.65,2.7,198,518.95,"2020-02-19",8,"INE766A01018"]
["PAGEIND","EQ",22999.8,23162,22822.8,22911.15,22911.25,22793.95,17524,402888677.05,"2020-02-19",6969,"INE761H01022"]
["PAISALO","EQ",271.1,275,265,266.15,265,269.85,630,169630.55,"2020-02-19",70,"INE420C01042"]
["PALASHSECU","BE",27.9,27.9,25.5,27.65,27.65,26.8,5619,143423.85,"2020-02-19",7,"INE471W01019"]
["PALREDTEC","EQ",16.5,17.8,16.5,16.7,16.7,17.2,707,12014.3,"2020-02-19",12,"INE218G01033"]
["PANACEABIO","EQ",114.75,117.95,113.45,116.5,116.5,113.45,25741,2973767.45,"2020-02-19",546,"INE922B01023"]
["PANACHE","EQ",52,52.15,48.6,49.25,48.75,50.65,7636,388390.6,"2020-02-19",22,"INE895W01019"]
["PANAMAPET","EQ",55.15,58.8,53.7,57.35,57,54.25,8183,456259.95,"2020-02-19",182,"INE305C01029"]
["PAPERPROD","EQ",281,305,277.05,294.2,288.7,276.2,847004,249155969,"2020-02-19",18107,"INE275B01026"]
["PARABDRUGS","BE",1.4,1.4,1.4,1.4,1.4,1.35,25276,35386.4,"2020-02-19",28,"INE618H01016"]
["PARACABLES","EQ",7,7.3,7,7.1,7.2,7.05,22706,162861.7,"2020-02-19",97,"INE074B01023"]
["PARAGMILK","EQ",101.15,110,100.35,108.7,109.5,101.2,1097823,116739852.9,"2020-02-19",15115,"INE883N01014"]
["PARSVNATH","BE",2.1,2.1,1.9,1.95,1.9,2,54830,106793.95,"2020-02-19",51,"INE561H01026"]
["PATELENG","EQ",16.35,17.4,16.3,16.8,16.7,16.35,176567,2977524.1,"2020-02-19",701,"INE244B01030"]
["PATINTLOG","EQ",17.75,18.95,17.5,18.05,17.9,18.1,32728,593313.85,"2020-02-19",429,"INE529D01014"]
["PATSPINLTD","BE",3.8,3.9,3.8,3.8,3.8,3.95,4925,18742.5,"2020-02-19",36,"INE790C01014"]
["PCJEWELLER","EQ",17.3,18.5,17.25,18.05,18.1,17.1,5247858,93831416.65,"2020-02-19",14441,"INE785M01013"]
["PDMJEPAPER","EQ",16.3,17.2,16.3,17,17,16.55,54134,913660.8,"2020-02-19",240,"INE865T01018"]
["PDPL","BE",3.3,3.3,3.15,3.15,3.15,3.3,707,2287.2,"2020-02-19",5,"INE904D01019"]
["PDSMFL","EQ",390,391.95,386,388.9,391.95,386.3,2222,865478.25,"2020-02-19",337,"INE111Q01013"]
["PEARLPOLY","BE",14,14.4,13.15,14,14,13.75,6413,90142.2,"2020-02-19",14,"INE844A01013"]
["PEL","EQ",1538.55,1579.95,1531.4,1573.1,1570,1522.1,1586286,2475657764.6,"2020-02-19",44370,"INE140A01024"]
["PENIND","EQ",23.7,25,23.7,24.8,24.75,24.2,114412,2805892.3,"2020-02-19",473,"INE932A01024"]
["PENINLAND","BE",3.9,3.95,3.8,3.95,3.95,3.8,20985,82165.65,"2020-02-19",50,"INE138A01028"]
["PERSISTENT","EQ",705.15,722,696.55,718.6,716.6,706.6,38479,27489196.3,"2020-02-19",3004,"INE262H01013"]
["PETRONET","EQ",261.65,266.25,260.15,265.65,265.6,259.95,1984243,522927673,"2020-02-19",36634,"INE347G01014"]
["PFC","EQ",128.5,130.6,127.25,129.6,129.7,127.65,5611653,724527279,"2020-02-19",26682,"INE134E01011"]
["PFIZER","EQ",4178.8,4275.2,4154.1,4220.05,4209.95,4129.75,45386,191608128.95,"2020-02-19",7855,"INE182A01018"]
["PFOCUS","EQ",41.05,45.55,41,44.6,45.1,41.5,151976,6662016.45,"2020-02-19",501,"INE367G01038"]
["PFS","EQ",12.95,13.1,12.65,12.85,12.85,12.75,381060,4896654.85,"2020-02-19",839,"INE560K01014"]
["PGEL","EQ",65.25,67.8,64.4,65.9,66.3,64.75,27766,1825316.05,"2020-02-19",399,"INE457L01011"]
["PGHH","EQ",11290,11290,11160,11175.75,11160,11256.8,1660,18601520.55,"2020-02-19",805,"INE179A01014"]
["PGHL","EQ",4267,4269.35,4202.6,4221.05,4218.2,4237.55,6697,28353822.5,"2020-02-19",1695,"INE199A01012"]
["PGIL","EQ",134.45,141,130.25,132.7,132,134.45,2901,388608.15,"2020-02-19",177,"INE940H01014"]
["PHILIPCARB","EQ",126.5,129.8,126.35,128.85,128.45,125.9,437585,56049323.7,"2020-02-19",5040,"INE602A01023"]
["PHOENIXLTD","EQ",872,874.85,846.55,866.6,863.9,854.75,104420,89207806.1,"2020-02-19",5151,"INE211B01039"]
["PIDILITIND","EQ",1582.9,1598.8,1576.6,1593.75,1590.1,1579.85,230133,365498495.15,"2020-02-19",16086,"INE318A01026"]
["PIIND","EQ",1547.2,1584.75,1530.15,1548.1,1543.75,1537.6,319953,497978527.15,"2020-02-19",16131,"INE603J01030"]
["PILANIINVS","EQ",1764,1766.15,1725.15,1746.75,1740,1740.75,4580,8014831.55,"2020-02-19",1955,"INE417C01014"]
["PILITA","EQ",5.75,5.85,5.45,5.5,5.7,5.75,82682,465849.3,"2020-02-19",89,"INE600A01035"]
["PIONDIST","EQ",150,150,146.85,147.95,148.8,149.65,59943,8907873.5,"2020-02-19",309,"INE889E01010"]
["PIONEEREMB","EQ",28.5,29.7,28,28.4,28.2,28.25,9349,267675.75,"2020-02-19",228,"INE156C01018"]
["PITTIENG","EQ",38.1,38.15,36.05,37.1,36.8,37.15,11452,425957.15,"2020-02-19",308,"INE450D01021"]
["PKTEA","BE",123.95,130,120,129.65,129.65,124,162,19679.9,"2020-02-19",10,"INE431F01018"]
["PLASTIBLEN","EQ",193.85,203.95,192,200,201.65,189.4,7325,1451023.5,"2020-02-19",274,"INE083C01022"]
["PNB","EQ",52.5,53.1,51.7,52.7,52.8,52,13554123,710719731.5,"2020-02-19",25154,"INE160A01022"]
["PNBGILTS","EQ",28.6,29.65,28.6,29.45,29.65,28.6,208853,6130909.55,"2020-02-19",735,"INE859A01011"]
["PNBHOUSING","EQ",410.25,414.8,410,411.8,411.55,407.55,258446,106567969.3,"2020-02-19",6124,"INE572E01012"]
["PNC","EQ",14.45,15.8,14.25,14.4,14.3,14.3,7651,110307.75,"2020-02-19",51,"INE392B01011"]
["PNCINFRA","EQ",203.25,205.75,201.15,202.35,201.5,201.85,114380,23241582.1,"2020-02-19",2766,"INE195J01029"]
["PODDARHOUS","EQ",278.4,300,270.05,274.55,280,280,166,46550.5,"2020-02-19",33,"INE888B01018"]
["PODDARMENT","EQ",192,207.8,190.8,202.05,200.15,192.8,79759,16161922.75,"2020-02-19",2163,"INE371C01013"]
["POKARNA","EQ",81.55,84.55,81.55,82.3,82.5,81.55,30948,2562000.4,"2020-02-19",200,"INE637C01025"]
["POLYCAB","EQ",1072.95,1088,1070.3,1077.75,1080,1068.85,147996,159834502.15,"2020-02-19",8420,"INE455K01017"]
["POLYMED","EQ",295.8,303.75,292.5,300,299.65,294,41211,12342671.7,"2020-02-19",1191,"INE205C01021"]
["POLYPLEX","EQ",523.55,547,523.55,542.6,543.5,522.65,86368,46295867.55,"2020-02-19",5484,"INE633B01018"]
["PONNIERODE","EQ",141.3,149.05,141.3,142.7,142.15,139.25,2407,349058.25,"2020-02-19",122,"INE838E01017"]
["POWERGRID","EQ",186,187.95,183,187.5,187.7,185,12551481,2327799848.1,"2020-02-19",61429,"INE752E01010"]
["POWERMECH","EQ",750.9,750.9,722.05,740.1,741.5,729.15,14203,10520693.8,"2020-02-19",1137,"INE211R01019"]
["PPAP","EQ",187,193.45,186.95,187.3,187,184.35,6109,1151726,"2020-02-19",241,"INE095I01015"]
["PPL","EQ",57.55,57.55,55.1,55.85,55.1,57.55,20641,1162444.6,"2020-02-19",421,"INE050001010"]
["PRABHAT","EQ",77.75,84.05,77.75,82.9,82.5,81,182373,15012965.85,"2020-02-19",647,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.4,0.45,0.45,0.4,455,197.75,"2020-02-19",3,"INE495J01015"]
["PRAENG","EQ",6,6.3,5.65,5.95,6.15,6,43610,258393.85,"2020-02-19",87,"INE505C01016"]
["PRAJIND","EQ",108.5,109.8,106.5,107.3,107,106.9,1207003,130151571.4,"2020-02-19",10358,"INE074A01025"]
["PRAKASH","EQ",41.2,42.85,40.5,41.85,41.9,41.2,511245,21371580.7,"2020-02-19",2237,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.25,0.2,0.2,0.2,0.2,20493,4548.6,"2020-02-19",16,"INE696K01024"]
["PRECAM","BE",39.9,39.9,37.85,38.25,38.45,38.6,12019,461705.8,"2020-02-19",117,"INE484I01029"]
["PRECOT","EQ",31,31.5,31,31.5,31.5,31.95,2973,92626,"2020-02-19",14,"INE283A01014"]
["PRECWIRE","EQ",139.95,140.4,136.5,137.75,138.35,136.95,6441,894433.2,"2020-02-19",234,"INE372C01029"]
["PREMEXPLN","EQ",120.9,126.6,117.05,119.3,119,120.15,11739,1417087.2,"2020-02-19",516,"INE863B01011"]
["PREMIER","BE",1.7,1.7,1.65,1.65,1.7,1.7,1633,2699.95,"2020-02-19",9,"INE342A01018"]
