{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-25"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25013.85,{"v":25001.466666666664,"d":"25001.47"},{"v":24916.983333333326,"d":"24916.98"},{"v":24820.11666666666,"d":"24820.12"},{"v":24735.633333333324,"d":"24735.63"},{"v":25098.33333333333,"d":"25098.33"},{"v":25182.816666666666,"d":"25182.82"},{"v":25279.68333333333,"d":"25279.68"},25085.95,24904.6,2267360,{"v":0.06572911182973604,"d":"6.57%"}]
[2,"Index","NIFTY",{"v":10617.9,"d":"10617.90"},{"v":10607,"d":"10607.00"},{"v":10579,"d":"10579.00"},{"v":10540.1,"d":"10540.10"},{"v":10512.1,"d":"10512.10"},{"v":10645.9,"d":"10645.90"},{"v":10673.9,"d":"10673.90"},{"v":10712.8,"d":"10712.80"},10635,10568.1,29305200,{"v":-0.025272721376416618,"d":"-2.53%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13744,"d":"13744.00"},{"v":13832.333333333334,"d":"13832.33"},{"v":13614.666666666668,"d":"13614.67"},{"v":13485.333333333334,"d":"13485.33"},{"v":13267.666666666668,"d":"13267.67"},{"v":13961.666666666668,"d":"13961.67"},{"v":14179.333333333336,"d":"14179.33"},{"v":14308.666666666668,"d":"14308.67"},14050,13703,50250,{"v":0.08064516129032258,"d":"8.06%"}]
[6,"Index","NIFTYMID50",{"v":5429.9,"d":"5429.90"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},0,0,591600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1564.95,{"v":1568.0833333333333,"d":"1568.08"},{"v":1557.1666666666665,"d":"1557.17"},{"v":1549.3833333333332,"d":"1549.38"},{"v":1538.4666666666665,"d":"1538.47"},{"v":1575.8666666666666,"d":"1575.87"},{"v":1586.783333333333,"d":"1586.78"},{"v":1594.5666666666666,"d":"1594.57"},1579,1560.3,1589200,{"v":-0.06031220435193945,"d":"-6.03%"}]
[9,"Others","ADANIENT",{"v":138.2,"d":"138.20"},{"v":138.81666666666666,"d":"138.82"},{"v":136.43333333333334,"d":"136.43"},{"v":134.66666666666669,"d":"134.67"},{"v":132.28333333333336,"d":"132.28"},{"v":140.58333333333331,"d":"140.58"},{"v":142.96666666666664,"d":"142.97"},{"v":144.7333333333333,"d":"144.73"},141.2,137.05,16076000,{"v":0.07661398339137424,"d":"7.66%"}]
[10,"Others","ADANIPORTS",{"v":392.7,"d":"392.70"},{"v":391.48333333333335,"d":"391.48"},{"v":387.7666666666667,"d":"387.77"},{"v":382.83333333333337,"d":"382.83"},{"v":379.11666666666673,"d":"379.12"},{"v":396.4166666666667,"d":"396.42"},{"v":400.1333333333334,"d":"400.13"},{"v":405.06666666666666,"d":"405.07"},395.2,386.55,15925000,{"v":0.02510460251046025,"d":"2.51%"}]
[11,"Power","ADANIPOWER",{"v":25.3,"d":"25.30"},{"v":25.366666666666664,"d":"25.37"},{"v":24.733333333333327,"d":"24.73"},{"v":24.166666666666664,"d":"24.17"},{"v":23.533333333333328,"d":"23.53"},{"v":25.933333333333326,"d":"25.93"},{"v":26.56666666666666,"d":"26.57"},{"v":27.133333333333326,"d":"27.13"},26,24.8,105000000,{"v":-0.015748031496062992,"d":"-1.57%"}]
[12,"Pharma","AJANTPHARM",{"v":1379.6,"d":"1379.60"},{"v":1389.6666666666667,"d":"1389.67"},{"v":1362.8833333333334,"d":"1362.88"},{"v":1346.1666666666667,"d":"1346.17"},{"v":1319.3833333333334,"d":"1319.38"},{"v":1406.3833333333334,"d":"1406.38"},{"v":1433.1666666666667,"d":"1433.17"},{"v":1449.8833333333334,"d":"1449.88"},1416.45,1372.95,882000,{"v":0.09226006191950464,"d":"9.23%"}]
[13,"Banking","ALBK",48.45,{"v":48.449999999999996,"d":"48.45"},{"v":47.39999999999999,"d":"47.40"},{"v":46.349999999999994,"d":"46.35"},{"v":45.29999999999999,"d":"45.30"},{"v":49.49999999999999,"d":"49.50"},{"v":50.54999999999999,"d":"50.55"},{"v":51.599999999999994,"d":"51.60"},49.5,47.4,17490000,{"v":0.04919016196760648,"d":"4.92%"}]
[14,"Automobile","AMARAJABAT",848.85,{"v":853.5833333333334,"d":"853.58"},{"v":841.2666666666668,"d":"841.27"},{"v":833.6833333333334,"d":"833.68"},{"v":821.3666666666668,"d":"821.37"},{"v":861.1666666666667,"d":"861.17"},{"v":873.4833333333333,"d":"873.48"},{"v":881.0666666666667,"d":"881.07"},865.9,846,1230600,{"v":-0.038293216630196934,"d":"-3.83%"}]
[15,"Cement","AMBUJACEM",{"v":247.5,"d":"247.50"},{"v":247.55000000000004,"d":"247.55"},{"v":245.50000000000009,"d":"245.50"},{"v":243.50000000000006,"d":"243.50"},{"v":241.4500000000001,"d":"241.45"},{"v":249.55000000000007,"d":"249.55"},{"v":251.60000000000002,"d":"251.60"},{"v":253.60000000000005,"d":"253.60"},249.6,245.55,11137500,{"v":0.013190811917216284,"d":"1.32%"}]
[16,"Banking","ANDHRABANK",{"v":38.2,"d":"38.20"},{"v":38.416666666666664,"d":"38.42"},{"v":37.33333333333333,"d":"37.33"},{"v":36.46666666666666,"d":"36.47"},{"v":35.383333333333326,"d":"35.38"},{"v":39.28333333333333,"d":"39.28"},{"v":40.36666666666666,"d":"40.37"},{"v":41.233333333333334,"d":"41.23"},39.5,37.55,29050000,{"v":0.17373737373737375,"d":"17.37%"}]
[17,"Others","APOLLOHOSP",1111.15,{"v":1113.9166666666667,"d":"1113.92"},{"v":1100.2833333333335,"d":"1100.28"},{"v":1089.4166666666667,"d":"1089.42"},{"v":1075.7833333333335,"d":"1075.78"},{"v":1124.7833333333335,"d":"1124.78"},{"v":1138.4166666666667,"d":"1138.42"},{"v":1149.2833333333335,"d":"1149.28"},1127.55,1103.05,681000,{"v":0.08872901678657075,"d":"8.87%"}]
[18,"Automobile","APOLLOTYRE",288.85,{"v":289.68333333333334,"d":"289.68"},{"v":285.8666666666667,"d":"285.87"},{"v":282.8833333333333,"d":"282.88"},{"v":279.06666666666666,"d":"279.07"},{"v":292.6666666666667,"d":"292.67"},{"v":296.4833333333334,"d":"296.48"},{"v":299.4666666666667,"d":"299.47"},293.5,286.7,11460000,{"v":-0.03413400758533502,"d":"-3.41%"}]
[19,"Textile","ARVIND",422.85,{"v":423.3666666666666,"d":"423.37"},{"v":418.03333333333325,"d":"418.03"},{"v":413.21666666666664,"d":"413.22"},{"v":407.88333333333327,"d":"407.88"},{"v":428.1833333333332,"d":"428.18"},{"v":433.5166666666666,"d":"433.52"},{"v":438.3333333333332,"d":"438.33"},428.7,418.55,5640000,{"v":0.04599406528189911,"d":"4.60%"}]
[20,"Automobile","ASHOKLEY",{"v":159,"d":"159.00"},{"v":159.58333333333334,"d":"159.58"},{"v":157.5666666666667,"d":"157.57"},{"v":156.13333333333335,"d":"156.13"},{"v":154.1166666666667,"d":"154.12"},{"v":161.01666666666668,"d":"161.02"},{"v":163.03333333333333,"d":"163.03"},{"v":164.46666666666667,"d":"164.47"},161.6,158.15,61628000,{"v":-0.041689343637748996,"d":"-4.17%"}]
[21,"FMCG","ASIANPAINT",1168.75,{"v":1170.3999999999999,"d":"1170.40"},{"v":1160.8999999999996,"d":"1160.90"},{"v":1153.0499999999997,"d":"1153.05"},{"v":1143.5499999999995,"d":"1143.55"},{"v":1178.2499999999998,"d":"1178.25"},{"v":1187.7500000000002,"d":"1187.75"},{"v":1195.6,"d":"1195.60"},1179.9,1162.55,5376000,{"v":0.022014372077107335,"d":"2.20%"}]
[22,"Pharma","AUROPHARMA",{"v":637.8,"d":"637.80"},{"v":641.6666666666666,"d":"641.67"},{"v":630.5833333333333,"d":"630.58"},{"v":623.3666666666667,"d":"623.37"},{"v":612.2833333333333,"d":"612.28"},{"v":648.8833333333332,"d":"648.88"},{"v":659.9666666666665,"d":"659.97"},{"v":667.1833333333332,"d":"667.18"},652.75,634.45,22408000,{"v":-0.003663785437342155,"d":"-0.37%"}]
[23,"Banking","AXISBANK",506.05,{"v":508.3500000000001,"d":"508.35"},{"v":501.10000000000014,"d":"501.10"},{"v":496.15000000000003,"d":"496.15"},{"v":488.9000000000001,"d":"488.90"},{"v":513.3000000000002,"d":"513.30"},{"v":520.5500000000001,"d":"520.55"},{"v":525.5000000000002,"d":"525.50"},515.6,503.4,48976800,{"v":0.02782744465990078,"d":"2.78%"}]
[24,"Automobile","BAJAJ-AUTO",2893.25,{"v":2879.0333333333333,"d":"2879.03"},{"v":2859.0666666666666,"d":"2859.07"},{"v":2824.883333333333,"d":"2824.88"},{"v":2804.9166666666665,"d":"2804.92"},{"v":2913.2166666666667,"d":"2913.22"},{"v":2933.183333333333,"d":"2933.18"},{"v":2967.366666666667,"d":"2967.37"},2899,2844.85,2420750,{"v":-0.009107654523127302,"d":"-0.91%"}]
[25,"Others","BAJAJFINSV",5433.85,{"v":5396.733333333334,"d":"5396.73"},{"v":5343.466666666667,"d":"5343.47"},{"v":5253.083333333334,"d":"5253.08"},{"v":5199.8166666666675,"d":"5199.82"},{"v":5487.116666666667,"d":"5487.12"},{"v":5540.383333333333,"d":"5540.38"},{"v":5630.766666666666,"d":"5630.77"},5450,5306.35,730500,{"v":-0.018145161290322582,"d":"-1.81%"}]
[26,"Finance","BAJFINANCE",1921.55,{"v":1918.5333333333335,"d":"1918.53"},{"v":1903.066666666667,"d":"1903.07"},{"v":1884.5833333333335,"d":"1884.58"},{"v":1869.116666666667,"d":"1869.12"},{"v":1937.016666666667,"d":"1937.02"},{"v":1952.4833333333338,"d":"1952.48"},{"v":1970.9666666666672,"d":"1970.97"},1934,1900.05,5033000,{"v":0.019341772151898733,"d":"1.93%"}]
[27,"Others","BALKRISIND",{"v":1249.8,"d":"1249.80"},{"v":1259.4833333333333,"d":"1259.48"},{"v":1231.0166666666667,"d":"1231.02"},{"v":1212.2333333333333,"d":"1212.23"},{"v":1183.7666666666667,"d":"1183.77"},{"v":1278.2666666666667,"d":"1278.27"},{"v":1306.7333333333333,"d":"1306.73"},{"v":1325.5166666666667,"d":"1325.52"},1287.95,1240.7,1043200,{"v":0.0714872637633525,"d":"7.15%"}]
[28,"Others","BALRAMCHIN",69.35,{"v":69.86666666666667,"d":"69.87"},{"v":68.03333333333335,"d":"68.03"},{"v":66.71666666666667,"d":"66.72"},{"v":64.88333333333334,"d":"64.88"},{"v":71.18333333333335,"d":"71.18"},{"v":73.01666666666667,"d":"73.02"},{"v":74.33333333333336,"d":"74.33"},71.7,68.55,17493000,{"v":-0.05161290322580645,"d":"-5.16%"}]
[29,"Banking","BANKBARODA",142.15,{"v":142.8,"d":"142.80"},{"v":140.90000000000003,"d":"140.90"},{"v":139.65000000000003,"d":"139.65"},{"v":137.75000000000006,"d":"137.75"},144.05,145.95,{"v":147.2,"d":"147.20"},144.7,141.55,52368000,{"v":5.6071894922805135E-3,"d":"0.56%"}]
[30,"Banking","BANKINDIA",101.35,{"v":101.78333333333335,"d":"101.78"},{"v":100.36666666666669,"d":"100.37"},{"v":99.38333333333334,"d":"99.38"},{"v":97.96666666666668,"d":"97.97"},{"v":102.7666666666667,"d":"102.77"},{"v":104.18333333333335,"d":"104.18"},{"v":105.1666666666667,"d":"105.17"},103.2,100.8,27696000,{"v":1.0843634786380394E-3,"d":"0.11%"}]
[31,"FMCG","BATAINDIA",785.95,{"v":791.1999999999999,"d":"791.20"},{"v":777.7499999999999,"d":"777.75"},769.55,{"v":756.0999999999999,"d":"756.10"},{"v":799.3999999999999,"d":"799.40"},{"v":812.8499999999999,"d":"812.85"},{"v":821.0499999999998,"d":"821.05"},804.65,783,2874300,{"v":-0.009476876421531463,"d":"-0.95%"}]
[32,"Capital_Goods","BEL",136.05,{"v":136.61666666666665,"d":"136.62"},{"v":134.6333333333333,"d":"134.63"},{"v":133.21666666666664,"d":"133.22"},{"v":131.2333333333333,"d":"131.23"},{"v":138.0333333333333,"d":"138.03"},{"v":140.01666666666665,"d":"140.02"},{"v":141.4333333333333,"d":"141.43"},138.6,135.2,32071050,{"v":0.008875739644970414,"d":"0.89%"}]
[33,"Infrastructure","BEML",1066.75,{"v":1066.6833333333334,"d":"1066.68"},{"v":1054.0666666666668,"d":"1054.07"},{"v":1041.3833333333334,"d":"1041.38"},{"v":1028.7666666666669,"d":"1028.77"},{"v":1079.3666666666668,"d":"1079.37"},{"v":1091.9833333333336,"d":"1091.98"},{"v":1104.6666666666667,"d":"1104.67"},1079.3,1054,2353200,{"v":0.0053832350679313,"d":"0.54%"}]
[34,"Others","BERGEPAINT",{"v":266.6,"d":"266.60"},{"v":266.68333333333334,"d":"266.68"},{"v":263.4166666666667,"d":"263.42"},{"v":260.23333333333335,"d":"260.23"},{"v":256.9666666666667,"d":"256.97"},{"v":269.8666666666667,"d":"269.87"},{"v":273.1333333333333,"d":"273.13"},{"v":276.31666666666666,"d":"276.32"},269.95,263.5,1986600,{"v":-0.06521739130434782,"d":"-6.52%"}]
[35,"Finance","BHARATFIN",{"v":1151,"d":"1151.00"},{"v":1153.6166666666666,"d":"1153.62"},{"v":1137.8833333333332,"d":"1137.88"},{"v":1124.7666666666667,"d":"1124.77"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1166.7333333333331,"d":"1166.73"},{"v":1182.4666666666662,"d":"1182.47"},{"v":1195.583333333333,"d":"1195.58"},1169.35,1140.5,5249000,{"v":0.004785604900459418,"d":"0.48%"}]
[36,"Automobile","BHARATFORG",753.15,{"v":754.3666666666667,"d":"754.37"},{"v":747.3833333333333,"d":"747.38"},{"v":741.6166666666667,"d":"741.62"},{"v":734.6333333333333,"d":"734.63"},{"v":760.1333333333333,"d":"760.13"},{"v":767.1166666666667,"d":"767.12"},{"v":772.8833333333333,"d":"772.88"},761.35,748.6,9249600,{"v":7.7901843676967026E-4,"d":"0.08%"}]
[37,"Telecom","BHARTIARTL",{"v":406.2,"d":"406.20"},{"v":404.18333333333334,"d":"404.18"},{"v":398.9666666666667,"d":"398.97"},{"v":391.73333333333335,"d":"391.73"},{"v":386.5166666666667,"d":"386.52"},{"v":411.4166666666667,"d":"411.42"},{"v":416.63333333333327,"d":"416.63"},{"v":423.8666666666667,"d":"423.87"},409.4,396.95,62730000,{"v":0.02292573392842292,"d":"2.29%"}]
[38,"Capital_Goods","BHEL",88.45,{"v":88.93333333333334,"d":"88.93"},{"v":87.56666666666668,"d":"87.57"},{"v":86.68333333333334,"d":"86.68"},{"v":85.31666666666668,"d":"85.32"},{"v":89.81666666666668,"d":"89.82"},{"v":91.18333333333335,"d":"91.18"},{"v":92.06666666666668,"d":"92.07"},90.3,88.05,46350000,{"v":-1.1314045579440763E-3,"d":"-0.11%"}]
[39,"Pharma","BIOCON",{"v":651.6,"d":"651.60"},{"v":652.1,"d":"652.10"},{"v":639.5500000000001,"d":"639.55"},{"v":627.5,"d":"627.50"},614.95,{"v":664.1500000000001,"d":"664.15"},{"v":676.7,"d":"676.70"},{"v":688.7500000000001,"d":"688.75"},664.65,640.05,9968400,{"v":0.011691633175009134,"d":"1.17%"}]
[40,"Automobile","BOSCHLTD",{"v":19671.7,"d":"19671.70"},{"v":19598.716666666664,"d":"19598.72"},{"v":19334.433333333327,"d":"19334.43"},{"v":18997.166666666664,"d":"18997.17"},{"v":18732.883333333328,"d":"18732.88"},{"v":19935.983333333326,"d":"19935.98"},{"v":20200.26666666666,"d":"20200.27"},{"v":20537.533333333326,"d":"20537.53"},19863,19261.45,187125,{"v":-0.011489698890649762,"d":"-1.15%"}]
[41,"Oil_Gas","BPCL",{"v":383.9,"d":"383.90"},{"v":382.4666666666667,"d":"382.47"},{"v":376.4333333333334,"d":"376.43"},{"v":368.9666666666667,"d":"368.97"},{"v":362.9333333333334,"d":"362.93"},{"v":389.9333333333334,"d":"389.93"},{"v":395.9666666666667,"d":"395.97"},{"v":403.4333333333334,"d":"403.43"},388.5,375,20248200,{"v":-0.020633815079226885,"d":"-2.06%"}]
[42,"FMCG","BRITANNIA",5306.55,{"v":5315.849999999999,"d":"5315.85"},{"v":5251.699999999999,"d":"5251.70"},{"v":5196.849999999999,"d":"5196.85"},{"v":5132.699999999999,"d":"5132.70"},{"v":5370.699999999999,"d":"5370.70"},{"v":5434.8499999999985,"d":"5434.85"},{"v":5489.699999999999,"d":"5489.70"},5380,5261,850400,{"v":-0.003982197235886624,"d":"-0.40%"}]
[43,"Pharma","CADILAHC",{"v":406,"d":"406.00"},{"v":404.7166666666667,"d":"404.72"},{"v":399.9833333333334,"d":"399.98"},{"v":393.9666666666667,"d":"393.97"},{"v":389.2333333333334,"d":"389.23"},{"v":410.7333333333334,"d":"410.73"},{"v":415.46666666666675,"d":"415.47"},{"v":421.4833333333334,"d":"421.48"},409.45,398.7,7756800,{"v":0.10533515731874145,"d":"10.53%"}]
[44,"Banking","CANBK",258.75,{"v":260.31666666666666,"d":"260.32"},{"v":255.7833333333333,"d":"255.78"},{"v":252.81666666666666,"d":"252.82"},{"v":248.2833333333333,"d":"248.28"},{"v":263.2833333333333,"d":"263.28"},{"v":267.8166666666667,"d":"267.82"},{"v":270.7833333333333,"d":"270.78"},264.85,257.35,12499200,{"v":0.04132231404958678,"d":"4.13%"}]
[45,"Others","CANFINHOME",{"v":438.9,"d":"438.90"},{"v":438.4833333333333,"d":"438.48"},{"v":432.5166666666666,"d":"432.52"},{"v":426.1333333333333,"d":"426.13"},{"v":420.16666666666663,"d":"420.17"},{"v":444.86666666666656,"d":"444.87"},{"v":450.83333333333326,"d":"450.83"},{"v":457.2166666666665,"d":"457.22"},444.45,432.1,7141250,{"v":-0.03267863189976295,"d":"-3.27%"}]
[46,"Finance","CAPF",{"v":633.1,"d":"633.10"},{"v":635.0333333333334,"d":"635.03"},{"v":628.7666666666669,"d":"628.77"},{"v":624.4333333333335,"d":"624.43"},{"v":618.166666666667,"d":"618.17"},{"v":639.3666666666668,"d":"639.37"},{"v":645.6333333333334,"d":"645.63"},{"v":649.9666666666667,"d":"649.97"},641.3,630.7,7108000,{"v":-0.012997111752943791,"d":"-1.30%"}]
[47,"Oil_Gas","CASTROLIND",{"v":196.7,"d":"196.70"},{"v":197.76666666666665,"d":"197.77"},{"v":194.6833333333333,"d":"194.68"},{"v":192.66666666666666,"d":"192.67"},{"v":189.58333333333331,"d":"189.58"},{"v":199.7833333333333,"d":"199.78"},{"v":202.86666666666667,"d":"202.87"},{"v":204.8833333333333,"d":"204.88"},200.85,195.75,13081600,{"v":0.031118958287353785,"d":"3.11%"}]
[48,"Automobile","CEATLTD",{"v":1563.6,"d":"1563.60"},{"v":1570.1166666666668,"d":"1570.12"},{"v":1550.8333333333335,"d":"1550.83"},{"v":1538.0666666666666,"d":"1538.07"},{"v":1518.7833333333333,"d":"1518.78"},{"v":1582.8833333333337,"d":"1582.88"},{"v":1602.166666666667,"d":"1602.17"},{"v":1614.9333333333338,"d":"1614.93"},1589.4,1557.35,1633100,{"v":0.01039411000433088,"d":"1.04%"}]
[49,"Textile","CENTURYTEX",1229.35,{"v":1234.5833333333333,"d":"1234.58"},{"v":1214.8166666666666,"d":"1214.82"},{"v":1200.2833333333333,"d":"1200.28"},{"v":1180.5166666666667,"d":"1180.52"},{"v":1249.1166666666666,"d":"1249.12"},{"v":1268.8833333333334,"d":"1268.88"},{"v":1283.4166666666665,"d":"1283.42"},1254.35,1220.05,6495500,{"v":0.04319406412861055,"d":"4.32%"}]
[50,"Power","CESC",{"v":1052.2,"d":"1052.20"},{"v":1047.3,"d":"1047.30"},{"v":1035,"d":"1035.00"},{"v":1017.8,"d":"1017.80"},{"v":1005.5,"d":"1005.50"},{"v":1064.5,"d":"1064.50"},{"v":1076.7999999999997,"d":"1076.80"},{"v":1094,"d":"1094.00"},1059.6,1030.1,6176500,{"v":-1.511514181559527E-3,"d":"-0.15%"}]
[51,"Power","CGPOWER",{"v":82.4,"d":"82.40"},{"v":82.66666666666667,"d":"82.67"},{"v":81.88333333333334,"d":"81.88"},{"v":81.36666666666667,"d":"81.37"},{"v":80.58333333333334,"d":"80.58"},{"v":83.18333333333334,"d":"83.18"},{"v":83.96666666666667,"d":"83.97"},{"v":84.48333333333333,"d":"84.48"},83.45,82.15,23376000,{"v":0.04394426580921758,"d":"4.39%"}]
[52,"Others","CHENNPETRO",{"v":330.2,"d":"330.20"},{"v":332.0333333333333,"d":"332.03"},{"v":327.16666666666663,"d":"327.17"},{"v":324.1333333333333,"d":"324.13"},{"v":319.26666666666665,"d":"319.27"},{"v":335.0666666666666,"d":"335.07"},{"v":339.9333333333333,"d":"339.93"},{"v":342.9666666666666,"d":"342.97"},336.9,329,3136500,{"v":0.027518427518427518,"d":"2.75%"}]
[53,"Others","CHOLAFIN",1651.45,{"v":1672.5333333333335,"d":"1672.53"},{"v":1616.066666666667,"d":"1616.07"},{"v":1580.6833333333336,"d":"1580.68"},{"v":1524.2166666666672,"d":"1524.22"},{"v":1707.916666666667,"d":"1707.92"},{"v":1764.3833333333337,"d":"1764.38"},{"v":1799.7666666666669,"d":"1799.77"},1729,1637.15,753500,{"v":-0.060473815461346635,"d":"-6.05%"}]
[54,"Pharma","CIPLA",{"v":600.2,"d":"600.20"},{"v":599.9666666666666,"d":"599.97"},{"v":595.5333333333332,"d":"595.53"},{"v":590.8666666666666,"d":"590.87"},{"v":586.4333333333332,"d":"586.43"},{"v":604.6333333333332,"d":"604.63"},{"v":609.0666666666666,"d":"609.07"},{"v":613.7333333333332,"d":"613.73"},604.4,595.3,8379000,{"v":0.014038484811811691,"d":"1.40%"}]
[55,"Others","COALINDIA",{"v":290.7,"d":"290.70"},{"v":290.5833333333333,"d":"290.58"},{"v":287.01666666666665,"d":"287.02"},{"v":283.3333333333333,"d":"283.33"},{"v":279.76666666666665,"d":"279.77"},{"v":294.26666666666665,"d":"294.27"},{"v":297.83333333333337,"d":"297.83"},{"v":301.51666666666665,"d":"301.52"},294.15,286.9,19835200,{"v":-0.06897976042957456,"d":"-6.90%"}]
[56,"FMCG","COLPAL",{"v":1100.7,"d":"1100.70"},{"v":1104.0666666666666,"d":"1104.07"},{"v":1093.8333333333333,"d":"1093.83"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1076.7333333333333,"d":"1076.73"},{"v":1110.9333333333332,"d":"1110.93"},{"v":1121.1666666666667,"d":"1121.17"},{"v":1128.033333333333,"d":"1128.03"},1114.3,1097.2,1580600,{"v":0.016659162539396668,"d":"1.67%"}]
[57,"Others","CONCOR",{"v":1338.1,"d":"1338.10"},{"v":1339.3666666666666,"d":"1339.37"},{"v":1326.7333333333331,"d":"1326.73"},{"v":1315.3666666666666,"d":"1315.37"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1350.7333333333331,"d":"1350.73"},{"v":1363.3666666666668,"d":"1363.37"},{"v":1374.7333333333331,"d":"1374.73"},1352,1328,1187500,{"v":0.0746606334841629,"d":"7.47%"}]
[58,"Capital_Goods","CUMMINSIND",741.35,{"v":741.0166666666668,"d":"741.02"},{"v":728.0333333333335,"d":"728.03"},{"v":714.7166666666668,"d":"714.72"},{"v":701.7333333333336,"d":"701.73"},{"v":754.3333333333335,"d":"754.33"},{"v":767.3166666666668,"d":"767.32"},{"v":780.6333333333334,"d":"780.63"},754,727.7,1770000,{"v":-0.08071050171392957,"d":"-8.07%"}]
[59,"FMCG","DABUR",{"v":356.1,"d":"356.10"},{"v":357.8833333333334,"d":"357.88"},{"v":353.46666666666675,"d":"353.47"},{"v":350.83333333333337,"d":"350.83"},{"v":346.41666666666674,"d":"346.42"},{"v":360.51666666666677,"d":"360.52"},{"v":364.9333333333334,"d":"364.93"},{"v":367.5666666666668,"d":"367.57"},362.3,355.25,12407500,{"v":0.02098333676198313,"d":"2.10%"}]
[60,"Cement","DALMIABHA",{"v":3012.3,"d":"3012.30"},{"v":3027.433333333333,"d":"3027.43"},{"v":2986.866666666666,"d":"2986.87"},{"v":2961.433333333333,"d":"2961.43"},{"v":2920.866666666666,"d":"2920.87"},{"v":3052.866666666666,"d":"3052.87"},{"v":3093.4333333333325,"d":"3093.43"},{"v":3118.866666666666,"d":"3118.87"},3068,3002,715800,{"v":-0.020123203285420943,"d":"-2.01%"}]
[61,"Banking","DCBBANK",{"v":194.6,"d":"194.60"},{"v":195.44999999999996,"d":"195.45"},{"v":192.44999999999993,"d":"192.45"},{"v":190.29999999999998,"d":"190.30"},{"v":187.29999999999995,"d":"187.30"},{"v":197.5999999999999,"d":"197.60"},{"v":200.59999999999997,"d":"200.60"},{"v":202.7499999999999,"d":"202.75"},198.45,193.3,7191000,{"v":-0.04767580452920143,"d":"-4.77%"}]
[62,"Finance","DHFL",582.85,{"v":583.4499999999999,"d":"583.45"},{"v":574.8999999999999,"d":"574.90"},{"v":566.9499999999999,"d":"566.95"},{"v":558.3999999999999,"d":"558.40"},{"v":591.3999999999999,"d":"591.40"},{"v":599.9499999999998,"d":"599.95"},{"v":607.8999999999999,"d":"607.90"},592,575.5,26526000,{"v":-0.07321419212829516,"d":"-7.32%"}]
[63,"Media","DISHTV",75.75,{"v":76.41666666666667,"d":"76.42"},{"v":74.63333333333334,"d":"74.63"},{"v":73.51666666666667,"d":"73.52"},{"v":71.73333333333333,"d":"71.73"},{"v":77.53333333333335,"d":"77.53"},{"v":79.31666666666668,"d":"79.32"},{"v":80.43333333333335,"d":"80.43"},78.2,75.3,48979000,{"v":-0.004977246871444824,"d":"-0.50%"}]
[64,"Pharma","DIVISLAB",1180.75,{"v":1188.0333333333333,"d":"1188.03"},{"v":1166.3666666666666,"d":"1166.37"},{"v":1151.9833333333333,"d":"1151.98"},{"v":1130.3166666666666,"d":"1130.32"},{"v":1202.4166666666665,"d":"1202.42"},{"v":1224.0833333333335,"d":"1224.08"},{"v":1238.4666666666665,"d":"1238.47"},1209.7,1173.65,2568800,{"v":0.06536164565361646,"d":"6.54%"}]
[65,"Realty","DLF",{"v":215.6,"d":"215.60"},{"v":214.61666666666667,"d":"214.62"},{"v":212.63333333333335,"d":"212.63"},{"v":209.66666666666669,"d":"209.67"},{"v":207.68333333333337,"d":"207.68"},{"v":217.58333333333334,"d":"217.58"},{"v":219.5666666666667,"d":"219.57"},{"v":222.53333333333333,"d":"222.53"},216.6,211.65,48200000,{"v":-0.018629746513285146,"d":"-1.86%"}]
[66,"Pharma","DRREDDY",2154.75,{"v":2155.383333333333,"d":"2155.38"},{"v":2125.7666666666664,"d":"2125.77"},{"v":2096.7833333333333,"d":"2096.78"},{"v":2067.1666666666665,"d":"2067.17"},{"v":2184.3666666666663,"d":"2184.37"},{"v":2213.983333333333,"d":"2213.98"},{"v":2242.9666666666662,"d":"2242.97"},2185,2126.4,4668500,{"v":9.111861499705204E-4,"d":"0.09%"}]
[67,"Automobile","EICHERMOT",31141.15,{"v":31138.100000000002,"d":"31138.10"},{"v":31001.200000000004,"d":"31001.20"},{"v":30861.250000000004,"d":"30861.25"},{"v":30724.350000000006,"d":"30724.35"},{"v":31278.050000000003,"d":"31278.05"},{"v":31414.950000000004,"d":"31414.95"},{"v":31554.9,"d":"31554.90"},31275,30998.15,222625,{"v":-0.003357582540570789,"d":"-0.34%"}]
[68,"Infrastructure","ENGINERSIN",{"v":157.4,"d":"157.40"},156.65,{"v":154.95000000000002,"d":"154.95"},{"v":152.5,"d":"152.50"},{"v":150.8,"d":"150.80"},{"v":159.10000000000002,"d":"159.10"},{"v":160.8,"d":"160.80"},{"v":163.25000000000003,"d":"163.25"},158.35,154.2,10514000,{"v":0.006028131279303416,"d":"0.60%"}]
[69,"Finance","EQUITAS",149.45,149.75,148.35,147.25,145.85,150.85,{"v":152.24999999999997,"d":"152.25"},153.35,151.15,148.65,20057600,{"v":0.006099518459069021,"d":"0.61%"}]
[70,"Automobile","ESCORTS",942.35,{"v":949.2833333333333,"d":"949.28"},{"v":931.7166666666666,"d":"931.72"},{"v":921.0833333333333,"d":"921.08"},{"v":903.5166666666665,"d":"903.52"},{"v":959.9166666666666,"d":"959.92"},{"v":977.4833333333332,"d":"977.48"},{"v":988.1166666666667,"d":"988.12"},966.85,938.65,3736700,{"v":-0.009620991253644314,"d":"-0.96%"}]
[71,"Automobile","EXIDEIND",{"v":242.4,"d":"242.40"},{"v":244.51666666666665,"d":"244.52"},{"v":239.4333333333333,"d":"239.43"},{"v":236.46666666666667,"d":"236.47"},{"v":231.38333333333333,"d":"231.38"},{"v":247.4833333333333,"d":"247.48"},{"v":252.56666666666666,"d":"252.57"},{"v":255.53333333333327,"d":"255.53"},249.6,241.55,10588000,{"v":0.05290373906125696,"d":"5.29%"}]
[72,"Banking","FEDERALBNK",{"v":97.6,"d":"97.60"},{"v":98.15000000000002,"d":"98.15"},{"v":96.60000000000004,"d":"96.60"},{"v":95.60000000000002,"d":"95.60"},{"v":94.05000000000004,"d":"94.05"},{"v":99.15000000000003,"d":"99.15"},{"v":100.70000000000002,"d":"100.70"},{"v":101.70000000000003,"d":"101.70"},99.7,97.15,70961000,{"v":0.0627677100494234,"d":"6.28%"}]
[73,"Oil_Gas","GAIL",{"v":338.5,"d":"338.50"},{"v":336.3333333333333,"d":"336.33"},{"v":333.16666666666663,"d":"333.17"},{"v":327.8333333333333,"d":"327.83"},{"v":324.66666666666663,"d":"324.67"},{"v":341.66666666666663,"d":"341.67"},{"v":344.83333333333326,"d":"344.83"},{"v":350.16666666666663,"d":"350.17"},339.5,331,13833729,{"v":0.01925722145804677,"d":"1.93%"}]
[74,"Pharma","GLENMARK",581.95,{"v":582.8833333333333,"d":"582.88"},{"v":575.7666666666667,"d":"575.77"},{"v":569.5833333333334,"d":"569.58"},{"v":562.4666666666667,"d":"562.47"},{"v":589.0666666666666,"d":"589.07"},{"v":596.1833333333332,"d":"596.18"},{"v":602.3666666666666,"d":"602.37"},590,576.7,5796900,{"v":0.03353658536585366,"d":"3.35%"}]
[75,"Infrastructure","GMRINFRA",{"v":21,"d":"21.00"},{"v":20.516666666666666,"d":"20.52"},{"v":19.98333333333333,"d":"19.98"},{"v":18.966666666666665,"d":"18.97"},{"v":18.43333333333333,"d":"18.43"},{"v":21.53333333333333,"d":"21.53"},{"v":22.066666666666663,"d":"22.07"},{"v":23.083333333333332,"d":"23.08"},21.05,19.5,379395000,{"v":0.1992887624466572,"d":"19.93%"}]
[76,"Others","GODFRYPHLP",904.55,{"v":903.3666666666667,"d":"903.37"},{"v":890.7333333333333,"d":"890.73"},{"v":876.9166666666666,"d":"876.92"},{"v":864.2833333333333,"d":"864.28"},{"v":917.1833333333334,"d":"917.18"},{"v":929.8166666666668,"d":"929.82"},{"v":943.6333333333334,"d":"943.63"},916,889.55,658500,{"v":-0.016430171769977596,"d":"-1.64%"}]
[77,"FMCG","GODREJCP",{"v":1129.6,"d":"1129.60"},{"v":1122.6166666666666,"d":"1122.62"},{"v":1113.4833333333331,"d":"1113.48"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1138.7333333333331,"d":"1138.73"},{"v":1147.8666666666668,"d":"1147.87"},{"v":1163.9833333333331,"d":"1163.98"},1131.75,1106.5,2838400,{"v":-0.01635708344884946,"d":"-1.64%"}]
[78,"FMCG","GODREJIND",592.75,{"v":594.8,"d":"594.80"},{"v":587.4999999999999,"d":"587.50"},{"v":582.2499999999999,"d":"582.25"},{"v":574.9499999999998,"d":"574.95"},600.05,{"v":607.3500000000001,"d":"607.35"},{"v":612.6,"d":"612.60"},602.1,589.55,2803500,{"v":0.001607717041800643,"d":"0.16%"}]
[79,"Pharma","GRANULES",111.75,{"v":111.73333333333333,"d":"111.73"},{"v":109.96666666666667,"d":"109.97"},{"v":108.18333333333334,"d":"108.18"},{"v":106.41666666666667,"d":"106.42"},{"v":113.51666666666667,"d":"113.52"},{"v":115.28333333333335,"d":"115.28"},{"v":117.06666666666666,"d":"117.07"},113.5,109.95,15290000,{"v":0.014935280451377365,"d":"1.49%"}]
[80,"Cement","GRASIM",{"v":1082.8,"d":"1082.80"},1086.95,{"v":1076.1000000000001,"d":"1076.10"},{"v":1069.4,"d":"1069.40"},{"v":1058.5500000000002,"d":"1058.55"},1093.65,{"v":1104.5,"d":"1104.50"},{"v":1111.2,"d":"1111.20"},1097.8,1080.25,6279750,{"v":-0.012734347364697559,"d":"-1.27%"}]
[81,"Others","GSFC",{"v":131.2,"d":"131.20"},{"v":131.78333333333333,"d":"131.78"},{"v":130.11666666666667,"d":"130.12"},{"v":129.03333333333333,"d":"129.03"},{"v":127.36666666666667,"d":"127.37"},{"v":132.86666666666667,"d":"132.87"},{"v":134.53333333333336,"d":"134.53"},{"v":135.61666666666667,"d":"135.62"},133.45,130.7,19273500,{"v":-0.013588208198986642,"d":"-1.36%"}]
[82,"Others","HAVELLS",{"v":541.9,"d":"541.90"},{"v":543.1,"d":"543.10"},{"v":537.8000000000001,"d":"537.80"},{"v":533.7,"d":"533.70"},{"v":528.4000000000001,"d":"528.40"},{"v":547.2,"d":"547.20"},{"v":552.5,"d":"552.50"},{"v":556.6,"d":"556.60"},548.4,539,6760000,{"v":-0.006466784244562022,"d":"-0.65%"}]
[83,"Others","HCC",{"v":24.6,"d":"24.60"},{"v":24.616666666666664,"d":"24.62"},{"v":24.33333333333333,"d":"24.33"},{"v":24.066666666666666,"d":"24.07"},{"v":23.78333333333333,"d":"23.78"},{"v":24.883333333333326,"d":"24.88"},{"v":25.166666666666664,"d":"25.17"},{"v":25.433333333333323,"d":"25.43"},24.9,24.35,45315000,{"v":5.659121171770972E-3,"d":"0.57%"}]
[84,"Technology","HCLTECH",{"v":1058,"d":"1058.00"},{"v":1068.6666666666667,"d":"1068.67"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1024.3666666666666,"d":"1024.37"},{"v":996.8833333333332,"d":"996.88"},{"v":1085.4833333333336,"d":"1085.48"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1129.7833333333338,"d":"1129.78"},1096.15,1051.85,11894400,{"v":0.07063197026022305,"d":"7.06%"}]
[85,"Finance","HDFC",1856.85,{"v":1853.1333333333332,"d":"1853.13"},{"v":1842.2666666666664,"d":"1842.27"},{"v":1827.6833333333332,"d":"1827.68"},{"v":1816.8166666666664,"d":"1816.82"},{"v":1867.7166666666665,"d":"1867.72"},{"v":1878.5833333333333,"d":"1878.58"},{"v":1893.1666666666665,"d":"1893.17"},1864,1838.55,20336000,{"v":0.018608029251922162,"d":"1.86%"}]
[86,"Banking","HDFCBANK",1931.85,{"v":1932.5166666666664,"d":"1932.52"},{"v":1921.683333333333,"d":"1921.68"},{"v":1911.5166666666664,"d":"1911.52"},{"v":1900.683333333333,"d":"1900.68"},{"v":1942.683333333333,"d":"1942.68"},{"v":1953.5166666666664,"d":"1953.52"},{"v":1963.683333333333,"d":"1963.68"},1943.35,1922.35,22224500,{"v":0.05659883997337644,"d":"5.66%"}]
[87,"Realty","HDIL",{"v":39.2,"d":"39.20"},{"v":39.150000000000006,"d":"39.15"},{"v":38.45000000000001,"d":"38.45"},{"v":37.7,"d":"37.70"},{"v":37.00000000000001,"d":"37.00"},{"v":39.90000000000001,"d":"39.90"},{"v":40.6,"d":"40.60"},{"v":41.350000000000016,"d":"41.35"},39.85,38.4,20637000,{"v":-0.11909335382251249,"d":"-11.91%"}]
[88,"Automobile","HEROMOTOCO",3721.45,{"v":3723.5,"d":"3723.50"},{"v":3708,"d":"3708.00"},3694.55,3679.05,3736.95,3752.45,{"v":3765.8999999999996,"d":"3765.90"},3739,3710.05,1693000,{"v":0.06989383215369059,"d":"6.99%"}]
[89,"Technology","HEXAWARE",426.75,{"v":428.7833333333333,"d":"428.78"},{"v":422.1166666666666,"d":"422.12"},{"v":417.4833333333333,"d":"417.48"},{"v":410.8166666666666,"d":"410.82"},{"v":433.41666666666663,"d":"433.42"},{"v":440.08333333333337,"d":"440.08"},{"v":444.71666666666664,"d":"444.72"},435.45,424.15,5505000,{"v":-0.07603222557905337,"d":"-7.60%"}]
[90,"Metals","HINDALCO",{"v":237.4,"d":"237.40"},{"v":236.83333333333334,"d":"236.83"},{"v":231.91666666666669,"d":"231.92"},{"v":226.43333333333334,"d":"226.43"},{"v":221.51666666666668,"d":"221.52"},{"v":242.3166666666667,"d":"242.32"},{"v":247.23333333333338,"d":"247.23"},{"v":252.7166666666667,"d":"252.72"},241.75,231.35,55793500,{"v":0.022186598268675858,"d":"2.22%"}]
[91,"Oil_Gas","HINDPETRO",306.35,{"v":305.18333333333334,"d":"305.18"},{"v":301.1666666666667,"d":"301.17"},{"v":295.98333333333335,"d":"295.98"},{"v":291.9666666666667,"d":"291.97"},{"v":310.3666666666667,"d":"310.37"},{"v":314.3833333333333,"d":"314.38"},{"v":319.56666666666666,"d":"319.57"},309.2,300,32816700,{"v":0.00803096274794388,"d":"0.80%"}]
[92,"FMCG","HINDUNILVR",{"v":1459.3,"d":"1459.30"},{"v":1457.6000000000001,"d":"1457.60"},{"v":1447.7000000000003,"d":"1447.70"},{"v":1436.1000000000001,"d":"1436.10"},{"v":1426.2000000000003,"d":"1426.20"},{"v":1469.2000000000003,"d":"1469.20"},{"v":1479.1000000000004,"d":"1479.10"},{"v":1490.7000000000003,"d":"1490.70"},1467.5,1446,10132200,{"v":1.1857473172466946E-3,"d":"0.12%"}]
[93,"Metals","HINDZINC",321.65,320.95,{"v":318.4,"d":"318.40"},315.15,{"v":312.59999999999997,"d":"312.60"},{"v":324.2,"d":"324.20"},{"v":326.75000000000006,"d":"326.75"},{"v":330,"d":"330.00"},323.5,317.7,11974400,{"v":0.015192620727075421,"d":"1.52%"}]
[94,"Finance","IBULHSGFIN",{"v":1331.1,"d":"1331.10"},1326.75,1311.05,{"v":1291,"d":"1291.00"},{"v":1275.3,"d":"1275.30"},{"v":1346.8,"d":"1346.80"},{"v":1362.4999999999998,"d":"1362.50"},1382.55,1342.45,1306.7,12110400,{"v":0.009502850855256578,"d":"0.95%"}]
[95,"Banking","ICICIBANK",283.45,{"v":283.23333333333335,"d":"283.23"},{"v":280.2166666666667,"d":"280.22"},{"v":276.98333333333335,"d":"276.98"},{"v":273.9666666666667,"d":"273.97"},{"v":286.4666666666667,"d":"286.47"},{"v":289.48333333333335,"d":"289.48"},{"v":292.7166666666667,"d":"292.72"},286.25,280,88731500,{"v":0.05575551338263203,"d":"5.58%"}]
[96,"Others","ICICIPRULI",{"v":418.1,"d":"418.10"},{"v":408.3999999999999,"d":"408.40"},{"v":387.84999999999985,"d":"387.85"},{"v":357.5999999999999,"d":"357.60"},{"v":337.04999999999984,"d":"337.05"},{"v":438.64999999999986,"d":"438.65"},{"v":459.19999999999993,"d":"459.20"},{"v":489.4499999999999,"d":"489.45"},428.95,378.15,7192900,{"v":0.15704726056043497,"d":"15.70%"}]
[97,"Banking","IDBI",{"v":67.6,"d":"67.60"},{"v":68.14999999999999,"d":"68.15"},{"v":66.29999999999998,"d":"66.30"},{"v":64.99999999999999,"d":"65.00"},{"v":63.14999999999998,"d":"63.15"},{"v":69.44999999999999,"d":"69.45"},{"v":71.29999999999998,"d":"71.30"},{"v":72.6,"d":"72.60"},70,66.85,54060000,{"v":-0.037907100907634814,"d":"-3.79%"}]
[98,"Telecom","IDEA",{"v":71.2,"d":"71.20"},{"v":70.93333333333334,"d":"70.93"},{"v":70.26666666666668,"d":"70.27"},{"v":69.33333333333334,"d":"69.33"},{"v":68.66666666666669,"d":"68.67"},{"v":71.86666666666667,"d":"71.87"},{"v":72.53333333333333,"d":"72.53"},{"v":73.46666666666667,"d":"73.47"},71.6,70,142436000,{"v":0.06561927206074888,"d":"6.56%"}]
[99,"Finance","IDFC",53.05,{"v":53.21666666666667,"d":"53.22"},{"v":52.733333333333334,"d":"52.73"},{"v":52.416666666666664,"d":"52.42"},{"v":51.93333333333333,"d":"51.93"},{"v":53.53333333333334,"d":"53.53"},{"v":54.01666666666667,"d":"54.02"},{"v":54.33333333333334,"d":"54.33"},53.7,52.9,200336400,{"v":0.11924778761061947,"d":"11.92%"}]
[100,"Banking","IDFCBANK",47.95,{"v":48.083333333333336,"d":"48.08"},{"v":47.616666666666674,"d":"47.62"},{"v":47.28333333333334,"d":"47.28"},{"v":46.81666666666668,"d":"46.82"},{"v":48.41666666666667,"d":"48.42"},{"v":48.883333333333326,"d":"48.88"},{"v":49.21666666666667,"d":"49.22"},48.55,47.75,205974000,{"v":0.0703895982414293,"d":"7.04%"}]
[101,"Finance","IFCI",20.05,{"v":20.099999999999998,"d":"20.10"},{"v":19.749999999999996,"d":"19.75"},19.45,{"v":19.099999999999998,"d":"19.10"},{"v":20.399999999999995,"d":"20.40"},{"v":20.749999999999996,"d":"20.75"},{"v":21.049999999999994,"d":"21.05"},20.45,19.8,87604000,{"v":0.09485839978003849,"d":"9.49%"}]
[102,"Oil_Gas","IGL",{"v":300.7,"d":"300.70"},{"v":299.26666666666665,"d":"299.27"},{"v":295.9333333333333,"d":"295.93"},{"v":291.16666666666663,"d":"291.17"},{"v":287.83333333333326,"d":"287.83"},{"v":304.0333333333333,"d":"304.03"},{"v":307.3666666666667,"d":"307.37"},{"v":312.1333333333333,"d":"312.13"},302.6,294.5,5194750,{"v":0.08190148911798396,"d":"8.19%"}]
[103,"Cement","INDIACEM",148.95,{"v":149.33333333333331,"d":"149.33"},{"v":146.81666666666663,"d":"146.82"},{"v":144.6833333333333,"d":"144.68"},{"v":142.16666666666663,"d":"142.17"},{"v":151.46666666666664,"d":"151.47"},{"v":153.9833333333333,"d":"153.98"},{"v":156.11666666666665,"d":"156.12"},151.85,147.2,26467000,{"v":0.025494982370490915,"d":"2.55%"}]
[104,"Banking","INDIANB",{"v":307.8,"d":"307.80"},{"v":307.9166666666667,"d":"307.92"},{"v":304.23333333333335,"d":"304.23"},{"v":300.6666666666667,"d":"300.67"},{"v":296.98333333333335,"d":"296.98"},{"v":311.48333333333335,"d":"311.48"},{"v":315.16666666666663,"d":"315.17"},{"v":318.73333333333335,"d":"318.73"},311.6,304.35,3476000,{"v":0.046987951807228916,"d":"4.70%"}]
[105,"Others","INDIGO",{"v":1482.4,"d":"1482.40"},{"v":1479.0333333333335,"d":"1479.03"},{"v":1466.416666666667,"d":"1466.42"},{"v":1450.4333333333334,"d":"1450.43"},{"v":1437.8166666666668,"d":"1437.82"},{"v":1495.016666666667,"d":"1495.02"},{"v":1507.6333333333334,"d":"1507.63"},{"v":1523.6166666666672,"d":"1523.62"},1491.65,1463.05,3633600,{"v":0.011693952555963916,"d":"1.17%"}]
[106,"Banking","INDUSINDBK",1868.75,{"v":1867.7833333333335,"d":"1867.78"},{"v":1850.9666666666672,"d":"1850.97"},{"v":1833.1833333333336,"d":"1833.18"},{"v":1816.3666666666672,"d":"1816.37"},{"v":1885.566666666667,"d":"1885.57"},{"v":1902.3833333333332,"d":"1902.38"},{"v":1920.166666666667,"d":"1920.17"},1884.6,1850,8194200,{"v":0.03340774091029473,"d":"3.34%"}]
[107,"Technology","INFIBEAM",170.85,{"v":170.88333333333335,"d":"170.88"},{"v":168.7666666666667,"d":"168.77"},{"v":166.68333333333337,"d":"166.68"},{"v":164.56666666666672,"d":"164.57"},{"v":172.9666666666667,"d":"172.97"},{"v":175.08333333333331,"d":"175.08"},{"v":177.16666666666669,"d":"177.17"},173,168.8,36440000,{"v":-0.06926849203105843,"d":"-6.93%"}]
[108,"Telecom","INFRATEL",330.45,{"v":327.16666666666663,"d":"327.17"},{"v":319.4333333333333,"d":"319.43"},{"v":308.41666666666663,"d":"308.42"},{"v":300.6833333333333,"d":"300.68"},{"v":338.1833333333333,"d":"338.18"},{"v":345.91666666666663,"d":"345.92"},{"v":356.9333333333333,"d":"356.93"},334.9,316.15,9174900,{"v":0.14101479915433404,"d":"14.10%"}]
[109,"Technology","INFY",{"v":1154.9,"d":"1154.90"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1125.0333333333333,"d":"1125.03"},{"v":1099.5666666666666,"d":"1099.57"},{"v":1180.3666666666668,"d":"1180.37"},{"v":1205.8333333333335,"d":"1205.83"},{"v":1220.7666666666669,"d":"1220.77"},1190.9,1150.5,46811400,{"v":0.0076068707219424,"d":"0.76%"}]
[110,"Oil_Gas","IOC",{"v":163.4,"d":"163.40"},{"v":162.76666666666668,"d":"162.77"},{"v":160.83333333333337,"d":"160.83"},{"v":158.26666666666668,"d":"158.27"},{"v":156.33333333333337,"d":"156.33"},{"v":165.33333333333337,"d":"165.33"},{"v":167.2666666666667,"d":"167.27"},{"v":169.83333333333337,"d":"169.83"},164.7,160.2,51870000,{"v":0.009281419648590274,"d":"0.93%"}]
[111,"Infrastructure","IRB",262.75,{"v":264.93333333333334,"d":"264.93"},{"v":259.51666666666665,"d":"259.52"},{"v":256.2833333333333,"d":"256.28"},{"v":250.86666666666662,"d":"250.87"},{"v":268.1666666666667,"d":"268.17"},{"v":273.5833333333333,"d":"273.58"},{"v":276.8166666666667,"d":"276.82"},270.35,261.7,18505000,{"v":0.015502812457127178,"d":"1.55%"}]
[112,"FMCG","ITC",275.85,276.65,{"v":274.34999999999997,"d":"274.35"},{"v":272.84999999999997,"d":"272.85"},{"v":270.54999999999995,"d":"270.55"},278.15,{"v":280.44999999999993,"d":"280.45"},281.95,278.95,275.15,96148800,{"v":-0.002986411826190832,"d":"-0.30%"}]
[113,"Others","JETAIRWAYS",627.95,627.15,{"v":620.8,"d":"620.80"},613.65,{"v":607.3,"d":"607.30"},{"v":634.3,"d":"634.30"},{"v":640.6500000000001,"d":"640.65"},{"v":647.8,"d":"647.80"},633.5,620,6814800,{"v":-0.006820566631689402,"d":"-0.68%"}]
[114,"Metals","JINDALSTEL",{"v":253.7,"d":"253.70"},{"v":250.5666666666667,"d":"250.57"},{"v":246.4333333333334,"d":"246.43"},{"v":239.1666666666667,"d":"239.17"},{"v":235.03333333333342,"d":"235.03"},{"v":257.83333333333337,"d":"257.83"},{"v":261.96666666666664,"d":"261.97"},{"v":269.23333333333335,"d":"269.23"},254.7,243.3,37026000,{"v":0.03159478435305918,"d":"3.16%"}]
[115,"Others","JISLJALEQS",{"v":113.2,"d":"113.20"},{"v":112.88333333333333,"d":"112.88"},{"v":111.81666666666665,"d":"111.82"},{"v":110.43333333333332,"d":"110.43"},{"v":109.36666666666665,"d":"109.37"},{"v":114.26666666666665,"d":"114.27"},{"v":115.33333333333331,"d":"115.33"},{"v":116.71666666666665,"d":"116.72"},113.95,111.5,43434000,{"v":0.04165767321390028,"d":"4.17%"}]
[116,"Realty","JPASSOCIAT",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":19.7,"d":"19.70"},{"v":19.2,"d":"19.20"},{"v":18.7,"d":"18.70"},{"v":20.7,"d":"20.70"},{"v":21.2,"d":"21.20"},{"v":21.7,"d":"21.70"},20.7,19.7,197948000,{"v":-0.015223274695534507,"d":"-1.52%"}]
[117,"Metals","JSWSTEEL",{"v":324.9,"d":"324.90"},{"v":321.74999999999994,"d":"321.75"},{"v":317.5499999999999,"d":"317.55"},{"v":310.19999999999993,"d":"310.20"},{"v":305.9999999999999,"d":"306.00"},{"v":329.0999999999999,"d":"329.10"},{"v":333.29999999999995,"d":"333.30"},{"v":340.6499999999999,"d":"340.65"},325.95,314.4,66357000,{"v":-0.016014947284131855,"d":"-1.60%"}]
[118,"Others","JUBLFOOD",2454.05,{"v":2458.8333333333335,"d":"2458.83"},{"v":2432.716666666667,"d":"2432.72"},{"v":2411.3833333333337,"d":"2411.38"},{"v":2385.2666666666673,"d":"2385.27"},{"v":2480.166666666667,"d":"2480.17"},{"v":2506.283333333333,"d":"2506.28"},{"v":2527.616666666667,"d":"2527.62"},2484.95,2437.5,2283000,{"v":6.5746219592373442E-4,"d":"0.07%"}]
[119,"Others","JUSTDIAL",{"v":447.9,"d":"447.90"},{"v":449.1333333333334,"d":"449.13"},{"v":442.8666666666668,"d":"442.87"},{"v":437.8333333333334,"d":"437.83"},{"v":431.56666666666683,"d":"431.57"},{"v":454.16666666666674,"d":"454.17"},{"v":460.4333333333333,"d":"460.43"},{"v":465.4666666666667,"d":"465.47"},455.4,444.1,4971400,{"v":0.005094820266062836,"d":"0.51%"}]
[120,"Others","KAJARIACER",569.15,{"v":569.0666666666667,"d":"569.07"},{"v":564.8833333333334,"d":"564.88"},{"v":560.6166666666667,"d":"560.62"},{"v":556.4333333333334,"d":"556.43"},{"v":573.3333333333335,"d":"573.33"},{"v":577.5166666666667,"d":"577.52"},{"v":581.7833333333335,"d":"581.78"},573.25,564.8,1510400,{"v":0.010165864098448368,"d":"1.02%"}]
[121,"Banking","KOTAKBANK",1164.05,{"v":1161.8333333333333,"d":"1161.83"},{"v":1153.7666666666664,"d":"1153.77"},{"v":1143.4833333333331,"d":"1143.48"},{"v":1135.4166666666663,"d":"1135.42"},{"v":1172.1166666666666,"d":"1172.12"},{"v":1180.1833333333336,"d":"1180.18"},{"v":1190.4666666666667,"d":"1190.47"},1169.9,1151.55,14660000,{"v":0.04894104178591872,"d":"4.89%"}]
[122,"Technology","KPIT",242.15,{"v":242.73333333333335,"d":"242.73"},{"v":239.5166666666667,"d":"239.52"},{"v":236.88333333333335,"d":"236.88"},{"v":233.6666666666667,"d":"233.67"},{"v":245.3666666666667,"d":"245.37"},{"v":248.58333333333334,"d":"248.58"},{"v":251.2166666666667,"d":"251.22"},245.95,240.1,10939500,{"v":0.054663774403470713,"d":"5.47%"}]
[123,"Others","KSCL",539.25,{"v":541.2166666666667,"d":"541.22"},{"v":534.0333333333334,"d":"534.03"},{"v":528.8166666666667,"d":"528.82"},{"v":521.6333333333334,"d":"521.63"},{"v":546.4333333333334,"d":"546.43"},{"v":553.6166666666668,"d":"553.62"},{"v":558.8333333333334,"d":"558.83"},548.4,536,2521500,{"v":0.03002450980392157,"d":"3.00%"}]
[124,"Banking","KTKBANK",{"v":117.6,"d":"117.60"},{"v":117.93333333333332,"d":"117.93"},{"v":116.31666666666665,"d":"116.32"},{"v":115.03333333333333,"d":"115.03"},{"v":113.41666666666666,"d":"113.42"},{"v":119.21666666666664,"d":"119.22"},{"v":120.83333333333331,"d":"120.83"},{"v":122.11666666666663,"d":"122.12"},119.55,116.65,29024400,{"v":0.047018505825908156,"d":"4.70%"}]
[125,"Finance","L&TFH",166.95,{"v":167,"d":"167.00"},165.85,164.75,{"v":163.6,"d":"163.60"},{"v":168.1,"d":"168.10"},{"v":169.24999999999997,"d":"169.25"},170.35,168.15,165.9,37012500,{"v":-0.024202159212243446,"d":"-2.42%"}]
[126,"Finance","LICHSGFIN",{"v":544.1,"d":"544.10"},547.75,{"v":536.5,"d":"536.50"},{"v":528.9,"d":"528.90"},517.65,555.35,{"v":566.6,"d":"566.60"},{"v":574.2,"d":"574.20"},559,540.15,12775400,{"v":-0.00794396514905612,"d":"-0.79%"}]
[127,"Capital_Goods","LT",{"v":1373.8,"d":"1373.80"},{"v":1365.9833333333333,"d":"1365.98"},{"v":1355.5166666666667,"d":"1355.52"},{"v":1337.2333333333333,"d":"1337.23"},{"v":1326.7666666666667,"d":"1326.77"},{"v":1384.2666666666667,"d":"1384.27"},{"v":1394.7333333333333,"d":"1394.73"},{"v":1413.0166666666667,"d":"1413.02"},1376.45,1347.7,16679250,{"v":0.02602076124567474,"d":"2.60%"}]
[128,"Pharma","LUPIN",{"v":821.2,"d":"821.20"},{"v":822.8333333333334,"d":"822.83"},{"v":812.8666666666668,"d":"812.87"},{"v":804.5333333333334,"d":"804.53"},{"v":794.5666666666668,"d":"794.57"},{"v":831.1666666666667,"d":"831.17"},{"v":841.1333333333332,"d":"841.13"},{"v":849.4666666666667,"d":"849.47"},832.8,814.5,13645800,{"v":0.003131616090331687,"d":"0.31%"}]
[129,"Automobile","M&M",838.95,834.65,826.65,814.35,806.35,{"v":846.9499999999999,"d":"846.95"},{"v":854.9499999999999,"d":"854.95"},{"v":867.2499999999999,"d":"867.25"},842.65,822.35,16071000,{"v":-0.027708875310061106,"d":"-2.77%"}]
[130,"Finance","M&MFIN",511.15,{"v":514.1833333333333,"d":"514.18"},{"v":501.9166666666665,"d":"501.92"},{"v":492.6833333333332,"d":"492.68"},{"v":480.41666666666646,"d":"480.42"},{"v":523.4166666666665,"d":"523.42"},{"v":535.6833333333332,"d":"535.68"},{"v":544.9166666666666,"d":"544.92"},526.45,504.95,9032500,{"v":0.05105454545454546,"d":"5.11%"}]
[131,"Others","MANAPPURAM",{"v":119,"d":"119.00"},{"v":119.51666666666667,"d":"119.52"},{"v":117.88333333333333,"d":"117.88"},{"v":116.76666666666667,"d":"116.77"},{"v":115.13333333333333,"d":"115.13"},{"v":120.63333333333333,"d":"120.63"},{"v":122.26666666666668,"d":"122.27"},{"v":123.38333333333333,"d":"123.38"},121.15,118.4,19092000,{"v":-0.00933997509339975,"d":"-0.93%"}]
[132,"FMCG","MARICO",{"v":315.8,"d":"315.80"},{"v":316.7833333333333,"d":"316.78"},{"v":313.5666666666666,"d":"313.57"},{"v":311.3333333333333,"d":"311.33"},{"v":308.1166666666666,"d":"308.12"},{"v":319.0166666666666,"d":"319.02"},{"v":322.2333333333333,"d":"322.23"},{"v":324.4666666666666,"d":"324.47"},320,314.55,7300800,{"v":-0.01749475157452764,"d":"-1.75%"}]
[133,"Automobile","MARUTI",{"v":9087.7,"d":"9087.70"},{"v":9092.433333333334,"d":"9092.43"},{"v":9036.366666666669,"d":"9036.37"},{"v":8985.033333333335,"d":"8985.03"},{"v":8928.966666666669,"d":"8928.97"},{"v":9143.766666666668,"d":"9143.77"},{"v":9199.833333333334,"d":"9199.83"},{"v":9251.166666666668,"d":"9251.17"},9148.5,9041.1,2661450,{"v":0.008726797236987976,"d":"0.87%"}]
[134,"FMCG","MCDOWELL-N",{"v":3569.7,"d":"3569.70"},{"v":3550.5833333333335,"d":"3550.58"},{"v":3519.116666666667,"d":"3519.12"},{"v":3468.5333333333333,"d":"3468.53"},{"v":3437.0666666666666,"d":"3437.07"},{"v":3601.166666666667,"d":"3601.17"},{"v":3632.633333333333,"d":"3632.63"},{"v":3683.216666666667,"d":"3683.22"},3582.05,3500,2220250,{"v":0.023864422411805395,"d":"2.39%"}]
[135,"Others","MCX",788.45,{"v":791.3666666666667,"d":"791.37"},{"v":783.0833333333334,"d":"783.08"},{"v":777.7166666666667,"d":"777.72"},{"v":769.4333333333334,"d":"769.43"},{"v":796.7333333333333,"d":"796.73"},{"v":805.0166666666667,"d":"805.02"},{"v":810.3833333333333,"d":"810.38"},799.65,786,3806000,{"v":-0.005747126436781609,"d":"-0.57%"}]
[136,"Finance","MFSL",{"v":521.3,"d":"521.30"},{"v":514.3833333333333,"d":"514.38"},{"v":504.76666666666665,"d":"504.77"},{"v":488.23333333333335,"d":"488.23"},{"v":478.6166666666667,"d":"478.62"},{"v":530.9166666666666,"d":"530.92"},{"v":540.5333333333332,"d":"540.53"},{"v":557.0666666666666,"d":"557.07"},524,497.85,2826000,{"v":-0.0519959745051996,"d":"-5.20%"}]
[137,"Others","MGL",{"v":910.3,"d":"910.30"},{"v":912.1,"d":"912.10"},{"v":906.2,"d":"906.20"},{"v":902.1,"d":"902.10"},{"v":896.2,"d":"896.20"},{"v":916.2,"d":"916.20"},{"v":922.0999999999999,"d":"922.10"},{"v":926.2,"d":"926.20"},918,908,4267200,{"v":-0.010710808179162609,"d":"-1.07%"}]
[138,"Technology","MINDTREE",{"v":996.4,"d":"996.40"},{"v":992.7999999999998,"d":"992.80"},{"v":979.1499999999996,"d":"979.15"},{"v":961.8999999999997,"d":"961.90"},{"v":948.2499999999995,"d":"948.25"},{"v":1010.0499999999997,"d":"1010.05"},{"v":1023.7,"d":"1023.70"},{"v":1040.9499999999998,"d":"1040.95"},1006.45,975.55,4648800,{"v":0.06370126304228446,"d":"6.37%"}]