["PREMIERPOL","EQ",24.8,25.4,22.7,23.5,23.5,23.15,652,15535.15,"2020-02-19",26,"INE309M01012"]
["PRESSMN","EQ",23.05,23.85,22.25,23.05,22.8,23.65,8810,203777.65,"2020-02-19",94,"INE980A01023"]
["PRESTIGE","EQ",354.6,367.7,347,364.8,364.95,348.35,205592,74014480.95,"2020-02-19",6124,"INE811K01011"]
["PRICOLLTD","EQ",45,46.6,44.1,45.7,45.6,44.9,104122,4722938.4,"2020-02-19",881,"INE726V01018"]
["PRIMESECU","EQ",38.45,41.5,37.45,39.65,41.5,37.9,41302,1610037.5,"2020-02-19",443,"INE032B01021"]
["PRINCEPIPE","EQ",186.75,188.6,182,182.4,182.95,185.85,320045,59069175.4,"2020-02-19",4580,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,2151,637.8,"2020-02-19",5,"INE217G01027"]
["PROZONINTU","EQ",17.8,18.85,17.25,17.45,17.5,17.8,59428,1060879.5,"2020-02-19",160,"INE195N01013"]
["PRSMJOHNSN","EQ",63.5,64.4,60.35,62.8,62.65,63.75,155567,9873413.75,"2020-02-19",1727,"INE010A01011"]
["PSB","EQ",16.8,17.3,16.6,17,17.2,16.8,22123,374147,"2020-02-19",232,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.45,0.45,0.45,0.5,2407,1088.15,"2020-02-19",6,"INE474B01017"]
["PSPPROJECT","EQ",523.9,523.95,516.25,519.95,520,519.6,33682,17511517.05,"2020-02-19",878,"INE488V01015"]
["PSUBNKBEES","EQ",23.9,24.4,23.35,23.61,23.64,23.48,30183,713092.33,"2020-02-19",78,"INF204KB16I7"]
["PTC","EQ",51,52,51,51.4,51.55,51,387104,19973429.8,"2020-02-19",3311,"INE877F01012"]
["PTL","EQ",35.55,36.9,35.55,36,36,36,3186,114864.25,"2020-02-19",51,"INE034D01031"]
["PUNJABCHEM","EQ",454.5,470,454.5,463.35,462.3,454.3,1321,613528.35,"2020-02-19",217,"INE277B01014"]
["PURVA","EQ",56.65,57.9,55.1,56.95,57,56.2,78326,4454518.7,"2020-02-19",712,"INE323I01011"]
["PVR","EQ",2088.15,2119.3,2087.45,2112.8,2112.5,2086.5,310296,653556185.65,"2020-02-19",19355,"INE191H01014"]
["QGOLDHALF","EQ",1807.05,1824.4,1807.05,1822,1822,1796.05,1364,2477750.3,"2020-02-19",239,"INF082J01010"]
["QUESS","EQ",584.25,586.65,544.3,553.95,548,579.85,171789,96915168.9,"2020-02-19",13595,"INE615P01015"]
["QUICKHEAL","EQ",126.8,129,124.55,125.25,125,126.2,152596,19279816.45,"2020-02-19",2901,"INE306L01010"]
["RADICO","EQ",419,439.15,414,435.8,435.65,419.55,816383,352314554.9,"2020-02-19",15175,"INE944F01028"]
["RADIOCITY","EQ",27,27.35,26.25,26.65,26.55,26.95,92148,2480182.8,"2020-02-19",1926,"INE919I01024"]
["RAIN","EQ",104,105.65,103.7,104.4,104.25,103.55,656073,68578722.5,"2020-02-19",5092,"INE855B01025"]
["RAJESHEXPO","EQ",716.9,721,697,704,702,711.75,147852,105217246.2,"2020-02-19",5419,"INE343B01030"]
["RAJSREESUG","EQ",17.15,17.25,16.55,16.55,16.55,16.5,11243,190026.25,"2020-02-19",92,"INE562B01019"]
["RAJTV","EQ",44.5,44.5,40.45,42.25,41.8,43.3,24009,1019124.95,"2020-02-19",313,"INE952H01027"]
["RAJVIR","BE",10.9,10.9,10.9,10.9,10.9,10.4,2,21.8,"2020-02-19",1,"INE011H01014"]
["RALLIS","EQ",230,244,228.55,238.25,239.75,229.95,1238889,295223297.75,"2020-02-19",20654,"INE613A01020"]
["RAMANEWS","EQ",13.4,14.25,13.35,13.9,14.15,13.75,19889,274697.6,"2020-02-19",92,"INE278B01020"]
["RAMASTEEL","EQ",39.05,42.65,38,39.95,40,39.95,6421,253997.45,"2020-02-19",161,"INE230R01027"]
["RAMCOCEM","EQ",788.55,802.65,786.05,799.9,802.3,788.55,239518,190703553.05,"2020-02-19",8484,"INE331A01037"]
["RAMCOIND","EQ",179.9,183.9,176.05,183.1,183.9,176.85,33267,6009997.05,"2020-02-19",987,"INE614A01028"]
["RAMCOSYS","EQ",159.75,160.75,151.2,152.7,152.1,155.7,51624,8055169.2,"2020-02-19",2032,"INE246B01019"]
["RAMKY","EQ",31.3,31.45,30,30.65,30.75,30.65,27016,828236.05,"2020-02-19",356,"INE874I01013"]
["RANASUG","BE",4.8,4.8,4.55,4.8,4.8,4.6,128007,609437.8,"2020-02-19",186,"INE625B01014"]
["RANEENGINE","BE",220,220,204.1,210.65,214,210.65,2799,591736.55,"2020-02-19",64,"INE222J01013"]
["RANEHOLDIN","EQ",692,720,692,705.45,705.1,688.6,15115,10650288.4,"2020-02-19",675,"INE384A01010"]
["RATNAMANI","EQ",1313.9,1359.55,1303.6,1321.5,1329,1313.9,27559,36891535.5,"2020-02-19",3391,"INE703B01027"]
["RAYMOND","EQ",582.15,594.6,580,584.9,583.6,577.3,314549,184843241.9,"2020-02-19",7988,"INE301A01014"]
["RBL","EQ",573.25,582.85,571.5,575.25,575.7,573.25,8238,4752485.6,"2020-02-19",527,"INE244J01017"]
["RBLBANK","EQ",306.85,311.65,302.55,306.55,305.1,302.05,8087511,2475795270.05,"2020-02-19",66967,"INE976G01028"]
["RCF","EQ",43.9,44.35,43.05,43.4,43.35,43.55,733319,32031276.75,"2020-02-19",3483,"INE027A01015"]
["RCOM","BE",0.65,0.75,0.65,0.7,0.7,0.7,7272881,5031425.15,"2020-02-19",1737,"INE330H01018"]
["RECLTD","EQ",137.35,138.75,136.3,137.2,137.1,136.95,2009183,276264549.55,"2020-02-19",11020,"INE020B01018"]
["REDINGTON","EQ",118.95,122.55,118.3,120.9,120.9,118.2,194481,23452363.5,"2020-02-19",4977,"INE891D01026"]
["REFEX","EQ",79.4,80.2,73.1,73.6,73.1,76.9,500851,38204825.9,"2020-02-19",4939,"INE056I01017"]
["REGENCERAM","BE",1,1,1,1,1,0.95,350,350,"2020-02-19",3,"INE277C01012"]
["RELAXO","EQ",820,823.8,810,813.85,814,816.2,153534,125125465.2,"2020-02-19",10021,"INE131B01039"]
["RELCAPITAL","EQ",6.9,7.2,6.8,7.15,7.15,6.9,3618540,25348820.3,"2020-02-19",3709,"INE013A01015"]
["RELIANCE","EQ",1479.35,1506.45,1475.1,1503.8,1504.5,1467.4,6438918,9641269216.5,"2020-02-19",249278,"INE002A01018"]
["RELIGARE","EQ",41.9,43.3,41.5,43.3,43.3,41.25,4199263,177680828.45,"2020-02-19",4191,"INE621H01010"]
["RELINFRA","EQ",22.1,23.4,21.05,23.05,22.95,21.9,4617012,103214341.35,"2020-02-19",11085,"INE036A01016"]
["REMSONSIND","EQ",77.05,83.4,77.05,81,81,77.35,1434,115102,"2020-02-19",50,"INE474C01015"]
["RENUKA","EQ",7.25,7.35,7,7.15,7.1,7.15,741160,5290021.15,"2020-02-19",929,"INE087H01022"]
["REPCOHOME","EQ",292.3,318.9,292.3,301.7,299.85,292.3,146062,44723133.4,"2020-02-19",4689,"INE612J01015"]
["REPRO","EQ",558,560.35,550.55,552.05,551.05,555.55,3435,1909265.1,"2020-02-19",322,"INE461B01014"]
["RESPONIND","EQ",88.25,90,87,87.65,87.15,89,101276,8906122.3,"2020-02-19",1398,"INE688D01026"]
["REVATHI","EQ",494.3,525,467.55,503.45,500,484.5,22956,11697837.25,"2020-02-19",1317,"INE617A01013"]
["RGL","EQ",355,400,355,397.7,400,374.95,10976,4347989.95,"2020-02-19",722,"INE722H01016"]
["RHFL","EQ",0.85,0.95,0.85,0.95,0.95,0.9,1568732,1466588.1,"2020-02-19",550,"INE217K01011"]
["RICOAUTO","EQ",39.7,40.8,39.7,40.25,40.4,39.95,138022,5562227.15,"2020-02-19",1102,"INE209B01025"]
["RIIL","EQ",359.2,366.7,356.4,362.2,363.25,355.8,377187,136596715.5,"2020-02-19",9037,"INE046A01015"]
["RITES","EQ",313.5,323.7,313.1,320.75,320.45,313.1,1293506,413899189.7,"2020-02-19",21494,"INE320J01015"]
["RKDL","EQ",5.55,5.7,5.35,5.5,5.7,5.55,5343,29674.7,"2020-02-19",37,"INE722J01012"]
["RKFORGE","EQ",339.7,346,330,337,337.95,334.95,9142,3084021.3,"2020-02-19",571,"INE399G01015"]
["RMCL","BE",5.15,5.15,4.9,4.9,4.9,5.15,10680,53052.15,"2020-02-19",38,"INE172H01014"]
["RML","EQ",261,272,260.45,262.6,262.5,259.1,7696,2023980.6,"2020-02-19",367,"INE050H01012"]
["RNAVAL","BE",1.55,1.55,1.55,1.55,1.55,1.6,207873,322203.15,"2020-02-19",228,"INE542F01012"]
["ROHITFERRO","BE",0.45,0.45,0.4,0.4,0.4,0.45,8791,3666.4,"2020-02-19",10,"INE248H01012"]
["ROHLTD","EQ",70.3,72.7,69.05,71.1,71,70.05,57400,4085795.4,"2020-02-19",941,"INE283H01019"]
["ROLLT","EQ",1.4,1.55,1.4,1.45,1.45,1.45,1907,2771.9,"2020-02-19",7,"INE927A01040"]