[139,"Automobile","MOTHERSUMI",356.45,{"v":355.13333333333327,"d":"355.13"},{"v":351.36666666666656,"d":"351.37"},{"v":346.2833333333333,"d":"346.28"},{"v":342.5166666666666,"d":"342.52"},{"v":360.2166666666665,"d":"360.22"},{"v":363.9833333333333,"d":"363.98"},{"v":369.0666666666665,"d":"369.07"},358.9,350.05,14112000,{"v":-9.433962264150943E-3,"d":"-0.94%"}]
[140,"Automobile","MRF",{"v":78050.4,"d":"78050.40"},{"v":78356.58333333333,"d":"78356.58"},{"v":77695.86666666665,"d":"77695.87"},{"v":77341.33333333333,"d":"77341.33"},{"v":76680.61666666665,"d":"76680.62"},{"v":78711.11666666665,"d":"78711.12"},{"v":79371.83333333333,"d":"79371.83"},{"v":79726.36666666665,"d":"79726.37"},79017.3,78002.05,39405,{"v":7.2852760736196315E-3,"d":"0.73%"}]
[141,"Others","MRPL",{"v":108.1,"d":"108.10"},{"v":107.83333333333333,"d":"107.83"},{"v":106.71666666666665,"d":"106.72"},{"v":105.33333333333333,"d":"105.33"},{"v":104.21666666666665,"d":"104.22"},{"v":109.21666666666665,"d":"109.22"},{"v":110.33333333333333,"d":"110.33"},{"v":111.71666666666665,"d":"111.72"},108.95,106.45,6502500,{"v":3.472222222222222E-3,"d":"0.35%"}]
[142,"Finance","MUTHOOTFIN",445.05,442.25,{"v":436.3,"d":"436.30"},427.55,{"v":421.6,"d":"421.60"},{"v":451,"d":"451.00"},{"v":456.95000000000005,"d":"456.95"},{"v":465.7,"d":"465.70"},448.2,433.5,1855500,{"v":-0.013556618819776715,"d":"-1.36%"}]
[143,"Others","NATIONALUM",78.75,{"v":78.14999999999999,"d":"78.15"},{"v":76.29999999999998,"d":"76.30"},73.85,{"v":71.99999999999999,"d":"72.00"},{"v":80.59999999999998,"d":"80.60"},{"v":82.44999999999997,"d":"82.45"},{"v":84.89999999999998,"d":"84.90"},80,75.7,64056000,{"v":0.07794830371567044,"d":"7.79%"}]
[144,"Others","NBCC",{"v":207.2,"d":"207.20"},{"v":207.70000000000002,"d":"207.70"},{"v":206.00000000000003,"d":"206.00"},{"v":204.8,"d":"204.80"},{"v":203.10000000000002,"d":"203.10"},{"v":208.90000000000003,"d":"208.90"},{"v":210.60000000000002,"d":"210.60"},{"v":211.80000000000004,"d":"211.80"},209.4,206.5,10428000,{"v":-0.011095305832147937,"d":"-1.11%"}]
[145,"Infrastructure","NCC",129.25,{"v":129.86666666666665,"d":"129.87"},{"v":128.0833333333333,"d":"128.08"},{"v":126.91666666666663,"d":"126.92"},{"v":125.13333333333327,"d":"125.13"},{"v":131.0333333333333,"d":"131.03"},{"v":132.81666666666666,"d":"132.82"},{"v":133.98333333333332,"d":"133.98"},131.65,128.7,27464000,{"v":0.07113884555382215,"d":"7.11%"}]
[146,"Others","NESTLEIND",{"v":8830.9,"d":"8830.90"},{"v":8880.983333333332,"d":"8880.98"},{"v":8749.916666666664,"d":"8749.92"},{"v":8668.933333333332,"d":"8668.93"},{"v":8537.866666666665,"d":"8537.87"},{"v":8961.966666666664,"d":"8961.97"},{"v":9093.033333333333,"d":"9093.03"},{"v":9174.016666666663,"d":"9174.02"},9012.05,8800,289200,{"v":-0.011282051282051283,"d":"-1.13%"}]
[147,"Power","NHPC",{"v":27.5,"d":"27.50"},{"v":27.73333333333333,"d":"27.73"},{"v":27.16666666666666,"d":"27.17"},{"v":26.83333333333333,"d":"26.83"},{"v":26.26666666666666,"d":"26.27"},{"v":28.066666666666663,"d":"28.07"},{"v":28.633333333333333,"d":"28.63"},{"v":28.966666666666665,"d":"28.97"},28.3,27.4,41634000,{"v":0.0649171270718232,"d":"6.49%"}]
[148,"Technology","NIITTECH",{"v":999.5,"d":"999.50"},{"v":1011.9499999999999,"d":"1011.95"},{"v":979.8499999999999,"d":"979.85"},{"v":960.1999999999999,"d":"960.20"},{"v":928.0999999999999,"d":"928.10"},{"v":1031.6,"d":"1031.60"},{"v":1063.7,"d":"1063.70"},1083.35,1044.05,992.3,1788000,{"v":-0.04792332268370607,"d":"-4.79%"}]
[149,"Metals","NMDC",{"v":124.1,"d":"124.10"},123.25,{"v":121.2,"d":"121.20"},{"v":118.3,"d":"118.30"},116.25,126.15,{"v":128.20000000000002,"d":"128.20"},{"v":131.10000000000002,"d":"131.10"},125.3,120.35,29136000,{"v":-0.019584090450232183,"d":"-1.96%"}]
[150,"Power","NTPC",{"v":173.5,"d":"173.50"},174.65,{"v":171.4,"d":"171.40"},{"v":169.3,"d":"169.30"},166.05,176.75,{"v":180,"d":"180.00"},{"v":182.1,"d":"182.10"},177.9,172.55,39252000,{"v":-0.011483831973405863,"d":"-1.15%"}]
[151,"Technology","OFSS",{"v":4204.8,"d":"4204.80"},{"v":4244.599999999999,"d":"4244.60"},{"v":4155.199999999999,"d":"4155.20"},{"v":4105.599999999999,"d":"4105.60"},{"v":4016.199999999999,"d":"4016.20"},{"v":4294.199999999999,"d":"4294.20"},{"v":4383.5999999999985,"d":"4383.60"},{"v":4433.199999999999,"d":"4433.20"},4334,4195,121800,{"v":3.708281829419036E-3,"d":"0.37%"}]
[152,"Oil_Gas","OIL",236.75,{"v":235.36666666666667,"d":"235.37"},{"v":232.73333333333335,"d":"232.73"},{"v":228.71666666666667,"d":"228.72"},{"v":226.08333333333334,"d":"226.08"},{"v":239.38333333333335,"d":"239.38"},{"v":242.01666666666668,"d":"242.02"},{"v":246.03333333333336,"d":"246.03"},238,231.35,3725304,{"v":0.015755329008341055,"d":"1.58%"}]
[153,"Oil_Gas","ONGC",183.15,{"v":182.73333333333335,"d":"182.73"},{"v":181.9666666666667,"d":"181.97"},{"v":180.78333333333336,"d":"180.78"},{"v":180.0166666666667,"d":"180.02"},{"v":183.91666666666669,"d":"183.92"},{"v":184.68333333333334,"d":"184.68"},{"v":185.86666666666667,"d":"185.87"},183.5,181.55,38145000,{"v":-0.004014491334573583,"d":"-0.40%"}]
[154,"Banking","ORIENTBANK",89.75,{"v":89.73333333333333,"d":"89.73"},{"v":88.56666666666666,"d":"88.57"},{"v":87.38333333333333,"d":"87.38"},{"v":86.21666666666665,"d":"86.22"},{"v":90.91666666666667,"d":"90.92"},{"v":92.08333333333333,"d":"92.08"},{"v":93.26666666666668,"d":"93.27"},90.9,88.55,16890000,{"v":-0.035298149417409184,"d":"-3.53%"}]
[155,"Textile","PAGEIND",24565.05,{"v":24398,"d":"24398.00"},{"v":24117,"d":"24117.00"},23668.95,23387.95,24846.05,25127.05,{"v":25575.1,"d":"25575.10"},24679,23949.95,53300,{"v":0.11389759665621735,"d":"11.39%"}]
[156,"Others","PCJEWELLER",289.75,{"v":291.81666666666666,"d":"291.82"},{"v":286.3333333333333,"d":"286.33"},{"v":282.91666666666663,"d":"282.92"},{"v":277.4333333333333,"d":"277.43"},{"v":295.23333333333335,"d":"295.23"},{"v":300.7166666666667,"d":"300.72"},{"v":304.1333333333334,"d":"304.13"},297.3,288.4,9867000,{"v":0.024291497975708502,"d":"2.43%"}]
[157,"Pharma","PEL",{"v":2576.9,"d":"2576.90"},{"v":2592.5333333333333,"d":"2592.53"},{"v":2551.6666666666665,"d":"2551.67"},{"v":2526.4333333333334,"d":"2526.43"},{"v":2485.5666666666666,"d":"2485.57"},{"v":2617.7666666666664,"d":"2617.77"},{"v":2658.633333333333,"d":"2658.63"},{"v":2683.8666666666663,"d":"2683.87"},2633.4,2567.3,1915586,{"v":0.025214158719896556,"d":"2.52%"}]
[158,"Oil_Gas","PETRONET",238.85,238.25,{"v":237.1,"d":"237.10"},235.35,{"v":234.2,"d":"234.20"},{"v":240,"d":"240.00"},{"v":241.14999999999998,"d":"241.15"},{"v":242.9,"d":"242.90"},239.4,236.5,17385000,{"v":0.004332755632582322,"d":"0.43%"}]
[159,"Finance","PFC",{"v":85.2,"d":"85.20"},{"v":85.43333333333334,"d":"85.43"},{"v":84.66666666666667,"d":"84.67"},{"v":84.13333333333334,"d":"84.13"},{"v":83.36666666666667,"d":"83.37"},{"v":85.96666666666667,"d":"85.97"},{"v":86.73333333333332,"d":"86.73"},{"v":87.26666666666667,"d":"87.27"},86.2,84.9,78900000,{"v":8.126341613002146E-3,"d":"0.81%"}]
[160,"FMCG","PIDILITIND",{"v":1070,"d":"1070.00"},{"v":1072,"d":"1072.00"},{"v":1064,"d":"1064.00"},{"v":1058,"d":"1058.00"},{"v":1050,"d":"1050.00"},{"v":1078,"d":"1078.00"},{"v":1086,"d":"1086.00"},{"v":1092,"d":"1092.00"},1080,1066,1874000,{"v":-0.035512094698919194,"d":"-3.55%"}]
[161,"Banking","PNB",{"v":93.2,"d":"93.20"},93.55,{"v":92.39999999999999,"d":"92.40"},{"v":91.6,"d":"91.60"},{"v":90.44999999999999,"d":"90.45"},94.35,{"v":95.5,"d":"95.50"},{"v":96.3,"d":"96.30"},94.7,92.75,75272000,{"v":0.015926145872698808,"d":"1.59%"}]
[162,"Power","POWERGRID",206.55,{"v":206.21666666666667,"d":"206.22"},{"v":204.98333333333335,"d":"204.98"},{"v":203.41666666666669,"d":"203.42"},{"v":202.18333333333337,"d":"202.18"},{"v":207.78333333333333,"d":"207.78"},{"v":209.01666666666662,"d":"209.02"},{"v":210.58333333333331,"d":"210.58"},207.45,204.65,33728000,{"v":-0.02373509320365868,"d":"-2.37%"}]
[163,"Power","PTC",89.85,{"v":90.36666666666667,"d":"90.37"},{"v":88.38333333333335,"d":"88.38"},{"v":86.91666666666669,"d":"86.92"},{"v":84.93333333333337,"d":"84.93"},{"v":91.83333333333334,"d":"91.83"},{"v":93.81666666666666,"d":"93.82"},{"v":95.28333333333333,"d":"95.28"},92.35,88.9,25328000,{"v":0.034978751225890815,"d":"3.50%"}]
[164,"Others","PVR",{"v":1370.3,"d":"1370.30"},{"v":1373.6000000000001,"d":"1373.60"},{"v":1359.7500000000002,"d":"1359.75"},{"v":1349.2,"d":"1349.20"},{"v":1335.3500000000001,"d":"1335.35"},{"v":1384.1500000000003,"d":"1384.15"},{"v":1398.0000000000002,"d":"1398.00"},{"v":1408.5500000000004,"d":"1408.55"},1387.45,1363.05,920000,{"v":0.022222222222222223,"d":"2.22%"}]
[165,"Cement","RAMCOCEM",863.65,861.65,{"v":852.5999999999999,"d":"852.60"},841.55,{"v":832.4999999999999,"d":"832.50"},{"v":872.6999999999999,"d":"872.70"},{"v":881.7499999999999,"d":"881.75"},{"v":892.8,"d":"892.80"},870.7,850.6,1172800,{"v":-0.15112912565141864,"d":"-15.11%"}]
[166,"Others","RAYMOND",1067.85,{"v":1063.3,"d":"1063.30"},{"v":1050.6499999999999,"d":"1050.65"},{"v":1033.4499999999998,"d":"1033.45"},{"v":1020.7999999999997,"d":"1020.80"},{"v":1080.5,"d":"1080.50"},1093.15,{"v":1110.3500000000001,"d":"1110.35"},1075.95,1046.1,5483200,{"v":0.026508911187659127,"d":"2.65%"}]
[167,"Banking","RBLBANK",512.55,509.95,{"v":505.94999999999993,"d":"505.95"},{"v":499.34999999999997,"d":"499.35"},{"v":495.3499999999999,"d":"495.35"},516.55,{"v":520.5500000000001,"d":"520.55"},527.15,513.95,503.35,5011000,{"v":0.07301927194860813,"d":"7.30%"}]
[168,"Telecom","RCOM",18.05,{"v":18.283333333333335,"d":"18.28"},{"v":16.41666666666667,"d":"16.42"},{"v":14.783333333333335,"d":"14.78"},{"v":12.916666666666671,"d":"12.92"},{"v":19.91666666666667,"d":"19.92"},{"v":21.78333333333334,"d":"21.78"},{"v":23.41666666666667,"d":"23.42"},20.15,16.65,126532000,{"v":0.067312234293812,"d":"6.73%"}]
[169,"Capital_Goods","RNAVAL",{"v":23.3,"d":"23.30"},{"v":23.883333333333336,"d":"23.88"},{"v":21.816666666666674,"d":"21.82"},{"v":20.333333333333336,"d":"20.33"},{"v":18.266666666666673,"d":"18.27"},{"v":25.366666666666674,"d":"25.37"},{"v":27.433333333333337,"d":"27.43"},{"v":28.916666666666675,"d":"28.92"},25.95,22.4,51975000,{"v":-0.002207505518763797,"d":"-0.22%"}]
[170,"Power","RECLTD",127.45,{"v":127.76666666666665,"d":"127.77"},{"v":126.7833333333333,"d":"126.78"},{"v":126.11666666666665,"d":"126.12"},{"v":125.1333333333333,"d":"125.13"},{"v":128.4333333333333,"d":"128.43"},{"v":129.41666666666666,"d":"129.42"},{"v":130.08333333333331,"d":"130.08"},128.75,127.1,38070000,{"v":0.14925373134328357,"d":"14.93%"}]
[171,"Finance","RELCAPITAL",{"v":424.4,"d":"424.40"},{"v":423.8833333333334,"d":"423.88"},{"v":415.26666666666677,"d":"415.27"},{"v":406.1333333333334,"d":"406.13"},{"v":397.51666666666677,"d":"397.52"},{"v":433.01666666666677,"d":"433.02"},{"v":441.63333333333344,"d":"441.63"},{"v":450.76666666666677,"d":"450.77"},432.5,414.75,13485750,{"v":2.053063802905875E-3,"d":"0.21%"}]
[172,"Oil_Gas","RELIANCE",971.65,{"v":960.9166666666666,"d":"960.92"},{"v":945.6833333333333,"d":"945.68"},{"v":919.7166666666667,"d":"919.72"},{"v":904.4833333333333,"d":"904.48"},{"v":986.8833333333332,"d":"986.88"},{"v":1002.1166666666666,"d":"1002.12"},{"v":1028.083333333333,"d":"1028.08"},976.15,934.95,57285000,{"v":0.04334455146802832,"d":"4.33%"}]
[173,"Power","RELINFRA",440.85,{"v":444.1833333333334,"d":"444.18"},{"v":429.76666666666677,"d":"429.77"},{"v":418.6833333333334,"d":"418.68"},{"v":404.26666666666677,"d":"404.27"},{"v":455.26666666666677,"d":"455.27"},{"v":469.6833333333334,"d":"469.68"},{"v":480.76666666666677,"d":"480.77"},458.6,433.1,9438000,{"v":0.04201909959072306,"d":"4.20%"}]
[174,"Others","REPCOHOME",{"v":611.6,"d":"611.60"},{"v":612.3166666666667,"d":"612.32"},{"v":609.2333333333335,"d":"609.23"},{"v":606.8666666666668,"d":"606.87"},{"v":603.7833333333335,"d":"603.78"},{"v":614.6833333333334,"d":"614.68"},{"v":617.7666666666667,"d":"617.77"},{"v":620.1333333333333,"d":"620.13"},615.4,609.95,813600,{"v":0.04595879556259905,"d":"4.60%"}]
[175,"Power","RPOWER",36.75,{"v":36.983333333333334,"d":"36.98"},{"v":35.266666666666666,"d":"35.27"},{"v":33.78333333333333,"d":"33.78"},{"v":32.06666666666666,"d":"32.07"},{"v":38.46666666666667,"d":"38.47"},{"v":40.18333333333334,"d":"40.18"},{"v":41.66666666666667,"d":"41.67"},38.7,35.5,75088000,{"v":0.04072072072072072,"d":"4.07%"}]
[176,"Metals","SAIL",79.05,{"v":78.76666666666667,"d":"78.77"},{"v":77.93333333333334,"d":"77.93"},{"v":76.81666666666668,"d":"76.82"},{"v":75.98333333333335,"d":"75.98"},{"v":79.88333333333333,"d":"79.88"},{"v":80.71666666666667,"d":"80.72"},{"v":81.83333333333331,"d":"81.83"},79.6,77.65,93708000,{"v":0.011659541391371939,"d":"1.17%"}]
[177,"Banking","SBIN",241.05,{"v":241.58333333333334,"d":"241.58"},{"v":239.4666666666667,"d":"239.47"},{"v":237.88333333333335,"d":"237.88"},{"v":235.7666666666667,"d":"235.77"},{"v":243.16666666666669,"d":"243.17"},{"v":245.2833333333333,"d":"245.28"},{"v":246.86666666666667,"d":"246.87"},243.7,240,96690000,{"v":0.04351486110211746,"d":"4.35%"}]
[178,"Cement","SHREECEM",17307.35,{"v":17249.600000000002,"d":"17249.60"},{"v":17140.200000000004,"d":"17140.20"},{"v":16973.050000000003,"d":"16973.05"},{"v":16863.650000000005,"d":"16863.65"},{"v":17416.750000000004,"d":"17416.75"},{"v":17526.150000000005,"d":"17526.15"},{"v":17693.300000000003,"d":"17693.30"},17359,17082.45,65050,{"v":-0.03772189349112426,"d":"-3.77%"}]
[179,"Capital_Goods","SIEMENS",{"v":1090.3,"d":"1090.30"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1069.5666666666666,"d":"1069.57"},{"v":1060.0333333333333,"d":"1060.03"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1109.3666666666668,"d":"1109.37"},{"v":1119.7333333333336,"d":"1119.73"},1099,1079.1,1353000,{"v":-0.0390625,"d":"-3.91%"}]
[180,"Banking","SOUTHBANK",{"v":25.8,"d":"25.80"},{"v":25.78333333333333,"d":"25.78"},{"v":25.566666666666663,"d":"25.57"},{"v":25.333333333333332,"d":"25.33"},{"v":25.116666666666664,"d":"25.12"},{"v":26.016666666666662,"d":"26.02"},{"v":26.23333333333333,"d":"26.23"},{"v":26.46666666666666,"d":"26.47"},26,25.55,172962879,{"v":0.014974718008556981,"d":"1.50%"}]
[181,"Others","SREINFRA",{"v":87.4,"d":"87.40"},{"v":87.71666666666665,"d":"87.72"},{"v":86.2833333333333,"d":"86.28"},{"v":85.16666666666664,"d":"85.17"},{"v":83.73333333333329,"d":"83.73"},{"v":88.83333333333331,"d":"88.83"},{"v":90.26666666666668,"d":"90.27"},{"v":91.38333333333333,"d":"91.38"},89.15,86.6,16715000,{"v":0.038198757763975154,"d":"3.82%"}]
[182,"Textile","SRF",{"v":2195.7,"d":"2195.70"},{"v":2191.866666666667,"d":"2191.87"},{"v":2174.7333333333336,"d":"2174.73"},{"v":2153.766666666667,"d":"2153.77"},{"v":2136.6333333333337,"d":"2136.63"},{"v":2212.8333333333335,"d":"2212.83"},{"v":2229.9666666666667,"d":"2229.97"},{"v":2250.9333333333334,"d":"2250.93"},2209,2170.9,540500,{"v":-0.019945602901178604,"d":"-1.99%"}]
[183,"Finance","SRTRANSFIN",{"v":1624.6,"d":"1624.60"},{"v":1632.6833333333334,"d":"1632.68"},{"v":1606.9166666666667,"d":"1606.92"},{"v":1589.2333333333333,"d":"1589.23"},{"v":1563.4666666666667,"d":"1563.47"},{"v":1650.3666666666668,"d":"1650.37"},{"v":1676.1333333333332,"d":"1676.13"},{"v":1693.8166666666668,"d":"1693.82"},1658.45,1615,3496200,{"v":0.03517498667614141,"d":"3.52%"}]
[184,"Pharma","STAR",{"v":650,"d":"650.00"},{"v":650.9333333333333,"d":"650.93"},{"v":642.1166666666666,"d":"642.12"},{"v":634.2333333333332,"d":"634.23"},{"v":625.4166666666665,"d":"625.42"},{"v":658.8166666666666,"d":"658.82"},{"v":667.6333333333334,"d":"667.63"},{"v":675.5166666666667,"d":"675.52"},659.75,643.05,1987800,{"v":6.0734892195566355E-3,"d":"0.61%"}]
[185,"Pharma","SUNPHARMA",518.05,{"v":518.1833333333333,"d":"518.18"},{"v":512.8166666666666,"d":"512.82"},{"v":507.58333333333337,"d":"507.58"},{"v":502.2166666666667,"d":"502.22"},{"v":523.4166666666665,"d":"523.42"},{"v":528.7833333333331,"d":"528.78"},{"v":534.0166666666664,"d":"534.02"},523.55,512.95,58517800,{"v":-0.011887514395036963,"d":"-1.19%"}]
[186,"Media","SUNTV",870.75,{"v":876.7166666666667,"d":"876.72"},{"v":860.4833333333333,"d":"860.48"},{"v":850.2166666666667,"d":"850.22"},{"v":833.9833333333333,"d":"833.98"},{"v":886.9833333333333,"d":"886.98"},{"v":903.2166666666667,"d":"903.22"},{"v":913.4833333333333,"d":"913.48"},892.95,866.45,6275000,{"v":0.09587844917918267,"d":"9.59%"}]
[187,"Power","SUZLON",{"v":11.3,"d":"11.30"},11.35,{"v":11.2,"d":"11.20"},{"v":11.1,"d":"11.10"},10.95,11.45,{"v":11.600000000000001,"d":"11.60"},{"v":11.7,"d":"11.70"},11.5,11.25,403655000,{"v":0.08812152089819794,"d":"8.81%"}]
[188,"Banking","SYNDIBANK",{"v":54.9,"d":"54.90"},{"v":54.949999999999996,"d":"54.95"},{"v":54.49999999999999,"d":"54.50"},{"v":54.099999999999994,"d":"54.10"},{"v":53.64999999999999,"d":"53.65"},{"v":55.349999999999994,"d":"55.35"},{"v":55.8,"d":"55.80"},{"v":56.199999999999996,"d":"56.20"},55.4,54.55,35784000,{"v":0.016619790334952696,"d":"1.66%"}]
[189,"Fertilisers","TATACHEM",729.05,{"v":730.0833333333334,"d":"730.08"},{"v":723.3166666666667,"d":"723.32"},{"v":717.5833333333334,"d":"717.58"},{"v":710.8166666666667,"d":"710.82"},{"v":735.8166666666667,"d":"735.82"},{"v":742.5833333333334,"d":"742.58"},{"v":748.3166666666667,"d":"748.32"},736.85,724.35,6309000,{"v":0.010086455331412104,"d":"1.01%"}]
[190,"Telecom","TATACOMM",{"v":633,"d":"633.00"},{"v":633.6,"d":"633.60"},627.95,{"v":622.9,"d":"622.90"},617.25,{"v":638.6500000000001,"d":"638.65"},{"v":644.3,"d":"644.30"},{"v":649.3500000000001,"d":"649.35"},639.25,628.55,6132000,{"v":-0.01084010840108401,"d":"-1.08%"}]
[191,"Technology","TATAELXSI",{"v":1207.1,"d":"1207.10"},{"v":1206.0166666666667,"d":"1206.02"},{"v":1186.2333333333333,"d":"1186.23"},{"v":1165.3666666666668,"d":"1165.37"},{"v":1145.5833333333335,"d":"1145.58"},{"v":1226.8833333333332,"d":"1226.88"},{"v":1246.6666666666665,"d":"1246.67"},{"v":1267.533333333333,"d":"1267.53"},1225.8,1185.15,2356800,{"v":0.05971223021582734,"d":"5.97%"}]
[192,"FMCG","TATAGLOBAL",{"v":283.5,"d":"283.50"},{"v":284.3833333333333,"d":"284.38"},{"v":281.01666666666665,"d":"281.02"},{"v":278.5333333333333,"d":"278.53"},{"v":275.16666666666663,"d":"275.17"},{"v":286.8666666666667,"d":"286.87"},{"v":290.23333333333335,"d":"290.23"},{"v":292.7166666666667,"d":"292.72"},287.75,281.9,27621000,{"v":-0.03414634146341464,"d":"-3.41%"}]
[193,"Automobile","TATAMOTORS",332.45,{"v":333.23333333333335,"d":"333.23"},{"v":330.6666666666667,"d":"330.67"},{"v":328.8833333333333,"d":"328.88"},{"v":326.31666666666666,"d":"326.32"},{"v":335.0166666666667,"d":"335.02"},{"v":337.5833333333333,"d":"337.58"},{"v":339.36666666666673,"d":"339.37"},335.8,331.45,78085500,{"v":0.01576616129095202,"d":"1.58%"}]
[194,"Automobile","TATAMTRDVR",188.05,{"v":187.61666666666667,"d":"187.62"},{"v":185.68333333333334,"d":"185.68"},{"v":183.31666666666666,"d":"183.32"},{"v":181.38333333333333,"d":"181.38"},{"v":189.98333333333335,"d":"189.98"},{"v":191.91666666666669,"d":"191.92"},{"v":194.28333333333336,"d":"194.28"},189.55,185.25,27395000,{"v":-2.0945269101174755E-3,"d":"-0.21%"}]
[195,"Power","TATAPOWER",{"v":85.2,"d":"85.20"},{"v":85.34999999999998,"d":"85.35"},{"v":84.44999999999996,"d":"84.45"},{"v":83.69999999999997,"d":"83.70"},{"v":82.79999999999995,"d":"82.80"},{"v":86.09999999999997,"d":"86.10"},{"v":86.99999999999997,"d":"87.00"},{"v":87.74999999999997,"d":"87.75"},86.25,84.6,56511000,{"v":0.09390243902439024,"d":"9.39%"}]
[196,"Metals","TATASTEEL",{"v":599.3,"d":"599.30"},{"v":597.4,"d":"597.40"},592.15,{"v":585,"d":"585.00"},579.75,604.55,{"v":609.8,"d":"609.80"},{"v":616.9499999999999,"d":"616.95"},602.65,590.25,21387638,{"v":-0.010213100265147795,"d":"-1.02%"}]
[197,"Technology","TCS",3390.45,{"v":3394.866666666667,"d":"3394.87"},{"v":3346.8333333333335,"d":"3346.83"},{"v":3303.2166666666667,"d":"3303.22"},{"v":3255.1833333333334,"d":"3255.18"},{"v":3438.4833333333336,"d":"3438.48"},{"v":3486.5166666666664,"d":"3486.52"},{"v":3530.1333333333337,"d":"3530.13"},3442.9,3351.25,9147500,{"v":0.005054111959567105,"d":"0.51%"}]
[198,"Technology","TECHM",684.25,{"v":689.7166666666667,"d":"689.72"},{"v":676.5333333333334,"d":"676.53"},{"v":668.8166666666667,"d":"668.82"},{"v":655.6333333333334,"d":"655.63"},{"v":697.4333333333334,"d":"697.43"},{"v":710.6166666666668,"d":"710.62"},{"v":718.3333333333334,"d":"718.33"},702.9,682,14960400,{"v":0.003622605055546611,"d":"0.36%"}]
[199,"FMCG","TITAN",{"v":964.5,"d":"964.50"},964.35,956.35,{"v":948.2,"d":"948.20"},{"v":940.2,"d":"940.20"},{"v":972.5,"d":"972.50"},{"v":980.5,"d":"980.50"},988.65,972.35,956.2,15004500,{"v":1.3013013013013013E-3,"d":"0.13%"}]
[200,"Pharma","TORNTPHARM",{"v":1416.2,"d":"1416.20"},{"v":1425.0833333333333,"d":"1425.08"},{"v":1400.6666666666665,"d":"1400.67"},{"v":1385.1333333333332,"d":"1385.13"},{"v":1360.7166666666665,"d":"1360.72"},{"v":1440.6166666666666,"d":"1440.62"},{"v":1465.033333333333,"d":"1465.03"},{"v":1480.5666666666666,"d":"1480.57"},1449.5,1409.55,459500,{"v":-0.130558183538316,"d":"-13.06%"}]
[201,"Power","TORNTPOWER",{"v":241.4,"d":"241.40"},{"v":242.4333333333333,"d":"242.43"},{"v":239.01666666666662,"d":"239.02"},{"v":236.63333333333333,"d":"236.63"},{"v":233.21666666666664,"d":"233.22"},{"v":244.8166666666666,"d":"244.82"},{"v":248.2333333333333,"d":"248.23"},{"v":250.6166666666666,"d":"250.62"},245.85,240.05,5019000,{"v":0.05419029615626969,"d":"5.42%"}]
[202,"Media","TV18BRDCST",64.05,{"v":65.28333333333333,"d":"65.28"},{"v":62.16666666666666,"d":"62.17"},{"v":60.283333333333324,"d":"60.28"},{"v":57.16666666666665,"d":"57.17"},{"v":67.16666666666666,"d":"67.17"},{"v":70.28333333333333,"d":"70.28"},{"v":72.16666666666667,"d":"72.17"},68.4,63.4,77044000,{"v":-0.05504587155963303,"d":"-5.50%"}]
[203,"Automobile","TVSMOTOR",664.75,666.15,{"v":660.3,"d":"660.30"},655.85,{"v":650,"d":"650.00"},{"v":670.5999999999999,"d":"670.60"},676.45,{"v":680.8999999999999,"d":"680.90"},672,661.7,5040000,{"v":0.09398741046233992,"d":"9.40%"}]
[204,"FMCG","UBL",1115.65,{"v":1115.0333333333333,"d":"1115.03"},{"v":1097.2166666666667,"d":"1097.22"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1151.2833333333333,"d":"1151.28"},{"v":1169.7166666666667,"d":"1169.72"},1132.85,1096.6,858900,{"v":0.03456998313659359,"d":"3.46%"}]
[205,"Finance","UJJIVAN",{"v":397.1,"d":"397.10"},{"v":398,"d":"398.00"},{"v":392.1,"d":"392.10"},{"v":387.1,"d":"387.10"},{"v":381.20000000000005,"d":"381.20"},{"v":403,"d":"403.00"},{"v":408.9,"d":"408.90"},{"v":413.9,"d":"413.90"},403.9,393,5577600,{"v":0.012195121951219513,"d":"1.22%"}]
[206,"Cement","ULTRACEMCO",{"v":4135.6,"d":"4135.60"},4137.25,4102.15,{"v":4068.7,"d":"4068.70"},{"v":4033.5999999999995,"d":"4033.60"},{"v":4170.7,"d":"4170.70"},{"v":4205.8,"d":"4205.80"},4239.25,4172.35,4103.8,2262800,{"v":0.1091069502989903,"d":"10.91%"}]
[207,"Banking","UNIONBANK",{"v":92.5,"d":"92.50"},{"v":92.7,"d":"92.70"},{"v":91.30000000000001,"d":"91.30"},{"v":90.10000000000001,"d":"90.10"},{"v":88.70000000000002,"d":"88.70"},{"v":93.9,"d":"93.90"},{"v":95.30000000000001,"d":"95.30"},{"v":96.5,"d":"96.50"},94.1,91.5,33208000,{"v":0.03787973496687086,"d":"3.79%"}]
[208,"Fertilisers","UPL",746.45,{"v":747.8333333333334,"d":"747.83"},{"v":740.6666666666667,"d":"740.67"},{"v":734.8833333333333,"d":"734.88"},{"v":727.7166666666667,"d":"727.72"},{"v":753.6166666666668,"d":"753.62"},{"v":760.7833333333335,"d":"760.78"},{"v":766.5666666666668,"d":"766.57"},755,742.05,11976000,{"v":0.016189797372976274,"d":"1.62%"}]
[209,"Metals","VEDL",298.35,{"v":295.6333333333333,"d":"295.63"},{"v":290.81666666666666,"d":"290.82"},{"v":283.28333333333336,"d":"283.28"},{"v":278.4666666666667,"d":"278.47"},{"v":303.16666666666663,"d":"303.17"},{"v":307.98333333333323,"d":"307.98"},{"v":315.5166666666666,"d":"315.52"},300.45,288.1,42488250,{"v":0.03235819372395612,"d":"3.24%"}]
[210,"Others","VGUARD",239.35,{"v":241.41666666666666,"d":"241.42"},{"v":235.58333333333331,"d":"235.58"},{"v":231.81666666666666,"d":"231.82"},{"v":225.98333333333332,"d":"225.98"},{"v":245.1833333333333,"d":"245.18"},{"v":251.01666666666662,"d":"251.02"},{"v":254.7833333333333,"d":"254.78"},247.25,237.65,3651000,{"v":0.07603890362511052,"d":"7.60%"}]
[211,"Capital_Goods","VOLTAS",639.75,{"v":644.1999999999999,"d":"644.20"},{"v":632.3999999999999,"d":"632.40"},625.05,{"v":613.2499999999999,"d":"613.25"},{"v":651.5499999999998,"d":"651.55"},{"v":663.3499999999998,"d":"663.35"},{"v":670.6999999999998,"d":"670.70"},656,636.85,4162000,{"v":0.023358741086796163,"d":"2.34%"}]
[212,"Technology","WIPRO",287.65,{"v":290.1333333333333,"d":"290.13"},{"v":284.3666666666667,"d":"284.37"},{"v":281.08333333333337,"d":"281.08"},{"v":275.3166666666667,"d":"275.32"},{"v":293.41666666666663,"d":"293.42"},{"v":299.1833333333333,"d":"299.18"},{"v":302.4666666666666,"d":"302.47"},295.9,286.85,32625600,{"v":-0.007809648930734983,"d":"-0.78%"}]
[213,"Pharma","WOCKPHARMA",{"v":805.8,"d":"805.80"},{"v":810.1333333333333,"d":"810.13"},{"v":782.4166666666666,"d":"782.42"},{"v":759.0333333333333,"d":"759.03"},{"v":731.3166666666666,"d":"731.32"},{"v":833.5166666666667,"d":"833.52"},{"v":861.2333333333333,"d":"861.23"},{"v":884.6166666666667,"d":"884.62"},837.85,786.75,4074300,{"v":0.05746320953048353,"d":"5.75%"}]
[214,"Banking","YESBANK",{"v":324.2,"d":"324.20"},{"v":322.21666666666664,"d":"322.22"},{"v":315.5333333333333,"d":"315.53"},{"v":306.8666666666667,"d":"306.87"},{"v":300.18333333333334,"d":"300.18"},{"v":330.88333333333327,"d":"330.88"},{"v":337.56666666666655,"d":"337.57"},{"v":346.23333333333323,"d":"346.23"},328.9,313.55,61104750,{"v":-0.03239483456187996,"d":"-3.24%"}]
[215,"Media","ZEEL",{"v":590.1,"d":"590.10"},{"v":593.2833333333334,"d":"593.28"},{"v":585.8666666666668,"d":"585.87"},{"v":581.6333333333333,"d":"581.63"},{"v":574.2166666666667,"d":"574.22"},{"v":597.5166666666669,"d":"597.52"},{"v":604.9333333333336,"d":"604.93"},{"v":609.166666666667,"d":"609.17"},600.7,589.05,9005100,{"v":0.03604546814238708,"d":"3.60%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10614.35,{"v":10606.716666666667,"d":"10606.72"},{"v":10576.633333333335,"d":"10576.63"},{"v":10538.916666666668,"d":"10538.92"},{"v":10508.833333333336,"d":"10508.83"},{"v":10644.433333333334,"d":"10644.43"},{"v":10674.516666666666,"d":"10674.52"},{"v":10712.233333333334,"d":"10712.23"},10636.8,10569]
[2,"Nifty Bank",25042.1,{"v":25040.183333333334,"d":"25040.18"},{"v":24956.916666666668,"d":"24956.92"},{"v":24871.733333333334,"d":"24871.73"},{"v":24788.466666666667,"d":"24788.47"},{"v":25125.36666666667,"d":"25125.37"},{"v":25208.63333333333,"d":"25208.63"},{"v":25293.81666666667,"d":"25293.82"},25123.45,24955]
[3,"Nifty CPSE",2436.6,{"v":2433.9333333333334,"d":"2433.93"},{"v":2425.866666666667,"d":"2425.87"},{"v":2415.133333333333,"d":"2415.13"},{"v":2407.0666666666666,"d":"2407.07"},{"v":2444.666666666667,"d":"2444.67"},{"v":2452.7333333333336,"d":"2452.73"},{"v":2463.466666666667,"d":"2463.47"},2442,2423.2]
[4,"Nifty Infra",3481.6,3474.25,{"v":3461.6,"d":"3461.60"},{"v":3441.6,"d":"3441.60"},3428.95,3494.25,{"v":3506.8999999999996,"d":"3506.90"},{"v":3526.9,"d":"3526.90"},3486.9,3454.25]
[5,"Nifty IT",13734.8,{"v":13837.066666666666,"d":"13837.07"},{"v":13602.583333333332,"d":"13602.58"},{"v":13470.366666666667,"d":"13470.37"},{"v":13235.883333333333,"d":"13235.88"},{"v":13969.283333333331,"d":"13969.28"},{"v":14203.766666666665,"d":"14203.77"},{"v":14335.98333333333,"d":"14335.98"},14071.55,13704.85]
[6,"Nifty PSE",3868.05,{"v":3865.2333333333336,"d":"3865.23"},{"v":3855.0166666666673,"d":"3855.02"},{"v":3841.9833333333336,"d":"3841.98"},{"v":3831.7666666666673,"d":"3831.77"},{"v":3878.2666666666673,"d":"3878.27"},{"v":3888.4833333333336,"d":"3888.48"},{"v":3901.5166666666673,"d":"3901.52"},3875.45,3852.2]
[7,"Nifty Midcap 50",5374.3,{"v":5382.066666666667,"d":"5382.07"},{"v":5353.983333333334,"d":"5353.98"},{"v":5333.666666666667,"d":"5333.67"},{"v":5305.583333333334,"d":"5305.58"},{"v":5402.383333333333,"d":"5402.38"},{"v":5430.466666666667,"d":"5430.47"},{"v":5450.783333333333,"d":"5450.78"},5410.15,5361.75]
[8,"ABB",1353.65,1351.55,{"v":1337.1,"d":"1337.10"},1320.55,{"v":1306.1,"d":"1306.10"},{"v":1368.1,"d":"1368.10"},{"v":1382.5500000000002,"d":"1382.55"},{"v":1399.1,"d":"1399.10"},1366,1335,1.96763]
[9,"ACC",1562,{"v":1567.1333333333332,"d":"1567.13"},{"v":1552.3166666666664,"d":"1552.32"},{"v":1542.6333333333332,"d":"1542.63"},{"v":1527.8166666666664,"d":"1527.82"},{"v":1576.8166666666664,"d":"1576.82"},{"v":1591.633333333333,"d":"1591.63"},{"v":1601.3166666666664,"d":"1601.32"},1581.95,1557.45,1.718]
[10,"AIAENG",1425.05,{"v":1419.1166666666668,"d":"1419.12"},{"v":1405.9333333333336,"d":"1405.93"},{"v":1386.8166666666668,"d":"1386.82"},{"v":1373.6333333333337,"d":"1373.63"},{"v":1438.2333333333336,"d":"1438.23"},{"v":1451.416666666667,"d":"1451.42"},{"v":1470.5333333333335,"d":"1470.53"},1432.3,1400,0.05216]
[11,"AUBANK",698.25,{"v":688.9,"d":"688.90"},{"v":663.3499999999999,"d":"663.35"},{"v":628.4499999999999,"d":"628.45"},{"v":602.8999999999999,"d":"602.90"},{"v":723.8,"d":"723.80"},{"v":749.3499999999999,"d":"749.35"},784.25,714.45,654,2.73892]
[12,"ADANIENT",137.9,{"v":138.68333333333337,"d":"138.68"},{"v":136.06666666666672,"d":"136.07"},{"v":134.23333333333335,"d":"134.23"},{"v":131.6166666666667,"d":"131.62"},{"v":140.51666666666674,"d":"140.52"},{"v":143.13333333333335,"d":"143.13"},{"v":144.96666666666675,"d":"144.97"},141.3,136.85,36.19659]
[13,"ADANIPORTS",392.25,{"v":391.2833333333333,"d":"391.28"},{"v":388.0666666666666,"d":"388.07"},{"v":383.8833333333333,"d":"383.88"},{"v":380.66666666666663,"d":"380.67"},{"v":395.4666666666666,"d":"395.47"},{"v":398.6833333333333,"d":"398.68"},{"v":402.86666666666656,"d":"402.87"},394.5,387.1,30.93161]
[14,"ADANIPOWER",25.3,{"v":25.366666666666664,"d":"25.37"},{"v":24.83333333333333,"d":"24.83"},{"v":24.366666666666664,"d":"24.37"},{"v":23.83333333333333,"d":"23.83"},{"v":25.83333333333333,"d":"25.83"},{"v":26.366666666666667,"d":"26.37"},{"v":26.83333333333333,"d":"26.83"},25.9,24.9,94.07684]
[15,"ABFRL",146.65,{"v":147.03333333333333,"d":"147.03"},{"v":144.86666666666667,"d":"144.87"},{"v":143.08333333333334,"d":"143.08"},{"v":140.91666666666669,"d":"140.92"},{"v":148.81666666666666,"d":"148.82"},{"v":150.98333333333335,"d":"150.98"},{"v":152.76666666666665,"d":"152.77"},149.2,145.25,2.91826]
[16,"AJANTPHARM",1377.4,{"v":1389.1000000000001,"d":"1389.10"},{"v":1360.7500000000002,"d":"1360.75"},{"v":1344.1000000000001,"d":"1344.10"},{"v":1315.7500000000002,"d":"1315.75"},{"v":1405.7500000000002,"d":"1405.75"},{"v":1434.1000000000001,"d":"1434.10"},{"v":1450.7500000000002,"d":"1450.75"},1417.45,1372.45,1.95061]
[17,"ALKEM",1924.6,{"v":1903.2,"d":"1903.20"},{"v":1861.4,"d":"1861.40"},{"v":1798.2,"d":"1798.20"},{"v":1756.4,"d":"1756.40"},{"v":1966.4,"d":"1966.40"},{"v":2008.1999999999998,"d":"2008.20"},{"v":2071.4,"d":"2071.40"},1945,1840,1.7541]
[18,"AMARAJABAT",847.3,{"v":852.5666666666666,"d":"852.57"},{"v":838.7333333333332,"d":"838.73"},{"v":830.1666666666666,"d":"830.17"},{"v":816.3333333333333,"d":"816.33"},{"v":861.1333333333332,"d":"861.13"},{"v":874.9666666666667,"d":"874.97"},{"v":883.5333333333332,"d":"883.53"},866.4,844,5.32262]
[19,"AMBUJACEM",247.8,{"v":247.61666666666667,"d":"247.62"},{"v":245.73333333333335,"d":"245.73"},{"v":243.66666666666669,"d":"243.67"},{"v":241.78333333333336,"d":"241.78"},{"v":249.68333333333334,"d":"249.68"},{"v":251.56666666666666,"d":"251.57"},{"v":253.63333333333333,"d":"253.63"},249.5,245.55,13.21262]
[20,"APOLLOHOSP",1106.85,{"v":1113.6166666666666,"d":"1113.62"},{"v":1094.2333333333331,"d":"1094.23"},{"v":1081.6166666666666,"d":"1081.62"},{"v":1062.2333333333331,"d":"1062.23"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1145.6166666666668,"d":"1145.62"},{"v":1158.2333333333331,"d":"1158.23"},1133,1101,3.32495]
[21,"APOLLOTYRE",288.7,{"v":289.43333333333334,"d":"289.43"},{"v":285.8666666666667,"d":"285.87"},{"v":283.03333333333336,"d":"283.03"},{"v":279.4666666666667,"d":"279.47"},{"v":292.26666666666665,"d":"292.27"},{"v":295.83333333333337,"d":"295.83"},{"v":298.66666666666663,"d":"298.67"},293,286.6,22.02561]
[22,"ARVIND",421.3,{"v":422.1666666666667,"d":"422.17"},{"v":416.4333333333334,"d":"416.43"},{"v":411.5666666666667,"d":"411.57"},{"v":405.8333333333334,"d":"405.83"},{"v":427.03333333333336,"d":"427.03"},{"v":432.7666666666666,"d":"432.77"},{"v":437.6333333333333,"d":"437.63"},427.9,417.3,10.00129]
[23,"ASHOKLEY",159.05,{"v":159.66666666666666,"d":"159.67"},{"v":157.58333333333331,"d":"157.58"},{"v":156.11666666666665,"d":"156.12"},{"v":154.0333333333333,"d":"154.03"},{"v":161.13333333333333,"d":"161.13"},{"v":163.21666666666664,"d":"163.22"},{"v":164.68333333333334,"d":"164.68"},161.75,158.2,184.48201]
[24,"ASIANPAINT",1170.1,{"v":1171.4833333333333,"d":"1171.48"},{"v":1160.5166666666667,"d":"1160.52"},{"v":1150.9333333333334,"d":"1150.93"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1192.0333333333333,"d":"1192.03"},{"v":1201.6166666666666,"d":"1201.62"},1182.45,1161.9,4.84112]
[25,"AUROPHARMA",636,{"v":640.5666666666667,"d":"640.57"},{"v":628.1333333333334,"d":"628.13"},{"v":620.2666666666668,"d":"620.27"},{"v":607.8333333333335,"d":"607.83"},{"v":648.4333333333334,"d":"648.43"},{"v":660.8666666666666,"d":"660.87"},{"v":668.7333333333333,"d":"668.73"},653,632.7,28.57131]
[26,"DMART",1475.75,{"v":1481.7833333333335,"d":"1481.78"},{"v":1467.066666666667,"d":"1467.07"},{"v":1458.3833333333334,"d":"1458.38"},{"v":1443.666666666667,"d":"1443.67"},{"v":1490.4666666666672,"d":"1490.47"},{"v":1505.1833333333338,"d":"1505.18"},{"v":1513.8666666666672,"d":"1513.87"},1496.5,1473.1,3.54315]
[27,"AXISBANK",504.85,{"v":507.65000000000003,"d":"507.65"},{"v":500.55000000000007,"d":"500.55"},{"v":496.25000000000006,"d":"496.25"},{"v":489.1500000000001,"d":"489.15"},{"v":511.95000000000005,"d":"511.95"},{"v":519.0500000000001,"d":"519.05"},523.35,514.75,503.35,45.64259]
[28,"BAJAJ-AUTO",2886.8,{"v":2878.0333333333333,"d":"2878.03"},{"v":2858.7666666666664,"d":"2858.77"},{"v":2830.733333333333,"d":"2830.73"},{"v":2811.4666666666662,"d":"2811.47"},{"v":2906.0666666666666,"d":"2906.07"},{"v":2925.333333333334,"d":"2925.33"},{"v":2953.366666666667,"d":"2953.37"},2897.3,2850,2.61691]
[29,"BAJFINANCE",1917.8,1916.55,1899.85,{"v":1881.8999999999999,"d":"1881.90"},{"v":1865.1999999999998,"d":"1865.20"},{"v":1934.5,"d":"1934.50"},{"v":1951.2000000000003,"d":"1951.20"},1969.15,1933.25,1898.6,7.84895]
[30,"BAJAJFINSV",5427.65,{"v":5393.883333333333,"d":"5393.88"},{"v":5333.766666666666,"d":"5333.77"},{"v":5239.883333333333,"d":"5239.88"},{"v":5179.766666666666,"d":"5179.77"},{"v":5487.766666666666,"d":"5487.77"},{"v":5547.883333333333,"d":"5547.88"},{"v":5641.766666666666,"d":"5641.77"},5454,5300,1.42075]
[31,"BALKRISIND",1245.5,{"v":1256.7833333333335,"d":"1256.78"},{"v":1225.666666666667,"d":"1225.67"},{"v":1205.8333333333335,"d":"1205.83"},{"v":1174.716666666667,"d":"1174.72"},{"v":1276.616666666667,"d":"1276.62"},{"v":1307.7333333333333,"d":"1307.73"},{"v":1327.566666666667,"d":"1327.57"},1287.9,1236.95,5.3528]
[32,"BANKBARODA",141.85,{"v":142.6,"d":"142.60"},{"v":140.64999999999998,"d":"140.65"},139.45,{"v":137.49999999999997,"d":"137.50"},{"v":143.79999999999998,"d":"143.80"},{"v":145.74999999999997,"d":"145.75"},146.95,144.55,141.4,49.91672]
[33,"BANKINDIA",101.05,{"v":101.59999999999998,"d":"101.60"},{"v":100.09999999999997,"d":"100.10"},{"v":99.14999999999999,"d":"99.15"},{"v":97.64999999999998,"d":"97.65"},{"v":102.54999999999995,"d":"102.55"},{"v":104.04999999999998,"d":"104.05"},{"v":104.99999999999994,"d":"105.00"},103.1,100.65,47.17072]
[34,"BATAINDIA",784.1,{"v":790.0500000000001,"d":"790.05"},{"v":775.5500000000002,"d":"775.55"},{"v":767.0000000000001,"d":"767.00"},{"v":752.5000000000002,"d":"752.50"},{"v":798.6000000000001,"d":"798.60"},{"v":813.0999999999999,"d":"813.10"},{"v":821.6500000000001,"d":"821.65"},804.55,781.5,8.68702]
[35,"BERGEPAINT",266.6,{"v":266.81666666666666,"d":"266.82"},{"v":263.93333333333334,"d":"263.93"},{"v":261.26666666666665,"d":"261.27"},{"v":258.3833333333333,"d":"258.38"},{"v":269.48333333333335,"d":"269.48"},{"v":272.3666666666667,"d":"272.37"},{"v":275.03333333333336,"d":"275.03"},269.7,264.15,4.04517]
[36,"BEL",135.8,136.55,134.55,{"v":133.3,"d":"133.30"},{"v":131.3,"d":"131.30"},{"v":137.8,"d":"137.80"},{"v":139.8,"d":"139.80"},141.05,138.55,135.3,30.90896]
[37,"BHARATFIN",1149.8,{"v":1152.4333333333334,"d":"1152.43"},{"v":1134.8666666666668,"d":"1134.87"},{"v":1119.9333333333334,"d":"1119.93"},{"v":1102.3666666666668,"d":"1102.37"},{"v":1167.3666666666668,"d":"1167.37"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1199.8666666666668,"d":"1199.87"},1170,1137.5,10.5229]
[38,"BHARATFORG",752.35,{"v":753.3666666666668,"d":"753.37"},{"v":746.0333333333335,"d":"746.03"},{"v":739.7166666666667,"d":"739.72"},{"v":732.3833333333334,"d":"732.38"},{"v":759.6833333333336,"d":"759.68"},{"v":767.0166666666669,"d":"767.02"},{"v":773.3333333333337,"d":"773.33"},760.7,747.05,5.50194]
[39,"BHEL",88.35,{"v":88.81666666666666,"d":"88.82"},{"v":87.53333333333333,"d":"87.53"},{"v":86.71666666666667,"d":"86.72"},{"v":85.43333333333334,"d":"85.43"},{"v":89.63333333333333,"d":"89.63"},{"v":90.91666666666666,"d":"90.92"},{"v":91.73333333333332,"d":"91.73"},90.1,88,38.58977]
[40,"BPCL",383.7,{"v":382.7166666666667,"d":"382.72"},{"v":376.9833333333334,"d":"376.98"},{"v":370.2666666666667,"d":"370.27"},{"v":364.5333333333334,"d":"364.53"},{"v":389.4333333333334,"d":"389.43"},{"v":395.16666666666674,"d":"395.17"},{"v":401.8833333333334,"d":"401.88"},388.45,376,63.9157]
[41,"BHARTIARTL",406.25,{"v":403.81666666666666,"d":"403.82"},{"v":399.0333333333333,"d":"399.03"},{"v":391.81666666666666,"d":"391.82"},{"v":387.0333333333333,"d":"387.03"},{"v":411.0333333333333,"d":"411.03"},{"v":415.8166666666667,"d":"415.82"},{"v":423.0333333333333,"d":"423.03"},408.6,396.6,62.92775]
[42,"INFRATEL",329,{"v":326.4166666666667,"d":"326.42"},{"v":318.23333333333335,"d":"318.23"},{"v":307.46666666666664,"d":"307.47"},{"v":299.2833333333333,"d":"299.28"},{"v":337.1833333333334,"d":"337.18"},{"v":345.3666666666667,"d":"345.37"},{"v":356.13333333333344,"d":"356.13"},334.6,315.65,49.79271]
[43,"BIOCON",650.65,{"v":651.4666666666667,"d":"651.47"},{"v":639.1833333333334,"d":"639.18"},{"v":627.7166666666667,"d":"627.72"},{"v":615.4333333333334,"d":"615.43"},{"v":662.9333333333334,"d":"662.93"},{"v":675.2166666666667,"d":"675.22"},{"v":686.6833333333334,"d":"686.68"},663.75,640,67.5788]
[44,"BOSCHLTD",19661.3,{"v":19645.416666666668,"d":"19645.42"},{"v":19465.933333333334,"d":"19465.93"},{"v":19270.566666666666,"d":"19270.57"},{"v":19091.083333333332,"d":"19091.08"},{"v":19840.783333333336,"d":"19840.78"},{"v":20020.266666666666,"d":"20020.27"},{"v":20215.63333333334,"d":"20215.63"},19824.9,19450.05,0.13741]
[45,"BRITANNIA",5297.2,{"v":5297.133333333333,"d":"5297.13"},{"v":5251.166666666666,"d":"5251.17"},{"v":5205.133333333333,"d":"5205.13"},{"v":5159.166666666666,"d":"5159.17"},{"v":5343.166666666666,"d":"5343.17"},{"v":5389.133333333333,"d":"5389.13"},{"v":5435.166666666666,"d":"5435.17"},5343.1,5251.1,0.58099]
[46,"CRISIL",1935.35,1938.25,{"v":1921.5,"d":"1921.50"},1907.65,{"v":1890.9,"d":"1890.90"},{"v":1952.1,"d":"1952.10"},1968.85,{"v":1982.6999999999998,"d":"1982.70"},1955,1924.4,0.16915]
[47,"CADILAHC",404.9,{"v":403.88333333333327,"d":"403.88"},{"v":399.06666666666655,"d":"399.07"},{"v":393.2333333333333,"d":"393.23"},{"v":388.4166666666666,"d":"388.42"},{"v":409.7166666666665,"d":"409.72"},{"v":414.53333333333325,"d":"414.53"},{"v":420.3666666666665,"d":"420.37"},408.7,398.05,19.35854]
[48,"CANBK",258.7,{"v":260.43333333333334,"d":"260.43"},{"v":256.01666666666665,"d":"256.02"},{"v":253.33333333333331,"d":"253.33"},{"v":248.91666666666663,"d":"248.92"},{"v":263.1166666666667,"d":"263.12"},{"v":267.5333333333333,"d":"267.53"},{"v":270.2166666666667,"d":"270.22"},264.85,257.75,63.80799]
[49,"CASTROLIND",198.95,{"v":199.41666666666666,"d":"199.42"},{"v":197.5333333333333,"d":"197.53"},{"v":196.11666666666665,"d":"196.12"},{"v":194.2333333333333,"d":"194.23"},{"v":200.83333333333331,"d":"200.83"},{"v":202.7166666666667,"d":"202.72"},{"v":204.13333333333333,"d":"204.13"},201.3,198,11.78671]
[50,"CENTRALBK",70.05,{"v":70.18333333333332,"d":"70.18"},{"v":69.26666666666665,"d":"69.27"},{"v":68.48333333333333,"d":"68.48"},{"v":67.56666666666666,"d":"67.57"},{"v":70.96666666666664,"d":"70.97"},{"v":71.8833333333333,"d":"71.88"},{"v":72.66666666666663,"d":"72.67"},71.1,69.4,1.76949]
[51,"CENTURYTEX",1225.1,{"v":1231.4666666666665,"d":"1231.47"},{"v":1210.933333333333,"d":"1210.93"},{"v":1196.7666666666664,"d":"1196.77"},{"v":1176.233333333333,"d":"1176.23"},{"v":1245.633333333333,"d":"1245.63"},{"v":1266.1666666666663,"d":"1266.17"},{"v":1280.333333333333,"d":"1280.33"},1252,1217.3,5.66893]
[52,"CHOLAFIN",1649.65,{"v":1670.2833333333335,"d":"1670.28"},{"v":1612.066666666667,"d":"1612.07"},{"v":1574.4833333333336,"d":"1574.48"},{"v":1516.266666666667,"d":"1516.27"},{"v":1707.866666666667,"d":"1707.87"},{"v":1766.0833333333337,"d":"1766.08"},{"v":1803.666666666667,"d":"1803.67"},1728.5,1632.7,9.26545]
[53,"CIPLA",601.9,{"v":600.6333333333333,"d":"600.63"},{"v":596.3666666666667,"d":"596.37"},{"v":590.8333333333334,"d":"590.83"},{"v":586.5666666666667,"d":"586.57"},{"v":606.1666666666666,"d":"606.17"},{"v":610.4333333333333,"d":"610.43"},{"v":615.9666666666666,"d":"615.97"},604.9,595.1,27.82988]
[54,"COALINDIA",290.5,{"v":290.53333333333336,"d":"290.53"},{"v":287.11666666666673,"d":"287.12"},{"v":283.73333333333335,"d":"283.73"},{"v":280.3166666666667,"d":"280.32"},{"v":293.91666666666674,"d":"293.92"},{"v":297.33333333333337,"d":"297.33"},{"v":300.71666666666675,"d":"300.72"},293.95,287.15,18.29965]
[55,"COLPAL",1100,{"v":1103.6499999999999,"d":"1103.65"},{"v":1092.3499999999997,"d":"1092.35"},{"v":1084.6999999999998,"d":"1084.70"},{"v":1073.3999999999996,"d":"1073.40"},{"v":1111.2999999999997,"d":"1111.30"},{"v":1122.6,"d":"1122.60"},{"v":1130.2499999999998,"d":"1130.25"},1114.95,1096,4.05187]
[56,"CONCOR",1335.6,{"v":1336.5,"d":"1336.50"},1324.05,{"v":1312.5,"d":"1312.50"},1300.05,1348.05,{"v":1360.4999999999998,"d":"1360.50"},1372.05,1348.95,1324.95,6.08978]
[57,"COROMANDEL",470.45,{"v":488.3333333333333,"d":"488.33"},{"v":440.66666666666663,"d":"440.67"},{"v":410.8833333333333,"d":"410.88"},{"v":363.21666666666664,"d":"363.22"},{"v":518.1166666666666,"d":"518.12"},{"v":565.7833333333333,"d":"565.78"},{"v":595.5666666666666,"d":"595.57"},536,458.55,24.2962]
[58,"CROMPTON",231.9,{"v":231.1833333333333,"d":"231.18"},{"v":228.86666666666662,"d":"228.87"},{"v":225.83333333333331,"d":"225.83"},{"v":223.51666666666662,"d":"223.52"},{"v":234.2166666666666,"d":"234.22"},{"v":236.53333333333327,"d":"236.53"},{"v":239.5666666666666,"d":"239.57"},233.5,228.15,8.05767]
[59,"CUMMINSIND",741.35,{"v":743.8666666666668,"d":"743.87"},{"v":733.0333333333335,"d":"733.03"},{"v":724.7166666666667,"d":"724.72"},{"v":713.8833333333334,"d":"713.88"},{"v":752.1833333333336,"d":"752.18"},{"v":763.0166666666669,"d":"763.02"},{"v":771.3333333333337,"d":"771.33"},754.7,735.55,3.9358]
[60,"DLF",215.85,{"v":214.9333333333333,"d":"214.93"},{"v":212.51666666666662,"d":"212.52"},{"v":209.1833333333333,"d":"209.18"},{"v":206.76666666666662,"d":"206.77"},{"v":218.26666666666662,"d":"218.27"},{"v":220.6833333333333,"d":"220.68"},{"v":224.01666666666662,"d":"224.02"},217.35,211.6,42.93336]
[61,"DABUR",356.9,358.45,{"v":354.09999999999997,"d":"354.10"},{"v":351.29999999999995,"d":"351.30"},{"v":346.94999999999993,"d":"346.95"},361.25,{"v":365.6,"d":"365.60"},{"v":368.40000000000003,"d":"368.40"},362.8,355.65,7.40202]
[62,"DALMIABHA",3004.2,{"v":3021.2166666666667,"d":"3021.22"},{"v":2974.3333333333335,"d":"2974.33"},{"v":2944.4666666666667,"d":"2944.47"},{"v":2897.5833333333335,"d":"2897.58"},{"v":3051.0833333333335,"d":"3051.08"},{"v":3097.9666666666667,"d":"3097.97"},{"v":3127.8333333333335,"d":"3127.83"},3068.1,2991.35,1.30219]
[63,"DHFL",584.15,{"v":585.3833333333333,"d":"585.38"},{"v":575.7666666666667,"d":"575.77"},{"v":567.3833333333333,"d":"567.38"},{"v":557.7666666666667,"d":"557.77"},{"v":593.7666666666667,"d":"593.77"},{"v":603.3833333333332,"d":"603.38"},{"v":611.7666666666667,"d":"611.77"},595,577,43.6759]
[64,"DISHTV",75.8,{"v":76.60000000000001,"d":"76.60"},{"v":74.70000000000002,"d":"74.70"},{"v":73.60000000000001,"d":"73.60"},{"v":71.70000000000002,"d":"71.70"},{"v":77.70000000000002,"d":"77.70"},{"v":79.60000000000002,"d":"79.60"},{"v":80.70000000000002,"d":"80.70"},78.5,75.5,63.73675]
[65,"DIVISLAB",1178.25,{"v":1186.3,"d":"1186.30"},1163.85,1149.45,{"v":1127,"d":"1127.00"},{"v":1200.6999999999998,"d":"1200.70"},1223.15,{"v":1237.5499999999997,"d":"1237.55"},1208.75,1171.9,7.29547]
[66,"LALPATHLAB",843,{"v":844.4333333333334,"d":"844.43"},{"v":838.8666666666668,"d":"838.87"},{"v":834.7333333333333,"d":"834.73"},{"v":829.1666666666667,"d":"829.17"},{"v":848.5666666666668,"d":"848.57"},{"v":854.1333333333334,"d":"854.13"},{"v":858.2666666666669,"d":"858.27"},850,840.3,0.22266]
[67,"DRREDDY",2150.15,{"v":2152.4,"d":"2152.40"},{"v":2124.8,"d":"2124.80"},{"v":2099.4500000000003,"d":"2099.45"},{"v":2071.8500000000004,"d":"2071.85"},2177.75,{"v":2205.3499999999995,"d":"2205.35"},{"v":2230.7,"d":"2230.70"},2180,2127.05,8.86215]
[68,"EDELWEISS",269.65,269.95,{"v":267.2,"d":"267.20"},264.75,{"v":262,"d":"262.00"},{"v":272.4,"d":"272.40"},275.15,{"v":277.59999999999997,"d":"277.60"},272.7,267.5,7.79732]
[69,"EICHERMOT",31136.75,{"v":31195.816666666666,"d":"31195.82"},{"v":30891.63333333333,"d":"30891.63"},{"v":30646.516666666666,"d":"30646.52"},{"v":30342.333333333332,"d":"30342.33"},{"v":31440.93333333333,"d":"31440.93"},{"v":31745.116666666665,"d":"31745.12"},{"v":31990.23333333333,"d":"31990.23"},31500,30950.7,0.30284]
[70,"EMAMILTD",1133,{"v":1137.3333333333333,"d":"1137.33"},{"v":1123.6666666666665,"d":"1123.67"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1160.333333333333,"d":"1160.33"},{"v":1169.6666666666665,"d":"1169.67"},1151,1128,2.84776]
[71,"ENDURANCE",1302.75,1310.25,{"v":1282.5,"d":"1282.50"},1262.25,{"v":1234.5,"d":"1234.50"},{"v":1330.5,"d":"1330.50"},1358.25,{"v":1378.5,"d":"1378.50"},1338,1290,0.50701]
[72,"ENGINERSIN",157.5,156.55,{"v":154.75000000000003,"d":"154.75"},{"v":152.00000000000003,"d":"152.00"},{"v":150.20000000000005,"d":"150.20"},{"v":159.3,"d":"159.30"},{"v":161.09999999999997,"d":"161.10"},163.85,158.35,153.8,20.6007]
[73,"EXIDEIND",241.8,{"v":244.20000000000002,"d":"244.20"},{"v":238.45000000000005,"d":"238.45"},{"v":235.10000000000002,"d":"235.10"},{"v":229.35000000000005,"d":"229.35"},{"v":247.55000000000004,"d":"247.55"},{"v":253.29999999999998,"d":"253.30"},{"v":256.65000000000003,"d":"256.65"},249.95,240.85,21.66034]
[74,"FEDERALBNK",97.45,{"v":97.98333333333333,"d":"97.98"},{"v":96.46666666666667,"d":"96.47"},{"v":95.48333333333333,"d":"95.48"},{"v":93.96666666666667,"d":"93.97"},{"v":98.96666666666667,"d":"98.97"},{"v":100.48333333333335,"d":"100.48"},{"v":101.46666666666667,"d":"101.47"},99.5,97,62.38667]