["ROLTA","BE",3.65,3.65,3.4,3.5,3.6,3.55,169688,584537.1,"2020-02-19",258,"INE293A01013"]
["ROSSELLIND","BE",60.05,62,60.05,62,62,61.75,1269,76348,"2020-02-19",9,"INE847C01020"]
["RPGLIFE","EQ",278.9,283.9,276.3,282.3,283,274.85,15918,4467367.5,"2020-02-19",552,"INE105J01010"]
["RPOWER","EQ",1.7,1.75,1.65,1.75,1.75,1.7,9500518,16416265.7,"2020-02-19",2800,"INE614G01033"]
["RPPINFRA","EQ",52.4,54.55,48.1,50.6,51.4,51.5,57126,2955683.35,"2020-02-19",858,"INE324L01013"]
["RSSOFTWARE","EQ",19.55,19.55,18.5,18.8,18.85,19.1,15602,293055.95,"2020-02-19",544,"INE165B01029"]
["RSWM","EQ",119,120,116.1,117.55,116.8,115.3,15920,1877167,"2020-02-19",355,"INE611A01016"]
["RSYSTEMS","EQ",97,99,95.9,98,97.55,95.95,97326,9480097.85,"2020-02-19",711,"INE411H01032"]
["RTNPOWER","EQ",2.75,2.75,2.75,2.75,2.75,2.65,341037,937851.75,"2020-02-19",138,"INE399K01017"]
["RUBYMILLS","EQ",208,209,196.55,205.85,205.5,204.05,1443,292343.55,"2020-02-19",135,"INE301D01026"]
["RUCHI","EQ",46.35,46.35,46.35,46.35,46.35,44.15,394,18261.9,"2020-02-19",36,"INE619A01035"]
["RUCHINFRA","BE",3,3,2.8,2.8,2.8,2.9,50561,146005.6,"2020-02-19",84,"INE413B01023"]
["RUCHIRA","EQ",59.5,60.95,56.6,59.95,60.5,58.35,120855,7085282.45,"2020-02-19",1543,"INE803H01014"]
["RUPA","EQ",219,225,216.6,218.1,219.4,214.85,23019,5083491.05,"2020-02-19",832,"INE895B01021"]
["RUSHIL","EQ",137.5,137.5,130.1,131.05,130.1,137.65,5957,795032.65,"2020-02-19",284,"INE573K01017"]
["RVNL","EQ",22.55,23.65,22.1,23.35,23.4,22.5,11473042,263158702.15,"2020-02-19",36938,"INE415G01027"]
["SABEVENTS","EQ",0.55,0.55,0.55,0.55,0.55,0.55,719,395.45,"2020-02-19",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.2,1.2,1.25,1.3,23744,29365.55,"2020-02-19",50,"INE416A01036"]
["SADBHAV","EQ",89.65,90.45,76,81.5,81.15,89.65,2278494,185434652.55,"2020-02-19",24202,"INE226H01026"]
["SADBHIN","EQ",31.75,32.2,25.5,28.35,28.4,31.85,1338752,37031121.25,"2020-02-19",8260,"INE764L01010"]
["SAFARI","EQ",640,662,633.15,642.9,638.8,635.6,8619,5546825.3,"2020-02-19",690,"INE429E01023"]
["SAGARDEEP","BE",76.2,82.95,76.2,82.05,82.05,79.3,4716,382661.9,"2020-02-19",23,"INE976T01013"]
["SAGCEM","EQ",523.95,526.35,511.65,517.9,519,516.2,1324,688039.3,"2020-02-19",190,"INE229C01013"]
["SAIL","EQ",42.5,43,41.15,41.65,41.65,41.95,28855122,1205412350.45,"2020-02-19",35183,"INE114A01011"]
["SAKAR","BE",62.5,62.8,57.4,62.8,62.8,60.35,3325,207781.25,"2020-02-19",34,"INE732S01012"]
["SAKHTISUG","EQ",9.45,9.45,9,9.15,9.2,8.9,66657,608825.05,"2020-02-19",246,"INE623A01011"]
["SAKSOFT","EQ",203.95,204,200.95,202.45,202,200.1,1574,319704.85,"2020-02-19",71,"INE667G01015"]
["SAKUMA","EQ",6.15,7,5.95,6.05,6.05,6.1,460838,2911343.65,"2020-02-19",584,"INE190H01024"]
["SALASAR","EQ",120.25,124.85,118.1,122.45,121,119.55,31523,3857270.05,"2020-02-19",731,"INE170V01019"]
["SALONA","EQ",70,70,66.15,68.2,68,65.95,804,55631.35,"2020-02-19",40,"INE498E01010"]
["SALSTEEL","BE",2.85,3,2.85,3,3,2.95,19118,55093.8,"2020-02-19",32,"INE658G01014"]
["SALZERELEC","EQ",106,108,104.8,107.2,108,106,9064,964732.5,"2020-02-19",233,"INE457F01013"]
["SAMBHAAV","EQ",2.05,2.15,2,2.1,2.05,2.05,42491,87929.55,"2020-02-19",42,"INE699B01027"]
["SANCO","EQ",14.9,15,14.35,14.55,14.55,14.95,114461,1685331.1,"2020-02-19",160,"INE782L01012"]
["SANDESH","EQ",595.15,609,590,592.2,592.5,595.9,393,235112.95,"2020-02-19",105,"INE583B01015"]
["SANDHAR","EQ",262.05,276,262,266.15,264.4,269.75,3824,1017939.85,"2020-02-19",805,"INE278H01035"]
["SANGAMIND","BE",52.7,54,52.1,53.6,54,51.85,2120,112604.25,"2020-02-19",24,"INE495C01010"]
["SANGHIIND","EQ",30.15,35,30.15,32.75,32.55,30.5,246705,8177337.8,"2020-02-19",2331,"INE999B01013"]
["SANGHVIFOR","EQ",15,15.6,14.75,15.5,15.6,15.45,3215,48240.85,"2020-02-19",38,"INE263L01013"]
["SANGHVIMOV","EQ",102.55,112,102.55,110.75,110,104.75,25266,2779130.85,"2020-02-19",610,"INE989A01024"]
["SANGINITA","BE",161,161,157.5,158.95,158.95,156.95,44129,6989277.05,"2020-02-19",743,"INE753W01010"]
["SANOFI","EQ",7180,7284,7140,7193.75,7147,7177.05,12167,87688470.25,"2020-02-19",3155,"INE058A01010"]
["SANWARIA","EQ",1.55,1.65,1.55,1.65,1.65,1.5,2848526,4621814.2,"2020-02-19",687,"INE890C01046"]
["SARDAEN","EQ",202.6,208,202,203.7,203.95,199.7,21687,4430982.1,"2020-02-19",769,"INE385C01013"]
["SAREGAMA","EQ",388.1,405,384.1,397.65,388.5,393.95,5770,2285062.95,"2020-02-19",482,"INE979A01017"]
["SARLAPOLY","EQ",20.5,20.5,19.55,20.1,20.15,20.2,57286,1152666.25,"2020-02-19",239,"INE453D01025"]
["SASKEN","EQ",581.3,595.45,564.2,574.85,575,577.8,4812,2775272.85,"2020-02-19",502,"INE231F01020"]
["SASTASUNDR","EQ",69.05,72,68,69,68.5,71.5,2051,141713.5,"2020-02-19",160,"INE019J01013"]
["SATHAISPAT","BE",1.85,1.85,1.8,1.8,1.8,1.85,238,439.2,"2020-02-19",6,"INE176C01016"]
["SATIA","EQ",98,100.8,95.95,99.3,98.05,96.4,65086,6379998.3,"2020-02-19",1050,"INE170E01023"]
["SATIN","EQ",190.1,196.35,184,185.15,185.95,188.65,515696,98570008.15,"2020-02-19",3640,"INE836B01017"]
["SBIETFQLTY","EQ",101,104,100.7,101.7,101.7,100.69,801,81017.44,"2020-02-19",55,"INF200KA1WX6"]
["SBILIFE","EQ",918.1,942.45,918.1,938.2,936.8,916.05,786366,730170943.25,"2020-02-19",42631,"INE123W01016"]
["SBIN","EQ",322.3,324,317.25,320.35,320.2,317.55,39846727,12758963019.3,"2020-02-19",229162,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.2,70076,12132.8,"2020-02-19",44,"INE224E01036"]
["SCHAEFFLER","EQ",4531,4662.35,4487.65,4598.15,4615,4524.7,3628,16543953.8,"2020-02-19",1510,"INE513A01014"]
["SCHAND","BE",70.25,72.95,70.25,72.85,72.95,71,16010,1129841.75,"2020-02-19",54,"INE807K01035"]
["SCHNEIDER","EQ",102,104.2,100.6,101.75,101.5,101.2,90743,9293564.25,"2020-02-19",2005,"INE839M01018"]
["SCI","EQ",56.5,56.95,55.1,56.05,55.75,56.05,824153,46118444.5,"2020-02-19",3899,"INE109A01011"]
["SDBL","BE",103.9,104.95,100.4,103.8,104.7,101.45,12022,1240650.05,"2020-02-19",204,"INE480C01012"]
["SEAMECLTD","EQ",425.2,448,425.2,440.85,448,429.05,23770,10525848.1,"2020-02-19",155,"INE497B01018"]
["SELAN","EQ",138,141.3,137.65,140.55,141.1,138.55,20495,2864484.05,"2020-02-19",619,"INE818A01017"]
["SELMCL","BE",0.6,0.7,0.6,0.65,0.7,0.65,387899,241930.4,"2020-02-19",78,"INE105I01012"]
["SEPOWER","EQ",2.6,2.6,2.3,2.4,2.45,2.4,15678,37812.55,"2020-02-19",57,"INE735M01018"]
["SEQUENT","EQ",95,97.5,94.1,95.25,95,92.75,318417,30441765.1,"2020-02-19",3047,"INE807F01027"]
["SESHAPAPER","EQ",149,158,149,156.5,157.7,150.9,14632,2248822.5,"2020-02-19",497,"INE630A01024"]
["SETCO","EQ",11.25,11.25,10.25,10.55,10.5,10.9,527982,5549064.4,"2020-02-19",809,"INE878E01021"]
["SETF10GILT","EQ",190.99,191,190.99,190.99,191,189.5,2,381.99,"2020-02-19",2,"INF200KA1JT1"]
["SETFGOLD","EQ",3716.5,3739.4,3709.5,3736,3736,3699.4,2429,9052682.55,"2020-02-19",264,"INF200K01099"]
["SETFNIF50","EQ",124.3,125.29,124.09,125.13,124.75,123.79,25600,3193917.39,"2020-02-19",506,"INF200KA1FS1"]
["SETFNIFBK","EQ",314.95,314.95,310,311.41,311.8,308.85,4553,1415740.47,"2020-02-19",226,"INF200KA1580"]
["SETFNN50","EQ",290.65,294.45,290.05,293.7,294,289.78,1249,366007.26,"2020-02-19",68,"INF200KA1598"]
["SETUINFRA","EQ",0.75,0.85,0.75,0.8,0.8,0.8,141386,113030.45,"2020-02-19",62,"INE023M01027"]