[75,"GAIL",337.75,{"v":336.1333333333333,"d":"336.13"},{"v":332.46666666666664,"d":"332.47"},{"v":327.18333333333334,"d":"327.18"},{"v":323.51666666666665,"d":"323.52"},{"v":341.41666666666663,"d":"341.42"},{"v":345.08333333333337,"d":"345.08"},{"v":350.3666666666666,"d":"350.37"},339.8,330.85,17.14896]
[76,"GMRINFRA",20.95,{"v":20.483333333333334,"d":"20.48"},{"v":19.916666666666668,"d":"19.92"},{"v":18.883333333333333,"d":"18.88"},{"v":18.316666666666666,"d":"18.32"},{"v":21.51666666666667,"d":"21.52"},{"v":22.083333333333332,"d":"22.08"},{"v":23.11666666666667,"d":"23.12"},21.05,19.45,648.52154]
[77,"GSKCONS",5878.75,{"v":5915.766666666666,"d":"5915.77"},{"v":5835.033333333333,"d":"5835.03"},{"v":5791.316666666667,"d":"5791.32"},{"v":5710.583333333333,"d":"5710.58"},{"v":5959.483333333333,"d":"5959.48"},{"v":6040.216666666666,"d":"6040.22"},{"v":6083.9333333333325,"d":"6083.93"},5996.5,5872.05,0.45075]
[78,"GLAXO",2385.45,{"v":2391.8166666666666,"d":"2391.82"},{"v":2364.633333333333,"d":"2364.63"},{"v":2343.8166666666666,"d":"2343.82"},{"v":2316.633333333333,"d":"2316.63"},{"v":2412.633333333333,"d":"2412.63"},{"v":2439.8166666666666,"d":"2439.82"},{"v":2460.633333333333,"d":"2460.63"},2419,2371,0.08291]
[79,"GLENMARK",580.1,{"v":581.5833333333334,"d":"581.58"},{"v":573.7666666666668,"d":"573.77"},{"v":567.4333333333334,"d":"567.43"},{"v":559.6166666666668,"d":"559.62"},{"v":587.9166666666667,"d":"587.92"},{"v":595.7333333333333,"d":"595.73"},{"v":602.0666666666667,"d":"602.07"},589.4,575.25,7.89903]
[80,"GODREJCP",1127.1,{"v":1125.6499999999999,"d":"1125.65"},{"v":1119.0499999999997,"d":"1119.05"},{"v":1110.9999999999998,"d":"1111.00"},{"v":1104.3999999999996,"d":"1104.40"},{"v":1133.6999999999998,"d":"1133.70"},{"v":1140.2999999999997,"d":"1140.30"},1148.35,1132.25,1117.6,3.69273]
[81,"GODREJIND",590.65,{"v":593.3333333333334,"d":"593.33"},{"v":585.3166666666667,"d":"585.32"},{"v":579.9833333333333,"d":"579.98"},{"v":571.9666666666667,"d":"571.97"},{"v":598.6666666666667,"d":"598.67"},{"v":606.6833333333334,"d":"606.68"},{"v":612.0166666666668,"d":"612.02"},601.35,588,2.64353]
[82,"GRUH",672.1,{"v":674.3666666666667,"d":"674.37"},{"v":666.2333333333333,"d":"666.23"},{"v":660.3666666666667,"d":"660.37"},{"v":652.2333333333333,"d":"652.23"},{"v":680.2333333333333,"d":"680.23"},{"v":688.3666666666668,"d":"688.37"},{"v":694.2333333333333,"d":"694.23"},682.5,668.5,2.39438]
[83,"GPPL",142.25,{"v":142.91666666666666,"d":"142.92"},{"v":140.33333333333331,"d":"140.33"},{"v":138.41666666666666,"d":"138.42"},{"v":135.83333333333331,"d":"135.83"},{"v":144.83333333333331,"d":"144.83"},{"v":147.41666666666663,"d":"147.42"},{"v":149.33333333333331,"d":"149.33"},145.5,141,0.69538]
[84,"GSPL",187.15,{"v":187.45000000000002,"d":"187.45"},{"v":185.70000000000005,"d":"185.70"},{"v":184.25000000000003,"d":"184.25"},{"v":182.50000000000006,"d":"182.50"},{"v":188.90000000000003,"d":"188.90"},{"v":190.64999999999998,"d":"190.65"},{"v":192.10000000000002,"d":"192.10"},189.2,186,3.83946]
[85,"HCLTECH",1061.95,{"v":1073.2666666666667,"d":"1073.27"},{"v":1046.7833333333333,"d":"1046.78"},{"v":1031.6166666666666,"d":"1031.62"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1114.9166666666665,"d":"1114.92"},{"v":1130.0833333333335,"d":"1130.08"},1099.75,1058.1,19.96809]
[86,"HDFCBANK",1935,{"v":1936.3500000000001,"d":"1936.35"},{"v":1924.6500000000003,"d":"1924.65"},{"v":1914.3000000000002,"d":"1914.30"},{"v":1902.6000000000004,"d":"1902.60"},{"v":1946.7000000000003,"d":"1946.70"},{"v":1958.4,"d":"1958.40"},{"v":1968.7500000000002,"d":"1968.75"},1948.05,1926,12.59354]
[87,"HAVELLS",541.05,542.15,{"v":537.3,"d":"537.30"},533.55,{"v":528.6999999999999,"d":"528.70"},{"v":545.9,"d":"545.90"},{"v":550.7500000000001,"d":"550.75"},{"v":554.5,"d":"554.50"},547,538.4,5.29747]
[88,"HEROMOTOCO",3716.9,{"v":3722.4,"d":"3722.40"},{"v":3700.8,"d":"3700.80"},{"v":3684.7000000000003,"d":"3684.70"},{"v":3663.1000000000004,"d":"3663.10"},{"v":3738.5,"d":"3738.50"},{"v":3760.0999999999995,"d":"3760.10"},{"v":3776.2,"d":"3776.20"},3744,3706.3,3.33702]
[89,"HEXAWARE",425.8,{"v":428.8,"d":"428.80"},{"v":420.6,"d":"420.60"},{"v":415.40000000000003,"d":"415.40"},{"v":407.20000000000005,"d":"407.20"},{"v":434,"d":"434.00"},{"v":442.19999999999993,"d":"442.20"},{"v":447.4,"d":"447.40"},437,423.6,9.96401]
[90,"HINDALCO",236.75,{"v":235.61666666666667,"d":"235.62"},{"v":232.23333333333335,"d":"232.23"},{"v":227.71666666666667,"d":"227.72"},{"v":224.33333333333334,"d":"224.33"},{"v":240.13333333333335,"d":"240.13"},{"v":243.51666666666668,"d":"243.52"},{"v":248.03333333333336,"d":"248.03"},239,231.1,351.17665]
[91,"HINDPETRO",306,{"v":305.46666666666664,"d":"305.47"},{"v":302.4333333333333,"d":"302.43"},{"v":298.8666666666666,"d":"298.87"},{"v":295.83333333333326,"d":"295.83"},{"v":309.0333333333333,"d":"309.03"},{"v":312.0666666666667,"d":"312.07"},{"v":315.6333333333333,"d":"315.63"},308.5,301.9,44.75097]
[92,"HINDUNILVR",1459.65,{"v":1458.3666666666668,"d":"1458.37"},{"v":1446.9833333333336,"d":"1446.98"},{"v":1434.3166666666668,"d":"1434.32"},{"v":1422.9333333333336,"d":"1422.93"},{"v":1471.0333333333335,"d":"1471.03"},{"v":1482.4166666666667,"d":"1482.42"},{"v":1495.0833333333335,"d":"1495.08"},1469.75,1445.7,12.18174]
[93,"HINDZINC",321,{"v":320.3333333333333,"d":"320.33"},{"v":318.01666666666665,"d":"318.02"},{"v":315.03333333333336,"d":"315.03"},{"v":312.7166666666667,"d":"312.72"},{"v":323.3166666666666,"d":"323.32"},{"v":325.6333333333333,"d":"325.63"},{"v":328.61666666666656,"d":"328.62"},322.65,317.35,20.87447]
[94,"HUDCO",66.8,{"v":66.99999999999999,"d":"67.00"},{"v":66.39999999999998,"d":"66.40"},{"v":65.99999999999999,"d":"66.00"},{"v":65.39999999999998,"d":"65.40"},{"v":67.39999999999998,"d":"67.40"},{"v":67.99999999999997,"d":"68.00"},{"v":68.39999999999998,"d":"68.40"},67.6,66.6,8.73344]
[95,"HDFC",1859.55,{"v":1853.8500000000001,"d":"1853.85"},{"v":1840.2000000000003,"d":"1840.20"},{"v":1820.8500000000001,"d":"1820.85"},{"v":1807.2000000000003,"d":"1807.20"},{"v":1873.2000000000003,"d":"1873.20"},{"v":1886.8500000000004,"d":"1886.85"},{"v":1906.2000000000003,"d":"1906.20"},1867.5,1834.5,23.81491]
[96,"ITC",276,{"v":276.5,"d":"276.50"},274.15,{"v":272.29999999999995,"d":"272.30"},{"v":269.94999999999993,"d":"269.95"},278.35,{"v":280.70000000000005,"d":"280.70"},{"v":282.55000000000007,"d":"282.55"},278.85,274.65,84.49353]
[97,"ICICIBANK",284.1,283.35,{"v":280.1,"d":"280.10"},{"v":276.1,"d":"276.10"},272.85,287.35,{"v":290.6,"d":"290.60"},{"v":294.6,"d":"294.60"},286.6,279.35,154.12234]
[98,"ICICIPRULI",418.15,{"v":409.5833333333333,"d":"409.58"},{"v":387.21666666666664,"d":"387.22"},{"v":356.2833333333333,"d":"356.28"},{"v":333.91666666666663,"d":"333.92"},{"v":440.51666666666665,"d":"440.52"},{"v":462.8833333333333,"d":"462.88"},{"v":493.81666666666666,"d":"493.82"},431.95,378.65,148.04954]
[99,"IDBI",67.45,{"v":68.06666666666666,"d":"68.07"},{"v":66.18333333333332,"d":"66.18"},{"v":64.91666666666666,"d":"64.92"},{"v":63.03333333333332,"d":"63.03"},{"v":69.33333333333333,"d":"69.33"},{"v":71.21666666666665,"d":"71.22"},{"v":72.48333333333333,"d":"72.48"},69.95,66.8,104.25565]
[100,"IDFCBANK",47.8,{"v":48.01666666666666,"d":"48.02"},{"v":47.38333333333332,"d":"47.38"},{"v":46.96666666666666,"d":"46.97"},{"v":46.33333333333332,"d":"46.33"},{"v":48.433333333333316,"d":"48.43"},{"v":49.066666666666656,"d":"49.07"},{"v":49.48333333333331,"d":"49.48"},48.65,47.6,63.82402]
[101,"IDFC",53.1,53.25,{"v":52.8,"d":"52.80"},{"v":52.5,"d":"52.50"},52.05,53.55,{"v":54,"d":"54.00"},{"v":54.3,"d":"54.30"},53.7,52.95,13.4802]
[102,"IRB",262.2,{"v":264.3,"d":"264.30"},{"v":259,"d":"259.00"},{"v":255.8,"d":"255.80"},{"v":250.5,"d":"250.50"},{"v":267.5,"d":"267.50"},{"v":272.80000000000007,"d":"272.80"},{"v":276,"d":"276.00"},269.6,261.1,29.23767]
[103,"IDEA",71.05,{"v":70.93333333333332,"d":"70.93"},{"v":70.26666666666665,"d":"70.27"},{"v":69.48333333333333,"d":"69.48"},{"v":68.81666666666666,"d":"68.82"},{"v":71.71666666666664,"d":"71.72"},{"v":72.3833333333333,"d":"72.38"},{"v":73.16666666666663,"d":"73.17"},71.6,70.15,105.62502]
[104,"IBULHSGFIN",1329.25,{"v":1324.7666666666667,"d":"1324.77"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1289.8166666666666,"d":"1289.82"},{"v":1274.5833333333333,"d":"1274.58"},{"v":1344.4833333333333,"d":"1344.48"},{"v":1359.7166666666665,"d":"1359.72"},{"v":1379.4333333333334,"d":"1379.43"},1340,1305.05,14.05846]
[105,"INDIANB",308.1,{"v":308.23333333333335,"d":"308.23"},{"v":304.1666666666667,"d":"304.17"},{"v":300.23333333333335,"d":"300.23"},{"v":296.1666666666667,"d":"296.17"},{"v":312.1666666666667,"d":"312.17"},{"v":316.2333333333333,"d":"316.23"},{"v":320.1666666666667,"d":"320.17"},312.3,304.3,7.2091]
[106,"INDHOTEL",149.75,{"v":151.36666666666667,"d":"151.37"},{"v":146.73333333333335,"d":"146.73"},{"v":143.71666666666667,"d":"143.72"},{"v":139.08333333333334,"d":"139.08"},{"v":154.38333333333335,"d":"154.38"},{"v":159.01666666666668,"d":"159.02"},{"v":162.03333333333336,"d":"162.03"},156,148.35,21.79623]
[107,"IOC",163.05,{"v":162.48333333333335,"d":"162.48"},{"v":160.5666666666667,"d":"160.57"},{"v":158.08333333333334,"d":"158.08"},{"v":156.16666666666669,"d":"156.17"},{"v":164.9666666666667,"d":"164.97"},{"v":166.88333333333333,"d":"166.88"},{"v":169.3666666666667,"d":"169.37"},164.4,160,73.13214]
[108,"IGL",299.75,{"v":298.68333333333334,"d":"298.68"},{"v":295.4666666666667,"d":"295.47"},{"v":291.18333333333334,"d":"291.18"},{"v":287.9666666666667,"d":"287.97"},{"v":302.9666666666667,"d":"302.97"},{"v":306.1833333333333,"d":"306.18"},{"v":310.4666666666667,"d":"310.47"},301.9,294.4,19.16816]
[109,"INDUSINDBK",1877.4,{"v":1873.6333333333332,"d":"1873.63"},{"v":1859.3666666666663,"d":"1859.37"},{"v":1841.333333333333,"d":"1841.33"},{"v":1827.0666666666662,"d":"1827.07"},{"v":1891.6666666666665,"d":"1891.67"},{"v":1905.9333333333334,"d":"1905.93"},{"v":1923.9666666666667,"d":"1923.97"},1887.9,1855.6,11.09545]
[110,"NAUKRI",1233.5,{"v":1228.3,"d":"1228.30"},1216.25,{"v":1199,"d":"1199.00"},1186.95,1245.55,{"v":1257.5999999999997,"d":"1257.60"},1274.85,1240.35,1211.05,0.23141]
[111,"INFY",1154.5,{"v":1167,"d":"1167.00"},{"v":1137.6,"d":"1137.60"},{"v":1120.6999999999998,"d":"1120.70"},{"v":1091.2999999999997,"d":"1091.30"},{"v":1183.9,"d":"1183.90"},{"v":1213.3000000000002,"d":"1213.30"},{"v":1230.2000000000003,"d":"1230.20"},1196.4,1150.1,42.63108]
[112,"INDIGO",1486.15,{"v":1482.3,"d":"1482.30"},{"v":1467.6,"d":"1467.60"},1449.05,1434.35,1500.85,{"v":1515.5500000000002,"d":"1515.55"},{"v":1534.1,"d":"1534.10"},1497,1463.75,5.30654]
[113,"IPCALAB",734.7,{"v":731.8666666666667,"d":"731.87"},{"v":722.7333333333333,"d":"722.73"},{"v":710.7666666666667,"d":"710.77"},{"v":701.6333333333333,"d":"701.63"},{"v":743.8333333333334,"d":"743.83"},{"v":752.9666666666668,"d":"752.97"},{"v":764.9333333333334,"d":"764.93"},741,719.9,3.37121]
[114,"JSWENERGY",83.65,{"v":83.71666666666667,"d":"83.72"},{"v":82.93333333333334,"d":"82.93"},{"v":82.21666666666667,"d":"82.22"},{"v":81.43333333333334,"d":"81.43"},{"v":84.43333333333334,"d":"84.43"},{"v":85.21666666666667,"d":"85.22"},{"v":85.93333333333334,"d":"85.93"},84.5,83,7.65195]
[115,"JSWSTEEL",324.75,{"v":322.3666666666667,"d":"322.37"},{"v":318.73333333333335,"d":"318.73"},{"v":312.7166666666667,"d":"312.72"},{"v":309.08333333333337,"d":"309.08"},{"v":328.3833333333333,"d":"328.38"},{"v":332.01666666666665,"d":"332.02"},{"v":338.0333333333333,"d":"338.03"},326,316.35,40.78872]
[116,"JINDALSTEL",253.4,{"v":250.29999999999998,"d":"250.30"},{"v":246.19999999999996,"d":"246.20"},{"v":238.99999999999997,"d":"239.00"},{"v":234.89999999999995,"d":"234.90"},{"v":257.5,"d":"257.50"},{"v":261.6,"d":"261.60"},{"v":268.79999999999995,"d":"268.80"},254.4,243.1,58.44291]
[117,"JUBLFOOD",2448.35,{"v":2457.066666666667,"d":"2457.07"},{"v":2424.133333333334,"d":"2424.13"},{"v":2399.916666666667,"d":"2399.92"},{"v":2366.983333333334,"d":"2366.98"},{"v":2481.283333333334,"d":"2481.28"},{"v":2514.2166666666676,"d":"2514.22"},{"v":2538.4333333333343,"d":"2538.43"},2490,2432.85,3.43207]
[118,"JUBILANT",833.1,{"v":830.1666666666666,"d":"830.17"},{"v":810.9333333333333,"d":"810.93"},{"v":788.7666666666667,"d":"788.77"},{"v":769.5333333333333,"d":"769.53"},{"v":852.3333333333333,"d":"852.33"},{"v":871.5666666666666,"d":"871.57"},{"v":893.7333333333332,"d":"893.73"},849.4,808,9.82403]
[119,"KARURVYSYA",103.05,{"v":103.38333333333333,"d":"103.38"},{"v":102.06666666666665,"d":"102.07"},{"v":101.08333333333333,"d":"101.08"},{"v":99.76666666666665,"d":"99.77"},{"v":104.36666666666665,"d":"104.37"},{"v":105.68333333333331,"d":"105.68"},{"v":106.66666666666664,"d":"106.67"},104.7,102.4,8.39092]
[120,"KOTAKBANK",1166,{"v":1164.0333333333333,"d":"1164.03"},{"v":1155.6166666666666,"d":"1155.62"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1136.8166666666666,"d":"1136.82"},{"v":1174.4166666666665,"d":"1174.42"},{"v":1182.8333333333335,"d":"1182.83"},{"v":1193.2166666666665,"d":"1193.22"},1172.45,1153.65,9.92352]
[121,"L&TFH",166.75,{"v":166.66666666666666,"d":"166.67"},{"v":165.1833333333333,"d":"165.18"},{"v":163.61666666666665,"d":"163.62"},{"v":162.1333333333333,"d":"162.13"},{"v":168.23333333333332,"d":"168.23"},{"v":169.71666666666667,"d":"169.72"},{"v":171.28333333333333,"d":"171.28"},168.15,165.1,37.35099]
[122,"LICHSGFIN",544.25,{"v":545.6,"d":"545.60"},{"v":538.6500000000001,"d":"538.65"},{"v":533.0500000000001,"d":"533.05"},{"v":526.1000000000001,"d":"526.10"},{"v":551.2,"d":"551.20"},{"v":558.1500000000001,"d":"558.15"},563.75,552.55,540,30.44439]
[123,"LT",1378,{"v":1370.7333333333333,"d":"1370.73"},{"v":1359.2666666666667,"d":"1359.27"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1400.9333333333334,"d":"1400.93"},{"v":1419.6666666666667,"d":"1419.67"},1382.2,1352,10.02866]
[124,"LUPIN",819.75,{"v":822.2333333333332,"d":"822.23"},{"v":811.5166666666664,"d":"811.52"},{"v":803.2833333333332,"d":"803.28"},{"v":792.5666666666664,"d":"792.57"},{"v":830.4666666666665,"d":"830.47"},{"v":841.1833333333334,"d":"841.18"},{"v":849.4166666666665,"d":"849.42"},832.95,814,21.64708]
[125,"MRF",77948.4,{"v":78202.8,"d":"78202.80"},{"v":77345.6,"d":"77345.60"},{"v":76742.8,"d":"76742.80"},{"v":75885.6,"d":"75885.60"},{"v":78805.6,"d":"78805.60"},{"v":79662.79999999999,"d":"79662.80"},{"v":80265.6,"d":"80265.60"},79060,77600,0.03784]
[126,"MGL",908.7,{"v":910.9499999999999,"d":"910.95"},{"v":903.8999999999999,"d":"903.90"},{"v":899.0999999999999,"d":"899.10"},{"v":892.0499999999998,"d":"892.05"},{"v":915.7499999999999,"d":"915.75"},{"v":922.7999999999998,"d":"922.80"},{"v":927.5999999999999,"d":"927.60"},918,906.15,4.85487]
[127,"M&MFIN",509.8,{"v":513.0833333333334,"d":"513.08"},{"v":500.26666666666677,"d":"500.27"},{"v":490.7333333333334,"d":"490.73"},{"v":477.9166666666668,"d":"477.92"},{"v":522.6166666666668,"d":"522.62"},{"v":535.4333333333334,"d":"535.43"},{"v":544.9666666666667,"d":"544.97"},525.9,503.55,21.50716]
[128,"M&M",838.55,{"v":834.8833333333333,"d":"834.88"},{"v":825.7666666666667,"d":"825.77"},{"v":812.9833333333333,"d":"812.98"},{"v":803.8666666666667,"d":"803.87"},{"v":847.6666666666666,"d":"847.67"},{"v":856.7833333333332,"d":"856.78"},{"v":869.5666666666666,"d":"869.57"},844,822.1,28.72669]
[129,"MANAPPURAM",118.75,{"v":119.36666666666667,"d":"119.37"},{"v":117.78333333333335,"d":"117.78"},{"v":116.81666666666668,"d":"116.82"},{"v":115.23333333333335,"d":"115.23"},{"v":120.33333333333334,"d":"120.33"},{"v":121.91666666666666,"d":"121.92"},{"v":122.88333333333334,"d":"122.88"},120.95,118.4,11.66066]
[130,"MRPL",107.9,{"v":107.64999999999999,"d":"107.65"},{"v":106.69999999999999,"d":"106.70"},{"v":105.5,"d":"105.50"},104.55,{"v":108.84999999999998,"d":"108.85"},{"v":109.8,"d":"109.80"},{"v":110.99999999999997,"d":"111.00"},108.6,106.45,7.15813]
[131,"MARICO",316.2,{"v":316.8333333333333,"d":"316.83"},{"v":313.96666666666664,"d":"313.97"},{"v":311.73333333333335,"d":"311.73"},{"v":308.8666666666667,"d":"308.87"},{"v":319.0666666666666,"d":"319.07"},{"v":321.9333333333333,"d":"321.93"},{"v":324.1666666666666,"d":"324.17"},319.7,314.6,12.60701]
[132,"MARUTI",9064.65,{"v":9079.4,"d":"9079.40"},9016.25,8967.85,{"v":8904.7,"d":"8904.70"},{"v":9127.8,"d":"9127.80"},{"v":9190.949999999997,"d":"9190.95"},{"v":9239.349999999999,"d":"9239.35"},9142.55,9031,3.12103]
[133,"MFSL",522.4,{"v":515.7666666666667,"d":"515.77"},{"v":505.1333333333333,"d":"505.13"},{"v":487.8666666666667,"d":"487.87"},{"v":477.23333333333335,"d":"477.23"},{"v":533.0333333333333,"d":"533.03"},{"v":543.6666666666665,"d":"543.67"},{"v":560.9333333333333,"d":"560.93"},526.4,498.5,20.72523]
[134,"MINDTREE",999.95,{"v":996.5833333333334,"d":"996.58"},{"v":981.3666666666668,"d":"981.37"},{"v":962.7833333333334,"d":"962.78"},{"v":947.5666666666668,"d":"947.57"},{"v":1015.1666666666667,"d":"1015.17"},{"v":1030.3833333333332,"d":"1030.38"},{"v":1048.9666666666667,"d":"1048.97"},1011.8,978,40.12024]
[135,"MOTHERSUMI",356.2,{"v":355.6666666666667,"d":"355.67"},{"v":351.83333333333337,"d":"351.83"},{"v":347.4666666666667,"d":"347.47"},{"v":343.6333333333334,"d":"343.63"},{"v":360.03333333333336,"d":"360.03"},{"v":363.86666666666673,"d":"363.87"},{"v":368.23333333333335,"d":"368.23"},359.5,351.3,40.62369]
[136,"MPHASIS",982.2,{"v":975.9833333333332,"d":"975.98"},{"v":936.9666666666665,"d":"936.97"},{"v":891.7333333333332,"d":"891.73"},{"v":852.7166666666665,"d":"852.72"},{"v":1021.2166666666665,"d":"1021.22"},{"v":1060.2333333333331,"d":"1060.23"},{"v":1105.4666666666665,"d":"1105.47"},1015,930.75,5.34463]
[137,"MUTHOOTFIN",445.4,{"v":443,"d":"443.00"},{"v":436.5,"d":"436.50"},{"v":427.6,"d":"427.60"},{"v":421.1,"d":"421.10"},{"v":451.9,"d":"451.90"},{"v":458.4,"d":"458.40"},{"v":467.29999999999995,"d":"467.30"},449.5,434.1,6.58358]
[138,"NATCOPHARM",818.7,{"v":819.2666666666668,"d":"819.27"},{"v":809.5833333333335,"d":"809.58"},{"v":800.4666666666667,"d":"800.47"},{"v":790.7833333333334,"d":"790.78"},{"v":828.3833333333336,"d":"828.38"},{"v":838.0666666666667,"d":"838.07"},{"v":847.1833333333336,"d":"847.18"},828.95,810.15,3.02422]
[139,"NBCC",206.8,207.35,{"v":205.5,"d":"205.50"},{"v":204.20000000000002,"d":"204.20"},{"v":202.35000000000002,"d":"202.35"},{"v":208.64999999999998,"d":"208.65"},{"v":210.49999999999994,"d":"210.50"},{"v":211.79999999999995,"d":"211.80"},209.2,206.05,9.30071]
[140,"NHPC",27.5,{"v":27.73333333333333,"d":"27.73"},{"v":27.16666666666666,"d":"27.17"},{"v":26.83333333333333,"d":"26.83"},{"v":26.26666666666666,"d":"26.27"},{"v":28.066666666666663,"d":"28.07"},{"v":28.633333333333333,"d":"28.63"},{"v":28.966666666666665,"d":"28.97"},28.3,27.4,31.21823]
[141,"NMDC",123.95,{"v":123.34999999999998,"d":"123.35"},{"v":121.69999999999996,"d":"121.70"},{"v":119.44999999999997,"d":"119.45"},{"v":117.79999999999995,"d":"117.80"},{"v":125.59999999999997,"d":"125.60"},{"v":127.24999999999997,"d":"127.25"},{"v":129.49999999999997,"d":"129.50"},125,121.1,22.20735]
[142,"NTPC",172.85,{"v":173.20000000000002,"d":"173.20"},{"v":171.75000000000003,"d":"171.75"},170.65,{"v":169.20000000000002,"d":"169.20"},{"v":174.30000000000004,"d":"174.30"},{"v":175.75000000000003,"d":"175.75"},{"v":176.85000000000005,"d":"176.85"},174.65,172.1,16.69647]
[143,"NATIONALUM",78.6,{"v":77.86666666666666,"d":"77.87"},{"v":76.43333333333332,"d":"76.43"},{"v":74.26666666666667,"d":"74.27"},{"v":72.83333333333333,"d":"72.83"},{"v":80.03333333333332,"d":"80.03"},{"v":81.46666666666665,"d":"81.47"},{"v":83.63333333333331,"d":"83.63"},79.3,75.7,319.22474]
[144,"OBEROIRLTY",567.05,{"v":579.1833333333333,"d":"579.18"},{"v":548.3666666666666,"d":"548.37"},{"v":529.6833333333333,"d":"529.68"},{"v":498.86666666666656,"d":"498.87"},{"v":597.8666666666666,"d":"597.87"},{"v":628.6833333333334,"d":"628.68"},{"v":647.3666666666666,"d":"647.37"},610,560.5,17.80471]
[145,"ONGC",182.65,{"v":182.4,"d":"182.40"},181.75,180.85,{"v":180.2,"d":"180.20"},{"v":183.3,"d":"183.30"},{"v":183.95000000000005,"d":"183.95"},{"v":184.85000000000002,"d":"184.85"},183.05,181.5,40.80212]
[146,"OIL",237.05,{"v":236.68333333333337,"d":"236.68"},{"v":232.46666666666673,"d":"232.47"},{"v":227.88333333333335,"d":"227.88"},{"v":223.6666666666667,"d":"223.67"},{"v":241.26666666666674,"d":"241.27"},{"v":245.48333333333338,"d":"245.48"},{"v":250.06666666666675,"d":"250.07"},240.9,232.1,18.24432]
[147,"OFSS",4201.5,{"v":4240.900000000001,"d":"4240.90"},{"v":4145.100000000001,"d":"4145.10"},{"v":4088.7000000000007,"d":"4088.70"},{"v":3992.9000000000015,"d":"3992.90"},{"v":4297.300000000001,"d":"4297.30"},{"v":4393.1,"d":"4393.10"},{"v":4449.500000000001,"d":"4449.50"},4336.7,4184.5,0.25505]
[148,"PCJEWELLER",289.35,291.45,{"v":286,"d":"286.00"},{"v":282.65000000000003,"d":"282.65"},{"v":277.20000000000005,"d":"277.20"},{"v":294.79999999999995,"d":"294.80"},{"v":300.2499999999999,"d":"300.25"},{"v":303.5999999999999,"d":"303.60"},296.9,288.1,19.13829]
[149,"PIIND",867.95,{"v":869.6333333333333,"d":"869.63"},{"v":859.6666666666666,"d":"859.67"},{"v":851.3833333333333,"d":"851.38"},{"v":841.4166666666666,"d":"841.42"},{"v":877.9166666666666,"d":"877.92"},{"v":887.8833333333333,"d":"887.88"},{"v":896.1666666666666,"d":"896.17"},879.6,861.35,0.3988]
[150,"PNBHOUSING",1355.25,{"v":1354.4166666666667,"d":"1354.42"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1332.4166666666667,"d":"1332.42"},{"v":1321.8333333333335,"d":"1321.83"},{"v":1365.8333333333335,"d":"1365.83"},{"v":1376.416666666667,"d":"1376.42"},{"v":1387.8333333333335,"d":"1387.83"},1365,1343,0.38664]
[151,"PAGEIND",24461.7,{"v":24339.149999999998,"d":"24339.15"},{"v":24078.299999999996,"d":"24078.30"},{"v":23694.899999999998,"d":"23694.90"},{"v":23434.049999999996,"d":"23434.05"},{"v":24722.549999999996,"d":"24722.55"},{"v":24983.399999999994,"d":"24983.40"},{"v":25366.799999999996,"d":"25366.80"},24600,23955.75,0.13748]
[152,"PETRONET",238.4,{"v":237.79999999999998,"d":"237.80"},{"v":236.49999999999997,"d":"236.50"},{"v":234.6,"d":"234.60"},{"v":233.29999999999998,"d":"233.30"},{"v":239.69999999999996,"d":"239.70"},{"v":240.99999999999997,"d":"241.00"},{"v":242.89999999999995,"d":"242.90"},239.1,235.9,30.66586]
[153,"PIDILITIND",1066.9,1070.25,{"v":1060,"d":"1060.00"},{"v":1053.1,"d":"1053.10"},1042.85,1077.15,{"v":1087.4,"d":"1087.40"},{"v":1094.3000000000002,"d":"1094.30"},1080.5,1063.35,4.12316]
[154,"PEL",2568.15,{"v":2586.4,"d":"2586.40"},2541.75,2515.35,{"v":2470.7,"d":"2470.70"},{"v":2612.8,"d":"2612.80"},{"v":2657.4500000000007,"d":"2657.45"},{"v":2683.8500000000004,"d":"2683.85"},2631.05,2560,1.11542]
[155,"PFC",85.1,85.45,84.65,{"v":84.2,"d":"84.20"},{"v":83.4,"d":"83.40"},{"v":85.9,"d":"85.90"},{"v":86.69999999999999,"d":"86.70"},87.15,86.25,85,36.12251]
[156,"POWERGRID",206.45,{"v":206.48333333333335,"d":"206.48"},{"v":204.7666666666667,"d":"204.77"},{"v":203.08333333333337,"d":"203.08"},{"v":201.36666666666673,"d":"201.37"},{"v":208.16666666666669,"d":"208.17"},{"v":209.88333333333333,"d":"209.88"},{"v":211.56666666666666,"d":"211.57"},208.2,204.8,20.21988]
[157,"PRESTIGE",303.25,{"v":304.8833333333334,"d":"304.88"},{"v":298.5666666666668,"d":"298.57"},{"v":293.8833333333334,"d":"293.88"},{"v":287.5666666666668,"d":"287.57"},{"v":309.5666666666668,"d":"309.57"},{"v":315.8833333333334,"d":"315.88"},{"v":320.5666666666668,"d":"320.57"},311.2,300.2,1.57574]
[158,"PGHH",9650.8,9692.25,9564.55,{"v":9478.3,"d":"9478.30"},{"v":9350.599999999999,"d":"9350.60"},{"v":9778.5,"d":"9778.50"},{"v":9906.2,"d":"9906.20"},9992.45,9819.95,9606,0.01551]
[159,"PNB",93.15,{"v":93.56666666666668,"d":"93.57"},{"v":92.48333333333335,"d":"92.48"},{"v":91.81666666666668,"d":"91.82"},{"v":90.73333333333335,"d":"90.73"},{"v":94.23333333333335,"d":"94.23"},{"v":95.31666666666669,"d":"95.32"},{"v":95.98333333333335,"d":"95.98"},94.65,92.9,117.4443]
[160,"RBLBANK",511.65,{"v":509.20000000000005,"d":"509.20"},{"v":505.4000000000001,"d":"505.40"},{"v":499.15000000000003,"d":"499.15"},{"v":495.3500000000001,"d":"495.35"},515.45,519.25,{"v":525.5000000000001,"d":"525.50"},513,502.95,8.22689]
[161,"RAJESHEXPO",690.8,{"v":690.6833333333334,"d":"690.68"},{"v":681.3666666666668,"d":"681.37"},{"v":671.9333333333334,"d":"671.93"},{"v":662.6166666666668,"d":"662.62"},{"v":700.1166666666668,"d":"700.12"},{"v":709.4333333333334,"d":"709.43"},{"v":718.8666666666668,"d":"718.87"},700,681.25,1.51941]
[162,"RELCAPITAL",424,{"v":423.8666666666666,"d":"423.87"},{"v":415.48333333333323,"d":"415.48"},{"v":406.96666666666664,"d":"406.97"},{"v":398.58333333333326,"d":"398.58"},{"v":432.3833333333332,"d":"432.38"},{"v":440.76666666666654,"d":"440.77"},{"v":449.2833333333332,"d":"449.28"},432.25,415.35,30.67156]
[163,"RCOM",17.95,{"v":18.3,"d":"18.30"},{"v":16.5,"d":"16.50"},15.05,13.25,19.75,{"v":21.550000000000004,"d":"21.55"},{"v":23,"d":"23.00"},20.1,16.85,1200.63178]
[164,"RELIANCE",970.05,960.25,{"v":944.8,"d":"944.80"},919.55,{"v":904.0999999999999,"d":"904.10"},{"v":985.5,"d":"985.50"},1000.95,{"v":1026.2,"d":"1026.20"},975.7,935,91.07264]
[165,"RELINFRA",441.1,{"v":444.5833333333333,"d":"444.58"},{"v":430.5666666666666,"d":"430.57"},{"v":420.0333333333333,"d":"420.03"},{"v":406.0166666666666,"d":"406.02"},{"v":455.1166666666666,"d":"455.12"},{"v":469.1333333333334,"d":"469.13"},{"v":479.66666666666663,"d":"479.67"},458.6,434.05,33.0172]
[166,"RPOWER",36.7,{"v":36.916666666666664,"d":"36.92"},{"v":35.383333333333326,"d":"35.38"},{"v":34.06666666666666,"d":"34.07"},{"v":32.533333333333324,"d":"32.53"},{"v":38.23333333333333,"d":"38.23"},{"v":39.76666666666667,"d":"39.77"},{"v":41.08333333333333,"d":"41.08"},38.45,35.6,90.27361]
[167,"RECLTD",127.4,{"v":127.78333333333332,"d":"127.78"},{"v":126.81666666666663,"d":"126.82"},{"v":126.23333333333332,"d":"126.23"},{"v":125.26666666666664,"d":"125.27"},{"v":128.36666666666662,"d":"128.37"},{"v":129.33333333333331,"d":"129.33"},{"v":129.91666666666663,"d":"129.92"},128.75,127.2,13.1741]
[168,"SRF",2206,{"v":2201.0499999999997,"d":"2201.05"},{"v":2180.6499999999996,"d":"2180.65"},{"v":2155.2999999999997,"d":"2155.30"},{"v":2134.8999999999996,"d":"2134.90"},{"v":2226.3999999999996,"d":"2226.40"},{"v":2246.8,"d":"2246.80"},{"v":2272.1499999999996,"d":"2272.15"},2221.45,2175.7,0.84401]
[169,"SHREECEM",17245.9,{"v":17200.916666666668,"d":"17200.92"},{"v":17086.033333333336,"d":"17086.03"},{"v":16926.166666666668,"d":"16926.17"},{"v":16811.283333333336,"d":"16811.28"},{"v":17360.783333333336,"d":"17360.78"},{"v":17475.666666666668,"d":"17475.67"},{"v":17635.533333333336,"d":"17635.53"},17315.8,17041.05,0.06661]
[170,"SRTRANSFIN",1625.85,{"v":1630.9499999999998,"d":"1630.95"},{"v":1605.0999999999997,"d":"1605.10"},1584.35,{"v":1558.4999999999998,"d":"1558.50"},{"v":1651.6999999999996,"d":"1651.70"},1677.55,{"v":1698.2999999999995,"d":"1698.30"},1656.8,1610.2,12.47615]
[171,"SIEMENS",1088.2,1089.25,1078.95,{"v":1069.7,"d":"1069.70"},{"v":1059.4,"d":"1059.40"},{"v":1098.5,"d":"1098.50"},{"v":1108.8000000000002,"d":"1108.80"},1118.05,1099.55,1080,3.3503]
[172,"SBIN",240.6,{"v":241.20000000000002,"d":"241.20"},{"v":239.00000000000003,"d":"239.00"},{"v":237.4,"d":"237.40"},{"v":235.20000000000002,"d":"235.20"},{"v":242.80000000000004,"d":"242.80"},{"v":245.00000000000003,"d":"245.00"},{"v":246.60000000000005,"d":"246.60"},243.4,239.6,94.86349]
[173,"SAIL",78.85,{"v":78.60000000000001,"d":"78.60"},{"v":77.80000000000001,"d":"77.80"},76.75,75.95,{"v":79.65000000000002,"d":"79.65"},80.45,{"v":81.50000000000003,"d":"81.50"},79.4,77.55,76.14662]
[174,"SPARC",426.3,{"v":428.4166666666667,"d":"428.42"},{"v":419.03333333333336,"d":"419.03"},{"v":411.76666666666665,"d":"411.77"},{"v":402.3833333333333,"d":"402.38"},{"v":435.6833333333334,"d":"435.68"},{"v":445.0666666666667,"d":"445.07"},{"v":452.3333333333334,"d":"452.33"},437.8,421.15,7.98957]
[175,"SUNPHARMA",517.8,{"v":517.9333333333333,"d":"517.93"},{"v":512.3666666666666,"d":"512.37"},{"v":506.9333333333333,"d":"506.93"},{"v":501.36666666666656,"d":"501.37"},{"v":523.3666666666666,"d":"523.37"},{"v":528.9333333333334,"d":"528.93"},{"v":534.3666666666666,"d":"534.37"},523.5,512.5,34.32552]
[176,"SUNTV",868.2,{"v":874.1333333333333,"d":"874.13"},{"v":856.0166666666667,"d":"856.02"},{"v":843.8333333333334,"d":"843.83"},{"v":825.7166666666667,"d":"825.72"},{"v":886.3166666666666,"d":"886.32"},{"v":904.4333333333332,"d":"904.43"},{"v":916.6166666666666,"d":"916.62"},892.25,861.95,11.61997]
[177,"SUZLON",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":11.133333333333336,"d":"11.13"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.433333333333337,"d":"11.43"},{"v":11.61666666666667,"d":"11.62"},{"v":11.733333333333338,"d":"11.73"},11.5,11.2,173.42235]
[178,"SYNDIBANK",54.75,{"v":54.98333333333333,"d":"54.98"},{"v":54.26666666666665,"d":"54.27"},{"v":53.783333333333324,"d":"53.78"},{"v":53.06666666666665,"d":"53.07"},{"v":55.466666666666654,"d":"55.47"},{"v":56.18333333333334,"d":"56.18"},{"v":56.66666666666666,"d":"56.67"},55.7,54.5,31.89426]
[179,"SYNGENE",655.35,{"v":655.7666666666667,"d":"655.77"},{"v":644.5333333333333,"d":"644.53"},{"v":633.7166666666667,"d":"633.72"},{"v":622.4833333333333,"d":"622.48"},{"v":666.5833333333333,"d":"666.58"},{"v":677.8166666666666,"d":"677.82"},{"v":688.6333333333332,"d":"688.63"},667,644.95,1.50385]
[180,"TV18BRDCST",64.2,{"v":65.46666666666667,"d":"65.47"},{"v":62.33333333333334,"d":"62.33"},{"v":60.466666666666676,"d":"60.47"},{"v":57.33333333333335,"d":"57.33"},{"v":67.33333333333334,"d":"67.33"},{"v":70.46666666666667,"d":"70.47"},{"v":72.33333333333333,"d":"72.33"},68.6,63.6,302.13351]
[181,"TVSMOTOR",662.85,{"v":664.8333333333334,"d":"664.83"},{"v":658.5666666666667,"d":"658.57"},{"v":654.2833333333333,"d":"654.28"},{"v":648.0166666666667,"d":"648.02"},{"v":669.1166666666668,"d":"669.12"},{"v":675.3833333333334,"d":"675.38"},{"v":679.6666666666669,"d":"679.67"},671.1,660.55,7.26574]
[182,"TATACHEM",729.35,{"v":729.6,"d":"729.60"},{"v":723.5500000000001,"d":"723.55"},717.75,{"v":711.7,"d":"711.70"},{"v":735.4000000000001,"d":"735.40"},741.45,{"v":747.2500000000001,"d":"747.25"},735.65,723.8,2.43718]
[183,"TATACOMM",632.85,{"v":633.1999999999999,"d":"633.20"},{"v":627.1499999999999,"d":"627.15"},{"v":621.4499999999999,"d":"621.45"},{"v":615.3999999999999,"d":"615.40"},{"v":638.8999999999999,"d":"638.90"},{"v":644.9499999999998,"d":"644.95"},{"v":650.6499999999999,"d":"650.65"},639.25,627.5,2.66201]
[184,"TCS",3385.65,{"v":3390.433333333333,"d":"3390.43"},{"v":3337.716666666666,"d":"3337.72"},{"v":3289.783333333333,"d":"3289.78"},{"v":3237.0666666666657,"d":"3237.07"},{"v":3438.366666666666,"d":"3438.37"},{"v":3491.083333333333,"d":"3491.08"},{"v":3539.016666666666,"d":"3539.02"},3443.15,3342.5,41.57168]
[185,"TATAGLOBAL",283.15,{"v":284.31666666666666,"d":"284.32"},{"v":280.6333333333333,"d":"280.63"},{"v":278.1166666666667,"d":"278.12"},{"v":274.43333333333334,"d":"274.43"},{"v":286.8333333333333,"d":"286.83"},{"v":290.5166666666666,"d":"290.52"},{"v":293.0333333333333,"d":"293.03"},288,281.8,21.31466]
[186,"TATAMTRDVR",188.15,{"v":187.73333333333335,"d":"187.73"},{"v":185.91666666666669,"d":"185.92"},{"v":183.68333333333334,"d":"183.68"},{"v":181.86666666666667,"d":"181.87"},{"v":189.9666666666667,"d":"189.97"},{"v":191.78333333333336,"d":"191.78"},{"v":194.0166666666667,"d":"194.02"},189.55,185.5,25.00602]
[187,"TATAMOTORS",331.55,{"v":332.3833333333333,"d":"332.38"},{"v":329.76666666666665,"d":"329.77"},{"v":327.98333333333335,"d":"327.98"},{"v":325.3666666666667,"d":"325.37"},{"v":334.16666666666663,"d":"334.17"},{"v":336.7833333333333,"d":"336.78"},{"v":338.5666666666666,"d":"338.57"},335,330.6,92.10931]
[188,"TATAPOWER",85.25,{"v":85.35000000000001,"d":"85.35"},{"v":84.45000000000002,"d":"84.45"},83.65,{"v":82.75000000000001,"d":"82.75"},{"v":86.15000000000002,"d":"86.15"},{"v":87.05000000000003,"d":"87.05"},{"v":87.85000000000002,"d":"87.85"},86.25,84.55,50.06507]
[189,"TATASTEEL",597.55,596.25,{"v":590.7,"d":"590.70"},583.85,{"v":578.3000000000001,"d":"578.30"},{"v":603.1,"d":"603.10"},608.65,{"v":615.5,"d":"615.50"},601.8,589.4,59.53046]
[190,"TECHM",682.7,{"v":687.4833333333332,"d":"687.48"},{"v":675.2166666666665,"d":"675.22"},{"v":667.7333333333332,"d":"667.73"},{"v":655.4666666666665,"d":"655.47"},{"v":694.9666666666665,"d":"694.97"},{"v":707.2333333333331,"d":"707.23"},{"v":714.7166666666665,"d":"714.72"},699.75,680,27.2832]
[191,"RAMCOCEM",860.95,{"v":860.6333333333332,"d":"860.63"},{"v":851.3666666666664,"d":"851.37"},{"v":841.7833333333332,"d":"841.78"},{"v":832.5166666666664,"d":"832.52"},{"v":870.2166666666665,"d":"870.22"},{"v":879.4833333333333,"d":"879.48"},{"v":889.0666666666665,"d":"889.07"},869.9,851.05,2.47608]
[192,"TITAN",961.95,{"v":962.5,"d":"962.50"},{"v":953.7,"d":"953.70"},945.45,{"v":936.6500000000001,"d":"936.65"},970.75,979.55,{"v":987.8,"d":"987.80"},971.3,954.25,14.73491]
[193,"TORNTPHARM",1418.4,{"v":1424.4166666666667,"d":"1424.42"},{"v":1400.8833333333334,"d":"1400.88"},{"v":1383.3666666666668,"d":"1383.37"},{"v":1359.8333333333335,"d":"1359.83"},{"v":1441.9333333333334,"d":"1441.93"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1482.9833333333333,"d":"1482.98"},1447.95,1406.9,6.82708]
[194,"TORNTPOWER",240.35,241.75,238.25,236.15,232.65,243.85,247.35,249.45,245.25,239.65,9.42536]
[195,"UPL",744.7,{"v":746,"d":"746.00"},{"v":738.6,"d":"738.60"},{"v":732.5,"d":"732.50"},{"v":725.1,"d":"725.10"},{"v":752.1,"d":"752.10"},{"v":759.5000000000001,"d":"759.50"},{"v":765.6,"d":"765.60"},753.4,739.9,12.03996]
[196,"ULTRACEMCO",4119.25,{"v":4129.650000000001,"d":"4129.65"},{"v":4085.6000000000013,"d":"4085.60"},{"v":4051.9500000000007,"d":"4051.95"},{"v":4007.9000000000015,"d":"4007.90"},{"v":4163.300000000001,"d":"4163.30"},4207.35,{"v":4241.000000000001,"d":"4241.00"},4173.7,4096,3.78441]
[197,"UNIONBANK",92.35,{"v":92.7,"d":"92.70"},{"v":91.30000000000001,"d":"91.30"},{"v":90.25000000000001,"d":"90.25"},{"v":88.85000000000002,"d":"88.85"},93.75,95.15,{"v":96.19999999999999,"d":"96.20"},94.1,91.65,47.98817]
[198,"UBL",1113.65,{"v":1112.8500000000001,"d":"1112.85"},{"v":1095.8000000000002,"d":"1095.80"},1077.95,{"v":1060.9,"d":"1060.90"},{"v":1130.7000000000003,"d":"1130.70"},1147.75,{"v":1165.6000000000004,"d":"1165.60"},1129.9,1095,2.02603]
[199,"MCDOWELL-N",3566.7,{"v":3547.633333333333,"d":"3547.63"},{"v":3515.2666666666664,"d":"3515.27"},{"v":3463.833333333333,"d":"3463.83"},{"v":3431.4666666666662,"d":"3431.47"},{"v":3599.0666666666666,"d":"3599.07"},{"v":3631.4333333333334,"d":"3631.43"},{"v":3682.866666666667,"d":"3682.87"},3580,3496.2,4.07395]
[200,"VGUARD",238.6,{"v":240.83333333333334,"d":"240.83"},{"v":234.91666666666669,"d":"234.92"},{"v":231.23333333333335,"d":"231.23"},{"v":225.3166666666667,"d":"225.32"},{"v":244.51666666666668,"d":"244.52"},{"v":250.43333333333337,"d":"250.43"},{"v":254.11666666666667,"d":"254.12"},246.75,237.15,8.82404]
[201,"VAKRANGEE",122.6,{"v":122.59999999999998,"d":"122.60"},{"v":122.59999999999997,"d":"122.60"},{"v":122.59999999999998,"d":"122.60"},{"v":122.59999999999997,"d":"122.60"},{"v":122.59999999999997,"d":"122.60"},{"v":122.6,"d":"122.60"},{"v":122.59999999999997,"d":"122.60"},122.6,122.6,3.84633]
[202,"VEDL",297.4,{"v":295.06666666666666,"d":"295.07"},{"v":290.3333333333333,"d":"290.33"},{"v":283.26666666666665,"d":"283.27"},{"v":278.5333333333333,"d":"278.53"},{"v":302.1333333333333,"d":"302.13"},{"v":306.8666666666667,"d":"306.87"},{"v":313.93333333333334,"d":"313.93"},299.8,288,148.85085]
[203,"VOLTAS",638.8,{"v":643.6333333333333,"d":"643.63"},{"v":631.3166666666666,"d":"631.32"},{"v":623.8333333333333,"d":"623.83"},{"v":611.5166666666665,"d":"611.52"},{"v":651.1166666666667,"d":"651.12"},{"v":663.4333333333335,"d":"663.43"},{"v":670.9166666666667,"d":"670.92"},655.95,636.15,11.16832]
[204,"WELSPUNIND",60.15,60.65,{"v":59.3,"d":"59.30"},{"v":58.449999999999996,"d":"58.45"},{"v":57.099999999999994,"d":"57.10"},{"v":61.5,"d":"61.50"},{"v":62.85000000000001,"d":"62.85"},{"v":63.7,"d":"63.70"},62,59.8,57.61135]
[205,"WIPRO",286.95,{"v":289.5833333333333,"d":"289.58"},{"v":283.51666666666665,"d":"283.52"},{"v":280.0833333333333,"d":"280.08"},{"v":274.01666666666665,"d":"274.02"},{"v":293.01666666666665,"d":"293.02"},{"v":299.08333333333337,"d":"299.08"},{"v":302.51666666666665,"d":"302.52"},295.65,286.15,35.41285]
[206,"WOCKPHARMA",803.95,{"v":808.4833333333332,"d":"808.48"},{"v":781.0666666666665,"d":"781.07"},{"v":758.1833333333333,"d":"758.18"},{"v":730.7666666666665,"d":"730.77"},{"v":831.3666666666664,"d":"831.37"},{"v":858.7833333333332,"d":"858.78"},{"v":881.6666666666664,"d":"881.67"},835.9,785.6,44.95606]
[207,"YESBANK",324,{"v":322.26666666666665,"d":"322.27"},{"v":315.7333333333333,"d":"315.73"},{"v":307.46666666666664,"d":"307.47"},{"v":300.9333333333333,"d":"300.93"},{"v":330.5333333333333,"d":"330.53"},{"v":337.0666666666666,"d":"337.07"},{"v":345.3333333333333,"d":"345.33"},328.8,314,243.92058]
[208,"ZEEL",588.7,{"v":592.8166666666667,"d":"592.82"},{"v":583.8833333333334,"d":"583.88"},{"v":579.0666666666667,"d":"579.07"},{"v":570.1333333333334,"d":"570.13"},{"v":597.6333333333334,"d":"597.63"},{"v":606.5666666666666,"d":"606.57"},{"v":611.3833333333334,"d":"611.38"},601.75,588,13.54271]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20404.2,{"v":20443.133333333335,"d":"20443.13"},{"v":20287.41666666667,"d":"20287.42"},{"v":20170.633333333335,"d":"20170.63"},{"v":20014.91666666667,"d":"20014.92"},{"v":20559.91666666667,"d":"20559.92"},{"v":20715.63333333334,"d":"20715.63"},{"v":20832.41666666667,"d":"20832.42"},20598.85,20326.35,0.00799]
[2,"8KMILES",819.7,{"v":816.5333333333333,"d":"816.53"},{"v":787.5666666666666,"d":"787.57"},{"v":755.4333333333333,"d":"755.43"},{"v":726.4666666666666,"d":"726.47"},{"v":848.6666666666666,"d":"848.67"},{"v":877.6333333333333,"d":"877.63"},{"v":909.7666666666667,"d":"909.77"},845.5,784.4,6.73258]
[3,"ABB",1353.65,1351.55,{"v":1337.1,"d":"1337.10"},1320.55,{"v":1306.1,"d":"1306.10"},{"v":1368.1,"d":"1368.10"},{"v":1382.5500000000002,"d":"1382.55"},{"v":1399.1,"d":"1399.10"},1366,1335,1.96763]
[4,"ACC",1562,{"v":1567.1333333333332,"d":"1567.13"},{"v":1552.3166666666664,"d":"1552.32"},{"v":1542.6333333333332,"d":"1542.63"},{"v":1527.8166666666664,"d":"1527.82"},{"v":1576.8166666666664,"d":"1576.82"},{"v":1591.633333333333,"d":"1591.63"},{"v":1601.3166666666664,"d":"1601.32"},1581.95,1557.45,1.718]
[5,"AIAENG",1425.05,{"v":1419.1166666666668,"d":"1419.12"},{"v":1405.9333333333336,"d":"1405.93"},{"v":1386.8166666666668,"d":"1386.82"},{"v":1373.6333333333337,"d":"1373.63"},{"v":1438.2333333333336,"d":"1438.23"},{"v":1451.416666666667,"d":"1451.42"},{"v":1470.5333333333335,"d":"1470.53"},1432.3,1400,0.05216]
[6,"APLAPOLLO",2178.95,{"v":2177.383333333333,"d":"2177.38"},{"v":2165.9166666666665,"d":"2165.92"},{"v":2152.883333333333,"d":"2152.88"},{"v":2141.4166666666665,"d":"2141.42"},{"v":2190.4166666666665,"d":"2190.42"},{"v":2201.8833333333337,"d":"2201.88"},{"v":2214.9166666666665,"d":"2214.92"},2188.85,2164.35,0.60362]
[7,"AUBANK",698.25,{"v":688.9,"d":"688.90"},{"v":663.3499999999999,"d":"663.35"},{"v":628.4499999999999,"d":"628.45"},{"v":602.8999999999999,"d":"602.90"},{"v":723.8,"d":"723.80"},{"v":749.3499999999999,"d":"749.35"},784.25,714.45,654,2.73892]
[8,"AARTIIND",1324.95,{"v":1324.8833333333334,"d":"1324.88"},{"v":1320.0666666666668,"d":"1320.07"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1329.7666666666669,"d":"1329.77"},{"v":1334.5833333333335,"d":"1334.58"},{"v":1339.466666666667,"d":"1339.47"},1329.7,1320,0.70738]
[9,"ABAN",177.05,{"v":178.4,"d":"178.40"},{"v":173.3,"d":"173.30"},169.55,{"v":164.45000000000002,"d":"164.45"},182.15,{"v":187.24999999999997,"d":"187.25"},{"v":191,"d":"191.00"},183.5,174.65,19.65282]
[10,"ADANIENT",137.9,{"v":138.68333333333337,"d":"138.68"},{"v":136.06666666666672,"d":"136.07"},{"v":134.23333333333335,"d":"134.23"},{"v":131.6166666666667,"d":"131.62"},{"v":140.51666666666674,"d":"140.52"},{"v":143.13333333333335,"d":"143.13"},{"v":144.96666666666675,"d":"144.97"},141.3,136.85,36.19659]
[11,"ADANIPORTS",392.25,{"v":391.2833333333333,"d":"391.28"},{"v":388.0666666666666,"d":"388.07"},{"v":383.8833333333333,"d":"383.88"},{"v":380.66666666666663,"d":"380.67"},{"v":395.4666666666666,"d":"395.47"},{"v":398.6833333333333,"d":"398.68"},{"v":402.86666666666656,"d":"402.87"},394.5,387.1,30.93161]
[12,"ADANIPOWER",25.3,{"v":25.366666666666664,"d":"25.37"},{"v":24.83333333333333,"d":"24.83"},{"v":24.366666666666664,"d":"24.37"},{"v":23.83333333333333,"d":"23.83"},{"v":25.83333333333333,"d":"25.83"},{"v":26.366666666666667,"d":"26.37"},{"v":26.83333333333333,"d":"26.83"},25.9,24.9,94.07684]
[13,"ADANITRANS",168.35,{"v":169.46666666666667,"d":"169.47"},{"v":165.43333333333334,"d":"165.43"},{"v":162.51666666666668,"d":"162.52"},{"v":158.48333333333335,"d":"158.48"},{"v":172.38333333333333,"d":"172.38"},{"v":176.41666666666669,"d":"176.42"},{"v":179.33333333333331,"d":"179.33"},173.5,166.55,36.07369]
[14,"ABFRL",146.65,{"v":147.03333333333333,"d":"147.03"},{"v":144.86666666666667,"d":"144.87"},{"v":143.08333333333334,"d":"143.08"},{"v":140.91666666666669,"d":"140.92"},{"v":148.81666666666666,"d":"148.82"},{"v":150.98333333333335,"d":"150.98"},{"v":152.76666666666665,"d":"152.77"},149.2,145.25,2.91826]
[15,"ADVENZYMES",247.6,{"v":243.36666666666665,"d":"243.37"},{"v":229.93333333333328,"d":"229.93"},{"v":212.26666666666662,"d":"212.27"},{"v":198.83333333333326,"d":"198.83"},{"v":261.0333333333333,"d":"261.03"},{"v":274.46666666666664,"d":"274.47"},{"v":292.1333333333333,"d":"292.13"},256.8,225.7,41.05208]
[16,"AEGISCHEM",289.95,290.55,{"v":286.1,"d":"286.10"},282.25,{"v":277.8,"d":"277.80"},{"v":294.40000000000003,"d":"294.40"},{"v":298.84999999999997,"d":"298.85"},{"v":302.70000000000005,"d":"302.70"},295,286.7,3.81845]
[17,"AHLUCONT",422.05,{"v":424.2166666666667,"d":"424.22"},{"v":417.4333333333334,"d":"417.43"},{"v":412.8166666666667,"d":"412.82"},{"v":406.0333333333334,"d":"406.03"},{"v":428.83333333333337,"d":"428.83"},{"v":435.6166666666667,"d":"435.62"},{"v":440.23333333333335,"d":"440.23"},431,419.6,0.11586]
[18,"AJANTPHARM",1377.4,{"v":1389.1000000000001,"d":"1389.10"},{"v":1360.7500000000002,"d":"1360.75"},{"v":1344.1000000000001,"d":"1344.10"},{"v":1315.7500000000002,"d":"1315.75"},{"v":1405.7500000000002,"d":"1405.75"},{"v":1434.1000000000001,"d":"1434.10"},{"v":1450.7500000000002,"d":"1450.75"},1417.45,1372.45,1.95061]
[19,"AKZOINDIA",1939.9,{"v":1933.6333333333332,"d":"1933.63"},{"v":1924.2666666666664,"d":"1924.27"},{"v":1908.6333333333332,"d":"1908.63"},{"v":1899.2666666666664,"d":"1899.27"},{"v":1949.2666666666664,"d":"1949.27"},{"v":1958.6333333333332,"d":"1958.63"},{"v":1974.2666666666664,"d":"1974.27"},1943,1918,0.1888]
[20,"APLLTD",518.9,521.65,{"v":511.29999999999995,"d":"511.30"},{"v":503.69999999999993,"d":"503.70"},{"v":493.3499999999999,"d":"493.35"},529.25,{"v":539.6000000000001,"d":"539.60"},{"v":547.2,"d":"547.20"},532,514.05,0.91152]
[21,"ALKEM",1924.6,{"v":1903.2,"d":"1903.20"},{"v":1861.4,"d":"1861.40"},{"v":1798.2,"d":"1798.20"},{"v":1756.4,"d":"1756.40"},{"v":1966.4,"d":"1966.40"},{"v":2008.1999999999998,"d":"2008.20"},{"v":2071.4,"d":"2071.40"},1945,1840,1.7541]
[22,"ALBK",48.35,{"v":48.449999999999996,"d":"48.45"},{"v":47.39999999999999,"d":"47.40"},{"v":46.449999999999996,"d":"46.45"},{"v":45.39999999999999,"d":"45.40"},{"v":49.39999999999999,"d":"49.40"},{"v":50.44999999999999,"d":"50.45"},{"v":51.39999999999999,"d":"51.40"},49.5,47.5,22.35758]
[23,"ALLCARGO",156.05,{"v":154.8,"d":"154.80"},{"v":151.3,"d":"151.30"},146.55,143.05,159.55,163.05,{"v":167.8,"d":"167.80"},158.3,150.05,58.67883]
[24,"AMARAJABAT",847.3,{"v":852.5666666666666,"d":"852.57"},{"v":838.7333333333332,"d":"838.73"},{"v":830.1666666666666,"d":"830.17"},{"v":816.3333333333333,"d":"816.33"},{"v":861.1333333333332,"d":"861.13"},{"v":874.9666666666667,"d":"874.97"},{"v":883.5333333333332,"d":"883.53"},866.4,844,5.32262]
[25,"AMBUJACEM",247.8,{"v":247.61666666666667,"d":"247.62"},{"v":245.73333333333335,"d":"245.73"},{"v":243.66666666666669,"d":"243.67"},{"v":241.78333333333336,"d":"241.78"},{"v":249.68333333333334,"d":"249.68"},{"v":251.56666666666666,"d":"251.57"},{"v":253.63333333333333,"d":"253.63"},249.5,245.55,13.21262]
[26,"ANDHRABANK",38.1,{"v":38.333333333333336,"d":"38.33"},{"v":37.26666666666667,"d":"37.27"},{"v":36.43333333333334,"d":"36.43"},{"v":35.366666666666674,"d":"35.37"},{"v":39.16666666666667,"d":"39.17"},{"v":40.233333333333334,"d":"40.23"},{"v":41.06666666666667,"d":"41.07"},39.4,37.5,64.27643]
[27,"APARINDS",790.6,{"v":791.1666666666666,"d":"791.17"},{"v":784.4333333333333,"d":"784.43"},{"v":778.2666666666667,"d":"778.27"},{"v":771.5333333333333,"d":"771.53"},{"v":797.3333333333333,"d":"797.33"},{"v":804.0666666666666,"d":"804.07"},{"v":810.2333333333332,"d":"810.23"},797.9,785,0.04758]
[28,"APOLLOHOSP",1106.85,{"v":1113.6166666666666,"d":"1113.62"},{"v":1094.2333333333331,"d":"1094.23"},{"v":1081.6166666666666,"d":"1081.62"},{"v":1062.2333333333331,"d":"1062.23"},{"v":1126.2333333333331,"d":"1126.23"},{"v":1145.6166666666668,"d":"1145.62"},{"v":1158.2333333333331,"d":"1158.23"},1133,1101,3.32495]
[29,"APOLLOTYRE",288.7,{"v":289.43333333333334,"d":"289.43"},{"v":285.8666666666667,"d":"285.87"},{"v":283.03333333333336,"d":"283.03"},{"v":279.4666666666667,"d":"279.47"},{"v":292.26666666666665,"d":"292.27"},{"v":295.83333333333337,"d":"295.83"},{"v":298.66666666666663,"d":"298.67"},293,286.6,22.02561]
[30,"ARVIND",421.3,{"v":422.1666666666667,"d":"422.17"},{"v":416.4333333333334,"d":"416.43"},{"v":411.5666666666667,"d":"411.57"},{"v":405.8333333333334,"d":"405.83"},{"v":427.03333333333336,"d":"427.03"},{"v":432.7666666666666,"d":"432.77"},{"v":437.6333333333333,"d":"437.63"},427.9,417.3,10.00129]
[31,"ASHOKLEY",159.05,{"v":159.66666666666666,"d":"159.67"},{"v":157.58333333333331,"d":"157.58"},{"v":156.11666666666665,"d":"156.12"},{"v":154.0333333333333,"d":"154.03"},{"v":161.13333333333333,"d":"161.13"},{"v":163.21666666666664,"d":"163.22"},{"v":164.68333333333334,"d":"164.68"},161.75,158.2,184.48201]
[32,"ASHOKA",271.75,{"v":270.1166666666667,"d":"270.12"},{"v":266.23333333333335,"d":"266.23"},{"v":260.7166666666667,"d":"260.72"},{"v":256.83333333333337,"d":"256.83"},{"v":275.6333333333333,"d":"275.63"},{"v":279.51666666666665,"d":"279.52"},{"v":285.0333333333333,"d":"285.03"},274,264.6,1.98837]
[33,"ASIANPAINT",1170.1,{"v":1171.4833333333333,"d":"1171.48"},{"v":1160.5166666666667,"d":"1160.52"},{"v":1150.9333333333334,"d":"1150.93"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1192.0333333333333,"d":"1192.03"},{"v":1201.6166666666666,"d":"1201.62"},1182.45,1161.9,4.84112]
[34,"ASTRAZEN",1015.75,{"v":1015.2666666666668,"d":"1015.27"},{"v":996.2833333333335,"d":"996.28"},{"v":976.8166666666667,"d":"976.82"},{"v":957.8333333333335,"d":"957.83"},{"v":1034.7333333333336,"d":"1034.73"},{"v":1053.716666666667,"d":"1053.72"},{"v":1073.1833333333336,"d":"1073.18"},1034.25,995.8,0.03489]
[35,"ASTRAL",916.05,{"v":926.0500000000001,"d":"926.05"},{"v":902.1000000000001,"d":"902.10"},{"v":888.1500000000001,"d":"888.15"},{"v":864.2000000000002,"d":"864.20"},{"v":940.0000000000001,"d":"940.00"},{"v":963.9500000000002,"d":"963.95"},{"v":977.9000000000001,"d":"977.90"},950,912.1,0.12735]
[36,"ATUL",2715.55,2733.85,{"v":2691.7,"d":"2691.70"},2667.85,{"v":2625.7,"d":"2625.70"},{"v":2757.7,"d":"2757.70"},{"v":2799.8500000000004,"d":"2799.85"},{"v":2823.7,"d":"2823.70"},2776,2710,0.04348]
[37,"AUROPHARMA",636,{"v":640.5666666666667,"d":"640.57"},{"v":628.1333333333334,"d":"628.13"},{"v":620.2666666666668,"d":"620.27"},{"v":607.8333333333335,"d":"607.83"},{"v":648.4333333333334,"d":"648.43"},{"v":660.8666666666666,"d":"660.87"},{"v":668.7333333333333,"d":"668.73"},653,632.7,28.57131]
[38,"AVANTIFEED",2392.8,{"v":2385.6,"d":"2385.60"},{"v":2357.2,"d":"2357.20"},{"v":2321.6,"d":"2321.60"},{"v":2293.2,"d":"2293.20"},{"v":2421.2,"d":"2421.20"},{"v":2449.6000000000004,"d":"2449.60"},{"v":2485.2,"d":"2485.20"},2414,2350,1.21638]
[39,"DMART",1475.75,{"v":1481.7833333333335,"d":"1481.78"},{"v":1467.066666666667,"d":"1467.07"},{"v":1458.3833333333334,"d":"1458.38"},{"v":1443.666666666667,"d":"1443.67"},{"v":1490.4666666666672,"d":"1490.47"},{"v":1505.1833333333338,"d":"1505.18"},{"v":1513.8666666666672,"d":"1513.87"},1496.5,1473.1,3.54315]
[40,"AXISBANK",504.85,{"v":507.65000000000003,"d":"507.65"},{"v":500.55000000000007,"d":"500.55"},{"v":496.25000000000006,"d":"496.25"},{"v":489.1500000000001,"d":"489.15"},{"v":511.95000000000005,"d":"511.95"},{"v":519.0500000000001,"d":"519.05"},523.35,514.75,503.35,45.64259]
[41,"BASF",2049.55,{"v":2060.5333333333333,"d":"2060.53"},{"v":2029.0666666666666,"d":"2029.07"},{"v":2008.5833333333333,"d":"2008.58"},{"v":1977.1166666666666,"d":"1977.12"},{"v":2081.0166666666664,"d":"2081.02"},{"v":2112.4833333333327,"d":"2112.48"},{"v":2132.9666666666667,"d":"2132.97"},2092,2040.05,0.03686]
[42,"BEML",1064.8,{"v":1064.8833333333334,"d":"1064.88"},{"v":1051.8166666666668,"d":"1051.82"},{"v":1038.8333333333335,"d":"1038.83"},{"v":1025.7666666666669,"d":"1025.77"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1103.9166666666667,"d":"1103.92"},1077.95,1051.9,4.16295]
[43,"BFUTILITIE",400.7,{"v":404.1333333333334,"d":"404.13"},{"v":395.0666666666668,"d":"395.07"},{"v":389.4333333333334,"d":"389.43"},{"v":380.3666666666668,"d":"380.37"},{"v":409.76666666666677,"d":"409.77"},{"v":418.83333333333337,"d":"418.83"},{"v":424.46666666666675,"d":"424.47"},413.2,398.5,3.31134]
[44,"BGRENERGY",108.5,{"v":109.16666666666667,"d":"109.17"},{"v":107.53333333333335,"d":"107.53"},{"v":106.56666666666668,"d":"106.57"},{"v":104.93333333333335,"d":"104.93"},{"v":110.13333333333334,"d":"110.13"},{"v":111.76666666666667,"d":"111.77"},{"v":112.73333333333333,"d":"112.73"},110.8,108.2,0.42237]
[45,"BSE",807.7,{"v":811.6166666666667,"d":"811.62"},{"v":801.2333333333333,"d":"801.23"},{"v":794.7666666666667,"d":"794.77"},{"v":784.3833333333333,"d":"784.38"},{"v":818.0833333333334,"d":"818.08"},{"v":828.4666666666668,"d":"828.47"},{"v":834.9333333333334,"d":"834.93"},822,805.15,0.91893]
[46,"BAJAJ-AUTO",2886.8,{"v":2878.0333333333333,"d":"2878.03"},{"v":2858.7666666666664,"d":"2858.77"},{"v":2830.733333333333,"d":"2830.73"},{"v":2811.4666666666662,"d":"2811.47"},{"v":2906.0666666666666,"d":"2906.07"},{"v":2925.333333333334,"d":"2925.33"},{"v":2953.366666666667,"d":"2953.37"},2897.3,2850,2.61691]
[47,"BAJAJCORP",492.45,{"v":492.65000000000003,"d":"492.65"},{"v":482.80000000000007,"d":"482.80"},{"v":473.15000000000003,"d":"473.15"},{"v":463.30000000000007,"d":"463.30"},{"v":502.30000000000007,"d":"502.30"},{"v":512.1500000000001,"d":"512.15"},{"v":521.8000000000001,"d":"521.80"},502.5,483,0.8981]
[48,"BAJAJELEC",666.55,{"v":677.4833333333332,"d":"677.48"},{"v":649.1666666666665,"d":"649.17"},{"v":631.7833333333333,"d":"631.78"},{"v":603.4666666666666,"d":"603.47"},{"v":694.8666666666664,"d":"694.87"},{"v":723.1833333333333,"d":"723.18"},{"v":740.5666666666664,"d":"740.57"},705.8,660.1,13.00864]
[49,"BAJFINANCE",1917.8,1916.55,1899.85,{"v":1881.8999999999999,"d":"1881.90"},{"v":1865.1999999999998,"d":"1865.20"},{"v":1934.5,"d":"1934.50"},{"v":1951.2000000000003,"d":"1951.20"},1969.15,1933.25,1898.6,7.84895]
[50,"BAJAJFINSV",5427.65,{"v":5393.883333333333,"d":"5393.88"},{"v":5333.766666666666,"d":"5333.77"},{"v":5239.883333333333,"d":"5239.88"},{"v":5179.766666666666,"d":"5179.77"},{"v":5487.766666666666,"d":"5487.77"},{"v":5547.883333333333,"d":"5547.88"},{"v":5641.766666666666,"d":"5641.77"},5454,5300,1.42075]
[51,"BAJAJHIND",8.9,{"v":9.016666666666667,"d":"9.02"},{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666666,"d":"8.57"},{"v":8.283333333333333,"d":"8.28"},{"v":9.183333333333335,"d":"9.18"},{"v":9.46666666666667,"d":"9.47"},{"v":9.633333333333336,"d":"9.63"},9.3,8.85,30.31295]
[52,"BAJAJHLDNG",2625.65,{"v":2622.9666666666667,"d":"2622.97"},{"v":2605.0833333333335,"d":"2605.08"},{"v":2584.516666666667,"d":"2584.52"},{"v":2566.6333333333337,"d":"2566.63"},{"v":2643.5333333333333,"d":"2643.53"},{"v":2661.4166666666665,"d":"2661.42"},{"v":2681.983333333333,"d":"2681.98"},2640.85,2602.4,0.23508]
[53,"BALKRISIND",1245.5,{"v":1256.7833333333335,"d":"1256.78"},{"v":1225.666666666667,"d":"1225.67"},{"v":1205.8333333333335,"d":"1205.83"},{"v":1174.716666666667,"d":"1174.72"},{"v":1276.616666666667,"d":"1276.62"},{"v":1307.7333333333333,"d":"1307.73"},{"v":1327.566666666667,"d":"1327.57"},1287.9,1236.95,5.3528]
[54,"BALLARPUR",13.5,{"v":13.549999999999999,"d":"13.55"},{"v":13.299999999999997,"d":"13.30"},{"v":13.099999999999998,"d":"13.10"},{"v":12.849999999999996,"d":"12.85"},{"v":13.749999999999998,"d":"13.75"},{"v":14.000000000000002,"d":"14.00"},{"v":14.2,"d":"14.20"},13.8,13.35,7.20029]
[55,"BALMLAWRIE",218.9,{"v":219.6,"d":"219.60"},{"v":217.29999999999998,"d":"217.30"},{"v":215.7,"d":"215.70"},{"v":213.39999999999998,"d":"213.40"},{"v":221.2,"d":"221.20"},{"v":223.5,"d":"223.50"},{"v":225.1,"d":"225.10"},221.9,218,0.51087]
[56,"BALRAMCHIN",69.15,{"v":69.66666666666667,"d":"69.67"},{"v":67.83333333333334,"d":"67.83"},{"v":66.51666666666667,"d":"66.52"},{"v":64.68333333333334,"d":"64.68"},{"v":70.98333333333335,"d":"70.98"},{"v":72.81666666666669,"d":"72.82"},{"v":74.13333333333335,"d":"74.13"},71.5,68.35,93.402]
[57,"BANKBARODA",141.85,{"v":142.6,"d":"142.60"},{"v":140.64999999999998,"d":"140.65"},139.45,{"v":137.49999999999997,"d":"137.50"},{"v":143.79999999999998,"d":"143.80"},{"v":145.74999999999997,"d":"145.75"},146.95,144.55,141.4,49.91672]
[58,"BANKINDIA",101.05,{"v":101.59999999999998,"d":"101.60"},{"v":100.09999999999997,"d":"100.10"},{"v":99.14999999999999,"d":"99.15"},{"v":97.64999999999998,"d":"97.65"},{"v":102.54999999999995,"d":"102.55"},{"v":104.04999999999998,"d":"104.05"},{"v":104.99999999999994,"d":"105.00"},103.1,100.65,47.17072]
[59,"BATAINDIA",784.1,{"v":790.0500000000001,"d":"790.05"},{"v":775.5500000000002,"d":"775.55"},{"v":767.0000000000001,"d":"767.00"},{"v":752.5000000000002,"d":"752.50"},{"v":798.6000000000001,"d":"798.60"},{"v":813.0999999999999,"d":"813.10"},{"v":821.6500000000001,"d":"821.65"},804.55,781.5,8.68702]
[60,"BERGEPAINT",266.6,{"v":266.81666666666666,"d":"266.82"},{"v":263.93333333333334,"d":"263.93"},{"v":261.26666666666665,"d":"261.27"},{"v":258.3833333333333,"d":"258.38"},{"v":269.48333333333335,"d":"269.48"},{"v":272.3666666666667,"d":"272.37"},{"v":275.03333333333336,"d":"275.03"},269.7,264.15,4.04517]
[61,"BEL",135.8,136.55,134.55,{"v":133.3,"d":"133.30"},{"v":131.3,"d":"131.30"},{"v":137.8,"d":"137.80"},{"v":139.8,"d":"139.80"},141.05,138.55,135.3,30.90896]
[62,"BHARATFIN",1149.8,{"v":1152.4333333333334,"d":"1152.43"},{"v":1134.8666666666668,"d":"1134.87"},{"v":1119.9333333333334,"d":"1119.93"},{"v":1102.3666666666668,"d":"1102.37"},{"v":1167.3666666666668,"d":"1167.37"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1199.8666666666668,"d":"1199.87"},1170,1137.5,10.5229]
[63,"BHARATFORG",752.35,{"v":753.3666666666668,"d":"753.37"},{"v":746.0333333333335,"d":"746.03"},{"v":739.7166666666667,"d":"739.72"},{"v":732.3833333333334,"d":"732.38"},{"v":759.6833333333336,"d":"759.68"},{"v":767.0166666666669,"d":"767.02"},{"v":773.3333333333337,"d":"773.33"},760.7,747.05,5.50194]
[64,"BHEL",88.35,{"v":88.81666666666666,"d":"88.82"},{"v":87.53333333333333,"d":"87.53"},{"v":86.71666666666667,"d":"86.72"},{"v":85.43333333333334,"d":"85.43"},{"v":89.63333333333333,"d":"89.63"},{"v":90.91666666666666,"d":"90.92"},{"v":91.73333333333332,"d":"91.73"},90.1,88,38.58977]
[65,"BPCL",383.7,{"v":382.7166666666667,"d":"382.72"},{"v":376.9833333333334,"d":"376.98"},{"v":370.2666666666667,"d":"370.27"},{"v":364.5333333333334,"d":"364.53"},{"v":389.4333333333334,"d":"389.43"},{"v":395.16666666666674,"d":"395.17"},{"v":401.8833333333334,"d":"401.88"},388.45,376,63.9157]
[66,"BHARTIARTL",406.25,{"v":403.81666666666666,"d":"403.82"},{"v":399.0333333333333,"d":"399.03"},{"v":391.81666666666666,"d":"391.82"},{"v":387.0333333333333,"d":"387.03"},{"v":411.0333333333333,"d":"411.03"},{"v":415.8166666666667,"d":"415.82"},{"v":423.0333333333333,"d":"423.03"},408.6,396.6,62.92775]
[67,"INFRATEL",329,{"v":326.4166666666667,"d":"326.42"},{"v":318.23333333333335,"d":"318.23"},{"v":307.46666666666664,"d":"307.47"},{"v":299.2833333333333,"d":"299.28"},{"v":337.1833333333334,"d":"337.18"},{"v":345.3666666666667,"d":"345.37"},{"v":356.13333333333344,"d":"356.13"},334.6,315.65,49.79271]
[68,"BHUSANSTL",28.5,{"v":29.116666666666664,"d":"29.12"},{"v":25.983333333333327,"d":"25.98"},{"v":23.466666666666665,"d":"23.47"},{"v":20.33333333333333,"d":"20.33"},{"v":31.633333333333326,"d":"31.63"},{"v":34.76666666666666,"d":"34.77"},{"v":37.283333333333324,"d":"37.28"},32.25,26.6,107.57978]
[69,"BIOCON",650.65,{"v":651.4666666666667,"d":"651.47"},{"v":639.1833333333334,"d":"639.18"},{"v":627.7166666666667,"d":"627.72"},{"v":615.4333333333334,"d":"615.43"},{"v":662.9333333333334,"d":"662.93"},{"v":675.2166666666667,"d":"675.22"},{"v":686.6833333333334,"d":"686.68"},663.75,640,67.5788]
[70,"BIRLACORPN",739.3,{"v":739.4166666666666,"d":"739.42"},{"v":735.4333333333333,"d":"735.43"},{"v":731.5666666666666,"d":"731.57"},{"v":727.5833333333333,"d":"727.58"},{"v":743.2833333333333,"d":"743.28"},{"v":747.2666666666667,"d":"747.27"},{"v":751.1333333333333,"d":"751.13"},743.4,735.55,0.30382]
[71,"BLISSGVS",202.65,{"v":203.70000000000002,"d":"203.70"},{"v":200.95000000000005,"d":"200.95"},{"v":199.25000000000003,"d":"199.25"},{"v":196.50000000000006,"d":"196.50"},{"v":205.40000000000003,"d":"205.40"},{"v":208.14999999999998,"d":"208.15"},{"v":209.85000000000002,"d":"209.85"},206.45,202,2.23581]
[72,"BLUEDART",3908.1,{"v":3908.5166666666664,"d":"3908.52"},{"v":3839.033333333333,"d":"3839.03"},{"v":3769.9666666666662,"d":"3769.97"},{"v":3700.4833333333327,"d":"3700.48"},{"v":3977.583333333333,"d":"3977.58"},{"v":4047.0666666666666,"d":"4047.07"},{"v":4116.133333333333,"d":"4116.13"},3978,3839.45,0.14495]
[73,"BLUESTARCO",788.05,{"v":790.9333333333334,"d":"790.93"},{"v":782.3666666666668,"d":"782.37"},{"v":776.6833333333334,"d":"776.68"},{"v":768.1166666666668,"d":"768.12"},{"v":796.6166666666668,"d":"796.62"},{"v":805.1833333333334,"d":"805.18"},{"v":810.8666666666668,"d":"810.87"},799.5,785.25,5.04153]
[74,"BBTC",1594.35,{"v":1588.0833333333333,"d":"1588.08"},{"v":1556.2666666666664,"d":"1556.27"},{"v":1518.1833333333332,"d":"1518.18"},{"v":1486.3666666666663,"d":"1486.37"},{"v":1626.1666666666665,"d":"1626.17"},{"v":1657.9833333333336,"d":"1657.98"},{"v":1696.0666666666666,"d":"1696.07"},1619.9,1550,5.74094]
[75,"BOMDYEING",282.35,{"v":283.7166666666667,"d":"283.72"},{"v":277.6333333333334,"d":"277.63"},{"v":272.9166666666667,"d":"272.92"},{"v":266.83333333333337,"d":"266.83"},{"v":288.4333333333334,"d":"288.43"},{"v":294.51666666666665,"d":"294.52"},{"v":299.2333333333334,"d":"299.23"},289.8,279,35.17533]
[76,"BRFL",28.45,{"v":28.916666666666668,"d":"28.92"},{"v":27.983333333333334,"d":"27.98"},{"v":27.516666666666666,"d":"27.52"},{"v":26.583333333333332,"d":"26.58"},{"v":29.383333333333336,"d":"29.38"},{"v":30.316666666666666,"d":"30.32"},{"v":30.78333333333334,"d":"30.78"},29.85,28.45,1.09269]
[77,"BOSCHLTD",19661.3,{"v":19645.416666666668,"d":"19645.42"},{"v":19465.933333333334,"d":"19465.93"},{"v":19270.566666666666,"d":"19270.57"},{"v":19091.083333333332,"d":"19091.08"},{"v":19840.783333333336,"d":"19840.78"},{"v":20020.266666666666,"d":"20020.27"},{"v":20215.63333333334,"d":"20215.63"},19824.9,19450.05,0.13741]
[78,"BRIGADE",259.4,{"v":256.96666666666664,"d":"256.97"},{"v":253.0333333333333,"d":"253.03"},{"v":246.66666666666666,"d":"246.67"},{"v":242.73333333333332,"d":"242.73"},{"v":263.33333333333326,"d":"263.33"},{"v":267.26666666666654,"d":"267.27"},{"v":273.63333333333327,"d":"273.63"},260.9,250.6,5.62813]
[79,"BRITANNIA",5297.2,{"v":5297.133333333333,"d":"5297.13"},{"v":5251.166666666666,"d":"5251.17"},{"v":5205.133333333333,"d":"5205.13"},{"v":5159.166666666666,"d":"5159.17"},{"v":5343.166666666666,"d":"5343.17"},{"v":5389.133333333333,"d":"5389.13"},{"v":5435.166666666666,"d":"5435.17"},5343.1,5251.1,0.58099]
[80,"CARERATING",1275.15,{"v":1279.8166666666668,"d":"1279.82"},{"v":1265.4333333333336,"d":"1265.43"},{"v":1255.7166666666667,"d":"1255.72"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1289.5333333333338,"d":"1289.53"},{"v":1303.916666666667,"d":"1303.92"},{"v":1313.633333333334,"d":"1313.63"},1294.2,1270.1,0.10688]
[81,"CCL",296.1,{"v":295.06666666666666,"d":"295.07"},{"v":293.1333333333333,"d":"293.13"},{"v":290.1666666666667,"d":"290.17"},{"v":288.23333333333335,"d":"288.23"},{"v":298.0333333333333,"d":"298.03"},{"v":299.9666666666666,"d":"299.97"},{"v":302.9333333333333,"d":"302.93"},297,292.1,0.70291]
[82,"CGPOWER",82.35,{"v":82.63333333333334,"d":"82.63"},{"v":81.81666666666668,"d":"81.82"},{"v":81.28333333333333,"d":"81.28"},{"v":80.46666666666667,"d":"80.47"},{"v":83.16666666666669,"d":"83.17"},{"v":83.98333333333335,"d":"83.98"},{"v":84.5166666666667,"d":"84.52"},83.45,82.1,7.964]
[83,"CRISIL",1935.35,1938.25,{"v":1921.5,"d":"1921.50"},1907.65,{"v":1890.9,"d":"1890.90"},{"v":1952.1,"d":"1952.10"},1968.85,{"v":1982.6999999999998,"d":"1982.70"},1955,1924.4,0.16915]
[84,"CADILAHC",404.9,{"v":403.88333333333327,"d":"403.88"},{"v":399.06666666666655,"d":"399.07"},{"v":393.2333333333333,"d":"393.23"},{"v":388.4166666666666,"d":"388.42"},{"v":409.7166666666665,"d":"409.72"},{"v":414.53333333333325,"d":"414.53"},{"v":420.3666666666665,"d":"420.37"},408.7,398.05,19.35854]
[85,"CANFINHOME",437.9,{"v":437.9666666666667,"d":"437.97"},{"v":431.9333333333334,"d":"431.93"},{"v":425.9666666666667,"d":"425.97"},{"v":419.9333333333334,"d":"419.93"},{"v":443.9333333333334,"d":"443.93"},{"v":449.9666666666667,"d":"449.97"},{"v":455.9333333333334,"d":"455.93"},444,432,6.49953]
[86,"CANBK",258.7,{"v":260.43333333333334,"d":"260.43"},{"v":256.01666666666665,"d":"256.02"},{"v":253.33333333333331,"d":"253.33"},{"v":248.91666666666663,"d":"248.92"},{"v":263.1166666666667,"d":"263.12"},{"v":267.5333333333333,"d":"267.53"},{"v":270.2166666666667,"d":"270.22"},264.85,257.75,63.80799]
[87,"CAPF",631.15,{"v":634.3833333333333,"d":"634.38"},{"v":625.7666666666667,"d":"625.77"},{"v":620.3833333333333,"d":"620.38"},{"v":611.7666666666667,"d":"611.77"},{"v":639.7666666666667,"d":"639.77"},{"v":648.3833333333332,"d":"648.38"},{"v":653.7666666666667,"d":"653.77"},643,629,2.71877]
[88,"CAPLIPOINT",600.4,{"v":603.1,"d":"603.10"},{"v":597.3000000000001,"d":"597.30"},{"v":594.2,"d":"594.20"},{"v":588.4000000000001,"d":"588.40"},{"v":606.2,"d":"606.20"},{"v":612,"d":"612.00"},{"v":615.1,"d":"615.10"},608.9,600,0.11374]
[89,"CARBORUNIV",368.6,{"v":368.9333333333334,"d":"368.93"},{"v":366.0666666666668,"d":"366.07"},{"v":363.53333333333336,"d":"363.53"},{"v":360.66666666666674,"d":"360.67"},{"v":371.4666666666668,"d":"371.47"},{"v":374.33333333333337,"d":"374.33"},{"v":376.86666666666684,"d":"376.87"},371.8,366.4,0.21966]
[90,"CASTROLIND",198.95,{"v":199.41666666666666,"d":"199.42"},{"v":197.5333333333333,"d":"197.53"},{"v":196.11666666666665,"d":"196.12"},{"v":194.2333333333333,"d":"194.23"},{"v":200.83333333333331,"d":"200.83"},{"v":202.7166666666667,"d":"202.72"},{"v":204.13333333333333,"d":"204.13"},201.3,198,11.78671]
[91,"CEATLTD",1561.1,{"v":1568.5166666666667,"d":"1568.52"},{"v":1547.5833333333333,"d":"1547.58"},{"v":1534.0666666666666,"d":"1534.07"},{"v":1513.1333333333332,"d":"1513.13"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1602.9666666666667,"d":"1602.97"},{"v":1616.4833333333333,"d":"1616.48"},1589.45,1555,5.51311]
[92,"CENTRALBK",70.05,{"v":70.18333333333332,"d":"70.18"},{"v":69.26666666666665,"d":"69.27"},{"v":68.48333333333333,"d":"68.48"},{"v":67.56666666666666,"d":"67.57"},{"v":70.96666666666664,"d":"70.97"},{"v":71.8833333333333,"d":"71.88"},{"v":72.66666666666663,"d":"72.67"},71.1,69.4,1.76949]
[93,"CENTURYPLY",347.25,{"v":349.4166666666667,"d":"349.42"},{"v":343.33333333333337,"d":"343.33"},{"v":339.4166666666667,"d":"339.42"},{"v":333.33333333333337,"d":"333.33"},{"v":353.33333333333337,"d":"353.33"},{"v":359.41666666666674,"d":"359.42"},{"v":363.33333333333337,"d":"363.33"},355.5,345.5,1.115]
[94,"CENTURYTEX",1225.1,{"v":1231.4666666666665,"d":"1231.47"},{"v":1210.933333333333,"d":"1210.93"},{"v":1196.7666666666664,"d":"1196.77"},{"v":1176.233333333333,"d":"1176.23"},{"v":1245.633333333333,"d":"1245.63"},{"v":1266.1666666666663,"d":"1266.17"},{"v":1280.333333333333,"d":"1280.33"},1252,1217.3,5.66893]
[95,"CERA",3108.25,{"v":3124.366666666667,"d":"3124.37"},{"v":3060.0333333333338,"d":"3060.03"},{"v":3011.816666666667,"d":"3011.82"},{"v":2947.483333333334,"d":"2947.48"},{"v":3172.5833333333335,"d":"3172.58"},{"v":3236.9166666666665,"d":"3236.92"},{"v":3285.133333333333,"d":"3285.13"},3188.7,3076.15,0.19484]
[96,"CHAMBLFERT",196,{"v":196.33333333333334,"d":"196.33"},{"v":190.76666666666668,"d":"190.77"},{"v":185.53333333333333,"d":"185.53"},{"v":179.96666666666667,"d":"179.97"},{"v":201.5666666666667,"d":"201.57"},{"v":207.13333333333335,"d":"207.13"},{"v":212.3666666666667,"d":"212.37"},201.9,191.1,7.30411]
[97,"CHENNPETRO",329.95,{"v":331.8333333333333,"d":"331.83"},{"v":327.16666666666663,"d":"327.17"},{"v":324.3833333333333,"d":"324.38"},{"v":319.71666666666664,"d":"319.72"},{"v":334.6166666666666,"d":"334.62"},{"v":339.28333333333325,"d":"339.28"},{"v":342.0666666666666,"d":"342.07"},336.5,329.05,3.43615]
[98,"CHOLAFIN",1649.65,{"v":1670.2833333333335,"d":"1670.28"},{"v":1612.066666666667,"d":"1612.07"},{"v":1574.4833333333336,"d":"1574.48"},{"v":1516.266666666667,"d":"1516.27"},{"v":1707.866666666667,"d":"1707.87"},{"v":1766.0833333333337,"d":"1766.08"},{"v":1803.666666666667,"d":"1803.67"},1728.5,1632.7,9.26545]
[99,"CIPLA",601.9,{"v":600.6333333333333,"d":"600.63"},{"v":596.3666666666667,"d":"596.37"},{"v":590.8333333333334,"d":"590.83"},{"v":586.5666666666667,"d":"586.57"},{"v":606.1666666666666,"d":"606.17"},{"v":610.4333333333333,"d":"610.43"},{"v":615.9666666666666,"d":"615.97"},604.9,595.1,27.82988]
[100,"CUB",181.05,{"v":180.78333333333333,"d":"180.78"},{"v":179.56666666666666,"d":"179.57"},{"v":178.08333333333334,"d":"178.08"},{"v":176.86666666666667,"d":"176.87"},{"v":182.26666666666665,"d":"182.27"},{"v":183.4833333333333,"d":"183.48"},{"v":184.96666666666664,"d":"184.97"},182,179.3,12.73294]
[101,"COALINDIA",290.5,{"v":290.53333333333336,"d":"290.53"},{"v":287.11666666666673,"d":"287.12"},{"v":283.73333333333335,"d":"283.73"},{"v":280.3166666666667,"d":"280.32"},{"v":293.91666666666674,"d":"293.92"},{"v":297.33333333333337,"d":"297.33"},{"v":300.71666666666675,"d":"300.72"},293.95,287.15,18.29965]
[102,"COCHINSHIP",536.4,{"v":537.8666666666667,"d":"537.87"},{"v":531.7333333333333,"d":"531.73"},{"v":527.0666666666667,"d":"527.07"},{"v":520.9333333333334,"d":"520.93"},{"v":542.5333333333333,"d":"542.53"},{"v":548.6666666666667,"d":"548.67"},{"v":553.3333333333333,"d":"553.33"},544,533.2,0.71677]
[103,"COFFEEDAY",334.75,{"v":332.8833333333333,"d":"332.88"},{"v":326.8666666666667,"d":"326.87"},{"v":318.98333333333335,"d":"318.98"},{"v":312.9666666666667,"d":"312.97"},{"v":340.76666666666665,"d":"340.77"},{"v":346.7833333333333,"d":"346.78"},{"v":354.66666666666663,"d":"354.67"},338.9,325,7.64097]
[104,"COLPAL",1100,{"v":1103.6499999999999,"d":"1103.65"},{"v":1092.3499999999997,"d":"1092.35"},{"v":1084.6999999999998,"d":"1084.70"},{"v":1073.3999999999996,"d":"1073.40"},{"v":1111.2999999999997,"d":"1111.30"},{"v":1122.6,"d":"1122.60"},{"v":1130.2499999999998,"d":"1130.25"},1114.95,1096,4.05187]
[105,"CONCOR",1335.6,{"v":1336.5,"d":"1336.50"},1324.05,{"v":1312.5,"d":"1312.50"},1300.05,1348.05,{"v":1360.4999999999998,"d":"1360.50"},1372.05,1348.95,1324.95,6.08978]
[106,"COROMANDEL",470.45,{"v":488.3333333333333,"d":"488.33"},{"v":440.66666666666663,"d":"440.67"},{"v":410.8833333333333,"d":"410.88"},{"v":363.21666666666664,"d":"363.22"},{"v":518.1166666666666,"d":"518.12"},{"v":565.7833333333333,"d":"565.78"},{"v":595.5666666666666,"d":"595.57"},536,458.55,24.2962]
[107,"CORPBANK",29.85,29.95,29.65,29.45,29.15,30.15,{"v":30.450000000000003,"d":"30.45"},30.65,30.25,29.75,1.18134]
[108,"COX&KINGS",235.6,{"v":236.20000000000002,"d":"236.20"},{"v":234.40000000000003,"d":"234.40"},{"v":233.20000000000002,"d":"233.20"},{"v":231.40000000000003,"d":"231.40"},{"v":237.40000000000003,"d":"237.40"},{"v":239.20000000000005,"d":"239.20"},{"v":240.40000000000003,"d":"240.40"},238,235,0.46408]
[109,"CROMPTON",231.9,{"v":231.1833333333333,"d":"231.18"},{"v":228.86666666666662,"d":"228.87"},{"v":225.83333333333331,"d":"225.83"},{"v":223.51666666666662,"d":"223.52"},{"v":234.2166666666666,"d":"234.22"},{"v":236.53333333333327,"d":"236.53"},{"v":239.5666666666666,"d":"239.57"},233.5,228.15,8.05767]
[110,"CUMMINSIND",741.35,{"v":743.8666666666668,"d":"743.87"},{"v":733.0333333333335,"d":"733.03"},{"v":724.7166666666667,"d":"724.72"},{"v":713.8833333333334,"d":"713.88"},{"v":752.1833333333336,"d":"752.18"},{"v":763.0166666666669,"d":"763.02"},{"v":771.3333333333337,"d":"771.33"},754.7,735.55,3.9358]
[111,"CYIENT",719.3,{"v":716.3000000000001,"d":"716.30"},{"v":705.1000000000001,"d":"705.10"},{"v":690.9000000000001,"d":"690.90"},{"v":679.7000000000002,"d":"679.70"},{"v":730.5000000000001,"d":"730.50"},{"v":741.7000000000002,"d":"741.70"},{"v":755.9000000000001,"d":"755.90"},727.5,702.1,4.63903]
[112,"DBREALTY",59.95,{"v":60.11666666666667,"d":"60.12"},{"v":58.833333333333336,"d":"58.83"},{"v":57.71666666666667,"d":"57.72"},{"v":56.43333333333334,"d":"56.43"},{"v":61.233333333333334,"d":"61.23"},{"v":62.516666666666666,"d":"62.52"},{"v":63.63333333333333,"d":"63.63"},61.4,59,10.66745]
[113,"DBCORP",316.5,{"v":333.1666666666667,"d":"333.17"},{"v":295.33333333333337,"d":"295.33"},{"v":274.1666666666667,"d":"274.17"},{"v":236.33333333333337,"d":"236.33"},{"v":354.33333333333337,"d":"354.33"},{"v":392.16666666666674,"d":"392.17"},{"v":413.33333333333337,"d":"413.33"},371,312,1.58013]
[114,"DCBBANK",194.05,{"v":195.11666666666667,"d":"195.12"},{"v":191.68333333333334,"d":"191.68"},{"v":189.31666666666666,"d":"189.32"},{"v":185.88333333333333,"d":"185.88"},{"v":197.48333333333335,"d":"197.48"},{"v":200.91666666666669,"d":"200.92"},{"v":203.28333333333336,"d":"203.28"},198.55,192.75,16.58864]
[115,"DCMSHRIRAM",439.15,439.55,{"v":430.6,"d":"430.60"},422.05,{"v":413.1,"d":"413.10"},{"v":448.1,"d":"448.10"},{"v":457.04999999999995,"d":"457.05"},{"v":465.6,"d":"465.60"},448.5,431,2.03184]
[116,"DLF",215.85,{"v":214.9333333333333,"d":"214.93"},{"v":212.51666666666662,"d":"212.52"},{"v":209.1833333333333,"d":"209.18"},{"v":206.76666666666662,"d":"206.77"},{"v":218.26666666666662,"d":"218.27"},{"v":220.6833333333333,"d":"220.68"},{"v":224.01666666666662,"d":"224.02"},217.35,211.6,42.93336]
[117,"DABUR",356.9,358.45,{"v":354.09999999999997,"d":"354.10"},{"v":351.29999999999995,"d":"351.30"},{"v":346.94999999999993,"d":"346.95"},361.25,{"v":365.6,"d":"365.60"},{"v":368.40000000000003,"d":"368.40"},362.8,355.65,7.40202]
[118,"DALMIABHA",3004.2,{"v":3021.2166666666667,"d":"3021.22"},{"v":2974.3333333333335,"d":"2974.33"},{"v":2944.4666666666667,"d":"2944.47"},{"v":2897.5833333333335,"d":"2897.58"},{"v":3051.0833333333335,"d":"3051.08"},{"v":3097.9666666666667,"d":"3097.97"},{"v":3127.8333333333335,"d":"3127.83"},3068.1,2991.35,1.30219]
[119,"DEEPAKFERT",367,{"v":372.9833333333333,"d":"372.98"},{"v":356.1666666666666,"d":"356.17"},{"v":345.33333333333326,"d":"345.33"},{"v":328.51666666666654,"d":"328.52"},{"v":383.8166666666666,"d":"383.82"},{"v":400.6333333333333,"d":"400.63"},{"v":411.46666666666664,"d":"411.47"},389.8,362.15,2.02587]
[120,"DELTACORP",282.85,{"v":288.4166666666667,"d":"288.42"},{"v":275.4333333333334,"d":"275.43"},{"v":268.0166666666667,"d":"268.02"},{"v":255.03333333333342,"d":"255.03"},{"v":295.83333333333337,"d":"295.83"},{"v":308.8166666666666,"d":"308.82"},{"v":316.23333333333335,"d":"316.23"},301.4,281,68.71319]
[121,"DEN",98,{"v":97.90000000000002,"d":"97.90"},{"v":95.50000000000004,"d":"95.50"},{"v":93.00000000000003,"d":"93.00"},{"v":90.60000000000005,"d":"90.60"},{"v":100.40000000000003,"d":"100.40"},{"v":102.80000000000001,"d":"102.80"},{"v":105.30000000000003,"d":"105.30"},100.3,95.4,1.6287]
[122,"DENABANK",18.35,{"v":18.383333333333333,"d":"18.38"},{"v":18.116666666666667,"d":"18.12"},{"v":17.883333333333333,"d":"17.88"},{"v":17.616666666666667,"d":"17.62"},{"v":18.616666666666667,"d":"18.62"},{"v":18.883333333333333,"d":"18.88"},{"v":19.116666666666667,"d":"19.12"},18.65,18.15,8.03302]
[123,"DHFL",584.15,{"v":585.3833333333333,"d":"585.38"},{"v":575.7666666666667,"d":"575.77"},{"v":567.3833333333333,"d":"567.38"},{"v":557.7666666666667,"d":"557.77"},{"v":593.7666666666667,"d":"593.77"},{"v":603.3833333333332,"d":"603.38"},{"v":611.7666666666667,"d":"611.77"},595,577,43.6759]
[124,"DHANUKA",594.35,{"v":597.4166666666666,"d":"597.42"},{"v":588.8333333333333,"d":"588.83"},{"v":583.3166666666666,"d":"583.32"},{"v":574.7333333333332,"d":"574.73"},{"v":602.9333333333333,"d":"602.93"},{"v":611.5166666666665,"d":"611.52"},{"v":617.0333333333333,"d":"617.03"},606,591.9,0.09739]
[125,"DBL",1128.6,{"v":1131.2166666666665,"d":"1131.22"},{"v":1122.433333333333,"d":"1122.43"},{"v":1116.2666666666664,"d":"1116.27"},{"v":1107.483333333333,"d":"1107.48"},{"v":1137.383333333333,"d":"1137.38"},{"v":1146.1666666666663,"d":"1146.17"},{"v":1152.333333333333,"d":"1152.33"},1140,1125.05,1.13122]
[126,"DISHTV",75.8,{"v":76.60000000000001,"d":"76.60"},{"v":74.70000000000002,"d":"74.70"},{"v":73.60000000000001,"d":"73.60"},{"v":71.70000000000002,"d":"71.70"},{"v":77.70000000000002,"d":"77.70"},{"v":79.60000000000002,"d":"79.60"},{"v":80.70000000000002,"d":"80.70"},78.5,75.5,63.73675]
[127,"DIVISLAB",1178.25,{"v":1186.3,"d":"1186.30"},1163.85,1149.45,{"v":1127,"d":"1127.00"},{"v":1200.6999999999998,"d":"1200.70"},1223.15,{"v":1237.5499999999997,"d":"1237.55"},1208.75,1171.9,7.29547]
[128,"LALPATHLAB",843,{"v":844.4333333333334,"d":"844.43"},{"v":838.8666666666668,"d":"838.87"},{"v":834.7333333333333,"d":"834.73"},{"v":829.1666666666667,"d":"829.17"},{"v":848.5666666666668,"d":"848.57"},{"v":854.1333333333334,"d":"854.13"},{"v":858.2666666666669,"d":"858.27"},850,840.3,0.22266]
[129,"DRREDDY",2150.15,{"v":2152.4,"d":"2152.40"},{"v":2124.8,"d":"2124.80"},{"v":2099.4500000000003,"d":"2099.45"},{"v":2071.8500000000004,"d":"2071.85"},2177.75,{"v":2205.3499999999995,"d":"2205.35"},{"v":2230.7,"d":"2230.70"},2180,2127.05,8.86215]
[130,"DREDGECORP",651.4,{"v":648.2666666666667,"d":"648.27"},{"v":624.1333333333333,"d":"624.13"},{"v":596.8666666666667,"d":"596.87"},{"v":572.7333333333333,"d":"572.73"},{"v":675.5333333333333,"d":"675.53"},{"v":699.6666666666665,"d":"699.67"},{"v":726.9333333333333,"d":"726.93"},672.4,621,14.17876]
[131,"EIDPARRY",270.9,{"v":273.49999999999994,"d":"273.50"},{"v":266.2999999999999,"d":"266.30"},{"v":261.69999999999993,"d":"261.70"},{"v":254.4999999999999,"d":"254.50"},{"v":278.0999999999999,"d":"278.10"},{"v":285.29999999999995,"d":"285.30"},{"v":289.8999999999999,"d":"289.90"},280.7,268.9,0.92046]
[132,"EIHOTEL",191.3,{"v":190.78333333333333,"d":"190.78"},{"v":186.16666666666666,"d":"186.17"},{"v":181.03333333333333,"d":"181.03"},{"v":176.41666666666666,"d":"176.42"},{"v":195.91666666666666,"d":"195.92"},{"v":200.53333333333333,"d":"200.53"},{"v":205.66666666666666,"d":"205.67"},195.4,185.65,13.50925]
[133,"EDELWEISS",269.65,269.95,{"v":267.2,"d":"267.20"},264.75,{"v":262,"d":"262.00"},{"v":272.4,"d":"272.40"},275.15,{"v":277.59999999999997,"d":"277.60"},272.7,267.5,7.79732]
[134,"EICHERMOT",31136.75,{"v":31195.816666666666,"d":"31195.82"},{"v":30891.63333333333,"d":"30891.63"},{"v":30646.516666666666,"d":"30646.52"},{"v":30342.333333333332,"d":"30342.33"},{"v":31440.93333333333,"d":"31440.93"},{"v":31745.116666666665,"d":"31745.12"},{"v":31990.23333333333,"d":"31990.23"},31500,30950.7,0.30284]
[135,"EMAMILTD",1133,{"v":1137.3333333333333,"d":"1137.33"},{"v":1123.6666666666665,"d":"1123.67"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1100.6666666666665,"d":"1100.67"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1160.333333333333,"d":"1160.33"},{"v":1169.6666666666665,"d":"1169.67"},1151,1128,2.84776]
[136,"ENDURANCE",1302.75,1310.25,{"v":1282.5,"d":"1282.50"},1262.25,{"v":1234.5,"d":"1234.50"},{"v":1330.5,"d":"1330.50"},1358.25,{"v":1378.5,"d":"1378.50"},1338,1290,0.50701]
[137,"ENGINERSIN",157.5,156.55,{"v":154.75000000000003,"d":"154.75"},{"v":152.00000000000003,"d":"152.00"},{"v":150.20000000000005,"d":"150.20"},{"v":159.3,"d":"159.30"},{"v":161.09999999999997,"d":"161.10"},163.85,158.35,153.8,20.6007]
[138,"EQUITAS",149.6,{"v":149.98333333333335,"d":"149.98"},{"v":148.7166666666667,"d":"148.72"},{"v":147.83333333333334,"d":"147.83"},{"v":146.5666666666667,"d":"146.57"},{"v":150.8666666666667,"d":"150.87"},{"v":152.13333333333335,"d":"152.13"},{"v":153.0166666666667,"d":"153.02"},151.25,149.1,6.89185]
[139,"EROSMEDIA",172.45,{"v":173.11666666666667,"d":"173.12"},{"v":171.33333333333334,"d":"171.33"},{"v":170.21666666666667,"d":"170.22"},{"v":168.43333333333334,"d":"168.43"},{"v":174.23333333333335,"d":"174.23"},{"v":176.01666666666665,"d":"176.02"},{"v":177.13333333333335,"d":"177.13"},174.9,172,2.33088]
[140,"ESCORTS",939.8,{"v":946.9,"d":"946.90"},{"v":929.9499999999999,"d":"929.95"},{"v":920.0999999999999,"d":"920.10"},{"v":903.1499999999999,"d":"903.15"},956.75,{"v":973.7,"d":"973.70"},{"v":983.5500000000001,"d":"983.55"},963.85,937.05,10.41263]
[141,"ESSELPACK",267.5,267.95,{"v":265.54999999999995,"d":"265.55"},{"v":263.59999999999997,"d":"263.60"},{"v":261.19999999999993,"d":"261.20"},{"v":269.9,"d":"269.90"},{"v":272.29999999999995,"d":"272.30"},274.25,270.35,266,0.17551]
[142,"EVEREADY",314.05,{"v":318.5166666666667,"d":"318.52"},{"v":307.63333333333344,"d":"307.63"},{"v":301.21666666666675,"d":"301.22"},{"v":290.3333333333335,"d":"290.33"},{"v":324.9333333333334,"d":"324.93"},{"v":335.8166666666667,"d":"335.82"},{"v":342.23333333333335,"d":"342.23"},329.4,312.1,1.53945]
[143,"EXIDEIND",241.8,{"v":244.20000000000002,"d":"244.20"},{"v":238.45000000000005,"d":"238.45"},{"v":235.10000000000002,"d":"235.10"},{"v":229.35000000000005,"d":"229.35"},{"v":247.55000000000004,"d":"247.55"},{"v":253.29999999999998,"d":"253.30"},{"v":256.65000000000003,"d":"256.65"},249.95,240.85,21.66034]
[144,"FEDERALBNK",97.45,{"v":97.98333333333333,"d":"97.98"},{"v":96.46666666666667,"d":"96.47"},{"v":95.48333333333333,"d":"95.48"},{"v":93.96666666666667,"d":"93.97"},{"v":98.96666666666667,"d":"98.97"},{"v":100.48333333333335,"d":"100.48"},{"v":101.46666666666667,"d":"101.47"},99.5,97,62.38667]
[145,"FINCABLES",695.6,693.35,{"v":689.5,"d":"689.50"},{"v":683.4,"d":"683.40"},679.55,699.45,{"v":703.3000000000002,"d":"703.30"},{"v":709.4000000000001,"d":"709.40"},697.2,687.25,0.11032]
[146,"FINPIPE",656.05,{"v":657.6999999999999,"d":"657.70"},{"v":651.3999999999999,"d":"651.40"},{"v":646.7499999999999,"d":"646.75"},{"v":640.4499999999998,"d":"640.45"},{"v":662.3499999999999,"d":"662.35"},{"v":668.6499999999999,"d":"668.65"},{"v":673.3,"d":"673.30"},664,653.05,0.09484]
[147,"FSL",60,{"v":60.63333333333333,"d":"60.63"},{"v":59.11666666666667,"d":"59.12"},{"v":58.233333333333334,"d":"58.23"},{"v":56.71666666666667,"d":"56.72"},{"v":61.516666666666666,"d":"61.52"},{"v":63.03333333333333,"d":"63.03"},{"v":63.916666666666664,"d":"63.92"},62.15,59.75,62.5029]
[148,"FCONSUMER",59.3,59.25,{"v":58.7,"d":"58.70"},{"v":58.1,"d":"58.10"},{"v":57.550000000000004,"d":"57.55"},59.85,{"v":60.4,"d":"60.40"},{"v":61,"d":"61.00"},59.8,58.65,26.1511]
[149,"FLFL",456.8,458.25,452.55,{"v":448.3,"d":"448.30"},{"v":442.6,"d":"442.60"},{"v":462.5,"d":"462.50"},{"v":468.20000000000005,"d":"468.20"},472.45,463.95,454,0.98222]
[150,"GAIL",337.75,{"v":336.1333333333333,"d":"336.13"},{"v":332.46666666666664,"d":"332.47"},{"v":327.18333333333334,"d":"327.18"},{"v":323.51666666666665,"d":"323.52"},{"v":341.41666666666663,"d":"341.42"},{"v":345.08333333333337,"d":"345.08"},{"v":350.3666666666666,"d":"350.37"},339.8,330.85,17.14896]
[151,"GEPIL",888.55,{"v":884.5833333333334,"d":"884.58"},{"v":876.9666666666667,"d":"876.97"},{"v":865.3833333333333,"d":"865.38"},{"v":857.7666666666667,"d":"857.77"},{"v":896.1666666666667,"d":"896.17"},{"v":903.7833333333333,"d":"903.78"},{"v":915.3666666666668,"d":"915.37"},892.2,873,0.0488]
[152,"GET&D",379.6,{"v":380.51666666666665,"d":"380.52"},{"v":376.3333333333333,"d":"376.33"},{"v":373.06666666666666,"d":"373.07"},{"v":368.8833333333333,"d":"368.88"},{"v":383.7833333333333,"d":"383.78"},{"v":387.9666666666667,"d":"387.97"},{"v":391.2333333333333,"d":"391.23"},384.7,377.25,0.14998]
[153,"GHCL",286.5,288.15,{"v":283.49999999999994,"d":"283.50"},{"v":280.49999999999994,"d":"280.50"},{"v":275.8499999999999,"d":"275.85"},291.15,{"v":295.80000000000007,"d":"295.80"},{"v":298.8,"d":"298.80"},292.8,285.15,1.77474]
[154,"GMRINFRA",20.95,{"v":20.483333333333334,"d":"20.48"},{"v":19.916666666666668,"d":"19.92"},{"v":18.883333333333333,"d":"18.88"},{"v":18.316666666666666,"d":"18.32"},{"v":21.51666666666667,"d":"21.52"},{"v":22.083333333333332,"d":"22.08"},{"v":23.11666666666667,"d":"23.12"},21.05,19.45,648.52154]
[155,"GVKPIL",15.85,{"v":15.683333333333332,"d":"15.68"},{"v":15.166666666666664,"d":"15.17"},{"v":14.483333333333333,"d":"14.48"},{"v":13.966666666666665,"d":"13.97"},{"v":16.366666666666664,"d":"16.37"},{"v":16.883333333333333,"d":"16.88"},{"v":17.566666666666663,"d":"17.57"},16.2,15,52.23595]
[156,"GDL",182.1,{"v":181.16666666666666,"d":"181.17"},{"v":177.9333333333333,"d":"177.93"},{"v":173.76666666666665,"d":"173.77"},{"v":170.5333333333333,"d":"170.53"},{"v":185.33333333333331,"d":"185.33"},{"v":188.56666666666666,"d":"188.57"},{"v":192.73333333333332,"d":"192.73"},184.4,177,2.67162]
[157,"GATI",120.9,{"v":114.35000000000001,"d":"114.35"},{"v":107.80000000000001,"d":"107.80"},{"v":94.7,"d":"94.70"},88.15,{"v":127.45000000000002,"d":"127.45"},{"v":134,"d":"134.00"},{"v":147.10000000000002,"d":"147.10"},120.9,101.25,154.1355]
[158,"GILLETTE",6548.55,{"v":6542.183333333333,"d":"6542.18"},{"v":6534.366666666667,"d":"6534.37"},{"v":6520.183333333333,"d":"6520.18"},{"v":6512.366666666667,"d":"6512.37"},{"v":6556.366666666667,"d":"6556.37"},{"v":6564.183333333334,"d":"6564.18"},{"v":6578.366666666667,"d":"6578.37"},6550,6528,0.03335]
[159,"GSKCONS",5878.75,{"v":5915.766666666666,"d":"5915.77"},{"v":5835.033333333333,"d":"5835.03"},{"v":5791.316666666667,"d":"5791.32"},{"v":5710.583333333333,"d":"5710.58"},{"v":5959.483333333333,"d":"5959.48"},{"v":6040.216666666666,"d":"6040.22"},{"v":6083.9333333333325,"d":"6083.93"},5996.5,5872.05,0.45075]
[160,"GLAXO",2385.45,{"v":2391.8166666666666,"d":"2391.82"},{"v":2364.633333333333,"d":"2364.63"},{"v":2343.8166666666666,"d":"2343.82"},{"v":2316.633333333333,"d":"2316.63"},{"v":2412.633333333333,"d":"2412.63"},{"v":2439.8166666666666,"d":"2439.82"},{"v":2460.633333333333,"d":"2460.63"},2419,2371,0.08291]
[161,"GLENMARK",580.1,{"v":581.5833333333334,"d":"581.58"},{"v":573.7666666666668,"d":"573.77"},{"v":567.4333333333334,"d":"567.43"},{"v":559.6166666666668,"d":"559.62"},{"v":587.9166666666667,"d":"587.92"},{"v":595.7333333333333,"d":"595.73"},{"v":602.0666666666667,"d":"602.07"},589.4,575.25,7.89903]
[162,"GODFRYPHLP",901.95,{"v":901.1,"d":"901.10"},{"v":888.2,"d":"888.20"},874.45,{"v":861.5500000000001,"d":"861.55"},914.85,{"v":927.7499999999999,"d":"927.75"},{"v":941.5,"d":"941.50"},914,887.35,1.617]
[163,"GODREJCP",1127.1,{"v":1125.6499999999999,"d":"1125.65"},{"v":1119.0499999999997,"d":"1119.05"},{"v":1110.9999999999998,"d":"1111.00"},{"v":1104.3999999999996,"d":"1104.40"},{"v":1133.6999999999998,"d":"1133.70"},{"v":1140.2999999999997,"d":"1140.30"},1148.35,1132.25,1117.6,3.69273]
[164,"GODREJIND",590.65,{"v":593.3333333333334,"d":"593.33"},{"v":585.3166666666667,"d":"585.32"},{"v":579.9833333333333,"d":"579.98"},{"v":571.9666666666667,"d":"571.97"},{"v":598.6666666666667,"d":"598.67"},{"v":606.6833333333334,"d":"606.68"},{"v":612.0166666666668,"d":"612.02"},601.35,588,2.64353]
[165,"GODREJPROP",815.1,{"v":812.3333333333334,"d":"812.33"},{"v":801.7666666666668,"d":"801.77"},{"v":788.4333333333334,"d":"788.43"},{"v":777.8666666666668,"d":"777.87"},{"v":825.6666666666667,"d":"825.67"},{"v":836.2333333333333,"d":"836.23"},{"v":849.5666666666667,"d":"849.57"},822.9,799,2.7393]
[166,"GRANULES",111.4,{"v":111.64999999999999,"d":"111.65"},{"v":109.74999999999999,"d":"109.75"},{"v":108.1,"d":"108.10"},{"v":106.19999999999999,"d":"106.20"},{"v":113.29999999999998,"d":"113.30"},{"v":115.19999999999999,"d":"115.20"},{"v":116.84999999999998,"d":"116.85"},113.55,110,38.72587]
[167,"GESHIP",379.7,{"v":377.9166666666667,"d":"377.92"},{"v":372.33333333333337,"d":"372.33"},{"v":364.9666666666667,"d":"364.97"},{"v":359.3833333333334,"d":"359.38"},{"v":385.28333333333336,"d":"385.28"},{"v":390.86666666666673,"d":"390.87"},{"v":398.23333333333335,"d":"398.23"},383.5,370.55,0.90328]
[168,"GREAVESCOT",125,{"v":125.78333333333335,"d":"125.78"},{"v":123.91666666666669,"d":"123.92"},{"v":122.83333333333334,"d":"122.83"},{"v":120.96666666666668,"d":"120.97"},{"v":126.86666666666669,"d":"126.87"},{"v":128.73333333333335,"d":"128.73"},{"v":129.8166666666667,"d":"129.82"},127.65,124.7,2.5459]
[169,"GREENPLY",307.6,{"v":309.5,"d":"309.50"},304.15,{"v":300.7,"d":"300.70"},{"v":295.34999999999997,"d":"295.35"},312.95,{"v":318.3,"d":"318.30"},321.75,314.85,306.05,1.41798]
[170,"GRUH",672.1,{"v":674.3666666666667,"d":"674.37"},{"v":666.2333333333333,"d":"666.23"},{"v":660.3666666666667,"d":"660.37"},{"v":652.2333333333333,"d":"652.23"},{"v":680.2333333333333,"d":"680.23"},{"v":688.3666666666668,"d":"688.37"},{"v":694.2333333333333,"d":"694.23"},682.5,668.5,2.39438]
[171,"GUJALKALI",748.25,{"v":754.1166666666667,"d":"754.12"},{"v":739.6333333333333,"d":"739.63"},{"v":731.0166666666667,"d":"731.02"},{"v":716.5333333333333,"d":"716.53"},{"v":762.7333333333333,"d":"762.73"},{"v":777.2166666666667,"d":"777.22"},{"v":785.8333333333334,"d":"785.83"},768.6,745.5,1.70559]
[172,"GUJFLUORO",862.85,{"v":863.9499999999999,"d":"863.95"},{"v":852.8999999999999,"d":"852.90"},{"v":842.9499999999999,"d":"842.95"},{"v":831.8999999999999,"d":"831.90"},{"v":873.8999999999999,"d":"873.90"},{"v":884.9499999999998,"d":"884.95"},{"v":894.8999999999999,"d":"894.90"},875,854,0.51687]
[173,"GUJGASLTD",863.45,{"v":864.1,"d":"864.10"},{"v":859.2,"d":"859.20"},854.95,{"v":850.0500000000001,"d":"850.05"},868.35,{"v":873.2499999999999,"d":"873.25"},{"v":877.5,"d":"877.50"},869,859.85,0.09856]
[174,"GMDCLTD",142.1,{"v":141.63333333333333,"d":"141.63"},{"v":139.56666666666666,"d":"139.57"},{"v":137.03333333333333,"d":"137.03"},{"v":134.96666666666667,"d":"134.97"},{"v":144.16666666666666,"d":"144.17"},{"v":146.23333333333332,"d":"146.23"},{"v":148.76666666666665,"d":"148.77"},143.7,139.1,2.74404]
[175,"GNFC",460.7,{"v":462.8666666666666,"d":"462.87"},{"v":449.83333333333326,"d":"449.83"},{"v":438.96666666666664,"d":"438.97"},{"v":425.9333333333333,"d":"425.93"},{"v":473.73333333333323,"d":"473.73"},{"v":486.76666666666665,"d":"486.77"},{"v":497.6333333333332,"d":"497.63"},475.9,452,79.10664]
[176,"GPPL",142.25,{"v":142.91666666666666,"d":"142.92"},{"v":140.33333333333331,"d":"140.33"},{"v":138.41666666666666,"d":"138.42"},{"v":135.83333333333331,"d":"135.83"},{"v":144.83333333333331,"d":"144.83"},{"v":147.41666666666663,"d":"147.42"},{"v":149.33333333333331,"d":"149.33"},145.5,141,0.69538]
[177,"GSFC",131,131.75,129.75,{"v":128.5,"d":"128.50"},{"v":126.5,"d":"126.50"},{"v":133,"d":"133.00"},{"v":135,"d":"135.00"},136.25,133.75,130.5,22.11858]
[178,"GSPL",187.15,{"v":187.45000000000002,"d":"187.45"},{"v":185.70000000000005,"d":"185.70"},{"v":184.25000000000003,"d":"184.25"},{"v":182.50000000000006,"d":"182.50"},{"v":188.90000000000003,"d":"188.90"},{"v":190.64999999999998,"d":"190.65"},{"v":192.10000000000002,"d":"192.10"},189.2,186,3.83946]
[179,"GULFOILLUB",919.3,{"v":914.8166666666666,"d":"914.82"},{"v":901.4833333333332,"d":"901.48"},{"v":883.6666666666666,"d":"883.67"},{"v":870.3333333333333,"d":"870.33"},{"v":932.6333333333332,"d":"932.63"},{"v":945.9666666666667,"d":"945.97"},{"v":963.7833333333332,"d":"963.78"},928.15,897,1.05204]
[180,"HCL-INSYS",54.55,{"v":54.833333333333336,"d":"54.83"},{"v":53.76666666666667,"d":"53.77"},{"v":52.983333333333334,"d":"52.98"},{"v":51.91666666666667,"d":"51.92"},{"v":55.616666666666674,"d":"55.62"},{"v":56.68333333333334,"d":"56.68"},{"v":57.466666666666676,"d":"57.47"},55.9,54.05,13.16254]
[181,"HCLTECH",1061.95,{"v":1073.2666666666667,"d":"1073.27"},{"v":1046.7833333333333,"d":"1046.78"},{"v":1031.6166666666666,"d":"1031.62"},{"v":1005.1333333333332,"d":"1005.13"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1114.9166666666665,"d":"1114.92"},{"v":1130.0833333333335,"d":"1130.08"},1099.75,1058.1,19.96809]
[182,"HDFCBANK",1935,{"v":1936.3500000000001,"d":"1936.35"},{"v":1924.6500000000003,"d":"1924.65"},{"v":1914.3000000000002,"d":"1914.30"},{"v":1902.6000000000004,"d":"1902.60"},{"v":1946.7000000000003,"d":"1946.70"},{"v":1958.4,"d":"1958.40"},{"v":1968.7500000000002,"d":"1968.75"},1948.05,1926,12.59354]
[183,"HSIL",390.65,{"v":394.4166666666667,"d":"394.42"},{"v":386.23333333333335,"d":"386.23"},{"v":381.81666666666666,"d":"381.82"},{"v":373.6333333333333,"d":"373.63"},{"v":398.83333333333337,"d":"398.83"},{"v":407.01666666666665,"d":"407.02"},{"v":411.4333333333334,"d":"411.43"},402.6,390,0.56891]
[184,"HTMEDIA",87.75,{"v":88.34999999999998,"d":"88.35"},{"v":86.99999999999996,"d":"87.00"},{"v":86.24999999999997,"d":"86.25"},{"v":84.89999999999995,"d":"84.90"},{"v":89.09999999999997,"d":"89.10"},{"v":90.44999999999999,"d":"90.45"},{"v":91.19999999999997,"d":"91.20"},89.7,87.6,1.05949]
[185,"HATHWAY",35.35,{"v":36.28333333333333,"d":"36.28"},{"v":33.81666666666666,"d":"33.82"},{"v":32.28333333333333,"d":"32.28"},{"v":29.816666666666663,"d":"29.82"},{"v":37.81666666666666,"d":"37.82"},{"v":40.28333333333333,"d":"40.28"},{"v":41.81666666666666,"d":"41.82"},38.75,34.75,405.30576]
[186,"HATSUN",750.85,{"v":752.6166666666667,"d":"752.62"},{"v":743.2333333333333,"d":"743.23"},{"v":735.6166666666667,"d":"735.62"},{"v":726.2333333333333,"d":"726.23"},{"v":760.2333333333333,"d":"760.23"},{"v":769.6166666666668,"d":"769.62"},{"v":777.2333333333333,"d":"777.23"},762,745,0.11893]
[187,"HAVELLS",541.05,542.15,{"v":537.3,"d":"537.30"},533.55,{"v":528.6999999999999,"d":"528.70"},{"v":545.9,"d":"545.90"},{"v":550.7500000000001,"d":"550.75"},{"v":554.5,"d":"554.50"},547,538.4,5.29747]
[188,"HEIDELBERG",156.4,{"v":156.76666666666668,"d":"156.77"},{"v":155.73333333333335,"d":"155.73"},{"v":155.06666666666666,"d":"155.07"},{"v":154.03333333333333,"d":"154.03"},{"v":157.43333333333337,"d":"157.43"},{"v":158.46666666666673,"d":"158.47"},{"v":159.13333333333338,"d":"159.13"},157.8,156.1,0.54076]
[189,"HERITGFOOD",707.2,{"v":708.1999999999999,"d":"708.20"},{"v":700.9999999999999,"d":"701.00"},{"v":694.8,"d":"694.80"},{"v":687.5999999999999,"d":"687.60"},{"v":714.3999999999999,"d":"714.40"},{"v":721.5999999999999,"d":"721.60"},{"v":727.7999999999998,"d":"727.80"},715.4,702,0.33933]
[190,"HEROMOTOCO",3716.9,{"v":3722.4,"d":"3722.40"},{"v":3700.8,"d":"3700.80"},{"v":3684.7000000000003,"d":"3684.70"},{"v":3663.1000000000004,"d":"3663.10"},{"v":3738.5,"d":"3738.50"},{"v":3760.0999999999995,"d":"3760.10"},{"v":3776.2,"d":"3776.20"},3744,3706.3,3.33702]
[191,"HEXAWARE",425.8,{"v":428.8,"d":"428.80"},{"v":420.6,"d":"420.60"},{"v":415.40000000000003,"d":"415.40"},{"v":407.20000000000005,"d":"407.20"},{"v":434,"d":"434.00"},{"v":442.19999999999993,"d":"442.20"},{"v":447.4,"d":"447.40"},437,423.6,9.96401]
[192,"HFCL",26.85,{"v":27.066666666666666,"d":"27.07"},{"v":26.53333333333333,"d":"26.53"},{"v":26.216666666666665,"d":"26.22"},{"v":25.68333333333333,"d":"25.68"},{"v":27.383333333333333,"d":"27.38"},{"v":27.91666666666667,"d":"27.92"},{"v":28.233333333333334,"d":"28.23"},27.6,26.75,41.61683]
[193,"HIMATSEIDE",393.15,{"v":391.81666666666666,"d":"391.82"},{"v":386.5833333333333,"d":"386.58"},{"v":380.01666666666665,"d":"380.02"},{"v":374.7833333333333,"d":"374.78"},{"v":398.3833333333333,"d":"398.38"},{"v":403.6166666666667,"d":"403.62"},{"v":410.18333333333334,"d":"410.18"},397.05,385.25,0.4535]
[194,"HINDALCO",236.75,{"v":235.61666666666667,"d":"235.62"},{"v":232.23333333333335,"d":"232.23"},{"v":227.71666666666667,"d":"227.72"},{"v":224.33333333333334,"d":"224.33"},{"v":240.13333333333335,"d":"240.13"},{"v":243.51666666666668,"d":"243.52"},{"v":248.03333333333336,"d":"248.03"},239,231.1,351.17665]
[195,"HCC",24.55,24.55,24.25,23.95,23.65,24.85,{"v":25.150000000000006,"d":"25.15"},{"v":25.450000000000003,"d":"25.45"},24.85,24.25,38.81014]
[196,"HINDCOPPER",74.65,{"v":74.83333333333333,"d":"74.83"},{"v":73.91666666666666,"d":"73.92"},{"v":73.18333333333332,"d":"73.18"},{"v":72.26666666666665,"d":"72.27"},{"v":75.56666666666666,"d":"75.57"},{"v":76.48333333333332,"d":"76.48"},{"v":77.21666666666667,"d":"77.22"},75.75,74.1,24.23737]
[197,"HINDPETRO",306,{"v":305.46666666666664,"d":"305.47"},{"v":302.4333333333333,"d":"302.43"},{"v":298.8666666666666,"d":"298.87"},{"v":295.83333333333326,"d":"295.83"},{"v":309.0333333333333,"d":"309.03"},{"v":312.0666666666667,"d":"312.07"},{"v":315.6333333333333,"d":"315.63"},308.5,301.9,44.75097]
[198,"HINDUNILVR",1459.65,{"v":1458.3666666666668,"d":"1458.37"},{"v":1446.9833333333336,"d":"1446.98"},{"v":1434.3166666666668,"d":"1434.32"},{"v":1422.9333333333336,"d":"1422.93"},{"v":1471.0333333333335,"d":"1471.03"},{"v":1482.4166666666667,"d":"1482.42"},{"v":1495.0833333333335,"d":"1495.08"},1469.75,1445.7,12.18174]
[199,"HINDZINC",321,{"v":320.3333333333333,"d":"320.33"},{"v":318.01666666666665,"d":"318.02"},{"v":315.03333333333336,"d":"315.03"},{"v":312.7166666666667,"d":"312.72"},{"v":323.3166666666666,"d":"323.32"},{"v":325.6333333333333,"d":"325.63"},{"v":328.61666666666656,"d":"328.62"},322.65,317.35,20.87447]
[200,"HUDCO",66.8,{"v":66.99999999999999,"d":"67.00"},{"v":66.39999999999998,"d":"66.40"},{"v":65.99999999999999,"d":"66.00"},{"v":65.39999999999998,"d":"65.40"},{"v":67.39999999999998,"d":"67.40"},{"v":67.99999999999997,"d":"68.00"},{"v":68.39999999999998,"d":"68.40"},67.6,66.6,8.73344]
[201,"HDFC",1859.55,{"v":1853.8500000000001,"d":"1853.85"},{"v":1840.2000000000003,"d":"1840.20"},{"v":1820.8500000000001,"d":"1820.85"},{"v":1807.2000000000003,"d":"1807.20"},{"v":1873.2000000000003,"d":"1873.20"},{"v":1886.8500000000004,"d":"1886.85"},{"v":1906.2000000000003,"d":"1906.20"},1867.5,1834.5,23.81491]