["SEYAIND","EQ",84.05,91.6,84.05,84.05,84.05,88.45,28415,2403614.1,"2020-02-19",412,"INE573R01012"]
["SFL","EQ",1657.85,1721,1651.7,1664.3,1664,1649.35,14842,24965378.8,"2020-02-19",3681,"INE916U01025"]
["SGL","EQ",6.4,6.85,6.4,6.65,6.7,6.65,2348,15341.95,"2020-02-19",21,"INE353H01010"]
["SHAHALLOYS","BE",7.7,8,7.5,7.5,7.5,7.85,1750,13747.95,"2020-02-19",6,"INE640C01011"]
["SHAKTIPUMP","EQ",254.1,261.05,251,255,255,253,90526,23159723.4,"2020-02-19",4783,"INE908D01010"]
["SHALBY","EQ",99.45,99.5,97.1,97.6,97.5,97.45,25199,2477227,"2020-02-19",865,"INE597J01018"]
["SHALPAINTS","EQ",96.1,99.05,96.1,97.55,97.5,95.6,65417,6381027.55,"2020-02-19",1208,"INE849C01026"]
["SHANKARA","EQ",486.7,512.05,470.1,482.4,482,487.7,126476,63585386.8,"2020-02-19",4759,"INE274V01019"]
["SHANTIGEAR","EQ",93,95.6,93,93.3,93,93.7,2342,220607.95,"2020-02-19",103,"INE631A01022"]
["SHARDACROP","EQ",210.1,219.95,210.1,212.3,211.65,214.15,7002,1502948.45,"2020-02-19",438,"INE221J01015"]
["SHARDAMOTR","EQ",898,900,871.6,877.05,877.2,897.95,703,620408.35,"2020-02-19",261,"INE597I01010"]
["SHARIABEES","EQ",270.75,270.75,269.37,269.41,269.46,266.94,392,105611.61,"2020-02-19",3,"INF732E01128"]
["SHEMAROO","EQ",70.9,75,70.9,71.15,71.7,74.6,164862,11817613.15,"2020-02-19",1878,"INE363M01019"]
["SHIL","EQ",146,146.05,137.45,140.9,139.4,143.35,28758,4048488.6,"2020-02-19",1094,"INE05AN01011"]
["SHILPAMED","EQ",443,461,443,461,461,439.05,77960,35703543.9,"2020-02-19",3085,"INE790G01031"]
["SHIRPUR-G","BE",9.5,9.9,9.05,9.05,9.05,9.5,10139,92719.15,"2020-02-19",44,"INE196B01016"]
["SHIVAMAUTO","EQ",18.75,19.65,18.75,18.9,18.8,19.3,67922,1297136,"2020-02-19",450,"INE637H01024"]
["SHIVAMILLS","EQ",30.25,33,30.25,30.85,33,30.95,1056,32878.6,"2020-02-19",12,"INE644Y01017"]
["SHIVATEX","EQ",91.15,91.15,85.2,87.7,90,90,1757,155300.85,"2020-02-19",63,"INE705C01020"]
["SHK","EQ",112.75,114.8,109.6,110.9,112.15,110.55,105245,11775883.75,"2020-02-19",1552,"INE500L01026"]
["SHOPERSTOP","EQ",383.95,386.75,378.05,383,383,383.2,29072,11128299.95,"2020-02-19",2009,"INE498B01024"]
["SHREDIGCEM","EQ",26.55,27.8,26.55,27.5,27.45,26.4,377678,10335771.85,"2020-02-19",978,"INE232A01011"]
["SHREECEM","EQ",24850,25199.9,24316.8,24533.25,24390,23777.25,156489,3853244229.8,"2020-02-19",49054,"INE070A01015"]
["SHREEPUSHK","EQ",117.9,120.75,113.15,119.55,118.75,114.5,46452,5443144.5,"2020-02-19",1698,"INE712K01011"]
["SHREERAMA","EQ",5.6,5.6,5.45,5.45,5.45,5.7,17167,93990.05,"2020-02-19",60,"INE879A01019"]
["SHRENIK","EQ",36.5,41.45,36.05,38.1,37.7,36.05,312973,11789862.3,"2020-02-19",1054,"INE632X01022"]
["SHREYANIND","EQ",112,114,108,112.65,114,109.05,33542,3703383.4,"2020-02-19",529,"INE231C01019"]
["SHREYAS","EQ",77.65,77.65,73,74.1,74.8,75.2,5698,425633.2,"2020-02-19",460,"INE757B01015"]
["SHRIPISTON","BE",676.25,677.05,676.2,676.2,676.2,693.75,124,83905.3,"2020-02-19",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1421.05,1435.15,1410,1417,1410,1444.1,27303,38767063.35,"2020-02-19",1277,"INE722A01011"]
["SHRIRAMEPC","EQ",3.75,3.95,3.7,3.95,3.95,3.8,49833,193760.8,"2020-02-19",84,"INE964H01014"]
["SHYAMCENT","BE",2.95,3,2.9,2.95,2.9,2.95,21584,63329.8,"2020-02-19",18,"INE979R01011"]
["SICAGEN","EQ",15,15,14.35,14.65,14.8,14.75,19271,283386.5,"2020-02-19",129,"INE176J01011"]
["SICAL","EQ",9.3,9.3,9,9.3,9.3,8.9,461103,4278191.1,"2020-02-19",380,"INE075B01012"]
["SIEMENS","EQ",1402.5,1425,1399.9,1421.9,1422.4,1394.1,301671,426760550.65,"2020-02-19",18203,"INE003A01024"]
["SIGIND","EQ",19.6,20,19.1,20,20,19.3,5836,115570.45,"2020-02-19",61,"INE529F01035"]
["SIL","BE",11,11.55,11,11.05,11.05,11,1253,14133.2,"2020-02-19",8,"INE173A01025"]
["SILINV","EQ",140,140.95,132.6,137.45,136.35,140.1,3863,532445.55,"2020-02-19",156,"INE923A01015"]
["SIMBHALS","EQ",6.7,6.7,6.25,6.65,6.65,6.5,10655,68989.05,"2020-02-19",37,"INE748T01016"]
["SIMPLEXINF","EQ",50.05,51.65,47.6,51.4,51.4,49.2,739851,36925960.05,"2020-02-19",3785,"INE059B01024"]
["SINTEX","BE",0.7,0.75,0.65,0.7,0.75,0.7,2117829,1435757.95,"2020-02-19",521,"INE429C01035"]
["SIRCA","BE",320,326,316,325.9,325.9,319.5,9045,2928590.95,"2020-02-19",143,"INE792Z01011"]
["SIS","EQ",586.2,602.9,578,579,581,586.2,38302,22614920,"2020-02-19",2824,"INE285J01028"]
["SITINET","BE",1.1,1.1,1.1,1.1,1.1,1.15,52026,57228.6,"2020-02-19",75,"INE965H01011"]
["SIYSIL","EQ",228.9,228.9,222.75,225.4,224,225.3,26847,6040517.4,"2020-02-19",499,"INE076B01028"]
["SJVN","EQ",25.55,25.7,25.2,25.55,25.7,25.35,1843258,46930556.8,"2020-02-19",8603,"INE002L01015"]
["SKFINDIA","EQ",1951.95,1981,1950,1959.3,1958.35,1951.95,10057,19696094.05,"2020-02-19",1518,"INE640A01023"]
["SKIL","BE",4.2,4.35,4.2,4.35,4.35,4.4,5050,21217.5,"2020-02-19",2,"INE429F01012"]
["SKIPPER","EQ",36.75,37,35.8,36.25,36.4,35.95,445969,16166379.45,"2020-02-19",6910,"INE439E01022"]
["SKMEGGPROD","EQ",30.95,31.7,30.25,30.55,30.65,30.45,5467,168779.8,"2020-02-19",145,"INE411D01015"]
["SMARTLINK","EQ",78.95,81.15,78.15,79.5,79.5,78.95,803,63711.1,"2020-02-19",53,"INE178C01020"]
["SMLISUZU","EQ",579.8,588,571.05,574.75,573.15,573.2,71277,41342477.4,"2020-02-19",3267,"INE294B01019"]
["SMSLIFE","EQ",245,260,245,259.3,255,247.95,5332,1353485.8,"2020-02-19",162,"INE320X01016"]
["SMSPHARMA","EQ",42.55,42.9,39.35,40,39.55,41,60691,2458300.65,"2020-02-19",628,"INE812G01025"]
["SNOWMAN","EQ",43.45,43.6,43.2,43.45,43.5,43.45,2020944,87680766.6,"2020-02-19",1080,"INE734N01019"]
["SOBHA","EQ",368.6,368.6,348.5,352.35,353,364.65,260964,92768011.05,"2020-02-19",13520,"INE671H01015"]
["SOLARA","EQ",664,664.9,619,638.1,620,649.9,53127,34785253.2,"2020-02-19",6427,"INE624Z01016"]
["SOLARINDS","EQ",1199,1264,1199,1248.2,1247,1175.15,62188,77163530.05,"2020-02-19",3194,"INE343H01029"]
["SOMANYCERA","EQ",205.25,209,198.5,202.5,203.4,205.9,102279,20785385.55,"2020-02-19",1631,"INE355A01028"]
["SOMATEX","EQ",2.2,2.3,2.1,2.1,2.1,2.2,2437,5465.8,"2020-02-19",14,"INE314C01013"]
["SOMICONVEY","EQ",12.55,13.95,12.55,13.05,13,13.25,3005,39162.05,"2020-02-19",26,"INE323J01019"]
["SONATSOFTW","EQ",340.95,341.8,331.6,333.65,332.75,336.8,80570,27085166.5,"2020-02-19",2937,"INE269A01021"]
["SORILINFRA","EQ",98.6,103.05,94.55,103.05,103.05,98.15,115217,11466533.3,"2020-02-19",1497,"INE034H01016"]
["SOTL","EQ",807.5,822,803,808.85,813.95,802.6,771,629325.7,"2020-02-19",237,"INE035D01012"]
["SOUTHBANK","EQ",9.75,9.9,9.75,9.8,9.8,9.7,3443733,33753319.55,"2020-02-19",6172,"INE683A01023"]
["SOUTHWEST","EQ",18.2,18.2,17.05,18.2,18.2,18.25,7443,132696.15,"2020-02-19",62,"INE980Y01015"]
["SPAL","EQ",165.85,168.4,159.25,166.2,166,164.05,15055,2491501.5,"2020-02-19",453,"INE212I01016"]
["SPANDANA","EQ",1035,1054.95,1028,1042.95,1040,1028,42443,44376891.65,"2020-02-19",3491,"INE572J01011"]
["SPARC","EQ",165.25,168.5,161,164.35,164.5,163.65,777034,128089138,"2020-02-19",10525,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.85,9368,7962.8,"2020-02-19",3,"INE970N01027"]
["SPECIALITY","EQ",57.85,57.85,55.2,55.95,56.25,55.85,69170,3896171.2,"2020-02-19",671,"INE247M01014"]