[202,"HDIL",39.1,{"v":39.050000000000004,"d":"39.05"},{"v":38.400000000000006,"d":"38.40"},{"v":37.7,"d":"37.70"},{"v":37.050000000000004,"d":"37.05"},{"v":39.75000000000001,"d":"39.75"},{"v":40.4,"d":"40.40"},{"v":41.10000000000001,"d":"41.10"},39.7,38.35,98.99669]
[203,"ITC",276,{"v":276.5,"d":"276.50"},274.15,{"v":272.29999999999995,"d":"272.30"},{"v":269.94999999999993,"d":"269.95"},278.35,{"v":280.70000000000005,"d":"280.70"},{"v":282.55000000000007,"d":"282.55"},278.85,274.65,84.49353]
[204,"ICICIBANK",284.1,283.35,{"v":280.1,"d":"280.10"},{"v":276.1,"d":"276.10"},272.85,287.35,{"v":290.6,"d":"290.60"},{"v":294.6,"d":"294.60"},286.6,279.35,154.12234]
[205,"ICICIPRULI",418.15,{"v":409.5833333333333,"d":"409.58"},{"v":387.21666666666664,"d":"387.22"},{"v":356.2833333333333,"d":"356.28"},{"v":333.91666666666663,"d":"333.92"},{"v":440.51666666666665,"d":"440.52"},{"v":462.8833333333333,"d":"462.88"},{"v":493.81666666666666,"d":"493.82"},431.95,378.65,148.04954]
[206,"ICRA",3883,{"v":3871.7833333333333,"d":"3871.78"},{"v":3852.5666666666666,"d":"3852.57"},{"v":3822.133333333333,"d":"3822.13"},{"v":3802.9166666666665,"d":"3802.92"},{"v":3902.2166666666667,"d":"3902.22"},{"v":3921.433333333333,"d":"3921.43"},{"v":3951.866666666667,"d":"3951.87"},3891,3841.35,3.8E-3]
[207,"IDBI",67.45,{"v":68.06666666666666,"d":"68.07"},{"v":66.18333333333332,"d":"66.18"},{"v":64.91666666666666,"d":"64.92"},{"v":63.03333333333332,"d":"63.03"},{"v":69.33333333333333,"d":"69.33"},{"v":71.21666666666665,"d":"71.22"},{"v":72.48333333333333,"d":"72.48"},69.95,66.8,104.25565]
[208,"IDFCBANK",47.8,{"v":48.01666666666666,"d":"48.02"},{"v":47.38333333333332,"d":"47.38"},{"v":46.96666666666666,"d":"46.97"},{"v":46.33333333333332,"d":"46.33"},{"v":48.433333333333316,"d":"48.43"},{"v":49.066666666666656,"d":"49.07"},{"v":49.48333333333331,"d":"49.48"},48.65,47.6,63.82402]
[209,"IDFC",53.1,53.25,{"v":52.8,"d":"52.80"},{"v":52.5,"d":"52.50"},52.05,53.55,{"v":54,"d":"54.00"},{"v":54.3,"d":"54.30"},53.7,52.95,13.4802]
[210,"IFBIND",1216.6,{"v":1218.6666666666667,"d":"1218.67"},{"v":1207.3333333333335,"d":"1207.33"},{"v":1198.0666666666668,"d":"1198.07"},{"v":1186.7333333333336,"d":"1186.73"},{"v":1227.9333333333334,"d":"1227.93"},{"v":1239.2666666666669,"d":"1239.27"},{"v":1248.5333333333333,"d":"1248.53"},1230,1209.4,0.04016]
[211,"IFCI",20.05,{"v":20.083333333333332,"d":"20.08"},{"v":19.766666666666666,"d":"19.77"},{"v":19.483333333333334,"d":"19.48"},{"v":19.166666666666668,"d":"19.17"},{"v":20.366666666666664,"d":"20.37"},{"v":20.683333333333334,"d":"20.68"},{"v":20.96666666666666,"d":"20.97"},20.4,19.8,52.43518]
[212,"IL&FSTRANS",63.35,{"v":63.53333333333334,"d":"63.53"},{"v":62.366666666666674,"d":"62.37"},{"v":61.38333333333333,"d":"61.38"},{"v":60.21666666666667,"d":"60.22"},{"v":64.51666666666668,"d":"64.52"},{"v":65.68333333333335,"d":"65.68"},{"v":66.66666666666669,"d":"66.67"},64.7,62.55,1.65048]
[213,"IRB",262.2,{"v":264.3,"d":"264.30"},{"v":259,"d":"259.00"},{"v":255.8,"d":"255.80"},{"v":250.5,"d":"250.50"},{"v":267.5,"d":"267.50"},{"v":272.80000000000007,"d":"272.80"},{"v":276,"d":"276.00"},269.6,261.1,29.23767]
[214,"ITDCEM",166.25,167.25,{"v":164.5,"d":"164.50"},162.75,{"v":160,"d":"160.00"},{"v":169,"d":"169.00"},171.75,{"v":173.5,"d":"173.50"},170,165.5,0.38007]
[215,"ITI",124.5,{"v":125.06666666666666,"d":"125.07"},{"v":123.43333333333332,"d":"123.43"},{"v":122.36666666666666,"d":"122.37"},{"v":120.73333333333332,"d":"120.73"},{"v":126.13333333333333,"d":"126.13"},{"v":127.76666666666665,"d":"127.77"},{"v":128.83333333333331,"d":"128.83"},126.7,124,3.55406]
[216,"IDEA",71.05,{"v":70.93333333333332,"d":"70.93"},{"v":70.26666666666665,"d":"70.27"},{"v":69.48333333333333,"d":"69.48"},{"v":68.81666666666666,"d":"68.82"},{"v":71.71666666666664,"d":"71.72"},{"v":72.3833333333333,"d":"72.38"},{"v":73.16666666666663,"d":"73.17"},71.6,70.15,105.62502]
[217,"IGARASHI",858.7,{"v":858.4833333333335,"d":"858.48"},{"v":848.8666666666669,"d":"848.87"},{"v":839.0333333333334,"d":"839.03"},{"v":829.4166666666669,"d":"829.42"},{"v":868.316666666667,"d":"868.32"},{"v":877.9333333333335,"d":"877.93"},{"v":887.766666666667,"d":"887.77"},868.1,848.65,0.0556]
[218,"INDIACEM",148.9,{"v":149.36666666666667,"d":"149.37"},{"v":146.93333333333334,"d":"146.93"},{"v":144.96666666666667,"d":"144.97"},{"v":142.53333333333333,"d":"142.53"},{"v":151.33333333333334,"d":"151.33"},{"v":153.76666666666668,"d":"153.77"},{"v":155.73333333333335,"d":"155.73"},151.8,147.4,21.21035]
[219,"ITDC",485.85,{"v":490.34999999999997,"d":"490.35"},{"v":478.69999999999993,"d":"478.70"},{"v":471.54999999999995,"d":"471.55"},{"v":459.8999999999999,"d":"459.90"},{"v":497.49999999999994,"d":"497.50"},{"v":509.1499999999999,"d":"509.15"},{"v":516.3,"d":"516.30"},502,483.2,0.66822]
[220,"IBULHSGFIN",1329.25,{"v":1324.7666666666667,"d":"1324.77"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1289.8166666666666,"d":"1289.82"},{"v":1274.5833333333333,"d":"1274.58"},{"v":1344.4833333333333,"d":"1344.48"},{"v":1359.7166666666665,"d":"1359.72"},{"v":1379.4333333333334,"d":"1379.43"},1340,1305.05,14.05846]
[221,"IBREALEST",196.95,{"v":196.58333333333334,"d":"196.58"},{"v":194.66666666666669,"d":"194.67"},{"v":192.38333333333335,"d":"192.38"},{"v":190.4666666666667,"d":"190.47"},{"v":198.86666666666667,"d":"198.87"},{"v":200.78333333333336,"d":"200.78"},{"v":203.06666666666666,"d":"203.07"},198.5,194.3,48.01095]
[222,"IBVENTURES",429.65,{"v":414.1499999999999,"d":"414.15"},{"v":398.64999999999986,"d":"398.65"},{"v":367.6499999999999,"d":"367.65"},{"v":352.14999999999986,"d":"352.15"},{"v":445.14999999999986,"d":"445.15"},460.65,{"v":491.64999999999986,"d":"491.65"},429.65,383.15,83.70572]
[223,"INDIANB",308.1,{"v":308.23333333333335,"d":"308.23"},{"v":304.1666666666667,"d":"304.17"},{"v":300.23333333333335,"d":"300.23"},{"v":296.1666666666667,"d":"296.17"},{"v":312.1666666666667,"d":"312.17"},{"v":316.2333333333333,"d":"316.23"},{"v":320.1666666666667,"d":"320.17"},312.3,304.3,7.2091]
[224,"INDHOTEL",149.75,{"v":151.36666666666667,"d":"151.37"},{"v":146.73333333333335,"d":"146.73"},{"v":143.71666666666667,"d":"143.72"},{"v":139.08333333333334,"d":"139.08"},{"v":154.38333333333335,"d":"154.38"},{"v":159.01666666666668,"d":"159.02"},{"v":162.03333333333336,"d":"162.03"},156,148.35,21.79623]
[225,"IOC",163.05,{"v":162.48333333333335,"d":"162.48"},{"v":160.5666666666667,"d":"160.57"},{"v":158.08333333333334,"d":"158.08"},{"v":156.16666666666669,"d":"156.17"},{"v":164.9666666666667,"d":"164.97"},{"v":166.88333333333333,"d":"166.88"},{"v":169.3666666666667,"d":"169.37"},164.4,160,73.13214]
[226,"IOB",17.45,{"v":17.51666666666667,"d":"17.52"},{"v":17.28333333333334,"d":"17.28"},{"v":17.11666666666667,"d":"17.12"},{"v":16.88333333333334,"d":"16.88"},{"v":17.683333333333337,"d":"17.68"},{"v":17.916666666666664,"d":"17.92"},{"v":18.083333333333336,"d":"18.08"},17.75,17.35,3.1724]
[227,"ICIL",94,{"v":94.28333333333335,"d":"94.28"},{"v":93.2166666666667,"d":"93.22"},{"v":92.43333333333335,"d":"92.43"},{"v":91.3666666666667,"d":"91.37"},{"v":95.06666666666669,"d":"95.07"},{"v":96.13333333333333,"d":"96.13"},{"v":96.91666666666669,"d":"96.92"},95.35,93.5,2.47312]
[228,"INDOCO",220.3,{"v":219.73333333333335,"d":"219.73"},{"v":217.5666666666667,"d":"217.57"},{"v":214.83333333333334,"d":"214.83"},{"v":212.66666666666669,"d":"212.67"},{"v":222.4666666666667,"d":"222.47"},{"v":224.63333333333333,"d":"224.63"},{"v":227.3666666666667,"d":"227.37"},221.9,217,0.36413]
[229,"IGL",299.75,{"v":298.68333333333334,"d":"298.68"},{"v":295.4666666666667,"d":"295.47"},{"v":291.18333333333334,"d":"291.18"},{"v":287.9666666666667,"d":"287.97"},{"v":302.9666666666667,"d":"302.97"},{"v":306.1833333333333,"d":"306.18"},{"v":310.4666666666667,"d":"310.47"},301.9,294.4,19.16816]
[230,"INDUSINDBK",1877.4,{"v":1873.6333333333332,"d":"1873.63"},{"v":1859.3666666666663,"d":"1859.37"},{"v":1841.333333333333,"d":"1841.33"},{"v":1827.0666666666662,"d":"1827.07"},{"v":1891.6666666666665,"d":"1891.67"},{"v":1905.9333333333334,"d":"1905.93"},{"v":1923.9666666666667,"d":"1923.97"},1887.9,1855.6,11.09545]
[231,"INFIBEAM",170.35,{"v":170.51666666666665,"d":"170.52"},{"v":168.58333333333331,"d":"168.58"},{"v":166.81666666666666,"d":"166.82"},{"v":164.88333333333333,"d":"164.88"},{"v":172.2833333333333,"d":"172.28"},{"v":174.21666666666664,"d":"174.22"},{"v":175.9833333333333,"d":"175.98"},172.45,168.75,36.32249]
[232,"NAUKRI",1233.5,{"v":1228.3,"d":"1228.30"},1216.25,{"v":1199,"d":"1199.00"},1186.95,1245.55,{"v":1257.5999999999997,"d":"1257.60"},1274.85,1240.35,1211.05,0.23141]
[233,"INFY",1154.5,{"v":1167,"d":"1167.00"},{"v":1137.6,"d":"1137.60"},{"v":1120.6999999999998,"d":"1120.70"},{"v":1091.2999999999997,"d":"1091.30"},{"v":1183.9,"d":"1183.90"},{"v":1213.3000000000002,"d":"1213.30"},{"v":1230.2000000000003,"d":"1230.20"},1196.4,1150.1,42.63108]
[234,"INGERRAND",676.1,{"v":675.7166666666666,"d":"675.72"},{"v":671.4333333333332,"d":"671.43"},{"v":666.7666666666665,"d":"666.77"},{"v":662.4833333333331,"d":"662.48"},{"v":680.3833333333332,"d":"680.38"},{"v":684.6666666666667,"d":"684.67"},{"v":689.3333333333333,"d":"689.33"},680,671.05,0.09642]
[235,"INOXLEISUR",258.85,{"v":261.0833333333333,"d":"261.08"},{"v":252.76666666666665,"d":"252.77"},{"v":246.68333333333334,"d":"246.68"},{"v":238.36666666666667,"d":"238.37"},{"v":267.16666666666663,"d":"267.17"},{"v":275.48333333333335,"d":"275.48"},{"v":281.5666666666666,"d":"281.57"},269.4,255,1.54159]
[236,"INOXWIND",113.45,{"v":113.21666666666668,"d":"113.22"},{"v":111.03333333333336,"d":"111.03"},{"v":108.61666666666667,"d":"108.62"},{"v":106.43333333333335,"d":"106.43"},{"v":115.63333333333337,"d":"115.63"},{"v":117.81666666666668,"d":"117.82"},{"v":120.23333333333338,"d":"120.23"},115.4,110.8,0.47245]
[237,"INTELLECT",191.4,{"v":192.1,"d":"192.10"},{"v":189.29999999999998,"d":"189.30"},{"v":187.2,"d":"187.20"},{"v":184.39999999999998,"d":"184.40"},{"v":194.2,"d":"194.20"},{"v":197,"d":"197.00"},{"v":199.1,"d":"199.10"},194.9,190,2.73384]
[238,"INDIGO",1486.15,{"v":1482.3,"d":"1482.30"},{"v":1467.6,"d":"1467.60"},1449.05,1434.35,1500.85,{"v":1515.5500000000002,"d":"1515.55"},{"v":1534.1,"d":"1534.10"},1497,1463.75,5.30654]
[239,"IPCALAB",734.7,{"v":731.8666666666667,"d":"731.87"},{"v":722.7333333333333,"d":"722.73"},{"v":710.7666666666667,"d":"710.77"},{"v":701.6333333333333,"d":"701.63"},{"v":743.8333333333334,"d":"743.83"},{"v":752.9666666666668,"d":"752.97"},{"v":764.9333333333334,"d":"764.93"},741,719.9,3.37121]
[240,"JBCHEPHARM",308.45,{"v":309.1333333333333,"d":"309.13"},{"v":303.96666666666664,"d":"303.97"},{"v":299.4833333333333,"d":"299.48"},{"v":294.3166666666666,"d":"294.32"},{"v":313.6166666666667,"d":"313.62"},{"v":318.7833333333334,"d":"318.78"},{"v":323.2666666666667,"d":"323.27"},314.3,304.65,0.69297]
[241,"JKCEMENT",965.9,965.15,{"v":956.3,"d":"956.30"},{"v":946.6999999999999,"d":"946.70"},{"v":937.8499999999999,"d":"937.85"},974.75,{"v":983.6000000000001,"d":"983.60"},{"v":993.2,"d":"993.20"},974,955.55,0.12862]
[242,"JKIL",295.05,{"v":294.9833333333333,"d":"294.98"},{"v":288.9666666666666,"d":"288.97"},{"v":282.88333333333327,"d":"282.88"},{"v":276.86666666666656,"d":"276.87"},{"v":301.0666666666666,"d":"301.07"},{"v":307.08333333333337,"d":"307.08"},{"v":313.16666666666663,"d":"313.17"},301,288.9,3.18138]
[243,"JBFIND",103.75,{"v":105.38333333333333,"d":"105.38"},{"v":101.41666666666666,"d":"101.42"},{"v":99.08333333333333,"d":"99.08"},{"v":95.11666666666666,"d":"95.12"},{"v":107.71666666666665,"d":"107.72"},{"v":111.68333333333332,"d":"111.68"},{"v":114.01666666666665,"d":"114.02"},109.35,103.05,0.71424]
[244,"JKLAKSHMI",419.3,{"v":421.1166666666666,"d":"421.12"},{"v":416.28333333333325,"d":"416.28"},{"v":413.26666666666665,"d":"413.27"},{"v":408.4333333333333,"d":"408.43"},{"v":424.1333333333332,"d":"424.13"},{"v":428.9666666666666,"d":"428.97"},{"v":431.9833333333332,"d":"431.98"},425.95,418.1,0.84438]
[245,"JKTYRE",151.8,{"v":154.11666666666667,"d":"154.12"},{"v":147.68333333333334,"d":"147.68"},{"v":143.56666666666666,"d":"143.57"},{"v":137.13333333333333,"d":"137.13"},{"v":158.23333333333335,"d":"158.23"},{"v":164.66666666666669,"d":"164.67"},{"v":168.78333333333336,"d":"168.78"},160.55,150,14.11988]
[246,"JMFINANCIL",129,130.65,{"v":125.95000000000002,"d":"125.95"},{"v":122.9,"d":"122.90"},{"v":118.20000000000002,"d":"118.20"},{"v":133.70000000000002,"d":"133.70"},{"v":138.4,"d":"138.40"},{"v":141.45000000000002,"d":"141.45"},135.35,127.6,7.1923]
[247,"JSWENERGY",83.65,{"v":83.71666666666667,"d":"83.72"},{"v":82.93333333333334,"d":"82.93"},{"v":82.21666666666667,"d":"82.22"},{"v":81.43333333333334,"d":"81.43"},{"v":84.43333333333334,"d":"84.43"},{"v":85.21666666666667,"d":"85.22"},{"v":85.93333333333334,"d":"85.93"},84.5,83,7.65195]
[248,"JSWSTEEL",324.75,{"v":322.3666666666667,"d":"322.37"},{"v":318.73333333333335,"d":"318.73"},{"v":312.7166666666667,"d":"312.72"},{"v":309.08333333333337,"d":"309.08"},{"v":328.3833333333333,"d":"328.38"},{"v":332.01666666666665,"d":"332.02"},{"v":338.0333333333333,"d":"338.03"},326,316.35,40.78872]
[249,"JAGRAN",162.85,{"v":163.26666666666665,"d":"163.27"},{"v":162.08333333333331,"d":"162.08"},{"v":161.31666666666666,"d":"161.32"},{"v":160.13333333333333,"d":"160.13"},{"v":164.0333333333333,"d":"164.03"},{"v":165.21666666666664,"d":"165.22"},{"v":165.9833333333333,"d":"165.98"},164.45,162.5,0.5993]
[250,"JAICORPLTD",165.45,{"v":163.76666666666665,"d":"163.77"},{"v":160.83333333333331,"d":"160.83"},{"v":156.21666666666667,"d":"156.22"},{"v":153.28333333333333,"d":"153.28"},{"v":168.3833333333333,"d":"168.38"},{"v":171.31666666666663,"d":"171.32"},{"v":175.93333333333328,"d":"175.93"},166.7,159.15,31.37648]
[251,"JISLJALEQS",113.15,{"v":112.8,"d":"112.80"},111.75,{"v":110.35000000000001,"d":"110.35"},{"v":109.30000000000001,"d":"109.30"},{"v":114.19999999999999,"d":"114.20"},{"v":115.24999999999997,"d":"115.25"},{"v":116.64999999999998,"d":"116.65"},113.85,111.4,33.06249]
[252,"JPASSOCIAT",20.2,{"v":20.2,"d":"20.20"},{"v":19.7,"d":"19.70"},{"v":19.2,"d":"19.20"},{"v":18.7,"d":"18.70"},{"v":20.7,"d":"20.70"},{"v":21.2,"d":"21.20"},{"v":21.7,"d":"21.70"},20.7,19.7,538.91483]
[253,"JPPOWER",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":4.316666666666666,"d":"4.32"},{"v":4.433333333333332,"d":"4.43"},{"v":4.516666666666666,"d":"4.52"},4.35,4.15,32.12316]
[254,"J&KBANK",59.45,{"v":59.666666666666664,"d":"59.67"},{"v":58.08333333333333,"d":"58.08"},{"v":56.71666666666666,"d":"56.72"},{"v":55.133333333333326,"d":"55.13"},{"v":61.03333333333333,"d":"61.03"},{"v":62.61666666666666,"d":"62.62"},{"v":63.983333333333334,"d":"63.98"},61.25,58.3,1.31298]
[255,"JETAIRWAYS",625.9,{"v":625.3333333333334,"d":"625.33"},{"v":619.0666666666667,"d":"619.07"},{"v":612.2333333333333,"d":"612.23"},{"v":605.9666666666667,"d":"605.97"},{"v":632.1666666666667,"d":"632.17"},{"v":638.4333333333334,"d":"638.43"},{"v":645.2666666666668,"d":"645.27"},631.6,618.5,22.12171]
[256,"JINDALPOLY",320.75,{"v":320.6333333333333,"d":"320.63"},{"v":313.71666666666664,"d":"313.72"},{"v":306.68333333333334,"d":"306.68"},{"v":299.76666666666665,"d":"299.77"},{"v":327.66666666666663,"d":"327.67"},{"v":334.58333333333337,"d":"334.58"},{"v":341.6166666666666,"d":"341.62"},327.55,313.6,0.68552]
[257,"JINDALSAW",130.25,{"v":129.66666666666666,"d":"129.67"},{"v":127.88333333333333,"d":"127.88"},{"v":125.51666666666667,"d":"125.52"},{"v":123.73333333333333,"d":"123.73"},{"v":132.0333333333333,"d":"132.03"},{"v":133.81666666666666,"d":"133.82"},{"v":136.1833333333333,"d":"136.18"},131.45,127.3,13.06908]
[258,"JSLHISAR",193.5,{"v":193.63333333333333,"d":"193.63"},{"v":190.86666666666665,"d":"190.87"},{"v":188.23333333333332,"d":"188.23"},{"v":185.46666666666664,"d":"185.47"},{"v":196.26666666666665,"d":"196.27"},{"v":199.0333333333333,"d":"199.03"},{"v":201.66666666666666,"d":"201.67"},196.4,191,6.87782]
[259,"JSL",104.55,{"v":105.81666666666666,"d":"105.82"},{"v":102.73333333333332,"d":"102.73"},{"v":100.91666666666666,"d":"100.92"},{"v":97.83333333333331,"d":"97.83"},{"v":107.63333333333333,"d":"107.63"},{"v":110.71666666666667,"d":"110.72"},{"v":112.53333333333333,"d":"112.53"},108.9,104,4.32607]
[260,"JINDALSTEL",253.4,{"v":250.29999999999998,"d":"250.30"},{"v":246.19999999999996,"d":"246.20"},{"v":238.99999999999997,"d":"239.00"},{"v":234.89999999999995,"d":"234.90"},{"v":257.5,"d":"257.50"},{"v":261.6,"d":"261.60"},{"v":268.79999999999995,"d":"268.80"},254.4,243.1,58.44291]
[261,"JCHAC",2611,{"v":2614.633333333333,"d":"2614.63"},{"v":2590.7666666666664,"d":"2590.77"},{"v":2570.5333333333333,"d":"2570.53"},{"v":2546.6666666666665,"d":"2546.67"},{"v":2634.8666666666663,"d":"2634.87"},{"v":2658.733333333333,"d":"2658.73"},{"v":2678.9666666666662,"d":"2678.97"},2638.5,2594.4,0.041]
[262,"JUBLFOOD",2448.35,{"v":2457.066666666667,"d":"2457.07"},{"v":2424.133333333334,"d":"2424.13"},{"v":2399.916666666667,"d":"2399.92"},{"v":2366.983333333334,"d":"2366.98"},{"v":2481.283333333334,"d":"2481.28"},{"v":2514.2166666666676,"d":"2514.22"},{"v":2538.4333333333343,"d":"2538.43"},2490,2432.85,3.43207]
[263,"JUBILANT",833.1,{"v":830.1666666666666,"d":"830.17"},{"v":810.9333333333333,"d":"810.93"},{"v":788.7666666666667,"d":"788.77"},{"v":769.5333333333333,"d":"769.53"},{"v":852.3333333333333,"d":"852.33"},{"v":871.5666666666666,"d":"871.57"},{"v":893.7333333333332,"d":"893.73"},849.4,808,9.82403]
[264,"JUSTDIAL",447.3,{"v":448.7166666666667,"d":"448.72"},{"v":442.4333333333334,"d":"442.43"},{"v":437.5666666666667,"d":"437.57"},{"v":431.2833333333334,"d":"431.28"},{"v":453.58333333333337,"d":"453.58"},{"v":459.8666666666667,"d":"459.87"},{"v":464.73333333333335,"d":"464.73"},455,443.85,11.45689]
[265,"JYOTHYLAB",368.7,{"v":371.0333333333333,"d":"371.03"},{"v":364.66666666666663,"d":"364.67"},{"v":360.6333333333333,"d":"360.63"},{"v":354.26666666666665,"d":"354.27"},{"v":375.0666666666666,"d":"375.07"},{"v":381.4333333333333,"d":"381.43"},{"v":385.4666666666666,"d":"385.47"},377.4,367,2.39011]
[266,"KPRMILL",673.35,{"v":676.6833333333333,"d":"676.68"},{"v":666.3666666666666,"d":"666.37"},{"v":659.3833333333333,"d":"659.38"},{"v":649.0666666666666,"d":"649.07"},{"v":683.6666666666665,"d":"683.67"},{"v":693.9833333333333,"d":"693.98"},{"v":700.9666666666665,"d":"700.97"},687,669.7,2.87377]
[267,"KPIT",241.7,{"v":242.70000000000002,"d":"242.70"},{"v":238.65000000000003,"d":"238.65"},{"v":235.60000000000002,"d":"235.60"},{"v":231.55000000000004,"d":"231.55"},{"v":245.75000000000003,"d":"245.75"},{"v":249.80000000000004,"d":"249.80"},{"v":252.85000000000002,"d":"252.85"},246.75,239.65,11.32888]
[268,"KRBL",439.85,{"v":439.76666666666665,"d":"439.77"},{"v":435.5333333333333,"d":"435.53"},{"v":431.21666666666664,"d":"431.22"},{"v":426.9833333333333,"d":"426.98"},{"v":444.0833333333333,"d":"444.08"},{"v":448.31666666666666,"d":"448.32"},{"v":452.6333333333333,"d":"452.63"},444,435.45,1.16545]
[269,"KAJARIACER",567.2,{"v":567.3,"d":"567.30"},{"v":562.9499999999999,"d":"562.95"},{"v":558.6999999999999,"d":"558.70"},{"v":554.3499999999999,"d":"554.35"},571.55,{"v":575.8999999999999,"d":"575.90"},580.15,571.65,563.05,3.94141]
[270,"KALPATPOWR",477.05,{"v":480.7166666666667,"d":"480.72"},{"v":471.4333333333334,"d":"471.43"},{"v":465.8166666666667,"d":"465.82"},{"v":456.5333333333334,"d":"456.53"},{"v":486.33333333333337,"d":"486.33"},{"v":495.6166666666667,"d":"495.62"},{"v":501.23333333333335,"d":"501.23"},490,475.1,0.30634]
[271,"KANSAINER",486.15,{"v":487.23333333333335,"d":"487.23"},{"v":482.4666666666667,"d":"482.47"},{"v":478.78333333333336,"d":"478.78"},{"v":474.0166666666667,"d":"474.02"},{"v":490.9166666666667,"d":"490.92"},{"v":495.68333333333334,"d":"495.68"},{"v":499.3666666666667,"d":"499.37"},492,483.55,1.94269]
[272,"KTKBANK",117.65,{"v":118.05000000000001,"d":"118.05"},{"v":116.40000000000002,"d":"116.40"},115.15,{"v":113.50000000000001,"d":"113.50"},{"v":119.30000000000003,"d":"119.30"},120.95,{"v":122.20000000000003,"d":"122.20"},119.7,116.8,15.08811]
[273,"KARURVYSYA",103.05,{"v":103.38333333333333,"d":"103.38"},{"v":102.06666666666665,"d":"102.07"},{"v":101.08333333333333,"d":"101.08"},{"v":99.76666666666665,"d":"99.77"},{"v":104.36666666666665,"d":"104.37"},{"v":105.68333333333331,"d":"105.68"},{"v":106.66666666666664,"d":"106.67"},104.7,102.4,8.39092]
[274,"KSCL",539.3,{"v":540.9666666666667,"d":"540.97"},{"v":533.6833333333334,"d":"533.68"},{"v":528.0666666666667,"d":"528.07"},{"v":520.7833333333334,"d":"520.78"},{"v":546.5833333333334,"d":"546.58"},{"v":553.8666666666667,"d":"553.87"},{"v":559.4833333333333,"d":"559.48"},548.25,535.35,3.25138]
[275,"KEC",411.35,{"v":419.7166666666667,"d":"419.72"},{"v":400.6333333333334,"d":"400.63"},{"v":389.9166666666667,"d":"389.92"},{"v":370.83333333333337,"d":"370.83"},{"v":430.4333333333334,"d":"430.43"},{"v":449.51666666666665,"d":"449.52"},{"v":460.2333333333334,"d":"460.23"},438.8,409,4.38802]
[276,"KESORAMIND",117.75,{"v":118.58333333333333,"d":"118.58"},{"v":116.46666666666665,"d":"116.47"},{"v":115.18333333333332,"d":"115.18"},{"v":113.06666666666665,"d":"113.07"},{"v":119.86666666666666,"d":"119.87"},{"v":121.98333333333333,"d":"121.98"},{"v":123.26666666666667,"d":"123.27"},120.7,117.3,2.11931]
[277,"KITEX",239.9,{"v":240.96666666666667,"d":"240.97"},{"v":237.93333333333334,"d":"237.93"},{"v":235.96666666666667,"d":"235.97"},{"v":232.93333333333334,"d":"232.93"},{"v":242.93333333333334,"d":"242.93"},{"v":245.9666666666667,"d":"245.97"},{"v":247.93333333333334,"d":"247.93"},244,239,0.29434]
[278,"KOLTEPATIL",339.55,{"v":342.03333333333336,"d":"342.03"},{"v":334.4666666666667,"d":"334.47"},{"v":329.3833333333333,"d":"329.38"},{"v":321.81666666666666,"d":"321.82"},{"v":347.11666666666673,"d":"347.12"},{"v":354.68333333333345,"d":"354.68"},{"v":359.76666666666677,"d":"359.77"},349.6,336.95,1.6582]
[279,"KOTAKBANK",1166,{"v":1164.0333333333333,"d":"1164.03"},{"v":1155.6166666666666,"d":"1155.62"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1136.8166666666666,"d":"1136.82"},{"v":1174.4166666666665,"d":"1174.42"},{"v":1182.8333333333335,"d":"1182.83"},{"v":1193.2166666666665,"d":"1193.22"},1172.45,1153.65,9.92352]
[280,"KWALITY",50.5,{"v":51.68333333333334,"d":"51.68"},{"v":48.866666666666674,"d":"48.87"},{"v":47.233333333333334,"d":"47.23"},{"v":44.41666666666667,"d":"44.42"},{"v":53.31666666666668,"d":"53.32"},{"v":56.13333333333334,"d":"56.13"},{"v":57.76666666666668,"d":"57.77"},54.5,50.05,80.23493]
[281,"L&TFH",166.75,{"v":166.66666666666666,"d":"166.67"},{"v":165.1833333333333,"d":"165.18"},{"v":163.61666666666665,"d":"163.62"},{"v":162.1333333333333,"d":"162.13"},{"v":168.23333333333332,"d":"168.23"},{"v":169.71666666666667,"d":"169.72"},{"v":171.28333333333333,"d":"171.28"},168.15,165.1,37.35099]
[282,"LTTS",1223.25,{"v":1232.8500000000001,"d":"1232.85"},{"v":1206.7000000000003,"d":"1206.70"},1190.15,{"v":1164.0000000000002,"d":"1164.00"},{"v":1249.4000000000003,"d":"1249.40"},{"v":1275.5500000000004,"d":"1275.55"},{"v":1292.1000000000004,"d":"1292.10"},1259,1216.3,0.93283]
[283,"LICHSGFIN",544.25,{"v":545.6,"d":"545.60"},{"v":538.6500000000001,"d":"538.65"},{"v":533.0500000000001,"d":"533.05"},{"v":526.1000000000001,"d":"526.10"},{"v":551.2,"d":"551.20"},{"v":558.1500000000001,"d":"558.15"},563.75,552.55,540,30.44439]
[284,"LAXMIMACH",7982.6,{"v":7857.816666666667,"d":"7857.82"},{"v":7635.633333333333,"d":"7635.63"},{"v":7288.666666666667,"d":"7288.67"},{"v":7066.483333333334,"d":"7066.48"},{"v":8204.783333333333,"d":"8204.78"},{"v":8426.966666666665,"d":"8426.97"},{"v":8773.933333333332,"d":"8773.93"},8080,7510.85,0.24613]
[285,"LAKSHVILAS",90.05,{"v":91.01666666666667,"d":"91.02"},{"v":89.03333333333333,"d":"89.03"},{"v":88.01666666666667,"d":"88.02"},{"v":86.03333333333333,"d":"86.03"},{"v":92.03333333333333,"d":"92.03"},{"v":94.01666666666665,"d":"94.02"},{"v":95.03333333333333,"d":"95.03"},93,90,2.76761]
[286,"LTI",1540.05,{"v":1540.7666666666664,"d":"1540.77"},{"v":1526.6333333333328,"d":"1526.63"},{"v":1513.2166666666662,"d":"1513.22"},{"v":1499.0833333333326,"d":"1499.08"},{"v":1554.183333333333,"d":"1554.18"},{"v":1568.3166666666666,"d":"1568.32"},{"v":1581.7333333333331,"d":"1581.73"},1554.9,1527.35,2.74944]
[287,"LT",1378,{"v":1370.7333333333333,"d":"1370.73"},{"v":1359.2666666666667,"d":"1359.27"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1329.0666666666666,"d":"1329.07"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1400.9333333333334,"d":"1400.93"},{"v":1419.6666666666667,"d":"1419.67"},1382.2,1352,10.02866]
[288,"LAURUSLABS",503.1,505.75,499.55,{"v":496,"d":"496.00"},{"v":489.8,"d":"489.80"},{"v":509.3,"d":"509.30"},{"v":515.5,"d":"515.50"},519.05,511.95,502.2,0.47781]
[289,"LINDEINDIA",459.4,{"v":462.1000000000001,"d":"462.10"},{"v":455.40000000000015,"d":"455.40"},{"v":451.4000000000001,"d":"451.40"},{"v":444.70000000000016,"d":"444.70"},{"v":466.10000000000014,"d":"466.10"},{"v":472.80000000000007,"d":"472.80"},{"v":476.8000000000001,"d":"476.80"},468.8,458.1,0.06749]
[290,"LUPIN",819.75,{"v":822.2333333333332,"d":"822.23"},{"v":811.5166666666664,"d":"811.52"},{"v":803.2833333333332,"d":"803.28"},{"v":792.5666666666664,"d":"792.57"},{"v":830.4666666666665,"d":"830.47"},{"v":841.1833333333334,"d":"841.18"},{"v":849.4166666666665,"d":"849.42"},832.95,814,21.64708]
[291,"MMTC",65.1,65.45,{"v":64.4,"d":"64.40"},{"v":63.7,"d":"63.70"},{"v":62.650000000000006,"d":"62.65"},66.15,{"v":67.19999999999999,"d":"67.20"},{"v":67.9,"d":"67.90"},66.5,64.75,14.46048]
[292,"MOIL",214.5,{"v":215.9,"d":"215.90"},212.75,{"v":211,"d":"211.00"},207.85,217.65,{"v":220.80000000000004,"d":"220.80"},222.55,219.05,214.15,2.04471]
[293,"MRF",77948.4,{"v":78202.8,"d":"78202.80"},{"v":77345.6,"d":"77345.60"},{"v":76742.8,"d":"76742.80"},{"v":75885.6,"d":"75885.60"},{"v":78805.6,"d":"78805.60"},{"v":79662.79999999999,"d":"79662.80"},{"v":80265.6,"d":"80265.60"},79060,77600,0.03784]
[294,"MAGMA",170.7,{"v":171.86666666666667,"d":"171.87"},{"v":167.43333333333334,"d":"167.43"},{"v":164.16666666666666,"d":"164.17"},{"v":159.73333333333332,"d":"159.73"},{"v":175.13333333333335,"d":"175.13"},{"v":179.5666666666667,"d":"179.57"},{"v":182.83333333333337,"d":"182.83"},176.3,168.6,12.38241]
[295,"MGL",908.7,{"v":910.9499999999999,"d":"910.95"},{"v":903.8999999999999,"d":"903.90"},{"v":899.0999999999999,"d":"899.10"},{"v":892.0499999999998,"d":"892.05"},{"v":915.7499999999999,"d":"915.75"},{"v":922.7999999999998,"d":"922.80"},{"v":927.5999999999999,"d":"927.60"},918,906.15,4.85487]
[296,"MTNL",20.1,{"v":20.26666666666667,"d":"20.27"},{"v":19.733333333333338,"d":"19.73"},{"v":19.366666666666667,"d":"19.37"},{"v":18.833333333333336,"d":"18.83"},{"v":20.63333333333334,"d":"20.63"},{"v":21.16666666666667,"d":"21.17"},{"v":21.533333333333342,"d":"21.53"},20.8,19.9,23.82507]
[297,"M&MFIN",509.8,{"v":513.0833333333334,"d":"513.08"},{"v":500.26666666666677,"d":"500.27"},{"v":490.7333333333334,"d":"490.73"},{"v":477.9166666666668,"d":"477.92"},{"v":522.6166666666668,"d":"522.62"},{"v":535.4333333333334,"d":"535.43"},{"v":544.9666666666667,"d":"544.97"},525.9,503.55,21.50716]
[298,"M&M",838.55,{"v":834.8833333333333,"d":"834.88"},{"v":825.7666666666667,"d":"825.77"},{"v":812.9833333333333,"d":"812.98"},{"v":803.8666666666667,"d":"803.87"},{"v":847.6666666666666,"d":"847.67"},{"v":856.7833333333332,"d":"856.78"},{"v":869.5666666666666,"d":"869.57"},844,822.1,28.72669]
[299,"MAHINDCIE",242.5,{"v":241.26666666666665,"d":"241.27"},{"v":238.2333333333333,"d":"238.23"},{"v":233.96666666666664,"d":"233.97"},{"v":230.93333333333328,"d":"230.93"},{"v":245.5333333333333,"d":"245.53"},{"v":248.56666666666666,"d":"248.57"},{"v":252.83333333333331,"d":"252.83"},244.3,237,16.83647]
[300,"MHRIL",338.25,{"v":334.93333333333334,"d":"334.93"},{"v":329.8666666666667,"d":"329.87"},{"v":321.48333333333335,"d":"321.48"},{"v":316.4166666666667,"d":"316.42"},{"v":343.31666666666666,"d":"343.32"},{"v":348.3833333333334,"d":"348.38"},{"v":356.76666666666665,"d":"356.77"},340,326.55,1.83505]
[301,"MANAPPURAM",118.75,{"v":119.36666666666667,"d":"119.37"},{"v":117.78333333333335,"d":"117.78"},{"v":116.81666666666668,"d":"116.82"},{"v":115.23333333333335,"d":"115.23"},{"v":120.33333333333334,"d":"120.33"},{"v":121.91666666666666,"d":"121.92"},{"v":122.88333333333334,"d":"122.88"},120.95,118.4,11.66066]
[302,"MRPL",107.9,{"v":107.64999999999999,"d":"107.65"},{"v":106.69999999999999,"d":"106.70"},{"v":105.5,"d":"105.50"},104.55,{"v":108.84999999999998,"d":"108.85"},{"v":109.8,"d":"109.80"},{"v":110.99999999999997,"d":"111.00"},108.6,106.45,7.15813]
[303,"MANPASAND",424.05,{"v":425.5333333333333,"d":"425.53"},{"v":417.0666666666666,"d":"417.07"},{"v":410.0833333333333,"d":"410.08"},{"v":401.6166666666666,"d":"401.62"},{"v":432.5166666666666,"d":"432.52"},{"v":440.9833333333333,"d":"440.98"},{"v":447.9666666666666,"d":"447.97"},434,418.55,0.60158]
[304,"MARICO",316.2,{"v":316.8333333333333,"d":"316.83"},{"v":313.96666666666664,"d":"313.97"},{"v":311.73333333333335,"d":"311.73"},{"v":308.8666666666667,"d":"308.87"},{"v":319.0666666666666,"d":"319.07"},{"v":321.9333333333333,"d":"321.93"},{"v":324.1666666666666,"d":"324.17"},319.7,314.6,12.60701]
[305,"MARKSANS",34.85,{"v":34.583333333333336,"d":"34.58"},{"v":33.71666666666667,"d":"33.72"},{"v":32.583333333333336,"d":"32.58"},{"v":31.71666666666667,"d":"31.72"},{"v":35.71666666666667,"d":"35.72"},{"v":36.58333333333333,"d":"36.58"},{"v":37.71666666666667,"d":"37.72"},35.45,33.45,27.45523]
[306,"MARUTI",9064.65,{"v":9079.4,"d":"9079.40"},9016.25,8967.85,{"v":8904.7,"d":"8904.70"},{"v":9127.8,"d":"9127.80"},{"v":9190.949999999997,"d":"9190.95"},{"v":9239.349999999999,"d":"9239.35"},9142.55,9031,3.12103]
[307,"MFSL",522.4,{"v":515.7666666666667,"d":"515.77"},{"v":505.1333333333333,"d":"505.13"},{"v":487.8666666666667,"d":"487.87"},{"v":477.23333333333335,"d":"477.23"},{"v":533.0333333333333,"d":"533.03"},{"v":543.6666666666665,"d":"543.67"},{"v":560.9333333333333,"d":"560.93"},526.4,498.5,20.72523]
[308,"MAXINDIA",82.8,{"v":82.98333333333333,"d":"82.98"},{"v":82.16666666666667,"d":"82.17"},{"v":81.53333333333333,"d":"81.53"},{"v":80.71666666666667,"d":"80.72"},{"v":83.61666666666667,"d":"83.62"},{"v":84.43333333333334,"d":"84.43"},{"v":85.06666666666668,"d":"85.07"},83.8,82.35,1.47411]
[309,"MCLEODRUSS",159.15,{"v":159.95000000000002,"d":"159.95"},{"v":157.20000000000005,"d":"157.20"},{"v":155.25000000000003,"d":"155.25"},{"v":152.50000000000006,"d":"152.50"},{"v":161.90000000000003,"d":"161.90"},{"v":164.64999999999998,"d":"164.65"},{"v":166.60000000000002,"d":"166.60"},162.7,158,3.04799]
[310,"MERCK",1878.9,{"v":1895.3666666666668,"d":"1895.37"},{"v":1835.7333333333336,"d":"1835.73"},{"v":1792.5666666666668,"d":"1792.57"},{"v":1732.9333333333336,"d":"1732.93"},{"v":1938.5333333333335,"d":"1938.53"},{"v":1998.1666666666667,"d":"1998.17"},{"v":2041.3333333333335,"d":"2041.33"},1955,1852.2,0.99919]
[311,"MINDTREE",999.95,{"v":996.5833333333334,"d":"996.58"},{"v":981.3666666666668,"d":"981.37"},{"v":962.7833333333334,"d":"962.78"},{"v":947.5666666666668,"d":"947.57"},{"v":1015.1666666666667,"d":"1015.17"},{"v":1030.3833333333332,"d":"1030.38"},{"v":1048.9666666666667,"d":"1048.97"},1011.8,978,40.12024]
[312,"MINDACORP",194,{"v":197,"d":"197.00"},{"v":189.6,"d":"189.60"},{"v":185.2,"d":"185.20"},{"v":177.79999999999998,"d":"177.80"},{"v":201.4,"d":"201.40"},{"v":208.79999999999998,"d":"208.80"},{"v":213.20000000000002,"d":"213.20"},204.4,192.6,18.46344]
[313,"MINDAIND",1117.4,{"v":1130.1333333333334,"d":"1130.13"},{"v":1100.2666666666669,"d":"1100.27"},{"v":1083.1333333333334,"d":"1083.13"},{"v":1053.2666666666669,"d":"1053.27"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1177.1333333333332,"d":"1177.13"},{"v":1194.2666666666669,"d":"1194.27"},1160,1113,0.71369]
[314,"MONSANTO",2721.05,{"v":2708.1833333333334,"d":"2708.18"},{"v":2679.866666666667,"d":"2679.87"},{"v":2638.6833333333334,"d":"2638.68"},{"v":2610.366666666667,"d":"2610.37"},{"v":2749.366666666667,"d":"2749.37"},{"v":2777.6833333333334,"d":"2777.68"},{"v":2818.866666666667,"d":"2818.87"},2736.5,2667,0.05782]
[315,"MOTHERSUMI",356.2,{"v":355.6666666666667,"d":"355.67"},{"v":351.83333333333337,"d":"351.83"},{"v":347.4666666666667,"d":"347.47"},{"v":343.6333333333334,"d":"343.63"},{"v":360.03333333333336,"d":"360.03"},{"v":363.86666666666673,"d":"363.87"},{"v":368.23333333333335,"d":"368.23"},359.5,351.3,40.62369]
[316,"MOTILALOFS",990.25,{"v":990.9499999999999,"d":"990.95"},{"v":979.2999999999998,"d":"979.30"},{"v":968.3499999999999,"d":"968.35"},{"v":956.6999999999998,"d":"956.70"},{"v":1001.8999999999999,"d":"1001.90"},1013.55,{"v":1024.5,"d":"1024.50"},1002.6,980,0.64197]
[317,"MPHASIS",982.2,{"v":975.9833333333332,"d":"975.98"},{"v":936.9666666666665,"d":"936.97"},{"v":891.7333333333332,"d":"891.73"},{"v":852.7166666666665,"d":"852.72"},{"v":1021.2166666666665,"d":"1021.22"},{"v":1060.2333333333331,"d":"1060.23"},{"v":1105.4666666666665,"d":"1105.47"},1015,930.75,5.34463]
[318,"MUTHOOTFIN",445.4,{"v":443,"d":"443.00"},{"v":436.5,"d":"436.50"},{"v":427.6,"d":"427.60"},{"v":421.1,"d":"421.10"},{"v":451.9,"d":"451.90"},{"v":458.4,"d":"458.40"},{"v":467.29999999999995,"d":"467.30"},449.5,434.1,6.58358]
[319,"NATCOPHARM",818.7,{"v":819.2666666666668,"d":"819.27"},{"v":809.5833333333335,"d":"809.58"},{"v":800.4666666666667,"d":"800.47"},{"v":790.7833333333334,"d":"790.78"},{"v":828.3833333333336,"d":"828.38"},{"v":838.0666666666667,"d":"838.07"},{"v":847.1833333333336,"d":"847.18"},828.95,810.15,3.02422]
[320,"NBCC",206.8,207.35,{"v":205.5,"d":"205.50"},{"v":204.20000000000002,"d":"204.20"},{"v":202.35000000000002,"d":"202.35"},{"v":208.64999999999998,"d":"208.65"},{"v":210.49999999999994,"d":"210.50"},{"v":211.79999999999995,"d":"211.80"},209.2,206.05,9.30071]
[321,"NCC",128.95,{"v":129.58333333333334,"d":"129.58"},{"v":127.76666666666668,"d":"127.77"},{"v":126.58333333333334,"d":"126.58"},{"v":124.76666666666668,"d":"124.77"},{"v":130.76666666666668,"d":"130.77"},{"v":132.58333333333334,"d":"132.58"},{"v":133.76666666666668,"d":"133.77"},131.4,128.4,25.67411]
[322,"NHPC",27.5,{"v":27.73333333333333,"d":"27.73"},{"v":27.16666666666666,"d":"27.17"},{"v":26.83333333333333,"d":"26.83"},{"v":26.26666666666666,"d":"26.27"},{"v":28.066666666666663,"d":"28.07"},{"v":28.633333333333333,"d":"28.63"},{"v":28.966666666666665,"d":"28.97"},28.3,27.4,31.21823]
[323,"NIITTECH",996.2,{"v":1010.1333333333333,"d":"1010.13"},{"v":976.0666666666666,"d":"976.07"},{"v":955.9333333333333,"d":"955.93"},{"v":921.8666666666666,"d":"921.87"},{"v":1030.2666666666667,"d":"1030.27"},{"v":1064.3333333333335,"d":"1064.33"},{"v":1084.4666666666667,"d":"1084.47"},1044.2,990,28.30754]
[324,"NLCINDIA",86.65,{"v":86.89999999999999,"d":"86.90"},{"v":86.24999999999999,"d":"86.25"},85.85,{"v":85.19999999999999,"d":"85.20"},{"v":87.29999999999998,"d":"87.30"},{"v":87.94999999999999,"d":"87.95"},{"v":88.34999999999998,"d":"88.35"},87.55,86.5,1.22963]
[325,"NMDC",123.95,{"v":123.34999999999998,"d":"123.35"},{"v":121.69999999999996,"d":"121.70"},{"v":119.44999999999997,"d":"119.45"},{"v":117.79999999999995,"d":"117.80"},{"v":125.59999999999997,"d":"125.60"},{"v":127.24999999999997,"d":"127.25"},{"v":129.49999999999997,"d":"129.50"},125,121.1,22.20735]
[326,"NTPC",172.85,{"v":173.20000000000002,"d":"173.20"},{"v":171.75000000000003,"d":"171.75"},170.65,{"v":169.20000000000002,"d":"169.20"},{"v":174.30000000000004,"d":"174.30"},{"v":175.75000000000003,"d":"175.75"},{"v":176.85000000000005,"d":"176.85"},174.65,172.1,16.69647]
[327,"NH",272.8,{"v":273.8666666666667,"d":"273.87"},{"v":270.93333333333334,"d":"270.93"},{"v":269.06666666666666,"d":"269.07"},{"v":266.1333333333333,"d":"266.13"},{"v":275.73333333333335,"d":"275.73"},{"v":278.66666666666674,"d":"278.67"},{"v":280.53333333333336,"d":"280.53"},276.8,272,0.47871]
[328,"NATIONALUM",78.6,{"v":77.86666666666666,"d":"77.87"},{"v":76.43333333333332,"d":"76.43"},{"v":74.26666666666667,"d":"74.27"},{"v":72.83333333333333,"d":"72.83"},{"v":80.03333333333332,"d":"80.03"},{"v":81.46666666666665,"d":"81.47"},{"v":83.63333333333331,"d":"83.63"},79.3,75.7,319.22474]
[329,"NFL",58.05,{"v":58.6,"d":"58.60"},57.35,56.65,{"v":55.4,"d":"55.40"},{"v":59.300000000000004,"d":"59.30"},{"v":60.550000000000004,"d":"60.55"},{"v":61.25000000000001,"d":"61.25"},59.85,57.9,4.16914]
[330,"NBVENTURES",149.65,{"v":151.11666666666667,"d":"151.12"},{"v":147.53333333333336,"d":"147.53"},{"v":145.41666666666669,"d":"145.42"},{"v":141.83333333333337,"d":"141.83"},{"v":153.23333333333335,"d":"153.23"},{"v":156.81666666666666,"d":"156.82"},{"v":158.93333333333334,"d":"158.93"},154.7,149,1.87753]
[331,"NAVINFLUOR",778.45,{"v":779.4833333333332,"d":"779.48"},{"v":773.9666666666665,"d":"773.97"},{"v":769.4833333333332,"d":"769.48"},{"v":763.9666666666665,"d":"763.97"},{"v":783.9666666666665,"d":"783.97"},{"v":789.4833333333331,"d":"789.48"},{"v":793.9666666666665,"d":"793.97"},785,775,0.14318]
[332,"NAVKARCORP",178.6,{"v":180.46666666666667,"d":"180.47"},{"v":175.33333333333334,"d":"175.33"},{"v":172.06666666666666,"d":"172.07"},{"v":166.93333333333334,"d":"166.93"},{"v":183.73333333333335,"d":"183.73"},{"v":188.86666666666667,"d":"188.87"},{"v":192.13333333333335,"d":"192.13"},185.6,177.2,4.57169]
[333,"NAVNETEDUL",153.85,{"v":153.95000000000002,"d":"153.95"},{"v":151.90000000000003,"d":"151.90"},{"v":149.95000000000002,"d":"149.95"},{"v":147.90000000000003,"d":"147.90"},{"v":155.90000000000003,"d":"155.90"},{"v":157.95000000000005,"d":"157.95"},{"v":159.90000000000003,"d":"159.90"},156,152,0.1634]
[334,"NETWORK18",54.4,{"v":55.800000000000004,"d":"55.80"},{"v":52.70000000000001,"d":"52.70"},{"v":51.00000000000001,"d":"51.00"},{"v":47.90000000000001,"d":"47.90"},{"v":57.50000000000001,"d":"57.50"},{"v":60.6,"d":"60.60"},{"v":62.300000000000004,"d":"62.30"},58.9,54.1,22.85694]
[335,"NILKAMAL",1721.1,{"v":1737.1166666666668,"d":"1737.12"},{"v":1700.2333333333336,"d":"1700.23"},{"v":1679.3666666666668,"d":"1679.37"},{"v":1642.4833333333336,"d":"1642.48"},{"v":1757.9833333333336,"d":"1757.98"},{"v":1794.8666666666668,"d":"1794.87"},{"v":1815.7333333333336,"d":"1815.73"},1774,1716.25,0.20504]
[336,"OBEROIRLTY",567.05,{"v":579.1833333333333,"d":"579.18"},{"v":548.3666666666666,"d":"548.37"},{"v":529.6833333333333,"d":"529.68"},{"v":498.86666666666656,"d":"498.87"},{"v":597.8666666666666,"d":"597.87"},{"v":628.6833333333334,"d":"628.68"},{"v":647.3666666666666,"d":"647.37"},610,560.5,17.80471]
[337,"ONGC",182.65,{"v":182.4,"d":"182.40"},181.75,180.85,{"v":180.2,"d":"180.20"},{"v":183.3,"d":"183.30"},{"v":183.95000000000005,"d":"183.95"},{"v":184.85000000000002,"d":"184.85"},183.05,181.5,40.80212]
[338,"OIL",237.05,{"v":236.68333333333337,"d":"236.68"},{"v":232.46666666666673,"d":"232.47"},{"v":227.88333333333335,"d":"227.88"},{"v":223.6666666666667,"d":"223.67"},{"v":241.26666666666674,"d":"241.27"},{"v":245.48333333333338,"d":"245.48"},{"v":250.06666666666675,"d":"250.07"},240.9,232.1,18.24432]
[339,"OMAXE",219.9,{"v":220.05000000000004,"d":"220.05"},{"v":219.1500000000001,"d":"219.15"},{"v":218.40000000000006,"d":"218.40"},{"v":217.5000000000001,"d":"217.50"},{"v":220.80000000000007,"d":"220.80"},{"v":221.7,"d":"221.70"},{"v":222.45000000000005,"d":"222.45"},220.95,219.3,1.21567]
[340,"OFSS",4201.5,{"v":4240.900000000001,"d":"4240.90"},{"v":4145.100000000001,"d":"4145.10"},{"v":4088.7000000000007,"d":"4088.70"},{"v":3992.9000000000015,"d":"3992.90"},{"v":4297.300000000001,"d":"4297.30"},{"v":4393.1,"d":"4393.10"},{"v":4449.500000000001,"d":"4449.50"},4336.7,4184.5,0.25505]
[341,"ORIENTCEM",143.05,{"v":143.56666666666666,"d":"143.57"},{"v":141.68333333333334,"d":"141.68"},{"v":140.31666666666666,"d":"140.32"},{"v":138.43333333333334,"d":"138.43"},{"v":144.93333333333334,"d":"144.93"},{"v":146.81666666666666,"d":"146.82"},{"v":148.18333333333334,"d":"148.18"},145.45,142.2,0.2288]
[342,"ORIENTBANK",89.7,{"v":89.7,"d":"89.70"},88.65,{"v":87.60000000000001,"d":"87.60"},{"v":86.55000000000001,"d":"86.55"},90.75,{"v":91.79999999999998,"d":"91.80"},92.85,90.75,88.65,14.61791]
[343,"PCJEWELLER",289.35,291.45,{"v":286,"d":"286.00"},{"v":282.65000000000003,"d":"282.65"},{"v":277.20000000000005,"d":"277.20"},{"v":294.79999999999995,"d":"294.80"},{"v":300.2499999999999,"d":"300.25"},{"v":303.5999999999999,"d":"303.60"},296.9,288.1,19.13829]
[344,"PIIND",867.95,{"v":869.6333333333333,"d":"869.63"},{"v":859.6666666666666,"d":"859.67"},{"v":851.3833333333333,"d":"851.38"},{"v":841.4166666666666,"d":"841.42"},{"v":877.9166666666666,"d":"877.92"},{"v":887.8833333333333,"d":"887.88"},{"v":896.1666666666666,"d":"896.17"},879.6,861.35,0.3988]
[345,"PNBHOUSING",1355.25,{"v":1354.4166666666667,"d":"1354.42"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1332.4166666666667,"d":"1332.42"},{"v":1321.8333333333335,"d":"1321.83"},{"v":1365.8333333333335,"d":"1365.83"},{"v":1376.416666666667,"d":"1376.42"},{"v":1387.8333333333335,"d":"1387.83"},1365,1343,0.38664]
[346,"PNCINFRA",174.3,{"v":174.66666666666666,"d":"174.67"},{"v":172.63333333333333,"d":"172.63"},{"v":170.96666666666667,"d":"170.97"},{"v":168.93333333333334,"d":"168.93"},{"v":176.33333333333331,"d":"176.33"},{"v":178.36666666666667,"d":"178.37"},{"v":180.0333333333333,"d":"180.03"},176.7,173,1.31835]
[347,"PFS",25.9,{"v":26.083333333333332,"d":"26.08"},{"v":25.566666666666663,"d":"25.57"},{"v":25.23333333333333,"d":"25.23"},{"v":24.71666666666666,"d":"24.72"},{"v":26.416666666666664,"d":"26.42"},{"v":26.933333333333337,"d":"26.93"},{"v":27.266666666666666,"d":"27.27"},26.6,25.75,4.71071]
[348,"PTC",89.65,{"v":90.46666666666668,"d":"90.47"},{"v":87.98333333333336,"d":"87.98"},{"v":86.31666666666668,"d":"86.32"},{"v":83.83333333333336,"d":"83.83"},{"v":92.13333333333337,"d":"92.13"},{"v":94.61666666666669,"d":"94.62"},{"v":96.28333333333337,"d":"96.28"},92.95,88.8,11.07722]
[349,"PVR",1369.05,{"v":1373.2166666666665,"d":"1373.22"},{"v":1358.433333333333,"d":"1358.43"},{"v":1347.8166666666664,"d":"1347.82"},{"v":1333.0333333333328,"d":"1333.03"},{"v":1383.833333333333,"d":"1383.83"},{"v":1398.6166666666663,"d":"1398.62"},{"v":1409.2333333333331,"d":"1409.23"},1388,1362.6,2.38094]
[350,"PAGEIND",24461.7,{"v":24339.149999999998,"d":"24339.15"},{"v":24078.299999999996,"d":"24078.30"},{"v":23694.899999999998,"d":"23694.90"},{"v":23434.049999999996,"d":"23434.05"},{"v":24722.549999999996,"d":"24722.55"},{"v":24983.399999999994,"d":"24983.40"},{"v":25366.799999999996,"d":"25366.80"},24600,23955.75,0.13748]
[351,"PARAGMILK",294.25,{"v":294.5166666666667,"d":"294.52"},{"v":290.3333333333334,"d":"290.33"},{"v":286.41666666666674,"d":"286.42"},{"v":282.23333333333346,"d":"282.23"},{"v":298.4333333333334,"d":"298.43"},{"v":302.6166666666667,"d":"302.62"},{"v":306.53333333333336,"d":"306.53"},298.7,290.6,5.3272]
[352,"PERSISTENT",726.3,733.65,{"v":705.4,"d":"705.40"},{"v":684.5,"d":"684.50"},656.25,754.55,{"v":782.8,"d":"782.80"},{"v":803.6999999999999,"d":"803.70"},761.9,712.75,2.94017]
[353,"PETRONET",238.4,{"v":237.79999999999998,"d":"237.80"},{"v":236.49999999999997,"d":"236.50"},{"v":234.6,"d":"234.60"},{"v":233.29999999999998,"d":"233.30"},{"v":239.69999999999996,"d":"239.70"},{"v":240.99999999999997,"d":"241.00"},{"v":242.89999999999995,"d":"242.90"},239.1,235.9,30.66586]
[354,"PFIZER",2215.95,{"v":2222.7000000000003,"d":"2222.70"},{"v":2198.4000000000005,"d":"2198.40"},{"v":2180.8500000000004,"d":"2180.85"},{"v":2156.5500000000006,"d":"2156.55"},{"v":2240.2500000000005,"d":"2240.25"},{"v":2264.5500000000006,"d":"2264.55"},{"v":2282.1000000000004,"d":"2282.10"},2247,2205.15,0.11655]
[355,"PHOENIXLTD",609.3,{"v":605.4333333333333,"d":"605.43"},{"v":598.8666666666666,"d":"598.87"},{"v":588.4333333333333,"d":"588.43"},{"v":581.8666666666666,"d":"581.87"},{"v":615.8666666666666,"d":"615.87"},{"v":622.4333333333334,"d":"622.43"},{"v":632.8666666666666,"d":"632.87"},612,595,1.09902]
[356,"PIDILITIND",1066.9,1070.25,{"v":1060,"d":"1060.00"},{"v":1053.1,"d":"1053.10"},1042.85,1077.15,{"v":1087.4,"d":"1087.40"},{"v":1094.3000000000002,"d":"1094.30"},1080.5,1063.35,4.12316]
[357,"PEL",2568.15,{"v":2586.4,"d":"2586.40"},2541.75,2515.35,{"v":2470.7,"d":"2470.70"},{"v":2612.8,"d":"2612.80"},{"v":2657.4500000000007,"d":"2657.45"},{"v":2683.8500000000004,"d":"2683.85"},2631.05,2560,1.11542]
[358,"PFC",85.1,85.45,84.65,{"v":84.2,"d":"84.20"},{"v":83.4,"d":"83.40"},{"v":85.9,"d":"85.90"},{"v":86.69999999999999,"d":"86.70"},87.15,86.25,85,36.12251]
[359,"POWERGRID",206.45,{"v":206.48333333333335,"d":"206.48"},{"v":204.7666666666667,"d":"204.77"},{"v":203.08333333333337,"d":"203.08"},{"v":201.36666666666673,"d":"201.37"},{"v":208.16666666666669,"d":"208.17"},{"v":209.88333333333333,"d":"209.88"},{"v":211.56666666666666,"d":"211.57"},208.2,204.8,20.21988]
[360,"PRAJIND",97.75,97.25,{"v":95.7,"d":"95.70"},93.65,{"v":92.10000000000001,"d":"92.10"},{"v":99.3,"d":"99.30"},{"v":100.85000000000001,"d":"100.85"},{"v":102.89999999999999,"d":"102.90"},98.8,95.2,33.10505]
[361,"PRESTIGE",303.25,{"v":304.8833333333334,"d":"304.88"},{"v":298.5666666666668,"d":"298.57"},{"v":293.8833333333334,"d":"293.88"},{"v":287.5666666666668,"d":"287.57"},{"v":309.5666666666668,"d":"309.57"},{"v":315.8833333333334,"d":"315.88"},{"v":320.5666666666668,"d":"320.57"},311.2,300.2,1.57574]
[362,"PRISMCEM",116.45,{"v":117.84999999999998,"d":"117.85"},{"v":114.69999999999996,"d":"114.70"},{"v":112.94999999999997,"d":"112.95"},{"v":109.79999999999995,"d":"109.80"},{"v":119.59999999999997,"d":"119.60"},{"v":122.74999999999997,"d":"122.75"},{"v":124.49999999999997,"d":"124.50"},121,116.1,2.31014]
[363,"PGHH",9650.8,9692.25,9564.55,{"v":9478.3,"d":"9478.30"},{"v":9350.599999999999,"d":"9350.60"},{"v":9778.5,"d":"9778.50"},{"v":9906.2,"d":"9906.20"},9992.45,9819.95,9606,0.01551]
[364,"PNB",93.15,{"v":93.56666666666668,"d":"93.57"},{"v":92.48333333333335,"d":"92.48"},{"v":91.81666666666668,"d":"91.82"},{"v":90.73333333333335,"d":"90.73"},{"v":94.23333333333335,"d":"94.23"},{"v":95.31666666666669,"d":"95.32"},{"v":95.98333333333335,"d":"95.98"},94.65,92.9,117.4443]
[365,"QUESS",1065.2,{"v":1068.4333333333332,"d":"1068.43"},{"v":1049.3666666666663,"d":"1049.37"},{"v":1033.533333333333,"d":"1033.53"},{"v":1014.4666666666662,"d":"1014.47"},{"v":1084.2666666666664,"d":"1084.27"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1119.1666666666665,"d":"1119.17"},1087.5,1052.6,0.48916]
[366,"RBLBANK",511.65,{"v":509.20000000000005,"d":"509.20"},{"v":505.4000000000001,"d":"505.40"},{"v":499.15000000000003,"d":"499.15"},{"v":495.3500000000001,"d":"495.35"},515.45,519.25,{"v":525.5000000000001,"d":"525.50"},513,502.95,8.22689]
[367,"RADICO",433.1,{"v":429.43333333333334,"d":"429.43"},{"v":421.1666666666667,"d":"421.17"},{"v":409.23333333333335,"d":"409.23"},{"v":400.9666666666667,"d":"400.97"},{"v":441.3666666666667,"d":"441.37"},{"v":449.6333333333333,"d":"449.63"},{"v":461.56666666666666,"d":"461.57"},437.7,417.5,19.39786]
[368,"RAIN",337.1,{"v":339.8333333333333,"d":"339.83"},{"v":333.26666666666665,"d":"333.27"},{"v":329.43333333333334,"d":"329.43"},{"v":322.8666666666667,"d":"322.87"},{"v":343.66666666666663,"d":"343.67"},{"v":350.23333333333335,"d":"350.23"},{"v":354.0666666666666,"d":"354.07"},346.4,336,18.67991]
[369,"RAJESHEXPO",690.8,{"v":690.6833333333334,"d":"690.68"},{"v":681.3666666666668,"d":"681.37"},{"v":671.9333333333334,"d":"671.93"},{"v":662.6166666666668,"d":"662.62"},{"v":700.1166666666668,"d":"700.12"},{"v":709.4333333333334,"d":"709.43"},{"v":718.8666666666668,"d":"718.87"},700,681.25,1.51941]
[370,"RALLIS",244.8,243.75,241.55,{"v":238.3,"d":"238.30"},{"v":236.10000000000002,"d":"236.10"},{"v":247,"d":"247.00"},{"v":249.2,"d":"249.20"},252.45,245.95,240.5,6.1763]
[371,"RAMCOSYS",492.2,{"v":496.7666666666667,"d":"496.77"},{"v":483.5333333333334,"d":"483.53"},{"v":474.86666666666673,"d":"474.87"},{"v":461.63333333333344,"d":"461.63"},{"v":505.4333333333334,"d":"505.43"},{"v":518.6666666666666,"d":"518.67"},{"v":527.3333333333334,"d":"527.33"},510,488.1,1.80921]
[372,"RKFORGE",824.35,{"v":823.6,"d":"823.60"},{"v":807.3000000000001,"d":"807.30"},790.25,773.95,{"v":840.6500000000001,"d":"840.65"},856.95,{"v":874.0000000000001,"d":"874.00"},839.9,806.55,0.11429]
[373,"RCF",81.4,{"v":82.38333333333334,"d":"82.38"},{"v":79.86666666666667,"d":"79.87"},{"v":78.33333333333333,"d":"78.33"},{"v":75.81666666666666,"d":"75.82"},{"v":83.91666666666669,"d":"83.92"},{"v":86.43333333333337,"d":"86.43"},{"v":87.9666666666667,"d":"87.97"},84.9,80.85,36.13158]
[374,"RTNPOWER",5.2,{"v":5.2,"d":"5.20"},{"v":5.050000000000001,"d":"5.05"},{"v":4.9,"d":"4.90"},{"v":4.750000000000001,"d":"4.75"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.500000000000001,"d":"5.50"},5.65,5.35,5.05,39.69025]
[375,"RAYMOND",1065.5,{"v":1061.7,"d":"1061.70"},{"v":1048.5,"d":"1048.50"},{"v":1031.5,"d":"1031.50"},{"v":1018.3,"d":"1018.30"},{"v":1078.7,"d":"1078.70"},{"v":1091.9000000000003,"d":"1091.90"},{"v":1108.9,"d":"1108.90"},1074.9,1044.7,11.64986]
[376,"REDINGTON",148.2,{"v":149.98333333333332,"d":"149.98"},{"v":145.66666666666663,"d":"145.67"},{"v":143.1333333333333,"d":"143.13"},{"v":138.8166666666666,"d":"138.82"},{"v":152.51666666666665,"d":"152.52"},{"v":156.83333333333331,"d":"156.83"},{"v":159.36666666666667,"d":"159.37"},154.3,147.45,0.64383]
[377,"RELAXO",699.4,{"v":692.5166666666668,"d":"692.52"},{"v":680.0333333333335,"d":"680.03"},{"v":660.6666666666667,"d":"660.67"},{"v":648.1833333333335,"d":"648.18"},{"v":711.8833333333336,"d":"711.88"},{"v":724.3666666666669,"d":"724.37"},{"v":743.7333333333336,"d":"743.73"},705,673.15,0.22548]
[378,"RELCAPITAL",424,{"v":423.8666666666666,"d":"423.87"},{"v":415.48333333333323,"d":"415.48"},{"v":406.96666666666664,"d":"406.97"},{"v":398.58333333333326,"d":"398.58"},{"v":432.3833333333332,"d":"432.38"},{"v":440.76666666666654,"d":"440.77"},{"v":449.2833333333332,"d":"449.28"},432.25,415.35,30.67156]
[379,"RCOM",17.95,{"v":18.3,"d":"18.30"},{"v":16.5,"d":"16.50"},15.05,13.25,19.75,{"v":21.550000000000004,"d":"21.55"},{"v":23,"d":"23.00"},20.1,16.85,1200.63178]
[380,"RELIANCE",970.05,960.25,{"v":944.8,"d":"944.80"},919.55,{"v":904.0999999999999,"d":"904.10"},{"v":985.5,"d":"985.50"},1000.95,{"v":1026.2,"d":"1026.20"},975.7,935,91.07264]
[381,"RELINFRA",441.1,{"v":444.5833333333333,"d":"444.58"},{"v":430.5666666666666,"d":"430.57"},{"v":420.0333333333333,"d":"420.03"},{"v":406.0166666666666,"d":"406.02"},{"v":455.1166666666666,"d":"455.12"},{"v":469.1333333333334,"d":"469.13"},{"v":479.66666666666663,"d":"479.67"},458.6,434.05,33.0172]
[382,"RNAVAL",23.35,{"v":23.96666666666667,"d":"23.97"},{"v":21.833333333333336,"d":"21.83"},{"v":20.316666666666666,"d":"20.32"},{"v":18.183333333333334,"d":"18.18"},{"v":25.483333333333338,"d":"25.48"},{"v":27.61666666666667,"d":"27.62"},{"v":29.13333333333334,"d":"29.13"},26.1,22.45,244.82088]
[383,"RPOWER",36.7,{"v":36.916666666666664,"d":"36.92"},{"v":35.383333333333326,"d":"35.38"},{"v":34.06666666666666,"d":"34.07"},{"v":32.533333333333324,"d":"32.53"},{"v":38.23333333333333,"d":"38.23"},{"v":39.76666666666667,"d":"39.77"},{"v":41.08333333333333,"d":"41.08"},38.45,35.6,90.27361]
[384,"RELIGARE",56.1,{"v":56.36666666666667,"d":"56.37"},{"v":55.733333333333334,"d":"55.73"},{"v":55.36666666666667,"d":"55.37"},{"v":54.733333333333334,"d":"54.73"},{"v":56.733333333333334,"d":"56.73"},{"v":57.366666666666674,"d":"57.37"},{"v":57.733333333333334,"d":"57.73"},57,56,3.52209]
[385,"REPCOHOME",609.95,{"v":611.3833333333333,"d":"611.38"},{"v":606.2666666666667,"d":"606.27"},{"v":602.5833333333334,"d":"602.58"},{"v":597.4666666666667,"d":"597.47"},{"v":615.0666666666666,"d":"615.07"},{"v":620.1833333333332,"d":"620.18"},{"v":623.8666666666666,"d":"623.87"},616.5,607.7,1.78551]
[386,"RUPA",440.05,{"v":444.2166666666667,"d":"444.22"},{"v":433.83333333333337,"d":"433.83"},{"v":427.6166666666667,"d":"427.62"},{"v":417.23333333333335,"d":"417.23"},{"v":450.4333333333334,"d":"450.43"},{"v":460.8166666666667,"d":"460.82"},{"v":467.0333333333334,"d":"467.03"},454.6,438,0.75651]
[387,"RECLTD",127.4,{"v":127.78333333333332,"d":"127.78"},{"v":126.81666666666663,"d":"126.82"},{"v":126.23333333333332,"d":"126.23"},{"v":125.26666666666664,"d":"125.27"},{"v":128.36666666666662,"d":"128.37"},{"v":129.33333333333331,"d":"129.33"},{"v":129.91666666666663,"d":"129.92"},128.75,127.2,13.1741]
[388,"SHK",241.9,{"v":242.4666666666667,"d":"242.47"},{"v":240.38333333333338,"d":"240.38"},{"v":238.86666666666667,"d":"238.87"},{"v":236.78333333333336,"d":"236.78"},{"v":243.9833333333334,"d":"243.98"},{"v":246.06666666666672,"d":"246.07"},{"v":247.58333333333343,"d":"247.58"},244.55,240.95,1.33694]
[389,"SJVN",33.5,{"v":33.550000000000004,"d":"33.55"},{"v":33.35000000000001,"d":"33.35"},{"v":33.2,"d":"33.20"},{"v":33.00000000000001,"d":"33.00"},{"v":33.70000000000001,"d":"33.70"},{"v":33.90000000000001,"d":"33.90"},{"v":34.05000000000001,"d":"34.05"},33.75,33.4,3.24446]
[390,"SKFINDIA",1827.15,{"v":1840.4166666666667,"d":"1840.42"},{"v":1811.8333333333335,"d":"1811.83"},{"v":1796.5166666666667,"d":"1796.52"},{"v":1767.9333333333334,"d":"1767.93"},{"v":1855.7333333333336,"d":"1855.73"},{"v":1884.316666666667,"d":"1884.32"},{"v":1899.6333333333337,"d":"1899.63"},1869,1825.1,0.02506]
[391,"SMLISUZU",871.25,{"v":879.9833333333332,"d":"879.98"},{"v":860.4666666666665,"d":"860.47"},{"v":849.6833333333333,"d":"849.68"},{"v":830.1666666666665,"d":"830.17"},{"v":890.7666666666664,"d":"890.77"},{"v":910.2833333333331,"d":"910.28"},{"v":921.0666666666664,"d":"921.07"},899.5,869.2,0.34865]
[392,"SREINFRA",87.1,{"v":87.51666666666667,"d":"87.52"},{"v":86.03333333333333,"d":"86.03"},{"v":84.96666666666667,"d":"84.97"},{"v":83.48333333333333,"d":"83.48"},{"v":88.58333333333333,"d":"88.58"},{"v":90.06666666666665,"d":"90.07"},{"v":91.13333333333333,"d":"91.13"},89,86.45,18.7752]
[393,"SRF",2206,{"v":2201.0499999999997,"d":"2201.05"},{"v":2180.6499999999996,"d":"2180.65"},{"v":2155.2999999999997,"d":"2155.30"},{"v":2134.8999999999996,"d":"2134.90"},{"v":2226.3999999999996,"d":"2226.40"},{"v":2246.8,"d":"2246.80"},{"v":2272.1499999999996,"d":"2272.15"},2221.45,2175.7,0.84401]
[394,"SADBHAV",396.05,{"v":393.73333333333335,"d":"393.73"},{"v":390.5166666666667,"d":"390.52"},{"v":384.98333333333335,"d":"384.98"},{"v":381.7666666666667,"d":"381.77"},{"v":399.2666666666667,"d":"399.27"},{"v":402.4833333333334,"d":"402.48"},{"v":408.0166666666667,"d":"408.02"},396.95,388.2,1.91365]
[395,"SANOFI",4948.35,{"v":4963.2,"d":"4963.20"},4905.15,4861.95,{"v":4803.9,"d":"4803.90"},{"v":5006.4,"d":"5006.40"},{"v":5064.450000000001,"d":"5064.45"},5107.65,5021.25,4920,0.03494]
[396,"SCHAEFFLER",5298.7,5319.25,{"v":5260.5,"d":"5260.50"},{"v":5222.3,"d":"5222.30"},5163.55,5357.45,{"v":5416.2,"d":"5416.20"},{"v":5454.4,"d":"5454.40"},5378,5281.05,0.30813]
[397,"SCHNEIDER",115.95,{"v":116.28333333333335,"d":"116.28"},{"v":114.86666666666669,"d":"114.87"},{"v":113.78333333333335,"d":"113.78"},{"v":112.36666666666669,"d":"112.37"},{"v":117.36666666666669,"d":"117.37"},{"v":118.78333333333335,"d":"118.78"},{"v":119.86666666666669,"d":"119.87"},117.7,115.2,0.48048]
[398,"SHARDACROP",402.95,{"v":399.8,"d":"399.80"},{"v":387.65000000000003,"d":"387.65"},372.35,{"v":360.20000000000005,"d":"360.20"},{"v":415.1,"d":"415.10"},427.25,442.55,411.95,384.5,0.22071]
[399,"SFL",1493.85,{"v":1497.3666666666668,"d":"1497.37"},{"v":1486.4833333333336,"d":"1486.48"},{"v":1479.1166666666668,"d":"1479.12"},{"v":1468.2333333333336,"d":"1468.23"},{"v":1504.7333333333336,"d":"1504.73"},{"v":1515.6166666666668,"d":"1515.62"},{"v":1522.9833333333336,"d":"1522.98"},1508.25,1490,0.00616]
[400,"SHILPAMED",469,{"v":469.6666666666667,"d":"469.67"},{"v":464.33333333333337,"d":"464.33"},{"v":459.6666666666667,"d":"459.67"},{"v":454.33333333333337,"d":"454.33"},{"v":474.33333333333337,"d":"474.33"},{"v":479.66666666666674,"d":"479.67"},{"v":484.33333333333337,"d":"484.33"},475,465,0.19447]
[401,"SCI",73.1,{"v":73.66666666666667,"d":"73.67"},{"v":71.93333333333334,"d":"71.93"},{"v":70.76666666666667,"d":"70.77"},{"v":69.03333333333333,"d":"69.03"},{"v":74.83333333333334,"d":"74.83"},{"v":76.56666666666666,"d":"76.57"},{"v":77.73333333333335,"d":"77.73"},75.4,72.5,9.43164]
[402,"SHOPERSTOP",573.6,{"v":571.9333333333334,"d":"571.93"},{"v":568.6666666666667,"d":"568.67"},{"v":563.7333333333333,"d":"563.73"},{"v":560.4666666666667,"d":"560.47"},{"v":576.8666666666668,"d":"576.87"},{"v":580.1333333333334,"d":"580.13"},{"v":585.0666666666668,"d":"585.07"},575.2,567,0.549]
[403,"SHREECEM",17245.9,{"v":17200.916666666668,"d":"17200.92"},{"v":17086.033333333336,"d":"17086.03"},{"v":16926.166666666668,"d":"16926.17"},{"v":16811.283333333336,"d":"16811.28"},{"v":17360.783333333336,"d":"17360.78"},{"v":17475.666666666668,"d":"17475.67"},{"v":17635.533333333336,"d":"17635.53"},17315.8,17041.05,0.06661]
[404,"RENUKA",15.6,{"v":15.633333333333335,"d":"15.63"},{"v":15.51666666666667,"d":"15.52"},{"v":15.433333333333335,"d":"15.43"},{"v":15.31666666666667,"d":"15.32"},{"v":15.716666666666669,"d":"15.72"},{"v":15.833333333333332,"d":"15.83"},{"v":15.916666666666668,"d":"15.92"},15.75,15.55,10.6006]
[405,"SHRIRAMCIT",2345.55,2340.35,{"v":2313.7,"d":"2313.70"},2281.85,{"v":2255.2,"d":"2255.20"},{"v":2372.2,"d":"2372.20"},{"v":2398.8500000000004,"d":"2398.85"},{"v":2430.7,"d":"2430.70"},2367,2308.5,0.26672]
[406,"SRTRANSFIN",1625.85,{"v":1630.9499999999998,"d":"1630.95"},{"v":1605.0999999999997,"d":"1605.10"},1584.35,{"v":1558.4999999999998,"d":"1558.50"},{"v":1651.6999999999996,"d":"1651.70"},1677.55,{"v":1698.2999999999995,"d":"1698.30"},1656.8,1610.2,12.47615]
[407,"SIEMENS",1088.2,1089.25,1078.95,{"v":1069.7,"d":"1069.70"},{"v":1059.4,"d":"1059.40"},{"v":1098.5,"d":"1098.50"},{"v":1108.8000000000002,"d":"1108.80"},1118.05,1099.55,1080,3.3503]
[408,"SNOWMAN",55.3,{"v":53.29999999999999,"d":"53.30"},{"v":49.79999999999998,"d":"49.80"},{"v":44.29999999999999,"d":"44.30"},{"v":40.79999999999998,"d":"40.80"},{"v":58.79999999999998,"d":"58.80"},{"v":62.3,"d":"62.30"},{"v":67.79999999999998,"d":"67.80"},56.8,47.8,109.18276]
[409,"SOBHA",542.6,{"v":545.8666666666667,"d":"545.87"},{"v":536.8333333333334,"d":"536.83"},{"v":531.0666666666667,"d":"531.07"},{"v":522.0333333333334,"d":"522.03"},{"v":551.6333333333333,"d":"551.63"},{"v":560.6666666666666,"d":"560.67"},{"v":566.4333333333333,"d":"566.43"},554.9,540.1,0.91013]
[410,"SOLARINDS",1045.05,{"v":1045.3500000000001,"d":"1045.35"},{"v":1039.7000000000003,"d":"1039.70"},{"v":1034.3500000000001,"d":"1034.35"},{"v":1028.7000000000003,"d":"1028.70"},{"v":1050.7000000000003,"d":"1050.70"},{"v":1056.3500000000004,"d":"1056.35"},{"v":1061.7000000000003,"d":"1061.70"},1051,1040,0.08782]
[411,"SOMANYCERA",641.65,{"v":644.7166666666667,"d":"644.72"},{"v":634.9333333333334,"d":"634.93"},{"v":628.2166666666667,"d":"628.22"},{"v":618.4333333333334,"d":"618.43"},{"v":651.4333333333334,"d":"651.43"},{"v":661.2166666666667,"d":"661.22"},{"v":667.9333333333334,"d":"667.93"},654.5,638,0.05476]
[412,"SONATSOFTW",374.15,{"v":370.43333333333334,"d":"370.43"},{"v":361.8666666666667,"d":"361.87"},{"v":349.5833333333333,"d":"349.58"},{"v":341.01666666666665,"d":"341.02"},{"v":382.7166666666667,"d":"382.72"},{"v":391.2833333333334,"d":"391.28"},{"v":403.5666666666667,"d":"403.57"},379,358.15,9.44188]
[413,"SOUTHBANK",25.85,{"v":25.833333333333332,"d":"25.83"},{"v":25.616666666666664,"d":"25.62"},{"v":25.383333333333333,"d":"25.38"},{"v":25.166666666666664,"d":"25.17"},{"v":26.066666666666663,"d":"26.07"},{"v":26.28333333333333,"d":"26.28"},{"v":26.516666666666662,"d":"26.52"},26.05,25.6,86.9249]
[414,"STARCEMENT",130.5,{"v":130.66666666666666,"d":"130.67"},{"v":129.33333333333331,"d":"129.33"},{"v":128.16666666666666,"d":"128.17"},{"v":126.83333333333331,"d":"126.83"},{"v":131.83333333333331,"d":"131.83"},{"v":133.16666666666663,"d":"133.17"},{"v":134.33333333333331,"d":"134.33"},132,129.5,0.91507]
[415,"SBIN",240.6,{"v":241.20000000000002,"d":"241.20"},{"v":239.00000000000003,"d":"239.00"},{"v":237.4,"d":"237.40"},{"v":235.20000000000002,"d":"235.20"},{"v":242.80000000000004,"d":"242.80"},{"v":245.00000000000003,"d":"245.00"},{"v":246.60000000000005,"d":"246.60"},243.4,239.6,94.86349]
[416,"SAIL",78.85,{"v":78.60000000000001,"d":"78.60"},{"v":77.80000000000001,"d":"77.80"},76.75,75.95,{"v":79.65000000000002,"d":"79.65"},80.45,{"v":81.50000000000003,"d":"81.50"},79.4,77.55,76.14662]
[417,"STRTECH",354.85,{"v":354.6333333333334,"d":"354.63"},{"v":350.3166666666668,"d":"350.32"},{"v":345.7833333333334,"d":"345.78"},{"v":341.4666666666668,"d":"341.47"},{"v":359.16666666666674,"d":"359.17"},{"v":363.48333333333335,"d":"363.48"},{"v":368.0166666666667,"d":"368.02"},358.95,350.1,20.80089]
[418,"SUDARSCHEM",579.3,{"v":579.7666666666667,"d":"579.77"},{"v":574.5333333333333,"d":"574.53"},{"v":569.7666666666667,"d":"569.77"},{"v":564.5333333333333,"d":"564.53"},{"v":584.5333333333333,"d":"584.53"},{"v":589.7666666666667,"d":"589.77"},{"v":594.5333333333333,"d":"594.53"},585,575,1.21952]
[419,"SPARC",426.3,{"v":428.4166666666667,"d":"428.42"},{"v":419.03333333333336,"d":"419.03"},{"v":411.76666666666665,"d":"411.77"},{"v":402.3833333333333,"d":"402.38"},{"v":435.6833333333334,"d":"435.68"},{"v":445.0666666666667,"d":"445.07"},{"v":452.3333333333334,"d":"452.33"},437.8,421.15,7.98957]
[420,"SUNPHARMA",517.8,{"v":517.9333333333333,"d":"517.93"},{"v":512.3666666666666,"d":"512.37"},{"v":506.9333333333333,"d":"506.93"},{"v":501.36666666666656,"d":"501.37"},{"v":523.3666666666666,"d":"523.37"},{"v":528.9333333333334,"d":"528.93"},{"v":534.3666666666666,"d":"534.37"},523.5,512.5,34.32552]
[421,"SUNTV",868.2,{"v":874.1333333333333,"d":"874.13"},{"v":856.0166666666667,"d":"856.02"},{"v":843.8333333333334,"d":"843.83"},{"v":825.7166666666667,"d":"825.72"},{"v":886.3166666666666,"d":"886.32"},{"v":904.4333333333332,"d":"904.43"},{"v":916.6166666666666,"d":"916.62"},892.25,861.95,11.61997]
[422,"SUNDRMFAST",598.35,{"v":599.6166666666667,"d":"599.62"},{"v":592.2333333333333,"d":"592.23"},{"v":586.1166666666667,"d":"586.12"},{"v":578.7333333333333,"d":"578.73"},{"v":605.7333333333333,"d":"605.73"},{"v":613.1166666666668,"d":"613.12"},{"v":619.2333333333333,"d":"619.23"},607,593.5,1.65167]
[423,"SUNTECK",449.1,454.55,{"v":439.1,"d":"439.10"},{"v":429.1,"d":"429.10"},{"v":413.65000000000003,"d":"413.65"},464.55,{"v":479.99999999999994,"d":"480.00"},{"v":490,"d":"490.00"},470,444.55,2.7208]
[424,"SUPRAJIT",277,{"v":278.1666666666667,"d":"278.17"},{"v":274.33333333333337,"d":"274.33"},{"v":271.6666666666667,"d":"271.67"},{"v":267.83333333333337,"d":"267.83"},{"v":280.83333333333337,"d":"280.83"},{"v":284.66666666666674,"d":"284.67"},{"v":287.33333333333337,"d":"287.33"},282,275.5,0.14527]
[425,"SUPREMEIND",1274.2,{"v":1279.1333333333334,"d":"1279.13"},{"v":1265.0666666666668,"d":"1265.07"},{"v":1255.9333333333334,"d":"1255.93"},{"v":1241.8666666666668,"d":"1241.87"},{"v":1288.2666666666669,"d":"1288.27"},{"v":1302.3333333333335,"d":"1302.33"},{"v":1311.466666666667,"d":"1311.47"},1293.2,1270,0.09408]
[426,"SUPPETRO",329.75,{"v":334.78333333333336,"d":"334.78"},{"v":317.9666666666667,"d":"317.97"},{"v":306.18333333333334,"d":"306.18"},{"v":289.3666666666667,"d":"289.37"},{"v":346.5666666666667,"d":"346.57"},{"v":363.38333333333344,"d":"363.38"},{"v":375.16666666666674,"d":"375.17"},351.6,323,0.63153]
[427,"SUVEN",182.95,{"v":188.11666666666667,"d":"188.12"},{"v":174.33333333333334,"d":"174.33"},{"v":165.71666666666667,"d":"165.72"},{"v":151.93333333333334,"d":"151.93"},{"v":196.73333333333335,"d":"196.73"},{"v":210.51666666666665,"d":"210.52"},{"v":219.13333333333335,"d":"219.13"},201.9,179.5,18.79414]
[428,"SUZLON",11.25,{"v":11.316666666666668,"d":"11.32"},{"v":11.133333333333336,"d":"11.13"},{"v":11.016666666666667,"d":"11.02"},{"v":10.833333333333336,"d":"10.83"},{"v":11.433333333333337,"d":"11.43"},{"v":11.61666666666667,"d":"11.62"},{"v":11.733333333333338,"d":"11.73"},11.5,11.2,173.42235]
[429,"SWANENERGY",170.95,{"v":171.83333333333334,"d":"171.83"},{"v":169.11666666666667,"d":"169.12"},{"v":167.28333333333333,"d":"167.28"},{"v":164.56666666666666,"d":"164.57"},{"v":173.66666666666669,"d":"173.67"},{"v":176.38333333333333,"d":"176.38"},{"v":178.2166666666667,"d":"178.22"},174.55,170,1.55008]
[430,"SYMPHONY",1850.6,{"v":1858.8999999999999,"d":"1858.90"},{"v":1828.7999999999997,"d":"1828.80"},{"v":1806.9999999999998,"d":"1807.00"},{"v":1776.8999999999996,"d":"1776.90"},{"v":1880.6999999999998,"d":"1880.70"},{"v":1910.7999999999997,"d":"1910.80"},{"v":1932.6,"d":"1932.60"},1889,1837.1,0.26262]
[431,"SYNDIBANK",54.75,{"v":54.98333333333333,"d":"54.98"},{"v":54.26666666666665,"d":"54.27"},{"v":53.783333333333324,"d":"53.78"},{"v":53.06666666666665,"d":"53.07"},{"v":55.466666666666654,"d":"55.47"},{"v":56.18333333333334,"d":"56.18"},{"v":56.66666666666666,"d":"56.67"},55.7,54.5,31.89426]
[432,"SYNGENE",655.35,{"v":655.7666666666667,"d":"655.77"},{"v":644.5333333333333,"d":"644.53"},{"v":633.7166666666667,"d":"633.72"},{"v":622.4833333333333,"d":"622.48"},{"v":666.5833333333333,"d":"666.58"},{"v":677.8166666666666,"d":"677.82"},{"v":688.6333333333332,"d":"688.63"},667,644.95,1.50385]
[433,"TIFIN",704.2,{"v":705.2333333333332,"d":"705.23"},{"v":694.9666666666665,"d":"694.97"},{"v":685.7333333333332,"d":"685.73"},{"v":675.4666666666665,"d":"675.47"},{"v":714.4666666666665,"d":"714.47"},{"v":724.7333333333331,"d":"724.73"},{"v":733.9666666666665,"d":"733.97"},715.5,696,0.82413]
[434,"TTKPRESTIG",6362.2,6404.05,{"v":6293.1,"d":"6293.10"},{"v":6224,"d":"6224.00"},6113.05,{"v":6473.150000000001,"d":"6473.15"},{"v":6584.099999999999,"d":"6584.10"},{"v":6653.200000000001,"d":"6653.20"},6515,6334.95,0.03076]
[435,"TVTODAY",470.5,{"v":472.6666666666667,"d":"472.67"},{"v":467.33333333333337,"d":"467.33"},{"v":464.1666666666667,"d":"464.17"},{"v":458.83333333333337,"d":"458.83"},{"v":475.83333333333337,"d":"475.83"},{"v":481.16666666666674,"d":"481.17"},{"v":484.33333333333337,"d":"484.33"},478,469.5,1.1203]
[436,"TV18BRDCST",64.2,{"v":65.46666666666667,"d":"65.47"},{"v":62.33333333333334,"d":"62.33"},{"v":60.466666666666676,"d":"60.47"},{"v":57.33333333333335,"d":"57.33"},{"v":67.33333333333334,"d":"67.33"},{"v":70.46666666666667,"d":"70.47"},{"v":72.33333333333333,"d":"72.33"},68.6,63.6,302.13351]
[437,"TVSMOTOR",662.85,{"v":664.8333333333334,"d":"664.83"},{"v":658.5666666666667,"d":"658.57"},{"v":654.2833333333333,"d":"654.28"},{"v":648.0166666666667,"d":"648.02"},{"v":669.1166666666668,"d":"669.12"},{"v":675.3833333333334,"d":"675.38"},{"v":679.6666666666669,"d":"679.67"},671.1,660.55,7.26574]
[438,"TVSSRICHAK",3601.6,{"v":3618.866666666667,"d":"3618.87"},{"v":3582.7333333333336,"d":"3582.73"},{"v":3563.866666666667,"d":"3563.87"},{"v":3527.7333333333336,"d":"3527.73"},{"v":3637.7333333333336,"d":"3637.73"},{"v":3673.866666666667,"d":"3673.87"},{"v":3692.7333333333336,"d":"3692.73"},3655,3600,0.01111]
[439,"TAKE",208.75,{"v":210.4333333333333,"d":"210.43"},{"v":205.0666666666666,"d":"205.07"},{"v":201.3833333333333,"d":"201.38"},{"v":196.0166666666666,"d":"196.02"},{"v":214.11666666666662,"d":"214.12"},{"v":219.48333333333335,"d":"219.48"},{"v":223.16666666666663,"d":"223.17"},215.8,206.75,15.2599]
[440,"TNPL",352.2,{"v":351.90000000000003,"d":"351.90"},{"v":347.30000000000007,"d":"347.30"},{"v":342.40000000000003,"d":"342.40"},{"v":337.80000000000007,"d":"337.80"},{"v":356.80000000000007,"d":"356.80"},{"v":361.4000000000001,"d":"361.40"},{"v":366.30000000000007,"d":"366.30"},356.5,347,0.49754]
[441,"TATACHEM",729.35,{"v":729.6,"d":"729.60"},{"v":723.5500000000001,"d":"723.55"},717.75,{"v":711.7,"d":"711.70"},{"v":735.4000000000001,"d":"735.40"},741.45,{"v":747.2500000000001,"d":"747.25"},735.65,723.8,2.43718]
[442,"TATACOFFEE",130.55,{"v":131.01666666666668,"d":"131.02"},{"v":129.53333333333336,"d":"129.53"},{"v":128.51666666666668,"d":"128.52"},{"v":127.03333333333336,"d":"127.03"},{"v":132.03333333333336,"d":"132.03"},{"v":133.51666666666665,"d":"133.52"},{"v":134.53333333333336,"d":"134.53"},132.5,130,3.70651]
[443,"TATACOMM",632.85,{"v":633.1999999999999,"d":"633.20"},{"v":627.1499999999999,"d":"627.15"},{"v":621.4499999999999,"d":"621.45"},{"v":615.3999999999999,"d":"615.40"},{"v":638.8999999999999,"d":"638.90"},{"v":644.9499999999998,"d":"644.95"},{"v":650.6499999999999,"d":"650.65"},639.25,627.5,2.66201]
[444,"TCS",3385.65,{"v":3390.433333333333,"d":"3390.43"},{"v":3337.716666666666,"d":"3337.72"},{"v":3289.783333333333,"d":"3289.78"},{"v":3237.0666666666657,"d":"3237.07"},{"v":3438.366666666666,"d":"3438.37"},{"v":3491.083333333333,"d":"3491.08"},{"v":3539.016666666666,"d":"3539.02"},3443.15,3342.5,41.57168]
[445,"TATAELXSI",1204.05,{"v":1204,"d":"1204.00"},1184.05,1164.05,{"v":1144.1,"d":"1144.10"},{"v":1224,"d":"1224.00"},{"v":1243.9499999999998,"d":"1243.95"},1263.95,1223.95,1184,12.81892]
[446,"TATAGLOBAL",283.15,{"v":284.31666666666666,"d":"284.32"},{"v":280.6333333333333,"d":"280.63"},{"v":278.1166666666667,"d":"278.12"},{"v":274.43333333333334,"d":"274.43"},{"v":286.8333333333333,"d":"286.83"},{"v":290.5166666666666,"d":"290.52"},{"v":293.0333333333333,"d":"293.03"},288,281.8,21.31466]
[447,"TATAINVEST",860.15,{"v":856.1,"d":"856.10"},{"v":847.2,"d":"847.20"},834.25,825.35,{"v":869.0500000000001,"d":"869.05"},{"v":877.9499999999999,"d":"877.95"},{"v":890.9000000000001,"d":"890.90"},865,843.15,0.96973]
[448,"TATAMTRDVR",188.15,{"v":187.73333333333335,"d":"187.73"},{"v":185.91666666666669,"d":"185.92"},{"v":183.68333333333334,"d":"183.68"},{"v":181.86666666666667,"d":"181.87"},{"v":189.9666666666667,"d":"189.97"},{"v":191.78333333333336,"d":"191.78"},{"v":194.0166666666667,"d":"194.02"},189.55,185.5,25.00602]
[449,"TATAMOTORS",331.55,{"v":332.3833333333333,"d":"332.38"},{"v":329.76666666666665,"d":"329.77"},{"v":327.98333333333335,"d":"327.98"},{"v":325.3666666666667,"d":"325.37"},{"v":334.16666666666663,"d":"334.17"},{"v":336.7833333333333,"d":"336.78"},{"v":338.5666666666666,"d":"338.57"},335,330.6,92.10931]
[450,"TATAPOWER",85.25,{"v":85.35000000000001,"d":"85.35"},{"v":84.45000000000002,"d":"84.45"},83.65,{"v":82.75000000000001,"d":"82.75"},{"v":86.15000000000002,"d":"86.15"},{"v":87.05000000000003,"d":"87.05"},{"v":87.85000000000002,"d":"87.85"},86.25,84.55,50.06507]
[451,"TATASPONGE",1103.7,{"v":1110.5666666666666,"d":"1110.57"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1078.5666666666666,"d":"1078.57"},{"v":1059.1333333333332,"d":"1059.13"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1142.5666666666666,"d":"1142.57"},{"v":1155.1333333333332,"d":"1155.13"},1130,1098,1.91416]
[452,"TATASTEEL",597.55,596.25,{"v":590.7,"d":"590.70"},583.85,{"v":578.3000000000001,"d":"578.30"},{"v":603.1,"d":"603.10"},608.65,{"v":615.5,"d":"615.50"},601.8,589.4,59.53046]
[453,"TECHM",682.7,{"v":687.4833333333332,"d":"687.48"},{"v":675.2166666666665,"d":"675.22"},{"v":667.7333333333332,"d":"667.73"},{"v":655.4666666666665,"d":"655.47"},{"v":694.9666666666665,"d":"694.97"},{"v":707.2333333333331,"d":"707.23"},{"v":714.7166666666665,"d":"714.72"},699.75,680,27.2832]
[454,"TECHNO",353,{"v":353.0833333333333,"d":"353.08"},{"v":350.16666666666663,"d":"350.17"},{"v":347.3333333333333,"d":"347.33"},{"v":344.41666666666663,"d":"344.42"},{"v":355.91666666666663,"d":"355.92"},{"v":358.83333333333326,"d":"358.83"},{"v":361.66666666666663,"d":"361.67"},356,350.25,0.10047]
[455,"TEXRAIL",87.1,{"v":87.39999999999999,"d":"87.40"},{"v":86.14999999999998,"d":"86.15"},{"v":85.19999999999999,"d":"85.20"},{"v":83.94999999999997,"d":"83.95"},{"v":88.34999999999998,"d":"88.35"},{"v":89.60000000000001,"d":"89.60"},{"v":90.54999999999998,"d":"90.55"},88.65,86.45,1.58305]
[456,"RAMCOCEM",860.95,{"v":860.6333333333332,"d":"860.63"},{"v":851.3666666666664,"d":"851.37"},{"v":841.7833333333332,"d":"841.78"},{"v":832.5166666666664,"d":"832.52"},{"v":870.2166666666665,"d":"870.22"},{"v":879.4833333333333,"d":"879.48"},{"v":889.0666666666665,"d":"889.07"},869.9,851.05,2.47608]
[457,"THERMAX",1152.25,{"v":1145.1166666666666,"d":"1145.12"},{"v":1125.1333333333332,"d":"1125.13"},{"v":1098.0166666666667,"d":"1098.02"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1172.2333333333331,"d":"1172.23"},{"v":1192.2166666666662,"d":"1192.22"},{"v":1219.333333333333,"d":"1219.33"},1165.1,1118,0.34557]
[458,"THOMASCOOK",277.1,{"v":285.1166666666667,"d":"285.12"},{"v":267.23333333333335,"d":"267.23"},{"v":257.3666666666667,"d":"257.37"},{"v":239.48333333333335,"d":"239.48"},{"v":294.98333333333335,"d":"294.98"},{"v":312.8666666666667,"d":"312.87"},{"v":322.73333333333335,"d":"322.73"},303,275.25,35.40879]
[459,"THYROCARE",685.25,{"v":682.7333333333332,"d":"682.73"},{"v":677.5166666666664,"d":"677.52"},{"v":669.7833333333332,"d":"669.78"},{"v":664.5666666666664,"d":"664.57"},{"v":690.4666666666665,"d":"690.47"},{"v":695.6833333333334,"d":"695.68"},{"v":703.4166666666665,"d":"703.42"},687.95,675,0.15728]
[460,"TIMETECHNO",175.6,{"v":176.46666666666667,"d":"176.47"},{"v":174.13333333333333,"d":"174.13"},{"v":172.66666666666666,"d":"172.67"},{"v":170.33333333333331,"d":"170.33"},{"v":177.93333333333334,"d":"177.93"},{"v":180.26666666666665,"d":"180.27"},{"v":181.73333333333335,"d":"181.73"},178.8,175,1.04712]
[461,"TIMKEN",698.25,{"v":697.7333333333332,"d":"697.73"},{"v":691.5166666666664,"d":"691.52"},{"v":684.7833333333332,"d":"684.78"},{"v":678.5666666666664,"d":"678.57"},{"v":704.4666666666665,"d":"704.47"},{"v":710.6833333333334,"d":"710.68"},{"v":717.4166666666665,"d":"717.42"},703.95,691,0.1809]
[462,"TITAN",961.95,{"v":962.5,"d":"962.50"},{"v":953.7,"d":"953.70"},945.45,{"v":936.6500000000001,"d":"936.65"},970.75,979.55,{"v":987.8,"d":"987.80"},971.3,954.25,14.73491]
[463,"TORNTPHARM",1418.4,{"v":1424.4166666666667,"d":"1424.42"},{"v":1400.8833333333334,"d":"1400.88"},{"v":1383.3666666666668,"d":"1383.37"},{"v":1359.8333333333335,"d":"1359.83"},{"v":1441.9333333333334,"d":"1441.93"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1482.9833333333333,"d":"1482.98"},1447.95,1406.9,6.82708]
[464,"TORNTPOWER",240.35,241.75,238.25,236.15,232.65,243.85,247.35,249.45,245.25,239.65,9.42536]
[465,"TRENT",350.5,{"v":351.3833333333334,"d":"351.38"},{"v":347.5666666666668,"d":"347.57"},{"v":344.6333333333334,"d":"344.63"},{"v":340.8166666666668,"d":"340.82"},{"v":354.3166666666668,"d":"354.32"},{"v":358.1333333333334,"d":"358.13"},{"v":361.0666666666668,"d":"361.07"},355.2,348.45,0.76941]
[466,"TRIDENT",70.85,{"v":71.18333333333332,"d":"71.18"},{"v":70.26666666666665,"d":"70.27"},{"v":69.68333333333332,"d":"69.68"},{"v":68.76666666666665,"d":"68.77"},{"v":71.76666666666665,"d":"71.77"},{"v":72.68333333333331,"d":"72.68"},{"v":73.26666666666665,"d":"73.27"},72.1,70.6,2.66495]
[467,"UCOBANK",19.85,{"v":20,"d":"20.00"},{"v":19.6,"d":"19.60"},19.35,{"v":18.950000000000003,"d":"18.95"},20.25,20.65,{"v":20.9,"d":"20.90"},20.4,19.75,6.29201]
[468,"UFLEX",348.45,{"v":355.1333333333334,"d":"355.13"},{"v":340.5666666666668,"d":"340.57"},{"v":332.6833333333334,"d":"332.68"},{"v":318.1166666666668,"d":"318.12"},{"v":363.01666666666677,"d":"363.02"},{"v":377.58333333333337,"d":"377.58"},{"v":385.46666666666675,"d":"385.47"},369.7,347.25,3.37106]
[469,"UPL",744.7,{"v":746,"d":"746.00"},{"v":738.6,"d":"738.60"},{"v":732.5,"d":"732.50"},{"v":725.1,"d":"725.10"},{"v":752.1,"d":"752.10"},{"v":759.5000000000001,"d":"759.50"},{"v":765.6,"d":"765.60"},753.4,739.9,12.03996]
[470,"UJJIVAN",396.2,{"v":396.9666666666667,"d":"396.97"},{"v":390.9833333333334,"d":"390.98"},{"v":385.7666666666667,"d":"385.77"},{"v":379.7833333333334,"d":"379.78"},{"v":402.1833333333334,"d":"402.18"},{"v":408.16666666666674,"d":"408.17"},{"v":413.3833333333334,"d":"413.38"},402.95,391.75,9.80599]
[471,"ULTRACEMCO",4119.25,{"v":4129.650000000001,"d":"4129.65"},{"v":4085.6000000000013,"d":"4085.60"},{"v":4051.9500000000007,"d":"4051.95"},{"v":4007.9000000000015,"d":"4007.90"},{"v":4163.300000000001,"d":"4163.30"},4207.35,{"v":4241.000000000001,"d":"4241.00"},4173.7,4096,3.78441]
[472,"UNICHEMLAB",274.5,{"v":276.56666666666666,"d":"276.57"},{"v":271.5833333333333,"d":"271.58"},{"v":268.66666666666663,"d":"268.67"},{"v":263.6833333333333,"d":"263.68"},{"v":279.48333333333335,"d":"279.48"},{"v":284.4666666666667,"d":"284.47"},{"v":287.3833333333334,"d":"287.38"},281.55,273.65,0.64375]
[473,"UNIONBANK",92.35,{"v":92.7,"d":"92.70"},{"v":91.30000000000001,"d":"91.30"},{"v":90.25000000000001,"d":"90.25"},{"v":88.85000000000002,"d":"88.85"},93.75,95.15,{"v":96.19999999999999,"d":"96.20"},94.1,91.65,47.98817]
[474,"UNITECH",6,6.05,{"v":5.949999999999999,"d":"5.95"},{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":6.1,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},6.25,6.15,6,65.63912]
[475,"UNITEDBNK",13.15,{"v":13.166666666666666,"d":"13.17"},{"v":12.983333333333333,"d":"12.98"},{"v":12.816666666666666,"d":"12.82"},{"v":12.633333333333333,"d":"12.63"},{"v":13.333333333333332,"d":"13.33"},{"v":13.516666666666666,"d":"13.52"},{"v":13.683333333333332,"d":"13.68"},13.35,13,3.29219]
[476,"UBL",1113.65,{"v":1112.8500000000001,"d":"1112.85"},{"v":1095.8000000000002,"d":"1095.80"},1077.95,{"v":1060.9,"d":"1060.90"},{"v":1130.7000000000003,"d":"1130.70"},1147.75,{"v":1165.6000000000004,"d":"1165.60"},1129.9,1095,2.02603]
[477,"MCDOWELL-N",3566.7,{"v":3547.633333333333,"d":"3547.63"},{"v":3515.2666666666664,"d":"3515.27"},{"v":3463.833333333333,"d":"3463.83"},{"v":3431.4666666666662,"d":"3431.47"},{"v":3599.0666666666666,"d":"3599.07"},{"v":3631.4333333333334,"d":"3631.43"},{"v":3682.866666666667,"d":"3682.87"},3580,3496.2,4.07395]
[478,"VGUARD",238.6,{"v":240.83333333333334,"d":"240.83"},{"v":234.91666666666669,"d":"234.92"},{"v":231.23333333333335,"d":"231.23"},{"v":225.3166666666667,"d":"225.32"},{"v":244.51666666666668,"d":"244.52"},{"v":250.43333333333337,"d":"250.43"},{"v":254.11666666666667,"d":"254.12"},246.75,237.15,8.82404]
[479,"VIPIND",414.3,{"v":417.2,"d":"417.20"},{"v":408.09999999999997,"d":"408.10"},{"v":401.9,"d":"401.90"},{"v":392.79999999999995,"d":"392.80"},{"v":423.4,"d":"423.40"},{"v":432.5,"d":"432.50"},{"v":438.7,"d":"438.70"},426.3,411,4.66294]
[480,"VRLLOG",429.05,{"v":428.6499999999999,"d":"428.65"},{"v":415.04999999999984,"d":"415.05"},{"v":401.0499999999999,"d":"401.05"},{"v":387.4499999999998,"d":"387.45"},{"v":442.64999999999986,"d":"442.65"},{"v":456.2499999999999,"d":"456.25"},{"v":470.2499999999999,"d":"470.25"},442.25,414.65,3.01148]
[481,"WABAG",528.05,{"v":529.3499999999999,"d":"529.35"},{"v":524.2999999999998,"d":"524.30"},520.55,{"v":515.4999999999999,"d":"515.50"},{"v":533.0999999999998,"d":"533.10"},538.15,{"v":541.8999999999997,"d":"541.90"},534.4,525.6,0.93503]
[482,"VAKRANGEE",122.6,{"v":122.59999999999998,"d":"122.60"},{"v":122.59999999999997,"d":"122.60"},{"v":122.59999999999998,"d":"122.60"},{"v":122.59999999999997,"d":"122.60"},{"v":122.59999999999997,"d":"122.60"},{"v":122.6,"d":"122.60"},{"v":122.59999999999997,"d":"122.60"},122.6,122.6,3.84633]
[483,"VTL",1203.9,{"v":1195.8,"d":"1195.80"},{"v":1180.6,"d":"1180.60"},{"v":1157.3,"d":"1157.30"},{"v":1142.1,"d":"1142.10"},{"v":1219.1,"d":"1219.10"},{"v":1234.3000000000002,"d":"1234.30"},{"v":1257.6,"d":"1257.60"},1211,1172.5,0.17311]
[484,"VBL",643.05,{"v":644.5166666666667,"d":"644.52"},{"v":639.0333333333333,"d":"639.03"},{"v":635.0166666666667,"d":"635.02"},{"v":629.5333333333333,"d":"629.53"},{"v":648.5333333333333,"d":"648.53"},{"v":654.0166666666667,"d":"654.02"},{"v":658.0333333333333,"d":"658.03"},650,640.5,0.09231]
[485,"VEDL",297.4,{"v":295.06666666666666,"d":"295.07"},{"v":290.3333333333333,"d":"290.33"},{"v":283.26666666666665,"d":"283.27"},{"v":278.5333333333333,"d":"278.53"},{"v":302.1333333333333,"d":"302.13"},{"v":306.8666666666667,"d":"306.87"},{"v":313.93333333333334,"d":"313.93"},299.8,288,148.85085]
[486,"VESUVIUS",1365.4,{"v":1364,"d":"1364.00"},{"v":1344,"d":"1344.00"},{"v":1322.6,"d":"1322.60"},{"v":1302.6,"d":"1302.60"},{"v":1385.4,"d":"1385.40"},{"v":1405.4,"d":"1405.40"},{"v":1426.8000000000002,"d":"1426.80"},1384,1342.6,0.00938]
[487,"VIDEOIND",12.6,{"v":12.683333333333332,"d":"12.68"},{"v":12.466666666666663,"d":"12.47"},{"v":12.333333333333332,"d":"12.33"},{"v":12.116666666666664,"d":"12.12"},{"v":12.816666666666663,"d":"12.82"},{"v":13.033333333333331,"d":"13.03"},{"v":13.166666666666663,"d":"13.17"},12.9,12.55,7.186]
[488,"VIJAYABANK",58.2,{"v":58.21666666666667,"d":"58.22"},{"v":57.983333333333334,"d":"57.98"},{"v":57.766666666666666,"d":"57.77"},{"v":57.53333333333333,"d":"57.53"},{"v":58.43333333333334,"d":"58.43"},{"v":58.66666666666667,"d":"58.67"},{"v":58.88333333333334,"d":"58.88"},58.45,58,9.26512]
[489,"VINATIORGA",902.5,{"v":902.8333333333334,"d":"902.83"},{"v":895.6666666666667,"d":"895.67"},{"v":888.8333333333334,"d":"888.83"},{"v":881.6666666666667,"d":"881.67"},{"v":909.6666666666667,"d":"909.67"},{"v":916.8333333333335,"d":"916.83"},{"v":923.6666666666667,"d":"923.67"},910,896,0.08937]
[490,"VOLTAS",638.8,{"v":643.6333333333333,"d":"643.63"},{"v":631.3166666666666,"d":"631.32"},{"v":623.8333333333333,"d":"623.83"},{"v":611.5166666666665,"d":"611.52"},{"v":651.1166666666667,"d":"651.12"},{"v":663.4333333333335,"d":"663.43"},{"v":670.9166666666667,"d":"670.92"},655.95,636.15,11.16832]
[491,"WABCOINDIA",7955.65,{"v":7958.216666666667,"d":"7958.22"},{"v":7897.583333333334,"d":"7897.58"},{"v":7839.516666666666,"d":"7839.52"},{"v":7778.883333333333,"d":"7778.88"},{"v":8016.283333333335,"d":"8016.28"},{"v":8076.916666666668,"d":"8076.92"},{"v":8134.983333333335,"d":"8134.98"},8018.85,7900.15,0.22097]
[492,"WELCORP",144.15,{"v":145.01666666666665,"d":"145.02"},{"v":139.7833333333333,"d":"139.78"},{"v":135.41666666666666,"d":"135.42"},{"v":130.1833333333333,"d":"130.18"},{"v":149.3833333333333,"d":"149.38"},{"v":154.61666666666665,"d":"154.62"},{"v":158.9833333333333,"d":"158.98"},150.25,140.65,3.3613]
[493,"WELSPUNIND",60.15,60.65,{"v":59.3,"d":"59.30"},{"v":58.449999999999996,"d":"58.45"},{"v":57.099999999999994,"d":"57.10"},{"v":61.5,"d":"61.50"},{"v":62.85000000000001,"d":"62.85"},{"v":63.7,"d":"63.70"},62,59.8,57.61135]
[494,"WHIRLPOOL",1560.95,{"v":1569.8666666666668,"d":"1569.87"},{"v":1546.6333333333337,"d":"1546.63"},{"v":1532.3166666666668,"d":"1532.32"},{"v":1509.0833333333337,"d":"1509.08"},{"v":1584.1833333333336,"d":"1584.18"},{"v":1607.4166666666667,"d":"1607.42"},{"v":1621.7333333333336,"d":"1621.73"},1593.1,1555.55,1.84235]
[495,"WIPRO",286.95,{"v":289.5833333333333,"d":"289.58"},{"v":283.51666666666665,"d":"283.52"},{"v":280.0833333333333,"d":"280.08"},{"v":274.01666666666665,"d":"274.02"},{"v":293.01666666666665,"d":"293.02"},{"v":299.08333333333337,"d":"299.08"},{"v":302.51666666666665,"d":"302.52"},295.65,286.15,35.41285]
[496,"WOCKPHARMA",803.95,{"v":808.4833333333332,"d":"808.48"},{"v":781.0666666666665,"d":"781.07"},{"v":758.1833333333333,"d":"758.18"},{"v":730.7666666666665,"d":"730.77"},{"v":831.3666666666664,"d":"831.37"},{"v":858.7833333333332,"d":"858.78"},{"v":881.6666666666664,"d":"881.67"},835.9,785.6,44.95606]
[497,"YESBANK",324,{"v":322.26666666666665,"d":"322.27"},{"v":315.7333333333333,"d":"315.73"},{"v":307.46666666666664,"d":"307.47"},{"v":300.9333333333333,"d":"300.93"},{"v":330.5333333333333,"d":"330.53"},{"v":337.0666666666666,"d":"337.07"},{"v":345.3333333333333,"d":"345.33"},328.8,314,243.92058]
[498,"ZEEL",588.7,{"v":592.8166666666667,"d":"592.82"},{"v":583.8833333333334,"d":"583.88"},{"v":579.0666666666667,"d":"579.07"},{"v":570.1333333333334,"d":"570.13"},{"v":597.6333333333334,"d":"597.63"},{"v":606.5666666666666,"d":"606.57"},{"v":611.3833333333334,"d":"611.38"},601.75,588,13.54271]
[499,"ZEELEARN",36.25,{"v":36.416666666666664,"d":"36.42"},{"v":35.93333333333333,"d":"35.93"},{"v":35.61666666666667,"d":"35.62"},{"v":35.13333333333333,"d":"35.13"},{"v":36.73333333333333,"d":"36.73"},{"v":37.21666666666666,"d":"37.22"},{"v":37.533333333333324,"d":"37.53"},36.9,36.1,1.55117]
[500,"ZENSARTECH",1148.2,{"v":1131.6833333333334,"d":"1131.68"},{"v":1092.4666666666667,"d":"1092.47"},{"v":1036.7333333333333,"d":"1036.73"},{"v":997.5166666666667,"d":"997.52"},{"v":1187.4166666666667,"d":"1187.42"},{"v":1226.6333333333334,"d":"1226.63"},{"v":1282.3666666666668,"d":"1282.37"},1170.9,1075.95,2.5342]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":71,"n_cols":8,"rows_kept":71,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-24",534707,"ANSHUS","SARIKA ATUL SONAJE","SELL",{"v":140000,"d":"140,000"},1.72,"BSE"]
["2018-04-24",534707,"ANSHUS","SONAL RUJIT KUTMUTIYA","BUY",{"v":140000,"d":"140,000"},1.72,"BSE"]
["2018-04-24",507526,"ASALCBR","GARNET TRADELINK PRIVATE LIMITED","SELL",{"v":110400,"d":"110,400"},384.64,"BSE"]
["2018-04-24",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":45595,"d":"45,595"},70.27,"BSE"]
["2018-04-24",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":45595,"d":"45,595"},70.92,"BSE"]
["2018-04-24",537766,"BCP","ANJALI JAGDISH AHUJA","SELL",{"v":79100,"d":"79,100"},158.12,"BSE"]
["2018-04-24",539131,"CLLIMITED","kiran mavji chheda","BUY",{"v":27000,"d":"27,000"},18.5,"BSE"]
["2018-04-24",524818,"DYNAMIND","NITIN SINGH BHATI","BUY",{"v":25000,"d":"25,000"},114,"BSE"]
["2018-04-24",524818,"DYNAMIND","ANILKUMAR RAVAL PARTH","SELL",{"v":25000,"d":"25,000"},110.06,"BSE"]
["2018-04-24",524818,"DYNAMIND","GIRDHAR TRANSPORT COMPANY","SELL",{"v":70970,"d":"70,970"},114.45,"BSE"]
["2018-04-24",524818,"DYNAMIND","GIRDHAR TRANSPORT COMPANY","BUY",{"v":70970,"d":"70,970"},111.05,"BSE"]
["2018-04-24",540266,"GLCL","HIMANSHU CHANDRAKANT BHANSALI","BUY",{"v":20000,"d":"20,000"},35,"BSE"]
["2018-04-24",539938,"ICLF","BHAVESH VORA (HUF)","SELL",{"v":50000,"d":"50,000"},20.2,"BSE"]
["2018-04-24",539938,"ICLF","YASH MANISH MEHTA","BUY",{"v":50000,"d":"50,000"},20.2,"BSE"]
["2018-04-24",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":42000,"d":"42,000"},52.76,"BSE"]
["2018-04-24",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":42000,"d":"42,000"},52.76,"BSE"]
["2018-04-24",540150,"MHEL","RAVIKUMAR PARMAR","SELL",{"v":60000,"d":"60,000"},52.75,"BSE"]
["2018-04-24",540150,"MHEL","RAVIKUMAR PARMAR","BUY",{"v":60000,"d":"60,000"},52.74,"BSE"]
["2018-04-24",540243,"NEWLIGHT","NIDHI DARSHAN SHAH","SELL",{"v":15000,"d":"15,000"},25.87,"BSE"]
["2018-04-24",514330,"OBRSESY","JOSHI JAHNVIBEN C","BUY",{"v":52500,"d":"52,500"},8.7,"BSE"]
["2018-04-24",506128,"PARNAXLAB","DHEERAJ KUMAR LOHIA","BUY",{"v":53737,"d":"53,737"},58.81,"BSE"]
["2018-04-24",500365,"RMGALLOY","CHETAN RASIKLAL SHAH","SELL",{"v":716000,"d":"716,000"},13.55,"BSE"]
["2018-04-24",521226,"UNIROYAL","CAMEL FOODS PVT. LTD.,","SELL",{"v":50000,"d":"50,000"},12.69,"BSE"]
["2018-04-24",526987,"URJAGLOBA","DHANKALASH DISTRIBUTORS PRIVATE LIMITED","BUY",{"v":10700000,"d":"10,700,000"},4.86,"BSE"]
["2018-04-24",526987,"URJAGLOBA","ASHISH BEGWANI","SELL",{"v":10700000,"d":"10,700,000"},4.86,"BSE"]
["2018-04-24",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":160000,"d":"160,000"},19.87,"BSE"]
["2018-04-24",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":136000,"d":"136,000"},19.75,"BSE"]
["2018-04-24",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":148000,"d":"148,000"},20,"BSE"]
["2018-04-24",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":140000,"d":"140,000"},19.85,"BSE"]
["2018-04-24",539402,"VAL","KAMALIKA AND COMPANY","BUY",{"v":168000,"d":"168,000"},20,"BSE"]
["2018-04-24",539402,"VAL","HARSH SHAILESH JHAVERI","SELL",{"v":136000,"d":"136,000"},19.75,"BSE"]
["2018-04-24",540097,"VISCO","ROSY DEAL COMM PVT LTD","SELL",{"v":70450,"d":"70,450"},15.25,"BSE"]
["2018-04-24",540097,"VISCO","JAJODIA FINANCE LIMITED","BUY",{"v":70450,"d":"70,450"},15.25,"BSE"]
["2018-04-24",539097,"YOGYA","VIAN MARKETING PRIVATE LIMITED","SELL",{"v":112000,"d":"112,000"},12,"BSE"]
["2018-04-24",539097,"YOGYA","SHWETA GUPTA","SELL",{"v":56000,"d":"56,000"},12,"BSE"]
["2018-04-24",539097,"YOGYA","VARUN GUPTA","SELL",{"v":24000,"d":"24,000"},12,"BSE"]
["2018-04-24",539097,"YOGYA","MANOJ B SHAH HUF","BUY",{"v":32000,"d":"32,000"},12,"BSE"]
["2018-04-24","ADVENZYMES","Advanced Enzyme Tech Ltd","HDFC MUTUAL FUND","BUY",{"v":2200000,"d":"2,200,000"},226,"NSE"]
["2018-04-24","AJMERA","Ajmera Realty & Inf I Ltd","ARIIL TRUST .","BUY",{"v":500000,"d":"500,000"},275.4,"NSE"]
["2018-04-24","BROOKS","Brooks Lab Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":110091,"d":"110,091"},110.16,"NSE"]
["2018-04-24","GATI","GATI Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":581213,"d":"581,213"},120.38,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":347678,"d":"347,678"},71.86,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":1123693,"d":"1,123,693"},73.56,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","BUY",{"v":200000,"d":"200,000"},74,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","QE SECURITIES","BUY",{"v":86180,"d":"86,180"},74.1,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","SWAY FINANCIAL SERVICES","BUY",{"v":152184,"d":"152,184"},73.93,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","BUY",{"v":267614,"d":"267,614"},71.88,"NSE"]
["2018-04-24","KWALITY","Kwality Limited","RANA FOODSTECH PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},54.04,"NSE"]
["2018-04-24","LIBAS","Libas Designs Limited","AUM SARVAGYAYA PARTNERS","BUY",{"v":42000,"d":"42,000"},125.55,"NSE"]
["2018-04-24","PATINTLOG","Patel Integrated Logistic","MUKUL  MAHESHWARI","BUY",{"v":103866,"d":"103,866"},68.85,"NSE"]
["2018-04-24","ADVENZYMES","Advanced Enzyme Tech Ltd","CHANDRAKANT RATHI INNOVATIONS & PROJECTS PVT LTD","SELL",{"v":2330535,"d":"2,330,535"},226.03,"NSE"]
["2018-04-24","AJMERA","Ajmera Realty & Inf I Ltd","RAJNIKANT SHAMALJI AJMERA","SELL",{"v":500000,"d":"500,000"},275.4,"NSE"]
["2018-04-24","BROOKS","Brooks Lab Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":130091,"d":"130,091"},112.34,"NSE"]
["2018-04-24","GATI","GATI Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":420000,"d":"420,000"},120.3,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":344178,"d":"344,178"},71.88,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":1123693,"d":"1,123,693"},73.34,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","QE SECURITIES","SELL",{"v":86180,"d":"86,180"},73.9,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","SWAY FINANCIAL SERVICES","SELL",{"v":152184,"d":"152,184"},73.29,"NSE"]
["2018-04-24","GSS","GSS Infotech Limited","VICKY  R.  JHAVERI","SELL",{"v":267614,"d":"267,614"},74.06,"NSE"]
["2018-04-24","HATHWAY","Hathway Cable & Datacom","CLSA GLOBAL MARKETS PTE LTD","SELL",{"v":25544922,"d":"25,544,922"},35.99,"NSE"]
["2018-04-24","KWALITY","Kwality Limited","RANA FOODSTECH PRIVATE LIMITED","SELL",{"v":1400000,"d":"1,400,000"},50.1,"NSE"]
["2018-04-24","PATINTLOG","Patel Integrated Logistic","MUKUL  MAHESHWARI","SELL",{"v":103866,"d":"103,866"},69.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":317,"n_cols":19,"rows_kept":317,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,0,47,0],[46,1,47,1],[46,6,47,6],[46,8,47,8],[46,9,47,10],[46,13,47,13],[46,14,47,14],[46,15,47,15],[48,9,48,10],[49,9,49,10],[56,9,56,10],[57,0,58,0],[57,1,58,1],[57,6,58,6],[57,8,58,8],[57,9,58,10],[57,13,58,13],[57,14,58,14],[57,15,58,15],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[101,9,101,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,9,276,10],[277,9,277,10],[278,9,278,10],[279,9,279,10],[280,9,280,10],[281,9,281,10],[282,9,282,10],[283,9,283,10],[284,9,284,10],[285,9,285,10],[286,9,286,10],[287,9,287,10],[288,9,288,10],[289,9,289,10],[290,9,290,10],[291,9,291,10],[292,9,292,10],[293,9,293,10],[294,9,294,10],[295,9,295,10],[296,9,296,10],[297,9,297,10],[298,9,298,10],[299,9,299,10],[300,9,300,10],[301,9,301,10],[302,9,302,10],[303,9,303,10],[304,10,304,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":276},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,{"$f":"(275.75+280)/2","v":277.875},"280-285","Profit of Rs.20.37/-",null,{"$f":"H21-F21-K21","v":20.375},{"$f":"L21/F21","v":{"v":0.07912621359223301,"d":"7.91%"}},"Successful","2018-04-19",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy",237,227,247,"255-260","Profit of Rs.10/-",null,{"$f":"H25-F25-K25","v":10},{"$f":"L25/F25","v":{"v":0.04219409282700422,"d":"4.22%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":127.4},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":97.45},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2152,6,0)","v":88.35},null,null,"A"]
[23,"2018-04-20",null,"HINDZINC","Sell","324-327",340,null,"310-305","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,Sheet2!$A$1:M2153,6,0)","v":321},null,null,"H"]
[24,"2018-04-20",null,"BPCL","Buy","378-381",368,null,"400-405","Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2154,6,0)","v":383.7},null,null,"H"]