["SPENCERS","EQ",80.2,85,78.15,83.25,83.45,79,1316072,108862216.45,"2020-02-19",9675,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.2,0.3,0.25,23798,6462.2,"2020-02-19",35,"INE376C01020"]
["SPIC","EQ",17.15,18,17.15,17.3,17.3,17.45,27181,472792.8,"2020-02-19",160,"INE147A01011"]
["SPICEJET","EQ",84.25,89.7,83.6,87.7,87.8,84.05,3149122,275221413.45,"2020-02-19",20503,"INE285B01017"]
["SPLIL","EQ",29.6,29.7,28.6,29.25,29.25,28.65,13479,392059.25,"2020-02-19",263,"INE978G01016"]
["SPMLINFRA","EQ",8.7,9.1,8.4,9,9.1,8.7,7059,62376.05,"2020-02-19",70,"INE937A01023"]
["SPTL","BE",0.8,0.85,0.75,0.85,0.85,0.8,2408832,1886486.4,"2020-02-19",705,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.3,0.3,0.25,45510,11383.4,"2020-02-19",28,"INE268L01020"]
["SREEL","EQ",156.05,167.95,156.05,157.6,157.75,159.2,9061,1442977.9,"2020-02-19",308,"INE099F01013"]
["SREINFRA","EQ",8.3,8.45,7.95,8,8,8.1,444992,3606073.65,"2020-02-19",710,"INE872A01014"]
["SRF","EQ",4165,4180,4143.8,4162.15,4162,4163.8,146542,609858190.75,"2020-02-19",9219,"INE647A01010"]
["SRHHYPOLTD","EQ",124.8,124.8,112.35,117.4,116.1,114.45,6784,794868.5,"2020-02-19",183,"INE917H01012"]
["SRIPIPES","EQ",220.25,226.9,220.25,225.65,224.5,218.95,123545,27711158,"2020-02-19",3973,"INE943C01027"]
["SRTRANSFIN","EQ",1270.05,1304.05,1265.55,1291.05,1297.9,1274,1266299,1632382629.15,"2020-02-19",63774,"INE721A01013"]
["SSWL","EQ",741,749,741,747.85,745.5,747.5,2626,1961116.1,"2020-02-19",128,"INE802C01017"]
["STAMPEDE","BE",0.35,0.4,0.3,0.3,0.35,0.35,150753,51080.3,"2020-02-19",70,"INE224E01028"]
["STAR","EQ",489.7,511,489.65,505.25,502.55,487.9,581455,293692597.1,"2020-02-19",15526,"INE939A01011"]
["STARCEMENT","EQ",86.05,86.5,85,85.15,85.05,85.4,15938,1361440.15,"2020-02-19",357,"INE460H01021"]
["STARPAPER","EQ",121.1,133,119.5,130.6,132.5,120.45,647543,83017271,"2020-02-19",9180,"INE733A01018"]
["STCINDIA","EQ",48.85,50.6,47.7,49.65,49.2,47.8,24058,1182231.5,"2020-02-19",890,"INE655A01013"]
["STEELCITY","EQ",28.55,30.8,28.55,28.7,28.55,28.55,4729,137966.2,"2020-02-19",35,"INE395H01011"]
["STEELXIND","BE",24,24.65,23.1,24.25,24,24,41693,993404.65,"2020-02-19",57,"INE503B01013"]
["STEL","EQ",61.9,62.35,60.35,60.8,60.6,60.55,4565,280387.45,"2020-02-19",79,"INE577L01016"]
["STERTOOLS","EQ",196.95,220,192.1,208.45,209,195.9,33784,7080436.3,"2020-02-19",1562,"INE334A01023"]
["STRTECH","EQ",110,112.65,110,111.05,110.9,109.1,714707,79563353.3,"2020-02-19",7450,"INE089C01029"]
["SUBCAPCITY","BE",5.5,5.5,5.5,5.5,5.5,5.7,5000,27500,"2020-02-19",2,"INE845C01016"]
["SUBEX","EQ",6.6,7.1,6.4,6.6,6.7,6.55,1906231,12838528.1,"2020-02-19",2370,"INE754A01014"]
["SUBROS","EQ",266,266,250.6,252.65,252.9,263.7,23792,6097420.1,"2020-02-19",1569,"INE287B01021"]
["SUDARSCHEM","EQ",471,476,458.5,461.3,460.4,469.35,216407,100461899.75,"2020-02-19",5110,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.1,113812,13408.9,"2020-02-19",54,"INE216G01011"]
["SUMEETINDS","BE",1.5,1.55,1.5,1.55,1.55,1.55,18192,27456,"2020-02-19",29,"INE235C01010"]
["SUMICHEM","EQ",249.5,260,244,253,253,247.25,834919,212784851.75,"2020-02-19",10361,"INE258G01013"]
["SUMIT","BE",16.95,16.95,15.4,16.45,16.45,16.2,3035,46817.75,"2020-02-19",6,"INE748Z01013"]
["SUMMITSEC","EQ",411.2,439,411.2,430.35,430.05,420.05,1309,562260.3,"2020-02-19",238,"INE519C01017"]
["SUNCLAYLTD","EQ",1999.35,2018,1983.5,2004.45,2009.9,1987.35,843,1689315.3,"2020-02-19",195,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.5,1.55,1.5,1.55,207428,311238.55,"2020-02-19",120,"INE108E01023"]
["SUNDARMFIN","EQ",1646.3,1646.3,1603.95,1638.4,1640,1626,45284,73714880.45,"2020-02-19",2517,"INE660A01013"]
["SUNDARMHLD","EQ",64,64,60.25,61.4,61.6,61.85,14586,907532.5,"2020-02-19",289,"INE202Z01029"]
["SUNDRMBRAK","EQ",292,299.75,292,295.1,295.95,294.55,832,245643.45,"2020-02-19",207,"INE073D01013"]
["SUNDRMFAST","EQ",447.35,451.8,443.5,445.1,445,447.15,33503,14974010.6,"2020-02-19",3084,"INE387A01021"]
["SUNFLAG","EQ",36.05,38.5,36.05,37.9,37.65,36.35,170792,6386706.5,"2020-02-19",1149,"INE947A01014"]
["SUNPHARMA","EQ",410.4,414.2,400.6,403.55,403.25,408.65,5910512,2396335656.05,"2020-02-19",65492,"INE044A01036"]
["SUNTECK","EQ",392.3,394.6,385.2,392.6,390,389.95,144995,56485947.85,"2020-02-19",3968,"INE805D01034"]
["SUNTV","EQ",475,497.45,474.15,495.1,494,471.75,3305691,1613125550.75,"2020-02-19",34979,"INE424H01027"]
["SUPERHOUSE","EQ",89.15,91.8,88.9,90.6,90.1,89.4,6659,600637.55,"2020-02-19",133,"INE712B01010"]
["SUPERSPIN","BE",3.05,3.15,3,3,3,3.15,20345,61583.75,"2020-02-19",47,"INE662A01027"]
["SUPPETRO","EQ",169.25,174.9,169.2,171.65,171.5,170.65,4759,817243,"2020-02-19",233,"INE663A01017"]
["SUPRAJIT","EQ",197.55,200.75,195.4,198.4,197.65,194.75,53046,10510567.15,"2020-02-19",2310,"INE399C01030"]
["SUPREMEIND","EQ",1409.95,1409.95,1385.1,1399.9,1389.9,1394.05,81149,113429275.35,"2020-02-19",9103,"INE195A01028"]
["SUPREMEINF","BE",19.05,20.6,18.7,19.9,19.05,19.65,41643,782275.2,"2020-02-19",41,"INE550H01011"]
["SURANASOL","BE",7.5,7.75,7.2,7.55,7.5,7.55,14198,106286.45,"2020-02-19",52,"INE272L01022"]
["SURANAT&P","EQ",3.75,4,3.7,4,3.95,3.85,68506,259210.5,"2020-02-19",103,"INE130B01031"]
["SURYALAXMI","EQ",19.65,19.7,18.55,18.7,18.65,19.5,8675,164697.4,"2020-02-19",74,"INE713B01026"]
["SURYAROSNI","EQ",165.3,174.5,162.5,165.05,164.2,162.7,45824,7657161.6,"2020-02-19",1425,"INE335A01012"]
["SUTLEJTEX","EQ",30.4,31.4,28,28.9,29,28.45,54302,1610746.15,"2020-02-19",438,"INE645H01027"]
["SUVEN","EQ",51.15,51.15,51.15,51.15,51.15,48.75,26783,1369950.45,"2020-02-19",161,"INE495B01038"]
["SUZLON","EQ",2.3,2.35,2.2,2.25,2.25,2.25,7438068,16780166.75,"2020-02-19",12691,"INE040H01021"]
["SWANENERGY","EQ",122,129.75,122,126.9,127,122.8,41858,5295272.15,"2020-02-19",583,"INE665A01038"]
["SWARAJENG","EQ",1145,1162.8,1145,1159.65,1159.25,1145.35,3536,4094061.15,"2020-02-19",308,"INE277A01016"]
["SWELECTES","EQ",121.45,124.55,120.05,121,121,121.65,5678,688913.15,"2020-02-19",237,"INE409B01013"]
["SWSOLAR","EQ",253,254.05,234,236.4,234.7,249.9,231861,56044989.95,"2020-02-19",6341,"INE00M201021"]
["SYMPHONY","EQ",1365,1375,1335,1364.95,1368,1350.5,36154,49002211.35,"2020-02-19",3545,"INE225D01027"]
["SYNCOM","EQ",0.6,0.6,0.6,0.6,0.6,0.6,16771,10062.6,"2020-02-19",8,"INE602K01014"]
["SYNDIBANK","EQ",21.95,22.5,21.7,22.15,22.2,21.75,516859,11359486.85,"2020-02-19",1536,"INE667A01018"]
["SYNGENE","EQ",307.4,310.5,304,308.05,308,307.45,39689,12189275.35,"2020-02-19",1354,"INE398R01022"]
["TAINWALCHM","EQ",52.2,53.35,51,52,53.25,53.2,2368,123509.8,"2020-02-19",180,"INE123C01018"]
["TAJGVK","EQ",176.75,176.75,167.3,173.1,172.95,173.6,38609,6699647.85,"2020-02-19",1160,"INE586B01026"]
["TAKE","EQ",99.5,102.45,98.1,99.2,99.2,98.7,220198,22111209.95,"2020-02-19",1965,"INE142I01023"]
["TALBROAUTO","EQ",123.4,123.6,116.55,118.35,117.5,117.65,6904,820696.9,"2020-02-19",282,"INE187D01011"]
["TALWALKARS","EQ",1.9,1.9,1.9,1.9,1.9,1.95,16194,30768.6,"2020-02-19",39,"INE502K01016"]
["TALWGYM","EQ",1.35,1.35,1.35,1.35,1.35,1.4,2512,3391.2,"2020-02-19",27,"INE627Z01019"]
["TANLA","EQ",74.15,77,73,76.55,76.5,74.4,184570,14084817.3,"2020-02-19",1049,"INE483C01032"]
["TANTIACONS","BE",2.15,2.15,2.05,2.15,2.15,2.05,7729,16462.15,"2020-02-19",11,"INE388G01018"]