[25,"2018-04-20",null,"COROMANDEL","Buy",535,514,514,"570-580","Loss of Rs.21/-",null,{"$f":"H34-F34-K34","v":-21},{"$f":"L34/F34","v":{"v":-0.03925233644859813,"d":"-3.93%"}},"Unsuccessful","2018-04-24",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H46-F46","v":22.5},{"$f":"L46*N46","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H47-F47","v":79},{"$f":"L47*N47","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F48-H48","v":-29},{"$f":"L48*N47","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H49-F49","v":70},{"$f":"L49*N49","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell",10555,10620,10620,10400,"Loss of Rs.65/-",null,{"$f":"H50-F50","v":65},{"$f":"L50*N50","v":4875},75,"Unsuccessful","2018-04-23",null,null,"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H58-F58","v":35},{"$f":"L58*N58","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H59-F59","v":-22},{"$f":"L59*N58","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H60-F60","v":-18},{"$f":"L60*N60","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H61-F61","v":-26},{"$f":"L61*N61","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[5,"2018-04-19",null,"BANKNIFTY 19-APR 25000 PE","Buy",19,null,0,50,"Loss of Rs.19/-",null,{"$f":"H63-F63","v":-19},{"$f":"L63*N63","v":-760},40,"Unsuccessful","2018-04-19",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2140,6,0)","v":1562},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H71-F71-K71","v":9.5},{"$f":"L71/F71","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H72-F72-K72","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H73-F73-K73","v":3.5},{"$f":"L73/F73","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L75/F75","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L76/F76","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L77/F77","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy",3965,3850,4050,4200,"Profit of Rs.85/-",null,{"$f":"H79-F79-K79","v":85},{"$f":"L79/F79","v":{"v":0.021437578814627996,"d":"2.14%"}},"Successful","2018-04-19",{"$nulls":3},"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H80-F80-K80","v":12},{"$f":"L80/F80","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H81-F81-K81","v":7},{"$f":"L81/F81","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H82-F82-K82","v":6},{"$f":"L82/F82","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H83-F83-K83","v":73.5},{"$f":"L83/F83","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2193,6,0)","v":517.8},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H85-F85-K85","v":40},{"$f":"L85/F85","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H86-F86-K86","v":8.75},{"$f":"L86/F86","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell",236.5,247,253.5,"220-217","Loss of Rs.17/-",null,{"$f":"F87-H87","v":-17},{"v":-0.07188160676532769,"d":"-7.19%"},"Unsuccessful","2018-04-19",{"$nulls":3},"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H88-F88-K88","v":21},{"$f":"L88/F88","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy","736-739",720,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2198,6,0)","v":729.35},null,null,"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H90-F90-K90","v":8},{"$f":"L90/F90","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy",382,369,394.9,"400-410","Profit of Rs.12.9/-",null,{"$f":"H91-F91-K91","v":12.899999999999977},{"$f":"L91/F91","v":{"v":0.03376963350785334,"d":"3.38%"}},"Successful","2018-04-20",{"$nulls":3},"H"]
[23,"2018-04-19",null,"PCJEWELLER","Buy","294-295",288,null,"305-308","Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2201,6,0)","v":289.35},null,null,"R"]
[24,"2018-04-20",null,"ASHOKLEY","Buy",153,148,159.15,"160-163","Profit of Rs.6.15/-",null,{"$f":"H93-F93-K93","v":6.150000000000006},{"$f":"L93/F93","v":{"v":0.04019607843137259,"d":"4.02%"}},"Successful","2018-04-24",{"$nulls":3},"H"]
[25,"2018-04-23",null,"TATACOMM","Buy","630-632",615,null,"660-665","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2203,6,0)","v":632.85},null,null,"R"]
[26,"2018-04-24",null,"IOC","Buy","161.50-162.50",157,null,"170-172","Open",{"$nulls":5},{"$f":"VLOOKUP(D95,Sheet2!$A$1:M2204,6,0)","v":163.05},null,null,"H"]
[27,"2018-04-24",null,"ICICIBANK","Buy","282.5-284.5 ",277,null,"292-295","Open",{"$nulls":5},{"$f":"VLOOKUP(D96,Sheet2!$A$1:M2205,6,0)","v":284.1},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1760,"1850-1900","Profit of Rs.110/-",null,{"$f":"H109-F109-K109","v":110},{"$f":"L109/F109","v":{"v":0.06666666666666667,"d":"6.67%"}},"Successful","2018-04-23",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H118-F118","v":7},null,{"$f":"L118*O118","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H119-F119-K119","v":4.5},{"$f":"L119/F119","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H120-F120-K120","v":16},{"$f":"L120/F120","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H121-F121-K121","v":8.5},{"$f":"L121/F121","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O122*L122","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H123-F123-K123","v":8.5},{"$f":"L123/F123","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H124-F124-K124","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H125-F125-K125","v":8.5},{"$f":"L125/F125","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H126-F126-K126","v":11},null,{"$f":"O126*L126","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F127-H127","v":6.25},null,{"$f":"O127*L127","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F128-H128","v":13.5},null,{"$f":"O128*L128","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy",733.5,714,750.5,765,"Profit of Rs.17/-",null,{"$f":"H129-F129-K129","v":17},{"$f":"L129/F129","v":{"v":0.023176550783912748,"d":"2.32%"}},null,null,"Successful","2018-04-19",null,"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,6.25,{"$f":"L130/F130","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,18.5,{"$f":"L131/F131","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,10.5,{"$f":"L132/F132","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,4.5,{"$f":"L133/F133","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy",575.5,559,588,"600-610","Profit of Rs.12.5/-",null,12.5,{"$f":"L134/F134","v":{"v":0.021720243266724587,"d":"2.17%"}},null,null,"Successful","2018-04-24",null,"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,29,{"$f":"L135/F135","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,9.5,{"$f":"L136/F136","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,14,null,{"$f":"O137*L137","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F138-H138","v":85},null,{"$f":"O138*L138","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy",26.4,25.9,25.8,"27.6-28","Loss of Rs.0.6/-",null,{"$f":"H139-F139-K139","v":-0.5999999999999979},{"$f":"L139/F139","v":{"v":-0.022727272727272648,"d":"-2.27%"}},null,null,"Unsuccessful","2018-04-23",null,"H"]
[23,"2018-04-19",null,"DRREDDY APR FUT","Sell",2110,2131,2131,2050,"Loss of Rs.-21/-",null,{"$f":"F140-H140","v":-21},null,{"$f":"O140*L140","v":-5250},250,"Unsuccessful","2018-04-19",null,"R"]
[24,"2018-04-19",null,"RAIN","Buy",339.5,328,347.5,"355-350","Profit of Rs.8/-",null,{"$f":"H141-F141-K141","v":8},{"$f":"L141/F141","v":{"v":0.023564064801178203,"d":"2.36%"}},null,null,"Successful","2018-04-19",null,"H"]
[25,"2018-04-19",null,"DLF APR FUT","Sell",214.5,217,212.25,208,"Profit of Rs.2.25/-",null,{"$f":"F142-H142","v":2.25},null,{"$f":"O142*L142","v":11250},5000,"Successful","2018-04-20",null,"H"]
[26,"2018-04-19",null,"DHFL","Sell",592,604,580.5,"574-570","Profit of Rs.11.5/-",null,{"$f":"F143-H143","v":11.5},{"$f":"L143/F143","v":{"v":0.019425675675675675,"d":"1.94%"}},null,null,"Successful","2018-04-20",null,"R"]
[27,"2018-04-20",null,"KOTAKBANK APR FUT","Buy",1149.5,1139,1157.5,1170,"Profit of Rs.8/-",null,{"$f":"H144-F144-K144","v":8},null,{"$f":"O144*L144","v":6400},800,"Successful","2018-04-20",null,"R"]
[28,"2018-04-23",null,"V-GAURD","Buy",247.5,240,240,"255-260","Loss of Rs.7.5/-",null,-7.5,{"$f":"L145/F145","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2018-04-24",null,"H"]
[29,"2018-04-23",null,"BIOCON","Buy",635,619,649,"655-660","Profit of Rs.14/-",null,14,{"$f":"L146/F146","v":{"v":0.02204724409448819,"d":"2.20%"}},null,null,"Successful","2018-04-24",null,"H"]
[30,"2018-04-23",null,"DELTACORP","Buy",289,283,285.5,"302-305","Loss of Rs.3.5/-",null,-3.5,{"$f":"L147/F147","v":{"v":-0.012110726643598616,"d":"-1.21%"}},null,null,"Unsuccessful","2018-04-23",null,"R"]
[31,"2018-04-23",null,"GRANULES","Buy",110.5,108,112.95,115,"Profit of Rs.2.45/-",null,2.450000000000003,{"$f":"L148/F148","v":{"v":0.02217194570135749,"d":"2.22%"}},null,null,"Successful","2018-04-24",null,"H"]
[32,"2018-04-24",null,"DRREDDY APR FUT","Buy",2137.5,2110,2167.5,2200,"Profit of Rs.30/-",null,30,null,{"$f":"O149*L149","v":7500},250,"Successful","2018-04-24",null,"R"]
[33,"2018-04-24",null,"RELIANCE APR FUT","Buy",951.5,939,959.5,970,"Profit of Rs.8/-",null,8,null,{"$f":"O150*L150","v":8000},1000,"Successful","2018-04-24",null,"H"]
[34,"2018-04-24",null,"HDFC APR FUT","Buy",1850,1835,1861,"1870-1875","Profit of Rs.11/-",null,11,null,{"$f":"O151*L151","v":5500},500,"Successful","2018-04-24",null,"R"]
[35,"2018-04-24",null,"RADICO","Buy","430-432",418,null,"450-455","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H164-F164-K164","v":7.5},{"$f":"L164/F164","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H165-F165-K165","v":-2},{"$f":"L165/F165","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F166-H166","v":-1.5},{"$f":"L166/F166","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H167-F167-K167","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H168-F168-K168","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H169-F169-K169","v":7.75},{"$f":"L169/F169","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H170-F170","v":7.5},{"$f":"L170/F170","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H171-F171-K171","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H172-F172","v":3},{"$f":"L172/F172","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H173-F173","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H174-F174","v":-4},{"$f":"L174/F174","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F176-H176","v":1.2000000000000028},{"$f":"L176/F176","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H177-F177","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[15,"2018-04-19",null,"WABAG","Buy",516,507,525.5,530,"Profit of Rs.9.5/-",null,{"$f":"H178-F178","v":9.5},{"v":0.018410852713178296,"d":"1.84%"},"Successful","2018-04-19",{"$nulls":3},"R"]
[16,"2018-04-20",null,"BOMDYEING","Buy",281,275,275,290,"Loss of Rs.6/-",null,{"$f":"H179-F179","v":-6},{"$f":"L179/F179","v":{"v":-0.021352313167259787,"d":"-2.14%"}},"Unsuccessful","2018-04-20",{"$nulls":3},"R"]
[17,"2018-04-20",null,"GHCL","Buy",295.5,289,294.5,"302-305","Loss of Rs.1/-",null,{"$f":"H180-F180","v":-1},{"$f":"L180/F180","v":{"v":-0.00338409475465313,"d":"-0.34%"}},"Neutral","2018-04-20",{"$nulls":3},"H"]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H188-F188-K188","v":{"v":18,"d":"18.00"}},{"$f":"L188/F188","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A189","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A196","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A199","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H212-F212-K212","v":{"v":39,"d":"39.00"}},{"$f":"L212/F212","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H214-F214-K214","v":{"v":35.5,"d":"35.50"}},{"$f":"L214/F214","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H222-F222-K222","v":{"v":52.5,"d":"52.50"}},{"$f":"L222/F222","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":75,"d":"75.00"}},{"$f":"L232/F232","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H235-F235-K235","v":{"v":150,"d":"150.00"}},{"$f":"L235/F235","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H239-F239-K239","v":{"v":56,"d":"56.00"}},{"$f":"L239/F239","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H246-F246-K246","v":{"v":16.5,"d":"16.50"}},{"$f":"L246/F246","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H247-F247-K247","v":{"v":25.5,"d":"25.50"}},{"$f":"L247/F247","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H248-F248-K248","v":{"v":77.5,"d":"77.50"}},{"$f":"L248/F248","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H249-F249-K249","v":{"v":390,"d":"390.00"}},{"$f":"L249/F249","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H250-F250-K250","v":{"v":73.5,"d":"73.50"}},{"$f":"L250/F250","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H253-F253-K253","v":{"v":43.5,"d":"43.50"}},{"$f":"L253/F253","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H261-F261-K261","v":{"v":31,"d":"31.00"}},{"$f":"L261/F261","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H262-F262-K262","v":{"v":68,"d":"68.00"}},{"$f":"L262/F262","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H263-F263-K263","v":{"v":55,"d":"55.00"}},{"$f":"L263/F263","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H265-F265-K265","v":{"v":98,"d":"98.00"}},{"$f":"L265/F265","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H274-F274-K274","v":{"v":64.5,"d":"64.50"}},{"$f":"L274/F274","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H275-F275-K275","v":{"v":140,"d":"140.00"}},{"$f":"L275/F275","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H277-F277-K277","v":{"v":51,"d":"51.00"}},{"$f":"L277/F277","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H297-F297-K297","v":{"v":107.5,"d":"107.50"}},{"$f":"L297/F297","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",null,{"$f":"H298-F298-K298","v":{"v":205,"d":"205.00"}},{"$f":"L298/F298","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1507,"n_cols":13,"rows_kept":1507,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.55,52.5,50.45,51,51.25,51.55,77476,3982702.7,"2018-04-24",598,"INE144J01027"]
["21STCENMGM","EQ",41.4,41.4,41.4,41.4,41.4,40.6,102,4222.8,"2018-04-24",3,"INE253B01015"]
["3IINFOTECH","EQ",5.75,5.75,5.35,5.35,5.35,5.9,2809602,15166698,"2018-04-24",914,"INE748C01020"]
["3MINDIA","EQ",20501.35,20598.85,20326.35,20404.2,20482.9,20471.15,799,16377065.5,"2018-04-24",293,"INE470A01017"]
["63MOONS","EQ",97.75,98.2,94,94.4,94.7,96.85,304078,28965543.45,"2018-04-24",3207,"INE111B01023"]
["8KMILES","EQ",788,845.5,784.4,819.7,820,784,673258,551664204.5,"2018-04-24",21209,"INE650K01021"]
["A2ZINFRA","EQ",28,28.8,27.6,27.75,27.6,27.75,469583,13152740.45,"2018-04-24",1845,"INE619I01012"]
["AARTIDRUGS","EQ",568.9,606,542.5,580.2,575.1,565.1,54703,30880070.35,"2018-04-24",2780,"INE767A01016"]
["AARTIIND","EQ",1320,1329.7,1320,1324.95,1323.9,1325.45,70738,93750785.3,"2018-04-24",3796,"INE769A01020"]
["AARVEEDEN","EQ",45.6,49,42.8,45.5,45.85,45.35,20868,965908.1,"2018-04-24",176,"INE273D01019"]
["ABAN","EQ",175.3,183.5,174.65,177.05,177,173.2,1965282,352706949.4,"2018-04-24",23213,"INE421A01028"]
["ABB","EQ",1340,1366,1335,1353.65,1353.95,1333.3,196763,265079311.25,"2018-04-24",5753,"INE117A01022"]
["ABBOTINDIA","EQ",6130,6280,6130,6224.2,6172,6158.15,3964,24698686.8,"2018-04-24",1003,"INE358A01014"]
["ABCAPITAL","EQ",158.6,158.8,155.2,155.9,156.15,158.65,1332194,209297889.1,"2018-04-24",27355,"INE674K01013"]
["ABFRL","EQ",148.5,149.2,145.25,146.65,146.5,148,291826,43112893.8,"2018-04-24",6681,"INE647O01011"]
["ACC","EQ",1570,1581.95,1557.45,1562,1561,1565.3,171800,269447397.2,"2018-04-24",9683,"INE012A01025"]
["ACCELYA","EQ",1402.15,1402.15,1381.1,1391.1,1390,1393.65,3901,5436550.35,"2018-04-24",257,"INE793A01012"]
["ACE","EQ",194.75,204.25,192.7,193.7,193.7,193.4,2512738,498503951.35,"2018-04-24",22852,"INE731H01025"]
["ADANIENT","EQ",140.55,141.3,136.85,137.9,138.25,139.75,3619659,501798754.8,"2018-04-24",16438,"INE423A01024"]
["ADANIPORTS","EQ",387.25,394.5,387.1,392.25,393,386.35,3093161,1209965677.25,"2018-04-24",71390,"INE742F01042"]
["ADANIPOWER","EQ",25.85,25.9,24.9,25.3,25.35,25.85,9407684,238691248,"2018-04-24",9343,"INE814H01011"]
["ADANITRANS","EQ",171.05,173.5,166.55,168.35,167,170.7,3607369,609713276.65,"2018-04-24",19413,"INE931S01010"]
["ADFFOODS","EQ",240.85,245,239.95,242.1,242,239.95,169297,41075994.15,"2018-04-24",2561,"INE982B01019"]
["ADHUNIK","EQ",4,4.45,4,4.2,4.05,4.25,19411,80377.85,"2018-04-24",83,"INE400H01019"]
["ADLABS","EQ",54.3,55.1,52,52.65,52.75,54,87805,4717654.75,"2018-04-24",823,"INE172N01012"]
["ADORWELD","EQ",417.55,420.5,411.3,413.95,411.3,417.5,4564,1902058,"2018-04-24",202,"INE045A01017"]
["ADROITINFO","EQ",34.4,34.4,32.5,32.95,32.75,33.95,6836,223971.8,"2018-04-24",61,"INE737B01033"]
["ADSL","EQ",23.4,23.4,21.6,22.85,22.8,22.8,54215,1232453.2,"2018-04-24",267,"INE102I01027"]
["ADVANIHOTR","EQ",68.8,73,65.4,69.85,70.1,67.05,69651,4889277.35,"2018-04-24",909,"INE199C01026"]
["ADVENZYMES","EQ",235,256.8,225.7,247.6,249.5,235.15,4105208,966962662.45,"2018-04-24",27225,"INE837H01020"]
["AEGISCHEM","EQ",286.9,295,286.7,289.95,288.9,287.15,381845,111411845.3,"2018-04-24",5255,"INE208C01025"]
["AFL","EQ",51,52,46,50.65,50.55,51.05,9037,451101.05,"2018-04-24",68,"INE020G01017"]
["AGCNET","EQ",120,125.95,117.05,118,118.25,120.3,3021,367428.1,"2018-04-24",53,"INE676A01019"]
["AGLSL","EQ",100.2,103.5,100.2,101.3,102.25,100.2,11969,1233979.65,"2018-04-24",83,"INE517U01013"]
["AGRITECH","EQ",140.55,143.75,138,138.75,139.6,140.8,31085,4397383.5,"2018-04-24",527,"INE449G01018"]
["AHLUCONT","EQ",422.8,431,419.6,422.05,422,421.35,11586,4896380.65,"2018-04-24",271,"INE758C01029"]
["AHLWEST","EQ",410,414.95,397.35,405.25,406.9,410.9,2308,931724.2,"2018-04-24",151,"INE915K01010"]
["AIAENG","EQ",1400,1432.3,1400,1425.05,1419,1417.6,5216,7412639.85,"2018-04-24",965,"INE212H01026"]
["AIFL","EQ",466.5,474,457.35,470,471.9,471.45,81647,38329135.35,"2018-04-24",1490,"INE428O01016"]
["AJANTPHARM","EQ",1383,1417.45,1372.45,1377.4,1380,1383.2,195061,272504451.45,"2018-04-24",8113,"INE031B01049"]
["AJMERA","EQ",275,279.5,270,271.6,271,274.35,56691,15583413.95,"2018-04-24",2022,"INE298G01027"]
["AKSHARCHEM","EQ",614.95,667,606.05,643.2,641,607.35,30430,19481637.5,"2018-04-24",2011,"INE542B01011"]
["AKSHOPTFBR","EQ",37,37.5,36.35,36.4,36.4,36.8,616471,22716180.2,"2018-04-24",1716,"INE523B01011"]
["AKZOINDIA","EQ",1936,1943,1918,1939.9,1940,1917.3,18880,36585573.5,"2018-04-24",1631,"INE133A01011"]
["ALANKIT","EQ",43.8,43.8,42,42.35,42.3,42.85,65127,2796314,"2018-04-24",472,"INE914E01040"]
["ALBK","EQ",49.25,49.5,47.5,48.35,48.4,49.25,2235758,108611845.45,"2018-04-24",7216,"INE428A01015"]
["ALEMBICLTD","EQ",57.25,59.3,57.2,57.7,57.95,56.6,279623,16262188.85,"2018-04-24",2070,"INE426A01027"]
["ALICON","EQ",609.2,633.95,605.05,625.35,633,608.25,3400,2106249,"2018-04-24",142,"INE062D01024"]
["ALKALI","EQ",87.75,87.75,82.5,83.1,83,87.85,18649,1572845.5,"2018-04-24",438,"INE773I01017"]
["ALKEM","EQ",1840,1945,1840,1924.6,1924.9,1831.7,175410,336505826.1,"2018-04-24",12014,"INE540L01014"]
["ALKYLAMINE","EQ",669.9,674.95,662,665.25,662,662.35,2526,1687985.25,"2018-04-24",161,"INE150B01021"]
["ALLCARGO","EQ",150.05,158.3,150.05,156.05,155.55,151.25,5867883,908254862.4,"2018-04-24",49602,"INE418H01029"]
["ALLSEC","EQ",366.3,373.95,362.3,369.4,367.2,368.05,14165,5235471.1,"2018-04-24",682,"INE835G01018"]
["ALMONDZ","EQ",28.6,28.6,26.65,27.5,27.5,27.55,9093,250285.25,"2018-04-24",45,"INE326B01027"]
["ALOKTEXT","EQ",2.7,2.7,2.7,2.7,2.7,2.8,2481033,6698789.1,"2018-04-24",796,"INE270A01011"]
["ALPA","EQ",39.5,41.65,37.65,39.75,39.45,40.1,64662,2610296.65,"2018-04-24",318,"INE385I01010"]
["ALPHAGEO","EQ",788.8,805,772.05,798.65,800,772.7,25405,20195434.6,"2018-04-24",1527,"INE137C01018"]
["AMARAJABAT","EQ",860.95,866.4,844,847.3,850,860.4,532262,456560261.55,"2018-04-24",9236,"INE885A01032"]
["AMBER","EQ",1107.7,1110,1094,1096.5,1095,1104.6,17682,19455808.5,"2018-04-24",1271,"INE371P01015"]
["AMBIKCO","EQ",1365,1365,1332.05,1337.3,1333,1348.9,3084,4138213.8,"2018-04-24",335,"INE540G01014"]
["AMBUJACEM","EQ",247.4,249.5,245.55,247.8,247.8,247.6,1321262,326926210.95,"2018-04-24",13239,"INE079A01024"]
["AMJLAND","EQ",25.65,26.45,25.4,26,25.7,25.75,14287,371611.3,"2018-04-24",95,"INE606A01024"]
["AMRUTANJAN","EQ",283,312,280,304.5,300.85,284.95,175037,53361522.1,"2018-04-24",4519,"INE098F01031"]
["ANANTRAJ","EQ",48.95,49.35,47.85,48,48,48.7,580521,28172537,"2018-04-24",2433,"INE242C01024"]
["ANDHRABANK","EQ",39.4,39.4,37.5,38.1,38.35,39.4,6427643,246172411.1,"2018-04-24",14857,"INE434A01013"]
["ANDHRACEMT","EQ",11.25,11.5,10.75,11.1,11.1,11.4,311050,3429118.8,"2018-04-24",326,"INE666E01012"]
["ANDHRSUGAR","EQ",448,449.85,431.1,434.95,435.05,443.2,29491,12956827.1,"2018-04-24",989,"INE715B01013"]
["ANIKINDS","EQ",42.05,46.75,39.6,46.75,46.75,42.5,234528,10842880.85,"2018-04-24",856,"INE087B01017"]
["ANSALAPI","EQ",21.1,21.8,20.9,21.55,21.45,20.75,250362,5378359.6,"2018-04-24",702,"INE436A01026"]
["ANSALHSG","EQ",21.3,21.5,21.05,21.2,21.1,20.4,177181,3756563.95,"2018-04-24",1240,"INE880B01015"]
["APARINDS","EQ",790,797.9,785,790.6,790,785.05,4758,3751708.9,"2018-04-24",263,"INE372A01015"]
["APCL","EQ",198.25,202.95,198.25,199.65,201.95,199,919,183516.35,"2018-04-24",30,"INE071F01012"]
["APCOTEXIND","EQ",576,590,562.4,571.85,570,569.75,16158,9327917.45,"2018-04-24",782,"INE116A01024"]
["APEX","EQ",675.9,682,668.45,671.05,671.1,671.05,61040,41089094,"2018-04-24",2186,"INE346W01013"]
["APLAPOLLO","EQ",2170,2188.85,2164.35,2178.95,2180,2158,60362,131114980.35,"2018-04-24",726,"INE702C01019"]
["APLLTD","EQ",517,532,514.05,518.9,520,505.3,91152,47518610.15,"2018-04-24",3388,"INE901L01018"]
["APOLLO","EQ",241,245,240.05,240.9,241,242.35,28306,6862527.9,"2018-04-24",951,"INE713T01010"]
["APOLLOHOSP","EQ",1133,1133,1101,1106.85,1109.95,1132.2,332495,369050845.55,"2018-04-24",14917,"INE437A01024"]
["APOLLOTYRE","EQ",289,293,286.6,288.7,288.3,289.1,2202561,637773125.7,"2018-04-24",32601,"INE438A01022"]
["APOLSINHOT","EQ",1500,1573.05,1475,1504.85,1500,1514.75,1431,2176761.15,"2018-04-24",270,"INE451F01016"]
["APTECHT","EQ",294.75,295,280.55,283.7,283.6,292.3,476406,136201109.4,"2018-04-24",7069,"INE266F01018"]
["ARCHIDPLY","EQ",90.65,92.45,90.05,90.55,90.45,90.05,51220,4662783.65,"2018-04-24",682,"INE877I01016"]
["ARCHIES","EQ",41.35,41.5,39.3,40.5,40.6,41.45,486869,19746143.3,"2018-04-24",2930,"INE731A01020"]
["ARCOTECH","EQ",30.15,30.4,29.05,29.35,29.25,30.15,529922,15673734.4,"2018-04-24",2490,"INE574I01035"]
["ARIES","EQ",204.1,209,202.6,205.35,204.9,203.75,33672,6952622,"2018-04-24",611,"INE298I01015"]
["ARIHANTSUP","EQ",137.9,138.8,135.65,137.55,137.9,136.3,38593,5308526.25,"2018-04-24",866,"INE643K01018"]
["ARMANFIN","EQ",439.65,439.65,425,425.5,429.95,428.8,5255,2270333.4,"2018-04-24",107,"INE109C01017"]
["AROGRANITE","EQ",58.3,59.6,58.3,58.7,58.6,58.3,15435,908715.2,"2018-04-24",234,"INE210C01013"]
["ARROWGREEN","EQ",361.95,369,355,356.9,360,361.9,11550,4171197.75,"2018-04-24",547,"INE570D01018"]
["ARROWTEX","EQ",36.15,36.45,35.3,36.2,36.45,35.65,2905,104278.3,"2018-04-24",41,"INE933J01015"]
["ARSHIYA","EQ",75,79.8,75,78.15,78.05,74.95,116887,9117595.4,"2018-04-24",1287,"INE968D01022"]
["ARVIND","EQ",425,427.9,417.3,421.3,423,425.2,1000129,422462506.8,"2018-04-24",16872,"INE034A01011"]
["ARVSMART","EQ",194.8,200.5,189.3,191.15,189.3,191.65,117482,23111209.15,"2018-04-24",2168,"INE034S01021"]
["ASAHIINDIA","EQ",350.95,353,348.05,350.05,351,349.2,14772,5176962.3,"2018-04-24",417,"INE439A01020"]
["ASAHISONG","EQ",340,340,327.1,334.8,332.35,339.2,35942,12010241.25,"2018-04-24",544,"INE228I01012"]
["ASAL","EQ",80.75,82,80.1,81,82,79.25,16259,1316422.95,"2018-04-24",171,"INE900C01027"]
["ASHAPURMIN","EQ",76.25,77.85,75.2,76.25,76.2,76.6,120953,9267051.1,"2018-04-24",964,"INE348A01023"]
["ASHIANA","EQ",162.2,163.5,160.5,161.1,161.35,160.95,71903,11597832.8,"2018-04-24",1659,"INE365D01021"]
["ASHIMASYN","EQ",31,31.9,30.55,30.65,30.8,30.75,148155,4625727.75,"2018-04-24",845,"INE440A01010"]
["ASHOKA","EQ",266.4,274,264.6,271.75,272.4,265.4,198837,53768384.25,"2018-04-24",4995,"INE442H01029"]
["ASHOKLEY","EQ",159.9,161.75,158.2,159.05,158.75,159.45,18448201,2951611219.35,"2018-04-24",70493,"INE208A01029"]
["ASIANPAINT","EQ",1177.5,1182.45,1161.9,1170.1,1168.05,1178.7,484112,567758287.7,"2018-04-24",24905,"INE021A01026"]
["ASIANTILES","EQ",479.15,490,476,488.5,490,482.4,49666,24183595.7,"2018-04-24",1067,"INE022I01019"]
["ASPINWALL","EQ",385.15,393.95,385,391,391,393,3008,1166081.5,"2018-04-24",47,"INE991I01015"]
["ASSAMCO","EQ",4.65,4.65,4.35,4.4,4.4,4.55,287846,1289561.65,"2018-04-24",221,"INE442A01024"]
["ASTEC","EQ",609.1,625,606.45,617.55,619,607.1,39742,24538443.05,"2018-04-24",1343,"INE563J01010"]
["ASTERDM","EQ",167,171.35,165.25,170.2,171,166.15,134664,22744673.05,"2018-04-24",3191,"INE914M01019"]
["ASTRAL","EQ",939.95,950,912.1,916.05,916.45,931.65,12735,11736888.8,"2018-04-24",897,"INE006I01046"]
["ASTRAMICRO","EQ",90.5,101.95,88.5,98,98,87.9,6078825,583797210.05,"2018-04-24",37946,"INE386C01029"]
["ASTRAZEN","EQ",1017.7,1034.25,995.8,1015.75,1011,1014.1,3489,3546529.75,"2018-04-24",584,"INE203A01020"]
["ASTRON","EQ",125.1,129.25,125.05,126.95,126.55,124.1,135322,17267315.55,"2018-04-24",2225,"INE646X01014"]
["ATFL","EQ",787.9,819,786.95,814.15,813,787.9,100079,80587381.3,"2018-04-24",3678,"INE209A01019"]
["ATLANTA","EQ",79.55,83,79.1,80.85,80.9,79.4,195388,15802085.1,"2018-04-24",1706,"INE285H01022"]
["ATUL","EQ",2775,2776,2710,2715.55,2725,2765.8,4348,11913405.5,"2018-04-24",1584,"INE100A01010"]
["ATULAUTO","EQ",441.2,447.85,436,445.55,446.4,441.85,26209,11626860.2,"2018-04-24",499,"INE951D01028"]
["AUBANK","EQ",660,714.45,654,698.25,693.9,656.8,273892,185166876.85,"2018-04-24",7266,"INE949L01017"]
["AURIONPRO","EQ",237.9,244.25,237,238.25,237,241.05,17294,4159131.5,"2018-04-24",393,"INE132H01018"]
["AUROPHARMA","EQ",646.95,653,632.7,636,636.9,642.55,2857131,1836940132.85,"2018-04-24",65150,"INE406A01037"]
["AUSOMENT","EQ",108.95,113.55,96.75,96.75,96.75,107.5,491580,52947762.75,"2018-04-24",5148,"INE218C01016"]
["AUTOAXLES","EQ",1553.4,1553.55,1523.5,1531.2,1525,1527.1,5929,9106498.2,"2018-04-24",641,"INE449A01011"]
["AUTOIND","EQ",75.95,79.7,75.35,77.1,76.6,75.35,24383,1893307.05,"2018-04-24",542,"INE718H01014"]
["AUTOLITIND","EQ",75.2,76.9,73.65,75.4,75.25,75.7,14783,1117210.2,"2018-04-24",435,"INE448A01013"]
["AVADHSUGAR","EQ",395.1,403.95,386.05,388.6,386.55,384,37216,14587787.75,"2018-04-24",1541,"INE349W01017"]
["AVANTIFEED","EQ",2376,2414,2350,2392.8,2398.1,2364.8,121638,290370379.9,"2018-04-24",10246,"INE871C01020"]
["AVTNPL","EQ",39.9,40,38.8,39,39,39.65,62719,2462141,"2018-04-24",392,"INE488D01021"]
["AXISBANK","EQ",506,514.75,503.35,504.85,507.75,506.2,4564259,2316415190.35,"2018-04-24",55541,"INE238A01034"]
["AXISCADES","EQ",173.85,177.95,172,172.45,172,173.85,109293,19166918.3,"2018-04-24",1694,"INE555B01013"]
["AXISGOLD","EQ",2744,2744,2724.2,2727.8,2732,2738.75,74,202068.35,"2018-04-24",22,"INF846K01347"]
["AXISNIFTY","EQ",1062.61,1062.61,1062.61,1062.61,1062.61,1065.29,52,55255.72,"2018-04-24",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",70.45,76.5,69.7,72.6,72.95,70.1,162117,11954957.55,"2018-04-24",1271,"INE193B01039"]
["BAFNAPHARM","EQ",29.25,29.25,27.4,28.6,28.7,29.15,16899,474351.9,"2018-04-24",134,"INE878I01014"]
["BAGFILMS","EQ",5.75,5.75,5.3,5.4,5.4,5.55,119261,658301.8,"2018-04-24",273,"INE116D01028"]
["BAJAJ-AUTO","EQ",2856.1,2897.3,2850,2886.8,2886.85,2852.15,261691,753791927,"2018-04-24",14736,"INE917I01010"]
["BAJAJCORP","EQ",492,502.5,483,492.45,496.55,491.9,89810,44090100.75,"2018-04-24",1830,"INE933K01021"]
["BAJAJELEC","EQ",686.7,705.8,660.1,666.55,668.95,682,1300864,891296339.5,"2018-04-24",37736,"INE193E01025"]
["BAJAJFINSV","EQ",5300,5454,5300,5427.65,5444,5294,142075,767823942.6,"2018-04-24",14461,"INE918I01018"]
["BAJAJHIND","EQ",9.15,9.3,8.85,8.9,8.9,8.95,3031295,27363822.3,"2018-04-24",3031,"INE306A01021"]
["BAJAJHLDNG","EQ",2602.4,2640.85,2602.4,2625.65,2635,2602.4,23508,61601058.4,"2018-04-24",3213,"INE118A01012"]
["BAJFINANCE","EQ",1908,1933.25,1898.6,1917.8,1926,1899.35,784895,1504206019.5,"2018-04-24",28384,"INE296A01024"]
["BALAJITELE","EQ",133.5,135,132.5,133,133.05,133.15,72592,9696161.3,"2018-04-24",592,"INE794B01026"]
["BALAMINES","EQ",679.8,689.9,675,682.7,685.25,680.05,24633,16859690.5,"2018-04-24",991,"INE050E01027"]
["BALKRISHNA","EQ",86.45,86.45,80.05,81.4,81.05,84.6,19360,1590750.9,"2018-04-24",141,"INE875R01011"]
["BALKRISIND","EQ",1287.9,1287.9,1236.95,1245.5,1245.05,1281.7,535280,671142816.5,"2018-04-24",23753,"INE787D01026"]
["BALLARPUR","EQ",13.7,13.8,13.35,13.5,13.4,13.7,720029,9833804.15,"2018-04-24",1500,"INE294A01037"]
["BALMLAWRIE","EQ",220.85,221.9,218,218.9,218.2,219.15,51087,11233171.2,"2018-04-24",1213,"INE164A01016"]
["BALPHARMA","EQ",83.05,90.5,83.05,88.05,88.2,84.2,71415,6316220.95,"2018-04-24",944,"INE083D01012"]
["BALRAMCHIN","EQ",70.5,71.5,68.35,69.15,69.8,68.65,9340200,650877363.2,"2018-04-24",32136,"INE119A01028"]
["BANARBEADS","EQ",61.9,61.9,57.2,59.85,59.85,59.65,833,49054.9,"2018-04-24",21,"INE655B01011"]
["BANARISUG","EQ",1729.65,1729.65,1683.1,1718.75,1723,1704.55,178,305136.75,"2018-04-24",41,"INE459A01010"]
["BANCOINDIA","EQ",233.95,248.25,232.55,240.9,240.4,234.4,225956,54869865,"2018-04-24",3834,"INE213C01025"]
["BANDHANBNK","EQ",500,502.3,486,489.85,490,498.35,1200876,592435542.6,"2018-04-24",44752,"INE545U01014"]
["BANG","EQ",36.8,37.5,36,37.35,37.5,36.8,5368,197367.85,"2018-04-24",75,"INE863I01016"]
["BANKBARODA","EQ",143.5,144.55,141.4,141.85,141.7,144.15,4991672,712346017.2,"2018-04-24",18023,"INE028A01039"]
["BANKBEES","EQ",2528.54,2542.85,2528,2541.04,2540.5,2528.54,151974,385414110.63,"2018-04-24",129,"INF732E01078"]
["BANKINDIA","EQ",102.2,103.1,100.65,101.05,100.85,102.5,4717072,479945567.75,"2018-04-24",15225,"INE084A01016"]
["BANSWRAS","EQ",104.05,104.5,103,104.5,104.5,104.05,2784,289343.05,"2018-04-24",59,"INE629D01012"]
["BARTRONICS","EQ",13.65,13.65,13.65,13.65,13.65,12.45,70178,957929.7,"2018-04-24",109,"INE855F01034"]
["BASF","EQ",2092,2092,2040.05,2049.55,2052,2067.55,3686,7611931.3,"2018-04-24",776,"INE373A01013"]
["BASML","EQ",244.95,249,240.15,242,242,242.5,948,231354.85,"2018-04-24",34,"INE186H01014"]
["BATAINDIA","EQ",785,804.55,781.5,784.1,784.85,785.95,868702,688547570.05,"2018-04-24",21715,"INE176A01028"]
["BAYERCROP","EQ",4699,4700,4630,4690.65,4695,4652.65,6234,29169261.35,"2018-04-24",1806,"INE462A01022"]
["BBL","EQ",1646.5,1656.35,1618,1621.75,1621,1641.8,5603,9161682.65,"2018-04-24",493,"INE464A01028"]
["BBTC","EQ",1565,1619.9,1550,1594.35,1584.5,1554.3,574094,913892461.5,"2018-04-24",14781,"INE050A01025"]
["BDL","EQ",408.15,411.8,404.9,408.6,409.9,408.1,74862,30505174.7,"2018-04-24",2354,"INE171Z01018"]
["BEARDSELL","EQ",53.5,55.9,52.1,53.2,53.5,54.3,2054,109303.3,"2018-04-24",50,"INE520H01022"]
["BEDMUTHA","EQ",26.65,27.1,24.3,25.3,25.65,26.7,110856,2805242.05,"2018-04-24",1104,"INE844K01012"]
["BEL","EQ",138.1,138.55,135.3,135.8,136,137.25,3090896,421711780.8,"2018-04-24",26964,"INE263A01024"]
["BEML","EQ",1067,1077.95,1051.9,1064.8,1060.7,1067.7,416295,443474661.9,"2018-04-24",9751,"INE258A01016"]
["BEPL","EQ",208.75,209.8,201.2,202.45,201.5,208.6,778034,158690396.8,"2018-04-24",8238,"INE922A01025"]
["BERGEPAINT","EQ",268,269.7,264.15,266.6,267,267.95,404517,107766323.35,"2018-04-24",4676,"INE463A01038"]
["BFINVEST","EQ",304.65,306.95,298,299.5,299,302.3,38988,11758131.85,"2018-04-24",1378,"INE878K01010"]
["BFUTILITIE","EQ",411.6,413.2,398.5,400.7,401,409.3,331134,134289652.15,"2018-04-24",7053,"INE243D01012"]
["BGRENERGY","EQ",109.35,110.8,108.2,108.5,108.8,109.85,42237,4614145.4,"2018-04-24",728,"INE661I01014"]
["BHAGERIA","EQ",327.4,365,323.4,347.65,348.95,327.4,366815,128040781.25,"2018-04-24",7213,"INE354C01027"]
["BHAGYANGR","EQ",50.55,50.95,48.45,48.65,48.6,49.9,101687,5035125.65,"2018-04-24",885,"INE458B01036"]
["BHAGYAPROP","EQ",25.2,26.9,25,26.05,26.5,26.1,30328,800324.65,"2018-04-24",165,"INE363W01018"]
["BHANDARI","EQ",3.35,3.4,3.15,3.2,3.3,3.35,223774,729913.95,"2018-04-24",133,"INE474E01029"]
["BHARATFIN","EQ",1170,1170,1137.5,1149.8,1150.05,1159.55,1052290,1210413715.2,"2018-04-24",34447,"INE180K01011"]
["BHARATFORG","EQ",759,760.7,747.05,752.35,751.3,759.9,550194,414769558.45,"2018-04-24",19623,"INE465A01025"]
["BHARATGEAR","EQ",186.95,187,180.65,182.2,181.5,185.55,14006,2578057.55,"2018-04-24",417,"INE561C01019"]
["BHARATRAS","EQ",5343,5450.3,5262,5304.9,5310,5425.4,1919,10197070.45,"2018-04-24",379,"INE838B01013"]
["BHARATWIRE","EQ",118.05,119.5,116.8,117.25,116.8,118.7,44527,5249451.5,"2018-04-24",507,"INE316L01019"]
["BHARTIARTL","EQ",401.9,408.6,396.6,406.25,406,402.85,6292775,2533280201.9,"2018-04-24",57684,"INE397D01024"]
["BHEL","EQ",89,90.1,88,88.35,88.45,89.3,3858977,343905056.4,"2018-04-24",11939,"INE257A01026"]
["BHUSANSTL","EQ",32,32.25,26.6,28.5,28.55,32.65,10757978,311392241.15,"2018-04-24",32580,"INE824B01021"]
["BIGBLOC","EQ",178.3,179.75,174,175.3,174,177.7,50829,9018012.9,"2018-04-24",893,"INE412U01017"]
["BIL","EQ",398.2,414.7,398.2,411.4,412,403.7,4942,2009873.35,"2018-04-24",306,"INE828A01016"]
["BILENERGY","EQ",0.6,0.7,0.6,0.65,0.65,0.65,304633,191414.25,"2018-04-24",150,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.5,2600,3900,"2018-04-24",3,"INE952D01018"]
["BINANIIND","EQ",95.1,96.8,92.6,93.35,92.6,95.3,54452,5125422.65,"2018-04-24",1022,"INE071A01013"]
["BINDALAGRO","EQ",29.9,29.9,28.5,28.55,28.6,29.4,24823,720691.55,"2018-04-24",193,"INE143A01010"]
["BIOCON","EQ",640,663.75,640,650.65,651.5,636,6757880,4422603657.6,"2018-04-24",90340,"INE376G01013"]
["BIRLACABLE","EQ",94.25,94.25,88.5,89.15,88.75,93.8,82283,7474474.2,"2018-04-24",938,"INE800A01015"]
["BIRLACORPN","EQ",742.95,743.4,735.55,739.3,737,743.05,30382,22478832.5,"2018-04-24",1838,"INE340A01012"]
["BKMINDST","EQ",30.55,30.55,29.3,29.9,29.3,30.2,3200,95765.1,"2018-04-24",48,"INE831Q01016"]
["BLBLIMITED","EQ",7.7,7.7,7.7,7.7,7.7,8.1,1140,8778,"2018-04-24",6,"INE791A01024"]
["BLISSGVS","EQ",204.25,206.45,202,202.65,203.6,204.25,223581,45592621.05,"2018-04-24",3776,"INE416D01022"]
["BLKASHYAP","EQ",46.7,48.25,46.4,47.8,48.1,46.7,160026,7578930.85,"2018-04-24",1093,"INE350H01032"]
["BLS","EQ",161.05,163.65,153.75,155.4,156,159.85,166264,26383171.25,"2018-04-24",2664,"INE153T01027"]
["BLUEBLENDS","EQ",19.05,19.9,17.75,18.1,18.1,19.25,61433,1147969.6,"2018-04-24",192,"INE113O01014"]
["BLUECOAST","EQ",87,87,85.6,85.6,85.6,89.8,5,429.4,"2018-04-24",2,"INE472B01011"]
["BLUEDART","EQ",3859.95,3978,3839.45,3908.1,3930,3847.9,14495,56799403.2,"2018-04-24",2619,"INE233B01017"]
["BLUESTARCO","EQ",799,799.5,785.25,788.05,786,794.8,504153,402184747.5,"2018-04-24",2519,"INE472A01039"]
["BODALCHEM","EQ",127.9,128,124.1,124.3,124.5,126.9,195486,24552672.3,"2018-04-24",3089,"INE338D01028"]
["BOMDYEING","EQ",283.8,289.8,279,282.35,282.55,282.95,3517533,999646783.8,"2018-04-24",24731,"INE032A01023"]
["BOSCHLTD","EQ",19689.9,19824.9,19450.05,19661.3,19556.25,19693.1,13741,269591017.85,"2018-04-24",3973,"INE323A01026"]
["BPCL","EQ",376.1,388.45,376,383.7,383.2,381.35,6391570,2450886239.35,"2018-04-24",90876,"INE029A01011"]
["BPL","EQ",84.25,85.25,83.1,83.5,83.4,84.05,345354,28976918.45,"2018-04-24",3506,"INE110A01019"]
["BRFL","EQ",29.85,29.85,28.45,28.45,28.45,29.9,109269,3121036.2,"2018-04-24",587,"INE589G01011"]
["BRIGADE","EQ",250.6,260.9,250.6,259.4,259,249.9,562813,143610583.25,"2018-04-24",1429,"INE791I01019"]
["BRITANNIA","EQ",5330,5343.1,5251.1,5297.2,5304,5313.05,58099,307162132.75,"2018-04-24",9594,"INE216A01022"]
["BRNL","EQ",184.05,184.85,182,184.2,183.1,184.1,12072,2222773.55,"2018-04-24",171,"INE727S01012"]
["BROOKS","EQ",116.1,119.7,106,108.05,108.05,108.8,1291089,146696373.8,"2018-04-24",15925,"INE650L01011"]
["BSE","EQ",817.6,822,805.15,807.7,807.9,813.1,91893,74901258.15,"2018-04-24",5624,"INE118H01025"]
["BSELINFRA","EQ",4.3,4.4,4.25,4.25,4.25,4.35,22176,94831.55,"2018-04-24",49,"INE395A01016"]
["BSL","EQ",66,68.4,64.3,65.45,65.45,66.35,4274,283036.6,"2018-04-24",103,"INE594B01012"]
["BSLGOLDETF","EQ",2871.05,2920,2871.05,2900,2900,2954,18,51959.45,"2018-04-24",4,"INF209K01HT2"]
["BSLNIFTY","EQ",105,109.4,105,105.5,105.5,105.01,158,16670.4,"2018-04-24",20,"INF209K01IR4"]
["BUTTERFLY","EQ",511.3,514.7,495,507.8,509.9,513.1,13110,6622005.85,"2018-04-24",573,"INE295F01017"]
["BYKE","EQ",196.95,203.9,192,194.35,195,194.9,61322,12050397,"2018-04-24",894,"INE319B01014"]
["CADILAHC","EQ",402.9,408.7,398.05,404.9,404,398.95,1935854,782968521.6,"2018-04-24",35354,"INE010B01027"]
["CALSOFT","EQ",30.95,32.1,30.95,32.1,32.1,30.6,28949,927983.7,"2018-04-24",82,"INE526B01014"]
["CAMLINFINE","EQ",105.45,108.6,105.15,106.95,107,105.15,316572,33842327.85,"2018-04-24",5842,"INE052I01032"]
["CANBK","EQ",263,264.85,257.75,258.7,258.2,263.15,6380799,1665131462,"2018-04-24",40017,"INE476A01014"]
["CANDC","EQ",52.55,52.55,51,51.2,51,52.05,50694,2631213.7,"2018-04-24",294,"INE874H01015"]
["CANFINHOME","EQ",435,444,432,437.9,438,435.4,649953,285364430.1,"2018-04-24",11549,"INE477A01020"]
["CAPACITE","EQ",362.75,373.6,360.05,367.55,365.8,361.35,357222,131351581.2,"2018-04-24",9001,"INE264T01014"]
["CAPF","EQ",643,643,629,631.15,631.2,638.8,271877,172414029.25,"2018-04-24",5717,"INE688I01017"]
["CAPLIPOINT","EQ",600,608.9,600,600.4,600.1,600.05,11374,6838381.8,"2018-04-24",562,"INE475E01026"]
["CAPTRUST","EQ",420,425.05,415,420.85,420.15,417.6,1443,609407.15,"2018-04-24",53,"INE707C01018"]
["CARBORUNIV","EQ",367.45,371.8,366.4,368.6,370,366.1,21966,8107664.65,"2018-04-24",857,"INE120A01034"]
["CAREERP","EQ",127.35,127.4,123.7,126.5,127,125.75,17839,2237123.6,"2018-04-24",662,"INE521J01018"]
["CARERATING","EQ",1294.2,1294.2,1270.1,1275.15,1270.1,1280.55,10688,13677203.3,"2018-04-24",1294,"INE752H01013"]
["CASTEXTECH","EQ",3.45,3.5,3.4,3.4,3.4,3.55,1846135,6306485.9,"2018-04-24",589,"INE068D01021"]
["CASTROLIND","EQ",201,201.3,198,198.95,199.4,200.75,1178671,234729599.25,"2018-04-24",8342,"INE172A01027"]
["CCCL","EQ",3.95,4,3.9,3.95,3.9,3.9,63639,250987.75,"2018-04-24",51,"INE429I01024"]
["CCHHL","EQ",13.1,13.35,12.65,12.95,13,13,49737,648775.1,"2018-04-24",179,"INE652F01027"]
["CCL","EQ",293,297,292.1,296.1,296.2,291.55,70291,20639364.95,"2018-04-24",971,"INE421D01022"]
["CDSL","EQ",295.8,295.8,287.75,290.55,289.8,295.65,330119,96127452.85,"2018-04-24",6466,"INE736A01011"]
["CEATLTD","EQ",1560.75,1589.45,1555,1561.1,1560.7,1557.75,551311,865176993.65,"2018-04-24",16691,"INE482A01020"]
["CEBBCO","EQ",15.15,15.35,14.75,14.8,14.85,15.1,49488,741777.95,"2018-04-24",147,"INE209L01016"]
["CELEBRITY","EQ",17.25,17.5,16.7,17.3,17.3,16.9,70989,1221142.9,"2018-04-24",228,"INE185H01016"]
["CELESTIAL","EQ",13.9,14.35,13.85,14.25,14.2,13.9,32487,462756.55,"2018-04-24",101,"INE221I01017"]
["CENTENKA","EQ",377,380.4,370.3,372,372.85,376.4,26957,10125778.85,"2018-04-24",707,"INE485A01015"]
["CENTEXT","EQ",5.7,5.9,5.25,5.55,5.65,5.8,206017,1110702.55,"2018-04-24",195,"INE281A01026"]
["CENTRALBK","EQ",71.1,71.1,69.4,70.05,70.35,70.9,176949,12409591.4,"2018-04-24",1412,"INE483A01010"]
["CENTRUM","EQ",60.85,61,58.2,58.7,58.9,60.35,354548,21028171.8,"2018-04-24",2581,"INE660C01027"]
["CENTUM","EQ",534.8,538,530.1,531.9,530.1,530.15,1577,840760.45,"2018-04-24",99,"INE320B01020"]
["CENTURYPLY","EQ",355.5,355.5,345.5,347.25,346.7,353.45,111500,38922553.2,"2018-04-24",8386,"INE348B01021"]
["CENTURYTEX","EQ",1238.5,1252,1217.3,1225.1,1227,1239.95,566893,699982416.3,"2018-04-24",11979,"INE055A01016"]
["CERA","EQ",3188.7,3188.7,3076.15,3108.25,3100,3142,19484,60785599.5,"2018-04-24",1729,"INE739E01017"]
["CEREBRAINT","EQ",71.55,72.4,65.55,68.25,68,71.15,3584215,245913392.7,"2018-04-24",11257,"INE345B01019"]
["CESC","EQ",1033.9,1060.9,1031,1051.3,1058.9,1034.65,521970,547841256.6,"2018-04-24",13141,"INE486A01013"]
["CGCL","EQ",96,96,91.45,93.1,92.95,95.1,32760,3046262.15,"2018-04-24",320,"INE180C01026"]
["CGPOWER","EQ",82.1,83.45,82.1,82.35,82.2,82.55,796400,65880818.5,"2018-04-24",3916,"INE067A01029"]
["CHAMBLFERT","EQ",198.8,201.9,191.1,196,196,196.85,730411,143660992.1,"2018-04-24",9733,"INE085A01013"]
["CHENNPETRO","EQ",330.7,336.5,329.05,329.95,330.15,330.75,343615,114273020.3,"2018-04-24",6785,"INE178A01016"]
["CHOLAFIN","EQ",1707,1728.5,1632.7,1649.65,1650,1666.75,926545,1548996145,"2018-04-24",34866,"INE121A01016"]
["CIMMCO","EQ",92.5,93.7,85,87,88,91.6,113173,10114661.4,"2018-04-24",1495,"INE184C01028"]
["CINELINE","EQ",79,86.5,78.6,81.6,81.5,79.8,126158,10573086.4,"2018-04-24",1521,"INE704H01022"]
["CINEVISTA","EQ",10.3,10.3,9.5,9.55,9.55,9.9,8865,86224.35,"2018-04-24",31,"INE039B01026"]
["CIPLA","EQ",601,604.9,595.1,601.9,601.6,600.15,2782988,1672269254.65,"2018-04-24",46386,"INE059A01026"]
["CLEDUCATE","EQ",209.9,209.9,205,206.4,207.9,205.65,3844,798370.2,"2018-04-24",1010,"INE201M01011"]
["CLNINDIA","EQ",548,555.5,541.2,549.4,550,544.55,10026,5527049.45,"2018-04-24",703,"INE492A01029"]
["CMICABLES","EQ",302.8,333,295,326.5,331.95,302.8,467901,147662207.45,"2018-04-24",8752,"INE981B01011"]
["CNOVAPETRO","EQ",35,36.75,34.5,35.45,35.45,35.3,647,22626.9,"2018-04-24",24,"INE672K01025"]
["COALINDIA","EQ",289,293.95,287.15,290.5,290.35,289.8,1829965,532418699,"2018-04-24",22976,"INE522F01014"]
["COCHINSHIP","EQ",541.8,544,533.2,536.4,533.3,539.9,71677,38660485.55,"2018-04-24",2411,"INE704P01017"]
["COFFEEDAY","EQ",328.5,338.9,325,334.75,336.05,325.75,764097,253080486.8,"2018-04-24",12423,"INE335K01011"]
["COLPAL","EQ",1109,1114.95,1096,1100,1100.1,1105.2,405187,446159818.5,"2018-04-24",13488,"INE259A01022"]
["COMPINFO","EQ",42,42,39.55,39.9,40.2,41.6,53336,2138812.6,"2018-04-24",332,"INE070C01037"]
["COMPUSOFT","EQ",14.5,14.5,13.9,14.1,14.15,14.25,51068,720531,"2018-04-24",184,"INE453B01029"]
["CONCOR","EQ",1338,1348.95,1324.95,1335.6,1335.8,1330.25,608978,811165498.75,"2018-04-24",36125,"INE111A01017"]
["CONSOFINVT","EQ",64.3,64.7,62.55,63.45,62.55,63.7,4293,274251.15,"2018-04-24",60,"INE025A01027"]
["CONTROLPR","EQ",448,452.9,443.05,450.65,451,439.05,11326,5090426.7,"2018-04-24",399,"INE663B01015"]
["CORALFINAC","EQ",31.3,31.5,30.2,31.3,31.4,30.75,22589,698194.65,"2018-04-24",236,"INE558D01021"]
["CORDSCABLE","EQ",92,95.15,91.1,91.75,91.85,92.9,10068,931608.8,"2018-04-24",126,"INE792I01017"]
["COROMANDEL","EQ",533.3,536,458.55,470.45,470.3,528.95,2429620,1175831309.55,"2018-04-24",38198,"INE169A01031"]
["CORPBANK","EQ",30,30.25,29.75,29.85,29.95,30,118134,3537840.3,"2018-04-24",537,"INE112A01023"]
["COSMOFILMS","EQ",273.3,281.9,271.7,274.3,274.3,273.25,41884,11581187,"2018-04-24",1006,"INE757A01017"]
["COUNCODOS","EQ",3,3,2.9,2.9,2.9,3,12700,37660.15,"2018-04-24",18,"INE695B01025"]
["COX&KINGS","EQ",238,238,235,235.6,236,235.95,46408,10966870.5,"2018-04-24",1620,"INE008I01026"]
["CPSEETF","EQ",28,28.24,28,28.21,28.24,28.02,632482,17811009.99,"2018-04-24",1157,"INF457M01133"]
["CREATIVEYE","EQ",4,4,4,4,4,4.05,2000,8000,"2018-04-24",3,"INE230B01021"]
["CREST","EQ",211.85,215.8,208.35,213.85,214,212.35,5960,1272283.05,"2018-04-24",150,"INE559D01011"]
["CRISIL","EQ",1947.95,1955,1924.4,1935.35,1930,1958.8,16915,32918718.2,"2018-04-24",4132,"INE007A01025"]
["CRMFGETF","EQ",2920,2925,2920,2925,2925,2914,10,29225,"2018-04-24",2,"INF760K01BR1"]
["CROMPTON","EQ",231.8,233.5,228.15,231.9,232.25,230.75,805767,186767245.3,"2018-04-24",8077,"INE299U01018"]
["CTE","EQ",65.2,65.2,63,64,64,64,1852,118699.4,"2018-04-24",21,"INE627H01017"]
["CUB","EQ",180.95,182,179.3,181.05,181,180.65,1273294,229526134,"2018-04-24",7909,"INE491A01021"]
["CUMMINSIND","EQ",737,754.7,735.55,741.35,740.95,735.55,393580,294121003.75,"2018-04-24",9524,"INE298A01020"]
["CUPID","EQ",284.85,286.7,280.55,284.6,282.5,281.95,14110,3997979.95,"2018-04-24",476,"INE509F01011"]
["CYBERTECH","EQ",70.45,70.45,68.5,69.3,68.65,69.55,3377,233992.35,"2018-04-24",75,"INE214A01019"]
["CYIENT","EQ",720,727.5,702.1,719.3,718.75,717.25,463903,333130132.25,"2018-04-24",28168,"INE136B01020"]
["DAAWAT","EQ",92.95,93.75,91.9,92.05,92.1,93.15,554433,51303415.35,"2018-04-24",5633,"INE818H01020"]
["DABUR","EQ",359.65,362.8,355.65,356.9,357.1,357.6,740202,265521778.6,"2018-04-24",17816,"INE016A01026"]
["DALMIABHA","EQ",3025,3068.1,2991.35,3004.2,3006,3002.3,130219,393314330.75,"2018-04-24",17533,"INE439L01019"]
["DALMIASUG","EQ",65.85,66.45,64.65,64.95,65,63.75,82695,5414610.9,"2018-04-24",838,"INE495A01022"]
["DAMODARIND","EQ",135,137,135,136.6,136.9,135.25,8478,1151099.4,"2018-04-24",128,"INE497D01014"]
["DATAMATICS","EQ",137.4,137.4,134.6,135.15,135.1,136.45,93549,12675204.05,"2018-04-24",1696,"INE365B01017"]
["DBCORP","EQ",316.25,371,312,316.5,315.95,316.25,158013,50059101,"2018-04-24",1241,"INE950I01011"]
["DBL","EQ",1134.1,1140,1125.05,1128.6,1131,1134.4,113122,128164074.35,"2018-04-24",5273,"INE917M01012"]
["DBREALTY","EQ",59,61.4,59,59.95,59.7,58.55,1066745,64412346.75,"2018-04-24",7025,"INE879I01012"]
["DBSTOCKBRO","EQ",8.6,8.6,8.5,8.5,8.5,8.6,11,93.6,"2018-04-24",2,"INE921B01025"]
["DCAL","EQ",341.35,345,334.5,342.25,342.05,336.4,110114,37439171.25,"2018-04-24",2926,"INE385W01011"]
["DCBBANK","EQ",194.55,198.55,192.75,194.05,193.45,196.45,1658864,323816216.15,"2018-04-24",12570,"INE503A01015"]
["DCM","EQ",100.95,101,98,98.4,98.2,99.6,8611,852461.6,"2018-04-24",102,"INE498A01018"]
["DCMSHRIRAM","EQ",438.5,448.5,431,439.15,439.2,435.85,203184,89436965.65,"2018-04-24",4915,"INE499A01024"]
["DCW","EQ",34.55,36.55,34.45,35.65,35.65,34.6,962689,34446596.95,"2018-04-24",2453,"INE500A01029"]
["DECCANCE","EQ",505,530,505,522.05,520.1,508.05,3430,1787282.2,"2018-04-24",243,"INE583C01021"]
["DEEPAKFERT","EQ",386.4,389.8,362.15,367,369,383.25,202587,75685968.55,"2018-04-24",5222,"INE501A01019"]
["DEEPAKNTR","EQ",261.4,281.85,261.4,270.95,273,258.45,1239153,338602980.35,"2018-04-24",29628,"INE288B01029"]
["DEEPIND","EQ",154.4,162.3,154.4,158.55,157.3,158.1,204492,32217747.75,"2018-04-24",3277,"INE677H01012"]
["DELTACORP","EQ",296,301.4,281,282.85,281.7,284.65,6871319,2008931178.45,"2018-04-24",71927,"INE124G01033"]
["DEN","EQ",99.8,100.3,95.4,98,98.2,99.7,162870,15861180.45,"2018-04-24",1507,"INE947J01015"]
["DENABANK","EQ",18.4,18.65,18.15,18.35,18.3,18.35,803302,14748796.35,"2018-04-24",2137,"INE077A01010"]
["DFMFOODS","EQ",1451.05,1489.2,1432,1455,1432,1468.2,472,689581,"2018-04-24",83,"INE456C01012"]
["DHAMPURSUG","EQ",101,101.75,98.5,99.4,99.3,97.4,645100,64357972.45,"2018-04-24",4903,"INE041A01016"]
["DHANBANK","EQ",22,22.25,21.55,21.95,22.15,22,214524,4694079.2,"2018-04-24",791,"INE680A01011"]
["DHANUKA","EQ",599.7,606,591.9,594.35,594,597.5,9739,5792563.45,"2018-04-24",1270,"INE435G01025"]
["DHFL","EQ",584,595,577,584.15,584.3,581.35,4367590,2561456326.8,"2018-04-24",36551,"INE202B01012"]
["DHUNINV","EQ",391.05,405.9,391.05,396.05,405.9,394.55,67,26521.65,"2018-04-24",19,"INE320L01011"]
["DIAMONDYD","EQ",1380,1406,1365,1373.55,1365,1393.1,5431,7499746.15,"2018-04-24",549,"INE393P01035"]
["DIAPOWER","EQ",4.25,4.25,4.25,4.25,4.25,4.45,34323,145872.75,"2018-04-24",79,"INE989C01012"]
["DICIND","EQ",485.05,485.05,472.65,476.25,474,475.9,559,267549.85,"2018-04-24",35,"INE303A01010"]
["DIGJAMLTD","EQ",10.55,11.3,10.3,10.4,10.4,10.45,284223,3065061.2,"2018-04-24",628,"INE731U01010"]
["DISHTV","EQ",77.4,78.5,75.5,75.8,76,77.75,6373675,490536211.75,"2018-04-24",17256,"INE836F01026"]
["DIVISLAB","EQ",1189.7,1208.75,1171.9,1178.25,1181,1178.45,729547,866206818.45,"2018-04-24",19797,"INE361B01024"]
["DIXON","EQ",3428,3489,3407,3429.5,3420,3415.95,17525,60521079.25,"2018-04-24",2617,"INE935N01012"]
["DLF","EQ",211.9,217.35,211.6,215.85,217.15,212.05,4293336,920940815.2,"2018-04-24",34411,"INE271C01023"]
["DMART","EQ",1494.4,1496.5,1473.1,1475.75,1474,1489.5,354315,524411939.35,"2018-04-24",28574,"INE192R01011"]
["DNAMEDIA","EQ",8.45,8.6,8.35,8.4,8.4,8.45,158607,1334377.9,"2018-04-24",106,"INE016M01021"]
["DOLLAR","EQ",429.95,446,429.95,433.55,432.1,428.4,16127,7092734.75,"2018-04-24",418,"INE325C01035"]
["DOLPHINOFF","EQ",94.95,99.6,94.95,96.7,96.4,93.6,524806,51138745.25,"2018-04-24",6055,"INE920A01011"]
["DONEAR","EQ",58,60.25,56.15,57.05,56.15,58.3,9356,544102.9,"2018-04-24",104,"INE668D01028"]
["DPL","EQ",140.55,144.25,140.5,143,143,141.45,7881,1123506.05,"2018-04-24",128,"INE477B01010"]
["DPSCLTD","EQ",27,27.8,26.85,26.95,26.95,26.75,16207,437660.3,"2018-04-24",67,"INE360C01024"]
["DREDGECORP","EQ",626.8,672.4,621,651.4,649.4,623.9,1417876,929535047.15,"2018-04-24",31775,"INE506A01018"]
["DRREDDY","EQ",2131.9,2180,2127.05,2150.15,2151.45,2135.55,886215,1916039077.05,"2018-04-24",34010,"INE089A01023"]
["DSSL","EQ",44,45,43,43.85,44,43.65,3775,164464.55,"2018-04-24",51,"INE417B01040"]
["DTIL","EQ",309.15,309.15,305.1,305.7,308.95,307.9,1053,324188.45,"2018-04-24",43,"INE341R01014"]
["DUCON","EQ",30.3,30.95,29.3,30.05,30.2,30.15,107308,3230247.6,"2018-04-24",495,"INE741L01018"]