["TARAPUR","BE",3.55,3.55,3.55,3.55,3.55,3.55,15,53.25,"2020-02-19",1,"INE747K01017"]
["TARMAT","EQ",30.35,31.85,30.35,31.85,31.85,30.35,7184,228000.5,"2020-02-19",72,"INE924H01018"]
["TASTYBITE","EQ",11300,11540,11110,11180.5,11150,11242.3,5438,61008320.3,"2020-02-19",425,"INE488B01017"]
["TATACHEM","EQ",755,768,748.3,764.75,764,749.6,742689,563420047.55,"2020-02-19",19209,"INE092A01019"]
["TATACOFFEE","EQ",91.1,96,91.1,95.2,95.25,91.05,1382800,130938992.8,"2020-02-19",10246,"INE493A01027"]
["TATACOMM","EQ",395,395,382.1,384.4,383.6,390.25,58658,22684812.35,"2020-02-19",3531,"INE151A01013"]
["TATAELXSI","EQ",980.1,1014,978.05,1005.7,1006,970.05,627745,628672783.55,"2020-02-19",34217,"INE670A01012"]
["TATAGLOBAL","EQ",383,386.35,377.6,383.15,383.9,382,4326781,1655528995.65,"2020-02-19",50696,"INE192A01025"]
["TATAINVEST","EQ",933.7,942.95,920.1,922.4,923,933.05,21790,20216445.2,"2020-02-19",1593,"INE672A01018"]
["TATAMETALI","EQ",591,611,585,605.35,608,590.85,51636,30778039.4,"2020-02-19",2078,"INE056C01010"]
["TATAMOTORS","EQ",162.85,164.6,153.05,158.05,158.1,161.6,78914233,12415430958.4,"2020-02-19",321799,"INE155A01022"]
["TATAMTRDVR","EQ",66.7,67.5,62.55,63.9,64,66.4,4869451,311894379.2,"2020-02-19",19389,"IN9155A01020"]
["TATAPOWER","EQ",52,52.35,50.8,51.35,51.5,51.55,7216081,370891126.8,"2020-02-19",16946,"INE245A01021"]
["TATASTEEL","EQ",436.45,438.5,428.15,433.2,433,431.4,8465109,3667058174.25,"2020-02-19",83669,"INE081A01012"]
["TATASTLBSL","EQ",27.4,27.7,27,27.3,27.35,27.15,347562,9478926.35,"2020-02-19",984,"INE824B01021"]
["TATASTLLP","EQ",366.4,377.45,365.8,370.75,369.55,364.45,23531,8738732.65,"2020-02-19",1024,"INE674A01014"]
["TBZ","EQ",37.3,37.4,34.6,35.15,35.4,36.6,121170,4340759.7,"2020-02-19",1211,"INE760L01018"]
["TCI","EQ",259.35,261.95,258.1,259.85,260,260.05,11087,2881235.4,"2020-02-19",371,"INE688A01022"]
["TCIDEVELOP","EQ",345,365,336,347.85,347,351.25,381,131656.35,"2020-02-19",44,"INE662L01016"]
["TCIEXP","EQ",919.9,920.1,900,908.75,909,907.95,13946,12699842.9,"2020-02-19",1733,"INE586V01016"]
["TCIFINANCE","EQ",6.1,6.45,6.05,6.25,6.15,6.35,28032,173934.65,"2020-02-19",216,"INE911B01018"]
["TCNSBRANDS","EQ",558,572.05,549,555.95,555.05,556.75,4918,2768412,"2020-02-19",553,"INE778U01029"]
["TCPLPACK","EQ",277,288.7,271.05,282,285,277.75,6193,1726704.1,"2020-02-19",444,"INE822C01015"]
["TCS","EQ",2215.75,2230,2190.5,2196.35,2194.1,2215.75,1760463,3890285125.4,"2020-02-19",77338,"INE467B01029"]
["TDPOWERSYS","EQ",167,175,167,168.65,167.05,168.45,13328,2265333.45,"2020-02-19",549,"INE419M01019"]
["TEAMLEASE","EQ",2480,2480,2395.15,2443.7,2443.95,2438.7,9290,22627267.65,"2020-02-19",2625,"INE985S01024"]
["TECHIN","EQ",2.5,2.5,2.5,2.5,2.5,2.75,900,2250,"2020-02-19",3,"INE778A01021"]
["TECHM","EQ",839,844.85,836.05,840.9,842,838.8,881874,741116722.35,"2020-02-19",46482,"INE669C01036"]
["TECHNOE","EQ",292,300,290.45,299.45,300,292.8,2951,879007.95,"2020-02-19",277,"INE285K01026"]
["TECHNOFAB","BE",13.15,13.15,13.15,13.15,13.15,13.8,2276,29929.4,"2020-02-19",10,"INE509K01011"]
["TEJASNET","EQ",68.7,68.9,66.8,67.45,67.95,67.45,112266,7602199.6,"2020-02-19",4214,"INE010J01012"]
["TERASOFT","EQ",23.75,25.3,23.75,24,23.75,24.05,13153,319764.05,"2020-02-19",122,"INE482B01010"]
["TEXINFRA","EQ",41.7,42.65,41.4,42.25,42.05,42,3812,161057.6,"2020-02-19",118,"INE435C01024"]
["TEXMOPIPES","EQ",14.2,14.6,13.9,14.1,14.05,14.1,44160,625026.25,"2020-02-19",214,"INE141K01013"]
["TEXRAIL","EQ",30.85,31.45,30.2,30.4,30.4,30.55,365743,11218139,"2020-02-19",3860,"INE621L01012"]
["TFCILTD","EQ",71.9,74.5,70.75,73.6,73.2,70.65,168870,12277423.65,"2020-02-19",1657,"INE305A01015"]
["TFL","BE",4.15,4.15,4.15,4.15,4.15,4.35,1107,4594.05,"2020-02-19",6,"INE804H01012"]
["TGBHOTELS","EQ",3.25,3.4,3.15,3.25,3.3,3.25,15942,51709.6,"2020-02-19",49,"INE797H01018"]
["THANGAMAYL","EQ",460,470,434.9,447.4,445.4,451.85,15722,7048755.9,"2020-02-19",580,"INE085J01014"]
["THEINVEST","EQ",118,118,118,118,118,117.9,938,110684,"2020-02-19",10,"INE924D01017"]
["THEMISMED","BE",418,420,393,417.4,417.4,401.75,1719,708614.05,"2020-02-19",39,"INE083B01016"]
["THERMAX","EQ",978,999.5,963,985.55,994,968.05,41150,40552555.85,"2020-02-19",3598,"INE152A01029"]
["THOMASCOOK","EQ",42.5,44.6,41,41.25,41,42.85,771417,33181861.55,"2020-02-19",1938,"INE332A01027"]
["THOMASCOTT","BE",3.95,3.95,3.95,3.95,3.95,3.8,10,39.5,"2020-02-19",1,"INE480M01011"]
["THYROCARE","EQ",624.85,653.95,606.1,615.6,612.55,617.9,760693,482379662.95,"2020-02-19",19909,"INE594H01019"]
["TI","BE",18,18.95,18,18.85,18.55,18.8,36869,687136.5,"2020-02-19",90,"INE133E01013"]
["TIDEWATER","EQ",4867.05,4956.2,4800,4828.55,4837,4860.35,1113,5389805.4,"2020-02-19",385,"INE484C01022"]
["TIIL","EQ",309,323.95,309,314.35,313,308.4,1079,339580.95,"2020-02-19",284,"INE545H01011"]
["TIINDIA","EQ",489.5,497.25,487.45,494.85,492.15,486.05,36814,18148516.45,"2020-02-19",2065,"INE974X01010"]
["TIJARIA","EQ",4.95,5.15,4.75,5.15,5.15,4.95,13534,67173.8,"2020-02-19",110,"INE440L01017"]
["TIL","EQ",188.5,194.9,180.25,189.45,189,183.9,3293,618057.4,"2020-02-19",364,"INE806C01018"]
["TIMESGTY","EQ",26.65,30.95,26.65,29.85,30.1,29,7154,213700.3,"2020-02-19",17,"INE289C01025"]
["TIMETECHNO","EQ",50.4,51.7,50.2,50.9,51.4,50.25,105288,5349726.2,"2020-02-19",756,"INE508G01029"]
["TIMKEN","EQ",1040,1056.45,1024,1035.25,1026,1038.8,22689,23625483.05,"2020-02-19",2527,"INE325A01013"]
["TINPLATE","EQ",134.8,143.4,134.1,139.25,139.5,133.65,608839,84930388.45,"2020-02-19",10579,"INE422C01014"]
["TIPSINDLTD","BE",123.1,125.75,123.1,124.25,124,125,7304,914164.3,"2020-02-19",59,"INE716B01011"]
["TIRUMALCHM","EQ",65.35,66.5,63.35,64.1,63.7,65.05,324671,21107899.4,"2020-02-19",3091,"INE338A01024"]
["TITAN","EQ",1317,1332.9,1312.05,1329.6,1330.2,1311,1445826,1912385285,"2020-02-19",44803,"INE280A01028"]
["TMRVL","EQ",8.3,8.6,7.95,8.2,8.25,8.3,17935,148482.35,"2020-02-19",316,"INE759V01019"]
["TNPETRO","EQ",35.45,36,34.8,35.1,35.05,35.05,70039,2475131.15,"2020-02-19",835,"INE148A01019"]
["TNPL","EQ",166.65,169.7,165.75,166.95,166.55,167.2,61836,10325793.85,"2020-02-19",1533,"INE107A01015"]
["TNTELE","BE",1.4,1.45,1.4,1.45,1.45,1.4,363,521.35,"2020-02-19",2,"INE141D01018"]
["TOKYOPLAST","EQ",65.1,65.1,56.95,63.7,64,61.4,2481,154815.85,"2020-02-19",130,"INE932C01012"]
["TORNTPHARM","EQ",2141.9,2287.25,2135.1,2242.15,2235,2131.9,809752,1802985426.55,"2020-02-19",53160,"INE685A01028"]
["TORNTPOWER","EQ",311,319.25,310.7,316.95,316.75,309.6,1072964,338638117.4,"2020-02-19",11136,"INE813H01021"]
["TOUCHWOOD","EQ",79.7,79.7,70,73.25,73,73.75,23725,1744521.15,"2020-02-19",312,"INE486Y01013"]
["TPLPLASTEH","EQ",129.05,129.05,121,122.75,122,124.15,7768,957572.65,"2020-02-19",490,"INE413G01014"]
["TREEHOUSE","EQ",4.85,5,4.7,4.95,5,4.85,8929,43192.7,"2020-02-19",56,"INE040M01013"]
["TREJHARA","EQ",8.9,8.9,8.1,8.35,8.4,8.95,36949,301617.1,"2020-02-19",220,"INE00CA01015"]
["TRENT","EQ",731.85,779,731.85,775.15,775.9,727.4,656923,499651248.8,"2020-02-19",22940,"INE849A01020"]
["TRF","EQ",108.45,112.5,108.45,111.45,111.6,108.45,33051,3665841.35,"2020-02-19",1393,"INE391D01019"]
["TRIDENT","EQ",5.6,5.7,5.6,5.65,5.7,5.6,2186477,12331838.2,"2020-02-19",3568,"INE064C01022"]
["TRIGYN","EQ",45,46.9,44.9,45.4,45.5,44.65,76309,3504904.25,"2020-02-19",613,"INE948A01012"]
["TRIL","EQ",9.25,9.4,8.65,8.75,8.75,8.9,235275,2115207.65,"2020-02-19",1523,"INE763I01026"]
["TRITURBINE","EQ",91.35,95.75,90.55,95,94.75,91.15,100850,9509627.3,"2020-02-19",1408,"INE152M01016"]
["TRIVENI","EQ",80.7,81.1,79,79.5,79.25,78.8,432240,34469890.65,"2020-02-19",4959,"INE256C01024"]
["TTKHLTCARE","EQ",483,502,480.1,486.8,490,487.95,7492,3679313.75,"2020-02-19",499,"INE910C01018"]
["TTKPRESTIG","EQ",5871.6,5900,5811.4,5850.75,5862,5844.1,4232,24735598,"2020-02-19",1964,"INE690A01010"]
["TTL","EQ",40.5,42.85,38.6,40.45,40.5,41,9154,378722.75,"2020-02-19",258,"INE592B01016"]
["TTML","EQ",3.2,3.3,3.15,3.15,3.15,3.2,2184195,7039968.85,"2020-02-19",864,"INE517B01013"]
["TV18BRDCST","EQ",29.1,29.2,28,28.25,28.25,28.9,10393322,295104085.5,"2020-02-19",13959,"INE886H01027"]
["TVSELECT","EQ",105,113,103.75,107.1,107.1,103.4,85586,9340776.1,"2020-02-19",1761,"INE236G01019"]
["TVSMOTOR","EQ",442.95,446.7,434.55,440.7,440.75,438.4,1353692,596110754.95,"2020-02-19",20642,"INE494B01023"]
["TVSSRICHAK","EQ",1603,1615.35,1580,1588.85,1584,1594,2190,3493466.9,"2020-02-19",448,"INE421C01016"]
["TVTODAY","EQ",249.15,258.75,245.2,256,253.5,247.85,55753,14076408.6,"2020-02-19",1645,"INE038F01029"]
["TVVISION","EQ",1.1,1.1,1.1,1.1,1.1,1.15,751,826.1,"2020-02-19",6,"INE871L01013"]
["TWL","EQ",46.9,47.8,45.55,45.95,45.6,46.55,440671,20494573.1,"2020-02-19",3317,"INE615H01020"]
["UBL","EQ",1270.05,1298.45,1264.5,1286.4,1287.5,1269.45,208671,267859360.8,"2020-02-19",5797,"INE686F01025"]
["UCALFUEL","EQ",119.85,121.15,119.75,119.9,119.8,117.45,10224,1228950.05,"2020-02-19",301,"INE139B01016"]
["UCOBANK","EQ",13.75,14,13.6,13.8,13.8,13.6,376249,5201263.85,"2020-02-19",1277,"INE691A01018"]
["UFLEX","EQ",224.4,234.4,217.7,229.6,232,220.85,179574,41034697.95,"2020-02-19",4158,"INE516A01017"]
["UFO","EQ",120.95,120.95,116.05,116.8,117,118.7,32802,3863206.4,"2020-02-19",1598,"INE527H01019"]
["UGARSUGAR","EQ",15.2,15.45,14.55,14.75,14.55,14.3,311964,4665507,"2020-02-19",1463,"INE071E01023"]
["UJAAS","EQ",3.95,4.05,3.85,3.85,3.9,4.05,490969,1906223.3,"2020-02-19",560,"INE899L01022"]
["UJJIVAN","EQ",386,392.75,385.1,389.55,390.4,385.5,1490590,580920022.55,"2020-02-19",20698,"INE334L01012"]
["UJJIVANSFB","EQ",53,53.9,52.9,53.05,53,52.8,2178575,115946384.15,"2020-02-19",7931,"INE551W01018"]
["ULTRACEMCO","EQ",4494,4530,4455,4473.1,4465,4475.7,384898,1723426046,"2020-02-19",38545,"INE481G01011"]
["UMANGDAIRY","EQ",41.15,47.65,41.1,44.05,45.25,42.1,28496,1240677.2,"2020-02-19",578,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.8,20010,17008.5,"2020-02-19",8,"INE240C01028"]
["UNICHEMLAB","EQ",137.15,140.35,137.05,138.4,139,137.15,15808,2194369.2,"2020-02-19",456,"INE351A01035"]
["UNIENTER","EQ",70.8,72.8,68.65,70.45,70.5,68.05,1925,135739.35,"2020-02-19",95,"INE037A01022"]
["UNIONBANK","EQ",43.5,44.4,43.2,44.2,44.25,43.25,2615042,114474197.1,"2020-02-19",11262,"INE692A01016"]
["UNIPLY","EQ",8.9,8.9,8.9,8.9,8.9,8.5,143358,1275886.2,"2020-02-19",68,"INE950G01023"]
["UNITECH","BE",2.7,2.7,2.7,2.7,2.7,2.6,519130,1401651,"2020-02-19",357,"INE694A01020"]
["UNITEDBNK","EQ",7.75,7.9,7.65,7.8,7.75,7.65,230792,1790372.5,"2020-02-19",599,"INE695A01019"]
["UNITEDTEA","EQ",260.5,265,241,256.95,257,260.5,879,223414.7,"2020-02-19",153,"INE458F01011"]
["UNIVCABLES","EQ",147.15,155,147.15,151.2,151,148.05,11263,1709466.7,"2020-02-19",351,"INE279A01012"]
["UNIVPHOTO","BE",66.05,66.15,66.05,66.15,66.15,63,614,40614.2,"2020-02-19",20,"INE03V001013"]
["UPL","EQ",589.9,593.85,581.3,585.2,585,585.2,2843587,1663449521.4,"2020-02-19",34916,"INE628A01036"]
["URJA","BE",1.5,1.55,1.45,1.5,1.5,1.5,573125,851402.2,"2020-02-19",566,"INE550C01020"]
["USHAMART","EQ",25,25.3,23.9,24.2,24.4,24.65,171580,4234863.4,"2020-02-19",636,"INE228A01035"]
["UTINEXT50","EQ",292,292,291,291,291,296,578,168251.78,"2020-02-19",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1274.1,1293,1273.3,1291.6,1293,1267.05,7425,9535216.7,"2020-02-19",55,"INF789FB1X41"]
["UTISENSETF","EQ",436,441.98,432,434.8,434.65,434.43,415,180482.39,"2020-02-19",67,"INF789FB1X58"]
["UTISXN50","EQ",315,325,315,320.45,325,315,198,63585,"2020-02-19",11,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.05,6.35,6.05,6.35,6.35,6.05,54263,341286.35,"2020-02-19",135,"INE699A01011"]
["UTTAMSUGAR","EQ",113,113.85,110,110.7,110.05,108.7,72563,8062447.35,"2020-02-19",1432,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.1,2017375,175913.7,"2020-02-19",354,"INE292A01023"]
["V2RETAIL","EQ",82,83.95,81,81.75,81.35,80.8,75833,6258809.65,"2020-02-19",1285,"INE945H01013"]
["VADILALIND","EQ",840,840,825.05,830.55,825.05,821.65,4569,3803548.1,"2020-02-19",270,"INE694D01016"]
["VAIBHAVGBL","EQ",1127.95,1171,1127.95,1158.45,1171,1128.55,25368,29140499.75,"2020-02-19",2071,"INE884A01019"]
["VAISHALI","EQ",53.75,53.75,51.95,52.35,52.3,52.35,35312,1850138.55,"2020-02-19",46,"INE972X01014"]
["VAKRANGEE","EQ",45.7,46.15,45.05,45.95,46,45.55,1897856,86787739.25,"2020-02-19",4189,"INE051B01021"]
["VARDHACRLC","EQ",33.7,33.95,32.2,32.85,32.8,33.7,22769,747537.65,"2020-02-19",175,"INE116G01013"]
["VARDMNPOLY","BE",2,2.1,2,2.1,2.1,2,2230,4583,"2020-02-19",7,"INE835A01011"]
["VARROC","EQ",403,408.95,400,404.3,404.3,401.05,18166,7345946.95,"2020-02-19",1410,"INE665L01035"]
["VASCONEQ","EQ",14.65,16.1,14.65,15.7,15.55,14.65,184711,2849826.95,"2020-02-19",497,"INE893I01013"]
["VASWANI","EQ",3.5,3.85,3.4,3.5,3.5,3.7,42417,149636.6,"2020-02-19",112,"INE590L01019"]
["VBL","EQ",815.85,819.8,793.25,798.15,802,808.15,295137,237379669.7,"2020-02-19",14649,"INE200M01013"]
["VEDL","EQ",142,144.2,141.6,142.65,142.45,140.55,8824394,1260730353.65,"2020-02-19",37962,"INE205A01025"]
["VENKEYS","EQ",1424.85,1458.7,1405.1,1412.9,1412.1,1413.3,91978,131226562.4,"2020-02-19",7128,"INE398A01010"]
["VENUSREM","EQ",24.65,25.4,24.6,25.35,25.4,24.6,11014,277029,"2020-02-19",203,"INE411B01019"]
["VESUVIUS","EQ",1121.8,1129.9,1103.1,1123.6,1128.9,1124.5,1011,1131728.75,"2020-02-19",138,"INE386A01015"]
["VETO","EQ",52.9,55.85,52.9,53.55,53.75,53.7,25004,1359404.7,"2020-02-19",312,"INE918N01018"]
["VGUARD","EQ",202.5,205.6,202.15,205.05,205.5,202.05,202624,41365490.55,"2020-02-19",8367,"INE951I01027"]
["VHL","EQ",1306,1330,1305,1318,1318,1310.25,424,558397.85,"2020-02-19",194,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.15,1.15,1.15,1.2,5136,5944.35,"2020-02-19",30,"INE048C01017"]
["VIDHIING","EQ",65.05,65.45,64.5,65,65,65.05,16348,1062841.25,"2020-02-19",201,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.35,0.3,0.35,0.35,0.3,67135,21815,"2020-02-19",37,"INE159N01027"]
["VIKASECO","EQ",2.3,2.45,2.1,2.4,2.35,2.25,907831,2088112.9,"2020-02-19",488,"INE806A01020"]
["VIKASMCORP","EQ",2.6,2.65,2.45,2.6,2.6,2.55,1483437,3842962.1,"2020-02-19",315,"INE161L01027"]
["VIKASPROP","EQ",10.7,10.7,10.7,10.7,10.7,10.9,132236,1414925.2,"2020-02-19",321,"INE767B01022"]
["VIKASWSP","EQ",7.85,8,7.55,7.6,7.6,7.85,393040,3030353.05,"2020-02-19",405,"INE706A01022"]
["VIMTALABS","EQ",101,102.8,98.5,99.4,100,100.05,19509,1959191.1,"2020-02-19",331,"INE579C01029"]
["VINATIORGA","EQ",975,1042,966.9,1015.15,1010.8,970.75,160348,163128577.95,"2020-02-19",13512,"INE410B01037"]
["VINDHYATEL","EQ",858,887.9,854,860.4,861,864.95,7953,6862075.05,"2020-02-19",1109,"INE707A01012"]
["VINYLINDIA","EQ",60.3,62.85,59.5,61.15,60.8,61.1,7562,464410.4,"2020-02-19",153,"INE250B01029"]
["VIPCLOTHNG","EQ",6.8,7,6.7,6.8,6.75,6.8,70771,481226.2,"2020-02-19",137,"INE450G01024"]
["VIPIND","EQ",452.15,465,452.15,458.2,459,450.9,289840,132888576.2,"2020-02-19",9826,"INE054A01027"]
["VIPULLTD","BE",21.05,21.05,19.2,19.75,19.75,20.05,967,18892.15,"2020-02-19",15,"INE946H01037"]
["VISAKAIND","EQ",250.05,253.15,245,246.15,246.7,248.3,19820,4917328.2,"2020-02-19",659,"INE392A01013"]
["VISASTEEL","EQ",4.4,4.4,3.75,4.05,4.1,4,22546,90906.85,"2020-02-19",91,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.05,0.1,2324703,146028.4,"2020-02-19",280,"INE861A01058"]
["VISHAL","BE",232,232,232,232,232,230,2500,580000,"2020-02-19",2,"INE755Q01025"]
["VISHNU","EQ",124.1,124.35,120.1,120.45,120.4,122.35,7961,966695.95,"2020-02-19",220,"INE270I01014"]
["VISHWARAJ","EQ",77.05,78,72,74.35,72.6,76.1,8173,614696.45,"2020-02-19",236,"INE430N01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.3,0.3,0.3,247688,63117.6,"2020-02-19",23,"INE370E01029"]
["VIVIMEDLAB","EQ",10.2,10.3,10,10.1,10.05,10.1,75221,759550.15,"2020-02-19",210,"INE526G01021"]
["VLSFINANCE","EQ",57,57,54.4,55.65,55.8,54.2,20120,1123688.5,"2020-02-19",359,"INE709A01018"]
["VMART","EQ",2298,2386,2294.9,2368.2,2370,2281.7,33410,78898509,"2020-02-19",3059,"INE665J01013"]
["VOLTAMP","EQ",1395,1483,1393.05,1442.75,1438.05,1393.05,20010,28836911.25,"2020-02-19",1534,"INE540H01012"]
["VOLTAS","EQ",702.1,737,702.1,733.15,736,697.1,3317660,2387796117.3,"2020-02-19",66380,"INE226A01021"]
["VRLLOG","EQ",247.5,248,242,243.1,243,245.25,37392,9148676.75,"2020-02-19",1683,"INE366I01010"]
["VSSL","EQ",68.05,68.45,66.75,66.8,66.8,67.55,4849,326132.55,"2020-02-19",82,"INE050M01012"]
["VSTIND","EQ",4345,4345.15,4309.95,4318.95,4320.8,4338.3,4468,19322729.5,"2020-02-19",584,"INE710A01016"]
["VSTTILLERS","EQ",1256.65,1289.9,1256.3,1263.1,1260,1268.95,3835,4842856.5,"2020-02-19",248,"INE764D01017"]
["VTL","EQ",1035,1060,1035,1058.1,1060,1030.95,24926,26297076.95,"2020-02-19",907,"INE825A01012"]
["WABAG","EQ",203.05,207.3,202.2,203.2,202.65,202.3,126069,25784257.35,"2020-02-19",2819,"INE956G01038"]
["WABCOINDIA","EQ",6839.9,6839.9,6701,6725.2,6739.9,6797.6,7966,53680985.55,"2020-02-19",1413,"INE342J01019"]
["WALCHANNAG","EQ",58.3,58.9,57,57.9,57.7,57.3,85572,4955626.2,"2020-02-19",1225,"INE711A01022"]
["WANBURY","BE",26.35,26.35,23.9,26.3,26.35,25.1,18174,473338.55,"2020-02-19",101,"INE107F01022"]
["WATERBASE","EQ",135.5,135.85,131.1,131.75,132,134.45,189442,25243509.25,"2020-02-19",3687,"INE054C01015"]
["WEBELSOLAR","EQ",26.2,26.65,25.35,26.25,26.5,26.2,66773,1734015.1,"2020-02-19",532,"INE855C01015"]
["WEIZFOREX","EQ",402,412,381,402.65,406.7,392.75,24743,9929188.45,"2020-02-19",1055,"INE726L01019"]
["WEIZMANIND","EQ",26,26.45,24.9,25,24.9,26.2,4288,108645,"2020-02-19",98,"INE080A01014"]
["WELCORP","EQ",209.3,210.95,207.5,209.5,209.65,206.45,608204,127452275.65,"2020-02-19",7295,"INE191B01025"]
["WELENT","EQ",73.5,75.95,71.2,73.2,71.2,73.3,291122,21617989.7,"2020-02-19",3452,"INE625G01013"]
["WELINV","EQ",204,216,197.4,213.65,214.65,206,280,58081.85,"2020-02-19",23,"INE389K01018"]
["WELSPUNIND","EQ",44.85,46.4,44.45,45.45,45.45,44.35,1519470,69175088.5,"2020-02-19",6940,"INE192B01031"]
["WENDT","EQ",2675.05,2749,2656,2721.3,2720.25,2753.75,179,487992.6,"2020-02-19",95,"INE274C01019"]
["WESTLIFE","EQ",471,496,463.65,485.85,485,465.4,532878,258101308,"2020-02-19",14082,"INE274F01020"]
["WHEELS","EQ",563.05,601,563,597.95,599.5,563.65,2455,1442684.8,"2020-02-19",347,"INE715A01015"]
["WHIRLPOOL","EQ",2300,2315,2242.15,2255.4,2253.2,2298.2,57060,129554064.95,"2020-02-19",7658,"INE716A01013"]
["WILLAMAGOR","EQ",16.15,16.15,14.75,16.15,16.15,15.4,8187,128052.9,"2020-02-19",42,"INE210A01017"]
["WINDMACHIN","EQ",21.5,21.5,19.6,19.6,20,20.55,5097,101161.9,"2020-02-19",79,"INE052A01021"]
["WIPRO","EQ",244.5,248.35,244.5,247.6,247.95,244.05,1785384,440789981.6,"2020-02-19",24285,"INE075A01022"]
["WOCKPHARMA","EQ",338.65,373.9,338.4,367.75,367.95,335.4,3771819,1362013432.95,"2020-02-19",54801,"INE049B01025"]
["WONDERLA","EQ",235.4,239,233.3,235.35,237.7,235.95,14203,3345997.6,"2020-02-19",1396,"INE066O01014"]
["WSI","BE",1.45,1.45,1.4,1.45,1.45,1.45,6156,8643.4,"2020-02-19",15,"INE100D01014"]
["WSTCSTPAPR","EQ",211.15,228.9,209.4,222.2,228,209.65,191290,41604175.8,"2020-02-19",4341,"INE976A01021"]
["XCHANGING","EQ",53.45,54,51.9,53.15,53.1,52,17095,912454.5,"2020-02-19",282,"INE692G01013"]
["XELPMOC","EQ",60.65,60.65,58,58.75,60,61.1,3234,193145.35,"2020-02-19",166,"INE01P501012"]
["XPROINDIA","EQ",22.8,23.5,22.8,22.85,23.5,22.75,499,11411.2,"2020-02-19",11,"INE445C01015"]
["YESBANK","EQ",34,36.2,33.6,35.3,35.35,35.05,127701131,4464980224.7,"2020-02-19",223661,"INE528G01027"]
["ZEEL","EQ",247,255.3,244.5,252.25,252.5,245.6,11212344,2815939055.1,"2020-02-19",94941,"INE256A01028"]
["ZEELEARN","EQ",17.55,18.4,17,17.8,17.9,16.9,107318,1894097,"2020-02-19",666,"INE565L01011"]
["ZEEMEDIA","BE",5.15,5.15,4.95,5.1,5.15,5,559770,2823527,"2020-02-19",368,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.5,0.5,0.5,0.5,0.5,11062,5531,"2020-02-19",8,"INE318D01020"]
["ZENITHEXPO","BE",40.3,43.45,39.6,43.45,43.45,41.65,28,1113.35,"2020-02-19",4,"INE058B01018"]
["ZENSARTECH","EQ",141,145.8,141,144.15,145.1,141.2,434444,62548728.8,"2020-02-19",3719,"INE520A01027"]
["ZENTEC","EQ",55.15,60.55,54.7,58.85,59.3,54.65,55472,3233165.05,"2020-02-19",575,"INE251B01027"]
["ZICOM","BE",1.35,1.35,1.3,1.35,1.35,1.35,1655,2184.25,"2020-02-19",9,"INE871B01014"]
["ZODIACLOTH","EQ",171.15,174,171.1,173,173,174.15,223,38536.45,"2020-02-19",17,"INE206B01013"]
["ZODJRDMKJ","EQ",29.35,29.45,27.35,28.25,29.45,29.5,97,2739.35,"2020-02-19",23,"INE077B01018"]
["ZOTA","EQ",180,182,178.3,179.4,179,181.75,21921,3955264.6,"2020-02-19",187,"INE358U01012"]
["ZUARI","EQ",89.4,89.4,86.15,87,86.3,87.2,29070,2542959.45,"2020-02-19",606,"INE840M01016"]
["ZUARIGLOB","EQ",46.95,48.25,46,47.3,48.25,46,26792,1262157.5,"2020-02-19",401,"INE217A01012"]
["ZYDUSWELL","EQ",1495,1500,1474.9,1480.1,1485,1481.25,4550,6741281.6,"2020-02-19",655,"INE768C01010"]
["ZOTA","EQ",183.6,183.6,178.6,181.75,182.95,181.15,23118,4155654.6,"2020-02-18",110,"INE358U01012"]
["ZUARI","EQ",91,91,85.1,87.2,86.9,89.7,36636,3174934.9,"2020-02-18",752,"INE840M01016"]
["ZUARIGLOB","EQ",48.4,48.4,45,46,45.85,48.55,49785,2299591.45,"2020-02-18",929,"INE217A01012"]
["ZYDUSWELL","EQ",1481.95,1488,1458.05,1481.25,1472.95,1473.65,21808,32136868.9,"2020-02-18",1241,"INE768C01010"]
["ZENTEC","EQ",56.1,56.5,55,55.35,55,56,28267,1572353.4,"2020-02-17",264,"INE251B01027"]
["ZICOM","BE",1.45,1.45,1.4,1.4,1.4,1.45,2790,3961,"2020-02-17",16,"INE871B01014"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}