["DWARKESH","EQ",26,26.1,24.5,24.75,24.85,24.85,900075,22890243.9,"2018-04-24",4033,"INE366A01041"]
["DYNAMATECH","EQ",1945,1948,1912.2,1920,1920,1944.25,697,1340956.95,"2018-04-24",136,"INE221B01012"]
["DYNPRO","EQ",189.45,195,187.3,188.35,188,186.75,70771,13550215.3,"2018-04-24",1125,"INE256H01015"]
["EASTSILK","EQ",3.6,3.9,3.55,3.75,3.75,3.6,19204,71303.5,"2018-04-24",103,"INE962C01027"]
["EASUNREYRL","EQ",20,20.85,19.5,19.75,19.5,19.9,68797,1382773.8,"2018-04-24",234,"INE268C01029"]
["EBANK","EQ",2272,2450,2272,2450,2450,2400,7,16082,"2018-04-24",5,"INF754K01EL1"]
["ECEIND","EQ",320,337,307.4,311.65,312,307,1260,412233.25,"2018-04-24",136,"INE588B01014"]
["ECLERX","EQ",1350,1358.25,1330.2,1338.1,1333,1343.05,10082,13586791.3,"2018-04-24",1141,"INE738I01010"]
["EDELWEISS","EQ",269.35,272.7,267.5,269.65,269.95,268,779732,210926353.2,"2018-04-24",27301,"INE532F01054"]
["EICHERMOT","EQ",31150,31500,30950.7,31136.75,31301,31065.2,30284,941321468.85,"2018-04-24",16095,"INE066A01013"]
["EIDPARRY","EQ",274.1,280.7,268.9,270.9,273,273,92046,25186589.5,"2018-04-24",2335,"INE126A01031"]
["EIHAHOTELS","EQ",606,666.7,603,625.5,624.2,602.5,284392,182005122.4,"2018-04-24",11092,"INE276C01014"]
["EIHOTEL","EQ",192.8,195.4,185.65,191.3,190.4,191.65,1350925,259586929.6,"2018-04-24",14437,"INE230A01023"]
["EIMCOELECO","EQ",454.25,454.25,440.05,442.55,442.95,447.05,1109,492137.1,"2018-04-24",37,"INE158B01016"]
["EKC","EQ",53.05,53.3,51.75,52.2,51.8,53,476766,25017298.85,"2018-04-24",3015,"INE184H01027"]
["ELAND","EQ",12,12.45,11.75,11.75,11.75,12.35,26688,315429.5,"2018-04-24",69,"INE311H01018"]
["ELECON","EQ",85.15,85.15,83.2,83.65,83.65,84.55,121676,10197107.4,"2018-04-24",1348,"INE205B01023"]
["ELECTCAST","EQ",31.1,31.5,29.6,29.85,30.15,31.05,228764,6939314.35,"2018-04-24",1067,"INE086A01029"]
["ELECTHERM","EQ",160,166.6,158.2,160.15,159.6,160.4,29928,4866924.75,"2018-04-24",234,"INE822G01016"]
["ELGIEQUIP","EQ",260.8,262,257.95,258.95,259.7,259.4,62014,16136048.1,"2018-04-24",1625,"INE285A01027"]
["ELGIRUBCO","EQ",41.3,42.25,41.3,41.65,41.55,41.45,21758,911552.85,"2018-04-24",178,"INE819L01012"]
["EMAMIINFRA","EQ",294.2,300,292.1,297.35,298,293.9,62893,18661764.6,"2018-04-24",1665,"INE778K01012"]
["EMAMILTD","EQ",1148,1151,1128,1133,1133,1141.55,284776,324694096.85,"2018-04-24",11347,"INE548C01032"]
["EMCO","EQ",13.6,13.6,13.55,13.55,13.55,14.25,26722,362167.4,"2018-04-24",55,"INE078A01026"]
["EMKAY","EQ",162.2,167.95,160.4,161.5,160.4,163.35,18426,3007318.05,"2018-04-24",492,"INE296H01011"]
["EMMBI","EQ",183.95,184.85,180.5,182.2,182.1,181.05,2829,516113.4,"2018-04-24",92,"INE753K01015"]
["ENDURANCE","EQ",1312,1338,1290,1302.75,1301.5,1326.3,50701,66918881.3,"2018-04-24",1947,"INE913H01037"]
["ENERGYDEV","EQ",22.3,23.4,22,22.9,22.8,22.3,68849,1599240.15,"2018-04-24",221,"INE306C01019"]
["ENGINERSIN","EQ",154.4,158.35,153.8,157.5,157.85,153.65,2060070,323393144.05,"2018-04-24",14378,"INE510A01028"]
["ENIL","EQ",703,703,683.45,689.4,690,691.45,5188,3584524.8,"2018-04-24",304,"INE265F01028"]
["EON","EQ",85,86.7,82.1,82.85,82.2,85.65,12255,1030742.1,"2018-04-24",152,"INE076H01025"]
["EQ30","EQ",255,255,255,255,255,255,60,15300,"2018-04-24",4,"INF754K01EM9"]
["EQUITAS","EQ",149.6,151.25,149.1,149.6,149.5,149.45,689185,103415991.45,"2018-04-24",7071,"INE988K01017"]
["ERIS","EQ",790,799.45,786.2,788.85,788.6,786.15,16331,12959640.1,"2018-04-24",990,"INE406M01024"]
["EROSMEDIA","EQ",174.5,174.9,172,172.45,172.6,174.75,233088,40345329.65,"2018-04-24",2821,"INE416L01017"]
["ESABINDIA","EQ",706.65,710.8,699.2,705.05,705.9,707.4,5511,3881422.45,"2018-04-24",295,"INE284A01012"]
["ESCORTS","EQ",960,963.85,937.05,939.8,942.65,957.7,1041263,983525865.95,"2018-04-24",31203,"INE042A01014"]
["ESL","EQ",2.45,2.45,2.45,2.45,2.45,2.55,1305684,3198925.8,"2018-04-24",407,"INE481K01013"]
["ESSARSHPNG","EQ",23.3,23.9,22.75,23,23.1,23.2,31143,720680.15,"2018-04-24",208,"INE122M01019"]
["ESSELPACK","EQ",270.35,270.35,266,267.5,267,270.1,17551,4709783.25,"2018-04-24",512,"INE255A01020"]
["ESTER","EQ",73.65,74.25,71.2,72.65,73,73.15,34626,2518190.6,"2018-04-24",453,"INE778B01029"]
["EUROCERA","EQ",5.25,5.25,4.9,4.95,4.95,5.1,65937,328617,"2018-04-24",112,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.4,50,125,"2018-04-24",2,"INE063J01011"]
["EUROTEXIND","EQ",36.6,36.65,34.55,34.55,34.55,34.1,263,9603.85,"2018-04-24",6,"INE022C01012"]
["EVEREADY","EQ",323.4,329.4,312.1,314.05,313.6,323.05,153945,49268956.5,"2018-04-24",5812,"INE128A01029"]
["EVERESTIND","EQ",500,510.05,495,498.25,497.2,499.45,39529,19821296.55,"2018-04-24",1229,"INE295A01018"]
["EXCEL","EQ",21.2,21.8,20.45,20.75,20.7,21.15,209715,4422660,"2018-04-24",185,"INE688J01015"]
["EXCELCROP","EQ",3584.65,3584.65,3450.05,3541.3,3500,3578.75,18432,65348683.15,"2018-04-24",796,"INE223G01017"]
["EXCELINDUS","EQ",1331.4,1432,1320,1403.6,1429,1328.05,97443,134363939.7,"2018-04-24",6673,"INE369A01029"]
["EXIDEIND","EQ",244.8,249.95,240.85,241.8,242.75,244.85,2166034,533076469,"2018-04-24",25156,"INE302A01020"]
["FACT","EQ",56.5,57.2,55.4,55.65,55.45,55.8,115674,6502959.7,"2018-04-24",1589,"INE188A01015"]
["FAIRCHEM","EQ",489.9,496,480.15,487.2,485,480.85,16722,8184486.55,"2018-04-24",365,"INE959A01019"]
["FCL","EQ",81.7,90.9,81.55,83.25,83.2,81.7,4774210,406695520.55,"2018-04-24",16743,"INE045J01026"]
["FCONSUMER","EQ",58.85,59.8,58.65,59.3,59.35,58.9,2615110,154891280.65,"2018-04-24",6342,"INE220J01025"]
["FDC","EQ",259.95,259.95,256.5,258.4,258.4,256.5,17568,4530755.45,"2018-04-24",681,"INE258B01022"]
["FEDDERELEC","EQ",70.25,71,69.6,69.95,70.05,69.9,62791,4414037.45,"2018-04-24",682,"INE249C01011"]
["FEDERALBNK","EQ",97.45,99.5,97,97.45,97.45,97.15,6238667,611363598.55,"2018-04-24",23810,"INE171A01029"]
["FEL","EQ",37.95,38.9,37.7,38.6,38.7,37.95,820246,31487975.85,"2018-04-24",3501,"INE623B01027"]
["FELDVR","EQ",37.25,38.45,37.25,37.65,37.4,37.6,4757,179758.2,"2018-04-24",67,"IN9623B01058"]
["FIEMIND","EQ",943,943,930,930.65,930,935,2894,2699833.35,"2018-04-24",333,"INE737H01014"]
["FILATEX","EQ",193.45,198.25,190.55,196.25,195.6,190.45,214371,41875590.9,"2018-04-24",3683,"INE816B01019"]
["FINCABLES","EQ",687.25,697.2,687.25,695.6,695,688,11032,7657775.4,"2018-04-24",1953,"INE235A01022"]
["FINPIPE","EQ",663.5,664,653.05,656.05,655,659.3,9484,6234312.8,"2018-04-24",428,"INE183A01016"]
["FLEXITUFF","EQ",66.85,71,64.1,65.2,65,66.35,23938,1590627.5,"2018-04-24",263,"INE060J01017"]
["FLFL","EQ",455,463.95,454,456.8,456,453.75,98222,45002523.15,"2018-04-24",6728,"INE452O01016"]
["FMGOETZE","EQ",465.1,465.75,457,460.15,457.1,464.05,3038,1402494.05,"2018-04-24",175,"INE529A01010"]
["FMNL","EQ",141,143.7,135,137.45,137.15,140.8,136309,18938393.25,"2018-04-24",2298,"INE360L01017"]
["FORTIS","EQ",151.2,154.4,149.8,151.9,151.9,150.45,3951002,600264461.85,"2018-04-24",22115,"INE061F01013"]
["FORTUNEFIN","EQ",243.9,249.05,243,249,249,243.05,36784,9129172.95,"2018-04-24",148,"INE924D01017"]
["FOSECOIND","EQ",1591,1607,1565,1574.9,1573.6,1575.9,1876,2962469,"2018-04-24",226,"INE519A01011"]
["FRETAIL","EQ",607.9,616,607,612.5,611,605.65,125250,76601528.7,"2018-04-24",8240,"INE752P01024"]
["FSC","EQ",712.35,725,711.55,720,719.95,710.05,61189,43911486,"2018-04-24",2337,"INE935Q01015"]
["FSL","EQ",61,62.15,59.75,60,59.85,60.8,6250290,381377256.35,"2018-04-24",21303,"INE684F01012"]
["GABRIEL","EQ",155,157.75,152.05,154.55,155,155.15,97283,15115657.65,"2018-04-24",2176,"INE524A01029"]
["GAEL","EQ",299.9,307.4,296.05,298.15,297,297.05,353271,106273001.15,"2018-04-24",8062,"INE036B01022"]
["GAIL","EQ",334,339.8,330.85,337.75,339.5,332.55,1714896,573551223.7,"2018-04-24",34774,"INE129A01019"]
["GALAXYSURF","EQ",1486.1,1499,1458,1464.4,1460,1489.5,17647,26180298.05,"2018-04-24",1750,"INE600K01018"]
["GALLISPAT","EQ",301.1,318.55,301.1,304.25,302.35,307.2,7610,2312472.6,"2018-04-24",302,"INE528K01011"]
["GAMMNINFRA","EQ",2.5,2.55,2.45,2.45,2.45,2.45,1186993,2946650.85,"2018-04-24",932,"INE181G01025"]
["GANDHITUBE","EQ",382.45,387.9,382,386.2,387,383.1,1086,418280.8,"2018-04-24",45,"INE524B01027"]
["GANECOS","EQ",388.6,393,386.1,390.3,391.9,390.05,3194,1246642.95,"2018-04-24",149,"INE845D01014"]
["GANESHHOUC","EQ",140.5,140.55,137.65,138.3,138.8,139.6,148498,20676089,"2018-04-24",2291,"INE460C01014"]
["GANGESSECU","EQ",73.05,75.05,73.05,75.05,75.05,76,367,27154.8,"2018-04-24",7,"INE335W01016"]
["GARDENSILK","EQ",35.4,36.7,35.2,35.3,35.2,35.65,33015,1180042.55,"2018-04-24",546,"INE526A01016"]
["GARWALLROP","EQ",975.1,988,968.25,980.05,980.05,975.5,18796,18426940.3,"2018-04-24",1987,"INE276A01018"]
["GATI","EQ",101.25,120.9,101.25,120.9,120.9,100.75,15413550,1802360024.2,"2018-04-24",81532,"INE152B01027"]
["GAYAPROJ","EQ",199.8,206.4,199.8,203.8,202.45,199.75,86580,17620008.65,"2018-04-24",1633,"INE336H01023"]
["GDL","EQ",177,184.4,177,182.1,181.5,179.8,267162,48197782.6,"2018-04-24",2979,"INE852F01015"]
["GEECEE","EQ",137.85,140.9,137.05,137.85,137.45,135.45,9614,1332398.2,"2018-04-24",293,"INE916G01016"]
["GENESYS","EQ",289.6,289.6,273,275.75,273.8,285.2,76003,21333614.05,"2018-04-24",1586,"INE727B01026"]
["GENUSPAPER","EQ",12.6,12.75,12.45,12.6,12.55,12.6,104028,1310822.15,"2018-04-24",262,"INE949P01018"]
["GENUSPOWER","EQ",56.75,57.5,54.2,54.5,54.6,56.65,553688,30541311.4,"2018-04-24",4313,"INE955D01029"]
["GEOJITFSL","EQ",106.25,112,105,105.8,105.75,106.2,490377,53441740.1,"2018-04-24",7438,"INE007B01023"]
["GEPIL","EQ",892,892.2,873,888.55,888,881.45,4880,4313609.55,"2018-04-24",756,"INE878A01011"]
["GESHIP","EQ",379.7,383.5,370.55,379.7,376.4,377.55,90328,34126350.4,"2018-04-24",5954,"INE017A01032"]
["GET&D","EQ",384.7,384.7,377.25,379.6,379.6,383.2,14998,5720394.9,"2018-04-24",821,"INE200A01026"]
["GHCL","EQ",288.8,292.8,285.15,286.5,286.9,288.05,177474,51286156.85,"2018-04-24",2050,"INE539A01019"]
["GICHSGFIN","EQ",403.6,410.6,402,406.2,407,399.95,112075,45587404.8,"2018-04-24",3797,"INE289B01019"]
["GICRE","EQ",708,716.5,708,711.2,714.5,711.2,24614,17543025.05,"2018-04-24",1317,"INE481Y01014"]
["GILLANDERS","EQ",72.9,75.9,71.65,71.85,71.9,72.6,7707,559860.35,"2018-04-24",41,"INE047B01011"]
["GILLETTE","EQ",6543.65,6550,6528,6548.55,6529,6547.6,3335,21836063.6,"2018-04-24",632,"INE322A01010"]
["GINNIFILA","EQ",31.55,31.75,30.5,30.85,30.9,31.55,98445,3047916.95,"2018-04-24",540,"INE424C01010"]
["GIPCL","EQ",103.3,106.55,98.9,104.9,104.65,103.65,96129,10068099.3,"2018-04-24",1818,"INE162A01010"]
["GITANJALI","EQ",3.8,3.8,3.8,3.8,3.8,3.95,72418,275188.4,"2018-04-24",252,"INE346H01014"]
["GKWLIMITED","EQ",572,572,552,557,557,552.1,85,47643,"2018-04-24",25,"INE528A01020"]
["GLAXO","EQ",2414.2,2419,2371,2385.45,2378,2418.55,8291,19809912.25,"2018-04-24",1641,"INE159A01016"]
["GLENMARK","EQ",584,589.4,575.25,580.1,580.15,579.65,789903,460184075.7,"2018-04-24",21612,"INE935A01035"]
["GLOBALVECT","EQ",129.3,130.6,126.5,127.2,127.1,129.05,6282,806627.75,"2018-04-24",304,"INE792H01019"]
["GLOBOFFS","EQ",28,28.85,27.35,27.65,27.85,27.8,24092,677274.45,"2018-04-24",255,"INE446C01013"]
["GLOBUSSPR","EQ",140,144.45,139,141.6,141.95,140.7,62673,8891605.25,"2018-04-24",981,"INE615I01010"]
["GMBREW","EQ",1032,1032,1014,1016.65,1021,1025.65,30528,31147692.35,"2018-04-24",1572,"INE075D01018"]
["GMDCLTD","EQ",142.1,143.7,139.1,142.1,141.85,142.35,274404,38779214.3,"2018-04-24",2503,"INE131A01031"]
["GMMPFAUDLR","EQ",770,795.85,770,780,776.55,767.3,8898,6985907.35,"2018-04-24",374,"INE541A01023"]
["GMRINFRA","EQ",19.75,21.05,19.45,20.95,20.95,19.65,64852154,1331092450.3,"2018-04-24",34632,"INE776C01039"]
["GNA","EQ",571,571.9,552.1,557.05,560,567.6,77598,43668295,"2018-04-24",3261,"INE934S01014"]
["GNFC","EQ",460,475.9,452,460.7,461.1,429.8,7910664,3677562551.15,"2018-04-24",99323,"INE113A01013"]
["GOACARBON","EQ",884.9,887.1,851,854.65,855,877,95748,82908036.95,"2018-04-24",4020,"INE426D01013"]
["GOCLCORP","EQ",518.95,518.95,507.8,511.8,510.05,510.3,7544,3861823.95,"2018-04-24",149,"INE077F01035"]
["GODFRYPHLP","EQ",892.15,914,887.35,901.95,897.25,892.15,161700,146084229.25,"2018-04-24",4807,"INE260B01028"]
["GODREJAGRO","EQ",716,735,714.05,725.95,724.4,716.3,313125,227207394.9,"2018-04-24",8955,"INE850D01014"]
["GODREJCP","EQ",1124.9,1132.25,1117.6,1127.1,1125,1114.85,369273,415730107.05,"2018-04-24",16398,"INE102D01028"]
["GODREJIND","EQ",597.25,601.35,588,590.65,592.05,597.25,264353,156542565.7,"2018-04-24",7797,"INE233A01035"]
["GODREJPROP","EQ",817.6,822.9,799,815.1,815.9,812,273930,222595581.25,"2018-04-24",19296,"INE484J01027"]
["GOKEX","EQ",96.85,98,93.2,94.9,96.6,96.65,133326,12684773.5,"2018-04-24",1175,"INE887G01027"]
["GOKUL","EQ",16.7,16.7,15.65,15.95,15.95,16.3,2034,32448.95,"2018-04-24",20,"INE020J01029"]
["GOKULAGRO","EQ",22.45,24.15,22.25,23.55,23.5,22.8,61509,1457133.8,"2018-04-24",207,"INE314T01025"]
["GOLDBEES","EQ",2795,2799.05,2784.55,2790.7,2791.5,2801.3,12221,34110825.1,"2018-04-24",1219,"INF732E01102"]
["GOLDIAM","EQ",76.5,80.2,75.05,75.6,75.35,77.25,33332,2575249.9,"2018-04-24",436,"INE025B01017"]
["GOLDINFRA","EQ",175.4,177,168.9,170.5,170.3,173.5,62390,10739112.8,"2018-04-24",1030,"INE260D01016"]
["GOLDSHARE","EQ",2803.1,2810,2791.75,2807.7,2808,2821.65,780,2186119.85,"2018-04-24",87,"INF789F01059"]
["GOLDTECH","EQ",12.7,13.65,12.7,13.5,13.05,13.1,19991,266522.8,"2018-04-24",64,"INE805A01014"]
["GPIL","EQ",535.1,546.75,520.35,529.35,534.9,540.4,169055,89895174.55,"2018-04-24",4007,"INE177H01013"]
["GPPL","EQ",141,145.5,141,142.25,142,140.65,69538,9956633.7,"2018-04-24",1411,"INE517F01014"]
["GPTINFRA","EQ",185.9,187.2,183.5,184.85,184,183.5,18053,3339797.3,"2018-04-24",276,"INE390G01014"]
["GRANULES","EQ",110.95,113.55,110,111.4,111.4,110.6,3872587,433895865.4,"2018-04-24",23504,"INE101D01020"]
["GRAPHITE","EQ",702.45,702.45,680.05,682.85,682,698.7,826145,568835685.1,"2018-04-24",27192,"INE371A01025"]
["GRASIM","EQ",1090.1,1097.65,1078.95,1080.4,1082,1085.1,578122,626949131.6,"2018-04-24",13676,"INE047A01021"]
["GRAVITA","EQ",175.15,181,174,174.65,174.5,175.25,189825,33639877.05,"2018-04-24",3420,"INE024L01027"]
["GREAVESCOT","EQ",127.65,127.65,124.7,125,124.75,127.55,254590,32046466.4,"2018-04-24",6965,"INE224A01026"]
["GREENLAM","EQ",1220,1251,1215.5,1249.45,1251,1219.15,846,1047811.85,"2018-04-24",74,"INE544R01013"]
["GREENPLY","EQ",309.45,314.85,306.05,307.6,307,309.45,141798,43930716.15,"2018-04-24",2129,"INE461C01038"]
["GREENPOWER","EQ",9.8,9.8,9.55,9.65,9.7,9.65,90850,877196.85,"2018-04-24",196,"INE999K01014"]
["GRINDWELL","EQ",509.9,509.9,502,509.2,509.9,510.25,23257,11821806.25,"2018-04-24",881,"INE536A01023"]
["GRPLTD","EQ",1265,1280,1265,1280,1280,1280.35,541,685842.5,"2018-04-24",9,"INE137I01015"]
["GRUH","EQ",668.5,682.5,668.5,672.1,675,669.4,239438,161742416.15,"2018-04-24",6346,"INE580B01029"]
["GSCLCEMENT","EQ",31,31.9,31,31.4,31.4,30.75,63938,2022550.75,"2018-04-24",111,"INE542A01039"]
["GSFC","EQ",132.2,133.75,130.5,131,130.95,130.35,2211858,292378308.3,"2018-04-24",13454,"INE026A01025"]
["GSKCONS","EQ",5979.85,5996.5,5872.05,5878.75,5875.55,5936.45,45075,267399775.4,"2018-04-24",5055,"INE264A01014"]
["GSPL","EQ",188.5,189.2,186,187.15,186.9,188.25,383946,72134776.95,"2018-04-24",3599,"INE246F01010"]
["GSS","EQ",70.6,80.5,67,73.9,73.75,70.05,5373732,394012589.9,"2018-04-24",21505,"INE871H01011"]
["GTL","EQ",10.7,10.9,10.6,10.65,10.65,10.85,57343,615784.6,"2018-04-24",166,"INE043A01012"]
["GTLINFRA","EQ",2.55,2.55,2.4,2.4,2.45,2.5,3395385,8261581.25,"2018-04-24",1016,"INE221H01019"]
["GTNIND","EQ",14.25,14.25,13.4,13.45,13.4,13.4,8654,118409.05,"2018-04-24",45,"INE537A01013"]
["GTNTEX","EQ",17.9,18.25,16,16.15,16,16.8,26673,439967.6,"2018-04-24",69,"INE302H01017"]
["GTPL","EQ",157.15,163.65,156.25,161.75,161.95,156.15,29836,4796176.95,"2018-04-24",449,"INE869I01013"]
["GUFICBIO","EQ",124,124,120.55,121.45,121.95,122.85,81849,9960908.15,"2018-04-24",1173,"INE742B01025"]
["GUJALKALI","EQ",755,768.6,745.5,748.25,749,752.9,170559,129920948.4,"2018-04-24",2504,"INE186A01019"]
["GUJAPOLLO","EQ",212.3,212.3,207.65,210.8,207.65,209.9,1243,262640.45,"2018-04-24",34,"INE826C01016"]
["GUJFLUORO","EQ",856.8,875,854,862.85,862.95,855.85,51687,44712546.55,"2018-04-24",1710,"INE538A01037"]
["GUJGASLTD","EQ",869,869,859.85,863.45,863,863.8,9856,8512219.55,"2018-04-24",1122,"INE844O01022"]
["GULFOILLUB","EQ",903,928.15,897,919.3,915,892.05,105204,96693113,"2018-04-24",2214,"INE635Q01029"]
["GULFPETRO","EQ",79.5,80,76.6,77.4,77,79.75,62359,4855752.05,"2018-04-24",564,"INE586G01017"]
["GULPOLY","EQ",72.2,73.35,71.5,72.3,72.45,72.8,31151,2258030.05,"2018-04-24",186,"INE255D01024"]
["GVKPIL","EQ",15.05,16.2,15,15.85,15.95,15.1,5223595,81775441.75,"2018-04-24",4103,"INE251H01024"]
["HAL","EQ",1137.95,1144.5,1130,1130.8,1131.3,1131.3,30039,34098712.7,"2018-04-24",2771,"INE066F01012"]
["HARITASEAT","EQ",1012.5,1015,1000.1,1012.9,1013.4,1010.15,1031,1041433.2,"2018-04-24",80,"INE939D01015"]
["HARRMALAYA","EQ",103.95,115.5,103.85,108.2,108.45,105,745655,83981989.2,"2018-04-24",5087,"INE544A01019"]
["HATHWAY","EQ",38.45,38.75,34.75,35.35,35.15,38.35,40530576,1456254094.55,"2018-04-24",16213,"INE982F01036"]
["HATSUN","EQ",756,762,745,750.85,750,751.85,11893,8989239.65,"2018-04-24",1054,"INE473B01035"]
["HAVELLS","EQ",545.3,547,538.4,541.05,541.25,546.1,529747,287327250.3,"2018-04-24",9617,"INE176B01034"]
["HBLPOWER","EQ",50,50.75,49,49.45,49.3,49.85,213910,10621379.15,"2018-04-24",1411,"INE292B01021"]
["HCC","EQ",24.45,24.85,24.25,24.55,24.5,24.45,3881014,95364096.85,"2018-04-24",6442,"INE549A01026"]
["HCG","EQ",313.5,315,300,301.65,300.1,312.5,145142,44725572.7,"2018-04-24",1738,"INE075I01017"]
["HCL-INSYS","EQ",55.45,55.9,54.05,54.55,54.55,55.6,1316254,72199923.65,"2018-04-24",4670,"INE236A01020"]
["HCLTECH","EQ",1084.9,1099.75,1058.1,1061.95,1062.2,1088,1996809,2142170667.3,"2018-04-24",62768,"INE860A01027"]
["HDFC","EQ",1836.9,1867.5,1834.5,1859.55,1857.35,1830.85,2381491,4419070274.35,"2018-04-24",88798,"INE001A01036"]
["HDFCBANK","EQ",1935,1948.05,1926,1935,1934.1,1935.75,1259354,2437572242.55,"2018-04-24",33400,"INE040A01026"]
["HDFCLIFE","EQ",495.8,503,489.1,499.55,497,493.6,2176962,1080471672.1,"2018-04-24",55468,"INE795G01014"]
["HDFCMFGETF","EQ",2853.85,2886.15,2851.85,2869.45,2886.15,2860.45,1268,3626070.55,"2018-04-24",110,"INF179K01CN1"]
["HDFCNIFETF","EQ",1086.36,1089.99,1086.36,1089.99,1089.99,1090.95,43,46804.88,"2018-04-24",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3530.01,3555.43,3530,3555.43,3555.43,3532.34,17,60104.64,"2018-04-24",5,"INF179KB1KQ1"]
["HDIL","EQ",39.1,39.7,38.35,39.1,39.1,39.3,9899669,386387341.8,"2018-04-24",17409,"INE191I01012"]
["HEG","EQ",2789,2789.4,2690,2705.7,2700.85,2783.65,206030,562152774.65,"2018-04-24",18830,"INE545A01016"]
["HEIDELBERG","EQ",156.75,157.8,156.1,156.4,156.2,155.95,54076,8479126.3,"2018-04-24",1000,"INE578A01017"]
["HERCULES","EQ",135.2,159.7,134.6,145,143.8,135.6,886812,134334136.65,"2018-04-24",13659,"INE688E01024"]
["HERITGFOOD","EQ",704,715.4,702,707.2,707,710.15,33933,23999414.55,"2018-04-24",1023,"INE978A01027"]
["HEROMOTOCO","EQ",3740,3744,3706.3,3716.9,3718,3718.2,333702,1241125343.55,"2018-04-24",21306,"INE158A01026"]
["HESTERBIO","EQ",1601.65,1649.15,1601.65,1632.3,1633,1609.8,4345,7109407.3,"2018-04-24",269,"INE782E01017"]
["HEXAWARE","EQ",435,437,423.6,425.8,424.8,434.95,996401,427025443.8,"2018-04-24",15463,"INE093A01033"]
["HFCL","EQ",26.9,27.6,26.75,26.85,26.85,26.85,4161683,113022914.65,"2018-04-24",5077,"INE548A01028"]
["HGINFRA","EQ",342.45,348.1,341,342.05,341.7,341.95,194951,66968438.65,"2018-04-24",4274,"INE926X01010"]
["HGS","EQ",978.75,983.5,968.55,972,970.05,974.75,7091,6898302.35,"2018-04-24",684,"INE170I01016"]
["HIGHGROUND","EQ",14.55,14.55,12.4,12.4,12.4,13.75,1903653,25316496.05,"2018-04-24",2000,"INE361M01021"]
["HIKAL","EQ",261.85,262.8,250.5,252.1,252,259.5,354424,91173210.2,"2018-04-24",4438,"INE475B01022"]
["HIL","EQ",2029,2098.05,1962,1985.2,1998.6,2023,35969,73535077.85,"2018-04-24",1588,"INE557A01011"]
["HILTON","EQ",39,40.5,38.05,38.4,38.8,39.45,120692,4739834.8,"2018-04-24",976,"INE788H01017"]
["HIMATSEIDE","EQ",394.7,397.05,385.25,393.15,396.4,395.05,45350,17773007.1,"2018-04-24",1752,"INE049A01027"]
["HINDALCO","EQ",239,239,231.1,236.75,236.6,255.6,35117665,8253880300.2,"2018-04-24",229628,"INE038A01020"]
["HINDCOMPOS","EQ",452.5,461,445.2,449.4,449,448.05,1924,867964.1,"2018-04-24",172,"INE310C01029"]
["HINDCOPPER","EQ",75.7,75.75,74.1,74.65,74.6,76.65,2423737,181266246.6,"2018-04-24",10961,"INE531E01026"]
["HINDNATGLS","EQ",108.8,108.8,104.15,105.15,106.9,104.75,242,25542.15,"2018-04-24",12,"INE952A01022"]
["HINDOILEXP","EQ",126,129.2,125.4,127.4,126.95,124.65,1259056,160880212.7,"2018-04-24",8479,"INE345A01011"]
["HINDPETRO","EQ",303,308.5,301.9,306,305.85,304.3,4475097,1367891436.55,"2018-04-24",59214,"INE094A01015"]
["HINDUJAVEN","EQ",836.8,836.85,816.4,822,820.05,826.4,2530,2082669.65,"2018-04-24",124,"INE353A01023"]
["HINDUNILVR","EQ",1464,1469.75,1445.7,1459.65,1458.3,1452.75,1218174,1771651519.9,"2018-04-24",33812,"INE030A01027"]
["HINDZINC","EQ",320.1,322.65,317.35,321,321,323.2,2087447,668227028.55,"2018-04-24",18386,"INE267A01025"]
["HIRECT","EQ",158.85,165,149.3,150.3,149.9,157.6,44186,6979330.35,"2018-04-24",874,"INE835D01023"]
["HISARMETAL","EQ",93,93,87.55,88.65,88.5,91,3845,349592.45,"2018-04-24",48,"INE598C01011"]
["HITECHCORP","EQ",150.05,155,146.65,150.35,155,151.8,13338,1998492.05,"2018-04-24",168,"INE120D01012"]
["HITECHGEAR","EQ",459,466.85,454,462.85,461,458.2,6988,3220960.25,"2018-04-24",437,"INE127B01011"]
["HMVL","EQ",232,232,229,230.5,229.35,229.35,4418,1018381.45,"2018-04-24",192,"INE871K01015"]
["HNGSNGBEES","EQ",3501.04,3610,3501.04,3503,3503,3614.98,51,181501.54,"2018-04-24",23,"INF732E01227"]
["HONAUT","EQ",18801.05,19442.2,18801.05,19066.05,19199.95,18875.9,555,10632881,"2018-04-24",323,"INE671A01010"]
["HONDAPOWER","EQ",1496.25,1496.25,1475.1,1483.45,1475.1,1493.7,3250,4841086.55,"2018-04-24",304,"INE634A01018"]
["HOTELEELA","EQ",19.4,20.2,19.3,19.4,19.4,19.35,1260842,24799908.6,"2018-04-24",3218,"INE102A01024"]
["HOVS","EQ",249.6,249.6,242.6,244.6,243,245.95,4163,1020199.4,"2018-04-24",159,"INE596H01014"]
["HPL","EQ",118,119,114.5,114.95,115,117.7,126854,14742604.6,"2018-04-24",6279,"INE495S01016"]
["HSCL","EQ",150,155.1,150,151.6,151.75,148.3,3138950,481083376,"2018-04-24",20435,"INE019C01026"]
["HSIL","EQ",393.95,402.6,390,390.65,391,393.15,56891,22528791.3,"2018-04-24",1698,"INE415A01038"]
["HTMEDIA","EQ",89,89.7,87.6,87.75,87.95,88.65,105949,9359436.7,"2018-04-24",1142,"INE501G01024"]
["HUBTOWN","EQ",73.55,75,72.3,72.7,72.75,73.9,131257,9636048.25,"2018-04-24",1859,"INE703H01016"]
["HUDCO","EQ",67.3,67.6,66.6,66.8,66.75,66.95,873344,58655121.85,"2018-04-24",5251,"INE031A01017"]
["IBREALEST","EQ",194.4,198.5,194.3,196.95,197.05,193.7,4801095,944274340.6,"2018-04-24",32810,"INE069I01010"]
["IBULHSGFIN","EQ",1331.6,1340,1305.05,1329.25,1332.1,1321.1,1405846,1865777958.55,"2018-04-24",48122,"INE148I01020"]
["IBVENTURES","EQ",386.95,429.65,383.15,429.65,429.65,390.6,8370572,3530022635.2,"2018-04-24",95750,"INE274G01010"]
["ICICIB22","EQ",36,36.11,35.83,36.03,36.07,36.11,328997,11839487.62,"2018-04-24",953,"INF109KB15Y7"]
["ICICIBANK","EQ",279.35,286.6,279.35,284.1,284.5,279.4,15412234,4383457742.6,"2018-04-24",102775,"INE090A01021"]
["ICICIGI","EQ",771.9,775.05,760.1,773.2,774.35,760.35,141005,108846707.7,"2018-04-24",11564,"INE765G01017"]
["ICICIGOLD","EQ",288.45,288.45,284.1,284.35,284.35,286.3,706,200994.5,"2018-04-24",47,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.66,85.66,85.46,85.5,85.5,85.54,1793,153332.03,"2018-04-24",15,"INF109KB10T8"]
["ICICIMCAP","EQ",73.59,73.63,73,73.12,73.05,73.27,46921,3438560.55,"2018-04-24",65,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,115.26,115.56,115.56,115.82,413,47797.08,"2018-04-24",17,"INF109KA1962"]
["ICICINIFTY","EQ",109,109.29,108.5,109.19,109.07,108.86,177699,19380183.12,"2018-04-24",1836,"INF109K012R6"]
["ICICINV20","EQ",48.13,48.46,48.13,48.19,48.19,48.23,419,20210,"2018-04-24",10,"INF109KB1WY5"]
["ICICIPRULI","EQ",388.45,431.95,378.65,418.15,425.55,388.4,14804954,6036759496.5,"2018-04-24",154582,"INE726G01019"]
["ICICISENSX","EQ",361.92,361.92,360.48,360.48,360.48,361.32,17,6131.04,"2018-04-24",3,"INF346A01034"]
["ICIL","EQ",94.75,95.35,93.5,94,93.9,94.75,247312,23320904.75,"2018-04-24",1895,"INE483B01026"]
["ICRA","EQ",3850,3891,3841.35,3883,3891,3873.75,380,1470033.55,"2018-04-24",138,"INE725G01011"]
["IDBI","EQ",69.3,69.95,66.8,67.45,67.45,69.3,10425565,711451564.1,"2018-04-24",21869,"INE008A01015"]
["IDBIGOLD","EQ",2921.8,2947,2921.8,2947,2947,2946.85,118,346430.4,"2018-04-24",7,"INF397L01554"]
["IDEA","EQ",71.3,71.6,70.15,71.05,71.2,71.65,10562502,748134024.65,"2018-04-24",30587,"INE669E01016"]
["IDFC","EQ",53.65,53.7,52.95,53.1,53.2,53.5,1348020,71727032.7,"2018-04-24",6239,"INE043D01016"]
["IDFCBANK","EQ",48.5,48.65,47.6,47.8,47.8,48.5,6382402,306586692.35,"2018-04-24",18787,"INE092T01019"]
["IDFNIFTYET","EQ",107.28,107.28,106,106,106,107.53,222,23560.16,"2018-04-24",2,"INF194KA1U07"]
["IEX","EQ",1640,1667.5,1635.95,1649.3,1645,1633.6,28547,47261613.3,"2018-04-24",3419,"INE022Q01012"]
["IFBAGRO","EQ",822.9,838.45,810.1,814.45,811,822.9,6977,5738842.25,"2018-04-24",951,"INE076C01018"]
["IFBIND","EQ",1213.25,1230,1209.4,1216.6,1217.2,1203.9,4016,4914872.9,"2018-04-24",562,"INE559A01017"]
["IFCI","EQ",20.4,20.4,19.8,20.05,20.1,20.4,5243518,105358878.3,"2018-04-24",5602,"INE039A01010"]
["IFGLEXPOR","EQ",258.5,265.75,257.1,265,265,258.5,11197,2963111.65,"2018-04-24",998,"INE133Y01011"]
["IGARASHI","EQ",851.65,868.1,848.65,858.7,856.2,848.75,5560,4785610.75,"2018-04-24",393,"INE188B01013"]
["IGL","EQ",296.8,301.9,294.4,299.75,301.15,294.95,1916816,573718722.3,"2018-04-24",35230,"INE203G01027"]
["IGPL","EQ",781.65,798,764.95,771.15,771.2,781.65,28966,22684780.8,"2018-04-24",1625,"INE204A01010"]
["IIFL","EQ",744.5,769.9,744.5,752.15,749.95,750.6,233999,176381543.55,"2018-04-24",8665,"INE530B01024"]
["IITL","EQ",115,115,105.1,108.6,112.45,105.15,1111,122633.15,"2018-04-24",41,"INE886A01014"]
["IL&FSENGG","EQ",34.5,34.95,34.15,34.35,34.15,34.8,43159,1485887.85,"2018-04-24",267,"INE369I01014"]
["IL&FSTRANS","EQ",62.95,64.7,62.55,63.35,63.55,62.55,165048,10517543.7,"2018-04-24",2089,"INE975G01012"]
["IMFA","EQ",531.1,539,525.05,527.4,527.5,537.7,33248,17667775.4,"2018-04-24",1765,"INE919H01018"]
["IMPAL","EQ",1125.5,1136,1105.4,1110.6,1110,1129.2,1562,1745005.6,"2018-04-24",125,"INE547E01014"]
["INDHOTEL","EQ",150,156,148.35,149.75,148.75,149.6,2179623,331577891.9,"2018-04-24",25274,"INE053A01029"]
["INDIACEM","EQ",150.05,151.8,147.4,148.9,148.95,150.2,2121035,316762002.6,"2018-04-24",10998,"INE383A01012"]
["INDIAGLYCO","EQ",558.05,621,553.6,612.15,609,551.3,3038898,1800888161.1,"2018-04-24",59433,"INE560A01015"]
["INDIANB","EQ",310.9,312.3,304.3,308.1,307.65,309.35,720910,221587846.4,"2018-04-24",9236,"INE562A01011"]
["INDIANCARD","EQ",158.5,164.5,158.25,158.7,158.25,159.55,1228,194953.5,"2018-04-24",34,"INE061A01014"]
["INDIANHUME","EQ",350.05,355,348,351.55,353,352.9,30083,10557463.55,"2018-04-24",984,"INE323C01030"]
["INDIGO","EQ",1480,1497,1463.75,1486.15,1493,1486.4,530654,786049523.8,"2018-04-24",32034,"INE646L01027"]
["INDLMETER","EQ",95,95,94.2,94.35,94.35,94.65,1605,151780,"2018-04-24",25,"INE065B01013"]
["INDNIPPON","EQ",562.6,569,550.35,551.8,552.5,551.55,6932,3879441.8,"2018-04-24",503,"INE092B01025"]
["INDOCO","EQ",220,221.9,217,220.3,220,218.65,36413,7991407.75,"2018-04-24",464,"INE873D01024"]
["INDORAMA","EQ",32.25,32.5,31.4,31.65,31.85,31.95,24214,774011.7,"2018-04-24",120,"INE156A01020"]
["INDOTECH","EQ",188.15,191.1,184.3,185.35,184.45,188.15,4821,899438.4,"2018-04-24",101,"INE332H01014"]
["INDOTHAI","EQ",76,76.35,73.5,74.1,74.6,74.9,10760,804077.95,"2018-04-24",146,"INE337M01013"]
["INDRAMEDCO","EQ",50.2,50.2,49.4,49.55,49.9,49.35,51768,2573694.6,"2018-04-24",278,"INE681B01017"]
["INDSWFTLAB","EQ",61.1,65.2,61.1,63.1,63.25,61.6,15641,999865.3,"2018-04-24",129,"INE915B01019"]
["INDSWFTLTD","EQ",9.4,9.55,9.1,9.1,9.1,9.55,66034,603454.1,"2018-04-24",70,"INE788B01028"]
["INDTERRAIN","EQ",190.25,194,190,191,190,192.5,9230,1767308,"2018-04-24",511,"INE611L01021"]
["INDUSINDBK","EQ",1878.9,1887.9,1855.6,1877.4,1880.5,1874.4,1109545,2076852188.95,"2018-04-24",46526,"INE095A01012"]
["INEOSSTYRO","EQ",920.75,932,904.55,911.15,917.95,909.55,9266,8434487.85,"2018-04-24",378,"INE189B01011"]
["INFIBEAM","EQ",169.6,172.45,168.75,170.35,169.25,169.6,3632249,619836431.8,"2018-04-24",128493,"INE483S01020"]
["INFINITE","EQ",489.1,503.8,489.1,502.5,500.5,499.1,41270,20725037.9,"2018-04-24",1285,"INE486J01014"]
["INFRABEES","EQ",353.66,355,350.75,353.45,353.37,352.95,460,161840.83,"2018-04-24",12,"INF732E01268"]
["INFRATEL","EQ",327,334.6,315.65,329,331.4,328,4979271,1621985862.6,"2018-04-24",68237,"INE121J01017"]
["INFY","EQ",1185,1196.4,1150.1,1154.5,1154.25,1187.7,4263108,4982039811.2,"2018-04-24",87918,"INE009A01021"]
["INGERRAND","EQ",679.7,680,671.05,676.1,677.5,678.3,9642,6533673.8,"2018-04-24",269,"INE177A01018"]
["INOXLEISUR","EQ",269.4,269.4,255,258.85,259.15,267,154159,40264800.05,"2018-04-24",2075,"INE312H01016"]
["INOXWIND","EQ",115.4,115.4,110.8,113.45,113.1,115.4,47245,5380168.25,"2018-04-24",992,"INE066P01011"]
["INSECTICID","EQ",718,739,713.2,725,726.8,712.05,38528,27944028.8,"2018-04-24",1704,"INE070I01018"]
["INTELLECT","EQ",193,194.9,190,191.4,193,191.55,273384,52559859.4,"2018-04-24",4508,"INE306R01017"]
["INTENTECH","EQ",74,74.6,72.75,73.1,73,72.7,5144,377790.25,"2018-04-24",99,"INE781A01025"]
["IOB","EQ",17.65,17.75,17.35,17.45,17.5,17.6,317240,5559897.7,"2018-04-24",1667,"INE565A01014"]
["IOC","EQ",161.05,164.4,160,163.05,162.95,161.7,7313214,1191856741.5,"2018-04-24",52572,"INE242A01010"]
["IOLCP","EQ",111.5,112.7,105.6,106.35,106.6,111.15,246984,26658133.95,"2018-04-24",1896,"INE485C01011"]
["IPAPPM","EQ",318.8,326,318.8,323.3,322,318.2,22033,7108743.5,"2018-04-24",621,"INE435A01028"]
["IPCALAB","EQ",719.9,741,719.9,734.7,738.7,718.85,337121,247629958.3,"2018-04-24",28002,"INE571A01020"]
["IRB","EQ",265.4,269.6,261.1,262.2,262.1,264.45,2923767,774965970,"2018-04-24",26227,"INE821I01014"]
["ISEC","EQ",422.5,424.95,418.15,420,419.9,424,69316,29236604.75,"2018-04-24",2516,"INE763G01038"]
["ISFT","EQ",661.95,663,645,646.45,645,652.2,3970,2592651.9,"2018-04-24",250,"INE566K01011"]
["ISMTLTD","EQ",8.8,8.8,8.4,8.4,8.4,8.8,67683,577610.25,"2018-04-24",129,"INE732F01019"]
["ITC","EQ",276,278.85,274.65,276,275.5,275.5,8449353,2338520424.9,"2018-04-24",98712,"INE154A01025"]
["ITDC","EQ",484.3,502,483.2,485.85,485,482.5,66822,32845665.05,"2018-04-24",2326,"INE353K01014"]
["ITDCEM","EQ",168.65,170,165.5,166.25,166.15,168.55,38007,6358738.85,"2018-04-24",1323,"INE686A01026"]
["ITI","EQ",126.7,126.7,124,124.5,124.3,125.55,355406,44436957.5,"2018-04-24",4119,"INE248A01017"]
["IVC","EQ",18.45,18.9,18.35,18.75,18.8,18.45,276404,5166408.4,"2018-04-24",653,"INE050B01023"]
["IVP","EQ",209,215,201.1,212,215,208.2,7616,1602734.6,"2018-04-24",136,"INE043C01018"]
["IVRCLINFRA","EQ",3.35,3.6,3.3,3.4,3.4,3.4,665538,2276778.4,"2018-04-24",333,"INE875A01025"]
["IVZINGOLD","EQ",2831,2850,2831,2850,2850,2865,32,90887.75,"2018-04-24",14,"INF205K01361"]
["IZMO","EQ",112.35,112.75,108.9,109.1,109.2,111.8,92131,10179051.1,"2018-04-24",884,"INE848A01014"]
["J&KBANK","EQ",58.65,61.25,58.3,59.45,59.3,58.85,131298,7802237.85,"2018-04-24",1295,"INE168A01041"]
["JAGRAN","EQ",163.9,164.45,162.5,162.85,162.75,163.25,59930,9777770.05,"2018-04-24",857,"INE199G01027"]
["JAGSNPHARM","EQ",30.3,31,30.3,30.55,30.5,31.1,4523,138764.15,"2018-04-24",82,"INE048B01027"]
["JAIBALAJI","EQ",12.3,13.35,12.3,12.65,12.6,12.65,11114,142085.95,"2018-04-24",52,"INE091G01018"]
["JAICORPLTD","EQ",161.7,166.7,159.15,165.45,164.5,160.85,3137648,513359311.9,"2018-04-24",22898,"INE070D01027"]
["JAIHINDPRO","EQ",5,5,5,5,5,4.8,1000,5000,"2018-04-24",2,"INE343D01010"]
["JAMNAAUTO","EQ",97.85,99.7,96.65,98.7,99.05,97.2,2699869,265789736.7,"2018-04-24",14998,"INE039C01032"]
["JAYAGROGN","EQ",323.5,333.9,323.1,325,328.3,328.7,9304,3041242.25,"2018-04-24",827,"INE785A01026"]
["JAYBARMARU","EQ",482.9,484.65,471.5,477.05,476,478.95,29631,14208555,"2018-04-24",1334,"INE571B01028"]
["JAYNECOIND","EQ",7.7,7.8,7.5,7.55,7.55,7.85,243172,1844273.05,"2018-04-24",303,"INE854B01010"]
["JAYSREETEA","EQ",97.2,101.8,97.1,98.4,98.3,96.6,196900,19597019.65,"2018-04-24",1897,"INE364A01020"]
["JBCHEPHARM","EQ",313.85,314.3,304.65,308.45,311,310.6,69297,21489563.75,"2018-04-24",3235,"INE572A01028"]
["JBFIND","EQ",108.35,109.35,103.05,103.75,103.5,107.85,71424,7533341.15,"2018-04-24",951,"INE187A01017"]
["JBMA","EQ",438.95,442.05,433.05,434.3,434.1,436.55,19137,8378634.65,"2018-04-24",1103,"INE927D01028"]
["JCHAC","EQ",2626,2638.5,2594.4,2611,2619,2624.9,4100,10696696,"2018-04-24",708,"INE782A01015"]
["JETAIRWAYS","EQ",620,631.6,618.5,625.9,626.2,618.2,2212171,1381747972.05,"2018-04-24",30997,"INE802G01018"]
["JHS","EQ",59.35,59.8,58.5,58.9,58.5,58.65,44170,2609489.8,"2018-04-24",586,"INE544H01014"]
["JINDALPHOT","EQ",57,58.4,55.8,56.05,56.6,57.6,7283,415501.95,"2018-04-24",76,"INE796G01012"]
["JINDALPOLY","EQ",326.75,327.55,313.6,320.75,320.95,325.05,68552,21969492.9,"2018-04-24",2771,"INE197D01010"]
["JINDALSAW","EQ",127.5,131.45,127.3,130.25,129.75,127.95,1306908,170232777.75,"2018-04-24",10097,"INE324A01024"]
["JINDALSTEL","EQ",246.2,254.4,243.1,253.4,254,249.9,5844291,1453138213.8,"2018-04-24",35552,"INE749A01030"]
["JINDRILL","EQ",170.4,173.5,166.25,167.35,166.9,167.25,74243,12614235.5,"2018-04-24",2023,"INE742C01031"]
["JINDWORLD","EQ",604,604,589,592.5,589,595.8,85959,51215110.6,"2018-04-24",1572,"INE247D01021"]
["JISLDVREQS","EQ",67,67.85,66.65,67,67.85,67.25,19926,1335817.8,"2018-04-24",219,"IN9175A01010"]
["JISLJALEQS","EQ",112.85,113.85,111.4,113.15,113.1,112.55,3306249,372637132.75,"2018-04-24",10820,"INE175A01038"]
["JKCEMENT","EQ",965,974,955.55,965.9,973,967.3,12862,12414166.05,"2018-04-24",1419,"INE823G01014"]
["JKIL","EQ",293,301,288.9,295.05,295.4,289.4,318138,94769203.6,"2018-04-24",6070,"INE576I01022"]
["JKLAKSHMI","EQ",418.35,425.95,418.1,419.3,419,418.65,84438,35464709.35,"2018-04-24",5066,"INE786A01032"]
["JKPAPER","EQ",144.6,145.4,141.35,142.55,143,144.6,413768,59410132.35,"2018-04-24",3022,"INE789E01012"]
["JKTYRE","EQ",159.9,160.55,150,151.8,151.7,159.15,1411988,218519953,"2018-04-24",14312,"INE573A01042"]
["JMA","EQ",250.3,254.9,247,247.4,247.5,252.1,722,180418.2,"2018-04-24",23,"INE412C01015"]
["JMCPROJECT","EQ",633.85,644.4,628,637.5,638.95,636.55,4706,2997244.3,"2018-04-24",464,"INE890A01016"]
["JMFINANCIL","EQ",134.95,135.35,127.6,129,129.45,134.15,719230,94256933.4,"2018-04-24",9267,"INE780C01023"]
["JMTAUTOLTD","EQ",4.25,4.3,4,4.15,4.2,4.25,249969,1041802.85,"2018-04-24",254,"INE988E01036"]
["JOCIL","EQ",157,160,156.2,157.35,159,158.65,2332,368647.4,"2018-04-24",70,"INE839G01010"]
["JPASSOCIAT","EQ",20.25,20.7,19.7,20.2,20.2,20.3,53891483,1092778392.4,"2018-04-24",30032,"INE455F01025"]
["JPINFRATEC","EQ",6.3,6.45,6.3,6.3,6.3,6.6,9191371,57948937.2,"2018-04-24",1381,"INE099J01015"]
["JPOLYINVST","EQ",58,58.1,58,58.1,58.1,59.6,62,3597.2,"2018-04-24",3,"INE147P01019"]
["JPPOWER","EQ",4.3,4.35,4.15,4.2,4.25,4.3,3212316,13536925.45,"2018-04-24",4458,"INE351F01018"]
["JSL","EQ",104.8,108.9,104,104.55,104.3,105.6,432607,45942438.45,"2018-04-24",3074,"INE220G01021"]
["JSLHISAR","EQ",194.8,196.4,191,193.5,194,195.3,687782,133544445.45,"2018-04-24",3781,"INE455T01018"]
["JSWENERGY","EQ",83.15,84.5,83,83.65,83.9,83.5,765195,64187213.55,"2018-04-24",3894,"INE121E01018"]
["JSWHL","EQ",1904.55,1927.7,1895,1914.55,1927,1897.6,1732,3299834.65,"2018-04-24",179,"INE824G01012"]
["JSWSTEEL","EQ",317.5,326,316.35,324.75,325.85,321.8,4078872,1311276612.15,"2018-04-24",36740,"INE019A01038"]
["JTEKTINDIA","EQ",118.05,120,117,117.7,117.15,118.75,149163,17729570.15,"2018-04-24",1660,"INE643A01035"]
["JUBILANT","EQ",809.3,849.4,808,833.1,833,803.95,982403,819245758.5,"2018-04-24",29722,"INE700A01033"]
["JUBLFOOD","EQ",2490,2490,2432.85,2448.35,2454,2460.55,343207,841452224.1,"2018-04-24",14988,"INE797F01012"]
["JUBLINDS","EQ",177.7,183.5,175.25,179,177.05,176.3,19722,3519754.5,"2018-04-24",505,"INE645L01011"]
["JUNIORBEES","EQ",311.15,311.15,309.5,309.91,311.11,309.07,5478,1700187.41,"2018-04-24",152,"INF732E01045"]
["JUSTDIAL","EQ",451,455,443.85,447.3,447.5,451.15,1145689,513162221.9,"2018-04-24",15818,"INE599M01018"]
["JVLAGRO","EQ",24.05,25.4,23.75,24.35,24.25,24.3,296120,7275219.85,"2018-04-24",1953,"INE430G01026"]
["JYOTHYLAB","EQ",377.4,377.4,367,368.7,367.1,373.85,239011,88425218.35,"2018-04-24",1113,"INE668F01031"]
["KABRAEXTRU","EQ",121.85,121.85,119,119.8,120.3,120.8,23533,2823759,"2018-04-24",450,"INE900B01029"]
["KAJARIACER","EQ",568.45,571.65,563.05,567.2,568.4,564.75,394141,224266451.5,"2018-04-24",13494,"INE217B01036"]
["KAKATCEM","EQ",318.8,319,303.7,309.7,308,321.75,105091,32504426.2,"2018-04-24",3884,"INE437B01014"]
["KALPATPOWR","EQ",490,490,475.1,477.05,477.65,486.3,30634,14716463.75,"2018-04-24",1099,"INE220B01022"]
["KAMATHOTEL","EQ",112.55,121.5,109.35,114.95,114.9,111.95,587462,68767695.6,"2018-04-24",6314,"INE967C01018"]
["KAMDHENU","EQ",249.05,254,245,246.75,246,252.3,11104,2759370.35,"2018-04-24",177,"INE390H01012"]
["KANANIIND","EQ",8.75,8.75,8.25,8.45,8.25,8.8,13845,116996.7,"2018-04-24",58,"INE879E01037"]
["KANORICHEM","EQ",76.55,79.25,76.15,77.95,78.2,76.45,92298,7180806.4,"2018-04-24",783,"INE138C01024"]
["KANSAINER","EQ",485,492,483.55,486.15,484.2,484.05,194269,95006221.1,"2018-04-24",1864,"INE531A01024"]
["KARDA","EQ",185.25,191.9,185.25,190.75,191.1,187.9,180153,34034476.25,"2018-04-24",2174,"INE278R01018"]
["KARMAENG","EQ",31.3,32,30.3,30.35,30.3,31.3,2395,73681.95,"2018-04-24",19,"INE725L01011"]
["KARURVYSYA","EQ",104.55,104.7,102.4,103.05,103.35,104.5,839092,86501412.6,"2018-04-24",7439,"INE036D01028"]
["KAUSHALYA","EQ",2.25,2.3,2.25,2.25,2.3,2.35,21446,48475.75,"2018-04-24",24,"INE234I01010"]
["KAVVERITEL","EQ",10,10.05,9.5,9.65,9.65,9.85,2473,23911.75,"2018-04-24",44,"INE641C01019"]
["KAYA","EQ",1170,1183,1145.55,1154.05,1153,1172.3,25163,29241062.75,"2018-04-24",1911,"INE587G01015"]
["KCP","EQ",149,149.8,140.1,142.45,142,148.2,92266,13219874,"2018-04-24",1054,"INE805C01028"]
["KCPSUGIND","EQ",25.4,25.5,24.55,24.7,24.7,25.05,79669,1992031.35,"2018-04-24",376,"INE790B01024"]
["KDDL","EQ",520,554.05,505.1,554.05,554.05,503.7,46560,25318833.05,"2018-04-24",990,"INE291D01011"]
["KEC","EQ",430,438.8,409,411.35,412.95,427.7,438802,184661125.3,"2018-04-24",12485,"INE389H01022"]
["KECL","EQ",31.2,32.8,31.2,31.7,31.7,31.7,51900,1652777.65,"2018-04-24",352,"INE134B01017"]
["KEI","EQ",440,446,435.6,439.45,439,442.65,101319,44628651.35,"2018-04-24",3243,"INE878B01027"]
["KELLTONTEC","EQ",75,76.25,73.3,74.45,74.5,76.8,337475,25177537.05,"2018-04-24",2674,"INE164B01022"]
["KESARENT","EQ",44.9,44.9,43,43.05,43.1,44.15,2873,126312.55,"2018-04-24",83,"INE133B01019"]
["KESORAMIND","EQ",120,120.7,117.3,117.75,117.6,119.45,211931,25172060.65,"2018-04-24",2153,"INE087A01019"]
["KEYCORPSER","EQ",58.9,58.95,58.9,58.9,58.9,62,47,2768.6,"2018-04-24",7,"INE681C01015"]
["KHADIM","EQ",776.25,782.05,765.2,775.35,771.5,775.85,46070,35618284.5,"2018-04-24",2539,"INE834I01025"]
["KHANDSE","EQ",21.5,21.6,20.2,20.95,20.95,20.75,2062,44281.9,"2018-04-24",12,"INE060B01014"]
["KICL","EQ",2562.4,2562.4,2500,2535.7,2525,2562.4,179,453188.65,"2018-04-24",73,"INE029L01018"]
["KILITCH","EQ",87.35,89.9,84.75,86.4,86.1,86.65,8611,749792.25,"2018-04-24",138,"INE729D01010"]
["KIOCL","EQ",257,263.25,255,257.05,257.45,256.7,39662,10305005.85,"2018-04-24",1549,"INE880L01014"]
["KIRIINDUS","EQ",439.95,447.9,430.5,432.55,431.5,438.05,160263,70157613.15,"2018-04-24",5555,"INE415I01015"]
["KIRLOSBROS","EQ",272.25,285,272.2,277.85,279.35,270.1,51437,14330595,"2018-04-24",2101,"INE732A01036"]
["KIRLOSENG","EQ",349,349.9,340.3,341.25,340.3,349.3,11011,3791208.75,"2018-04-24",424,"INE146L01010"]
["KIRLOSIND","EQ",1298.95,1298.95,1265.1,1267.05,1267.05,1285.4,223,285010.9,"2018-04-24",38,"INE250A01039"]
["KITEX","EQ",244,244,239,239.9,239.05,241.65,29434,7102354.2,"2018-04-24",657,"INE602G01020"]
["KKCL","EQ",1590.95,1592.4,1548.9,1571.25,1565,1599.75,532,831821.15,"2018-04-24",133,"INE401H01017"]
["KMSUGAR","EQ",11.65,11.75,10.9,11.05,11,11.4,177821,2014843.55,"2018-04-24",468,"INE157H01023"]
["KNRCON","EQ",323.05,329,322.05,324.95,324,322.35,98715,32105874,"2018-04-24",3181,"INE634I01029"]
["KOHINOOR","EQ",65.15,65.5,63.8,64.05,64.3,65.15,67781,4370035.55,"2018-04-24",604,"INE080B01012"]
["KOKUYOCMLN","EQ",119.25,120,118.1,118.75,119.4,119.5,38900,4634702.75,"2018-04-24",365,"INE760A01029"]
["KOLTEPATIL","EQ",342,349.6,336.95,339.55,339,342.1,165820,56957857.35,"2018-04-24",3878,"INE094I01018"]
["KOPRAN","EQ",69.55,72.3,69.15,69.85,69.8,69.4,196191,13891486.3,"2018-04-24",1851,"INE082A01010"]
["KOTAKBANK","EQ",1172.45,1172.45,1153.65,1166,1164,1169,992352,1153363027.1,"2018-04-24",27791,"INE237A01028"]
["KOTAKBKETF","EQ",255,256,253.5,254.53,254.5,254.47,16750,4269692.94,"2018-04-24",52,"INF174K01F59"]
["KOTAKGOLD","EQ",278.3,293.3,274.5,275.35,275.05,275.75,12562,3459285.3,"2018-04-24",208,"INF373I01049"]
["KOTAKNIFTY","EQ",107.65,107.75,107.11,107.7,107.75,107.57,37841,4067495.88,"2018-04-24",140,"INF174K014P6"]
["KOTAKNV20","EQ",49.6,49.6,48.8,48.99,48.99,49.6,842,41339,"2018-04-24",16,"INF174K01Z71"]
["KOTAKPSUBK","EQ",282,282.4,280,280.56,282.36,281.94,4724,1331455.06,"2018-04-24",64,"INF373I01023"]
["KOTARISUG","EQ",12.55,13,12.2,12.25,12.35,12.35,52716,657833.4,"2018-04-24",155,"INE419A01022"]
["KOTHARIPET","EQ",27.1,31.9,26.95,30.5,30.65,26.95,541532,16111600.15,"2018-04-24",1867,"INE720A01015"]
["KOTHARIPRO","EQ",160.3,169,158,158.45,159.3,158.75,6965,1118872.4,"2018-04-24",284,"INE823A01017"]
["KPIT","EQ",246.5,246.75,239.65,241.7,241.85,245.8,1132888,274277857.3,"2018-04-24",14150,"INE836A01035"]
["KPRMILL","EQ",673.9,687,669.7,673.35,673,670.6,287377,192845650.1,"2018-04-24",1568,"INE930H01023"]
["KRBL","EQ",440.7,444,435.45,439.85,440,437.9,116545,51199517.6,"2018-04-24",4232,"INE001B01026"]
["KRIDHANINF","EQ",104.55,106.35,104,104.4,104.15,104.65,136867,14402254.8,"2018-04-24",1472,"INE524L01026"]
["KSBPUMPS","EQ",883.15,894.1,866.3,871.2,866.55,877.55,17311,15226047.1,"2018-04-24",936,"INE999A01015"]
["KSCL","EQ",542,548.25,535.35,539.3,536,540.7,325138,176564881.85,"2018-04-24",11888,"INE455I01029"]
["KSL","EQ",326.7,331.7,321.5,324.15,324,326.05,77160,25214360.95,"2018-04-24",1701,"INE907A01026"]
["KTIL","EQ",139,141.95,139,140.5,140.5,140,3238,457090.7,"2018-04-24",44,"INE096L01025"]
["KTKBANK","EQ",119.3,119.7,116.8,117.65,117.55,118.8,1508811,178780495.55,"2018-04-24",9146,"INE614B01018"]
["KWALITY","EQ",53.9,54.5,50.05,50.5,50.5,53.65,8023493,412764692.65,"2018-04-24",20306,"INE775B01025"]
["L&TFH","EQ",165.1,168.15,165.1,166.75,167,165.75,3735099,623184820.15,"2018-04-24",31038,"INE498L01015"]
["LAKPRE","EQ",42.3,44.1,40.2,41.1,41.4,42.8,1863,77276.3,"2018-04-24",50,"INE651C01018"]
["LAKSHMIEFL","EQ",17.1,17.25,16.8,17.05,17.05,16.9,120998,2059769.75,"2018-04-24",388,"INE992B01026"]
["LAKSHVILAS","EQ",90.65,93,90,90.05,90,90.6,276761,25072131.3,"2018-04-24",2219,"INE694C01018"]
["LALPATHLAB","EQ",850,850,840.3,843,842,846.9,22266,18854481.35,"2018-04-24",3199,"INE600L01024"]
["LAMBODHARA","EQ",82.5,82.5,77,77.9,78.9,80.95,112954,8970656.65,"2018-04-24",1665,"INE112F01022"]
["LAOPALA","EQ",285,290,279,286,289.2,282.55,25599,7305868.75,"2018-04-24",1021,"INE059D01020"]
["LASA","EQ",88.3,92.5,88,88.25,88.1,89.55,127668,11430105.35,"2018-04-24",1068,"INE670X01014"]
["LAURUSLABS","EQ",507.8,511.95,502.2,503.1,503.5,503.9,47781,24215623.4,"2018-04-24",3197,"INE947Q01010"]
["LAXMIMACH","EQ",7510.85,8080,7510.85,7982.6,7963.3,7518.7,24613,192966622.45,"2018-04-24",5770,"INE269B01029"]
["LEEL","EQ",244.75,250.15,242.75,243.5,242.75,244.15,107676,26542329.95,"2018-04-24",1873,"INE245C01019"]
["LEMONTREE","EQ",84.5,86.7,80.55,81.65,81.75,83.95,4452462,370969744.4,"2018-04-24",28711,"INE970X01018"]
["LGBBROSLTD","EQ",1266,1318.8,1264.7,1284.8,1288.9,1265.1,9594,12389839.65,"2018-04-24",1368,"INE337A01034"]
["LIBERTSHOE","EQ",239.3,251.7,238,239.2,238.1,236.6,213284,52222726.75,"2018-04-24",3745,"INE557B01019"]
["LICHSGFIN","EQ",540,552.55,540,544.25,543.8,550.45,3044439,1658097650.4,"2018-04-24",52947,"INE115A01026"]
["LICNETFGSC","EQ",16,16.85,16,16.01,16.01,15.81,10,160.86,"2018-04-24",3,"INF767K01MV5"]
["LICNETFN50","EQ",109.15,109.15,109.15,109.15,109.15,108.32,1,109.15,"2018-04-24",1,"INF767K01OS7"]
["LICNFNHGP","EQ",110.6,113.37,110.6,110.6,110.6,113.58,34,3763.17,"2018-04-24",3,"INF767K01PC8"]
["LINCOLN","EQ",233.95,235.9,231.95,232.6,232.5,233.3,11067,2584215.85,"2018-04-24",317,"INE405C01035"]
["LINCPEN","EQ",417.05,419,412.75,414.2,414,418.15,5078,2111903.15,"2018-04-24",79,"INE802B01019"]
["LINDEINDIA","EQ",460.85,468.8,458.1,459.4,458.55,459.2,6749,3124181.4,"2018-04-24",389,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,998.55,999.99,999.99,1000,1173995,1173992081.62,"2018-04-24",2818,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000.01,1000,10828,10827907.82,"2018-04-24",7,"INF740KA1EU7"]
["LML","EQ",5.85,5.85,5.7,5.8,5.85,5.75,117483,677559.6,"2018-04-24",199,"INE862A01015"]
["LOKESHMACH","EQ",60,62.8,59.1,61.65,61.45,60.3,27612,1684189.25,"2018-04-24",225,"INE397H01017"]
["LOTUSEYE","EQ",28.2,31.95,28.2,29.4,29.1,30.5,14564,441907.85,"2018-04-24",70,"INE947I01017"]
["LOVABLE","EQ",181.8,184.8,176.65,179.05,179.25,180.8,143610,26006984.35,"2018-04-24",2680,"INE597L01014"]
["LPDC","EQ",3.65,3.75,3.65,3.75,3.75,3.6,27981,104228.75,"2018-04-24",18,"INE197J01017"]
["LT","EQ",1355.7,1382.2,1352,1378,1379.35,1360,1002866,1372331048.05,"2018-04-24",42056,"INE018A01030"]
["LTI","EQ",1538.3,1554.9,1527.35,1540.05,1540,1533.25,274944,424724050.75,"2018-04-24",19711,"INE214T01019"]
["LTTS","EQ",1246,1259,1216.3,1223.25,1221,1246.1,93283,114981266.8,"2018-04-24",4123,"INE010V01017"]
["LUMAXIND","EQ",2266.05,2368,2250.6,2287.8,2293,2263.8,7353,16953041.75,"2018-04-24",1185,"INE162B01018"]
["LUMAXTECH","EQ",882.1,905,882.1,891,891,888.95,4511,4037070.05,"2018-04-24",181,"INE872H01019"]
["LUPIN","EQ",815.85,832.95,814,819.75,819.4,811.85,2164708,1786287887.25,"2018-04-24",49101,"INE326A01037"]
["LUXIND","EQ",1895,2039,1895,1952.25,1955,1875.7,194886,386181222.45,"2018-04-24",8843,"INE150G01020"]
["LYKALABS","EQ",48.2,50.3,48.2,48.65,48.6,48.45,43714,2151465.55,"2018-04-24",356,"INE933A01014"]
["LYPSAGEMS","EQ",26.8,28.75,24.55,25,25.1,24.35,1068919,28556041.8,"2018-04-24",5441,"INE142K01011"]
["M&M","EQ",823.9,844,822.1,838.55,839.7,824.3,2872669,2394652822.45,"2018-04-24",49465,"INE101A01026"]
["M&MFIN","EQ",518.95,525.9,503.55,509.8,509.8,511.85,2150716,1105447190.7,"2018-04-24",25394,"INE774D01024"]
["M100","EQ",20.8,20.8,20.5,20.68,20.5,20.66,8131,167322.13,"2018-04-24",57,"INF247L01023"]
["M50","EQ",101.3,101.3,100,101.25,101.25,101.2,2011,202460.58,"2018-04-24",13,"INF247L01536"]
["MAANALU","EQ",144,144,136,138.9,140.15,143.8,36427,5053072.65,"2018-04-24",820,"INE215I01019"]
["MADHAV","EQ",53.25,53.9,51.3,53,53.1,53.3,7774,411890.1,"2018-04-24",139,"INE925C01016"]
["MADHUCON","EQ",21.5,21.5,20.5,20.7,20.55,21.5,110631,2322823.1,"2018-04-24",493,"INE378D01032"]
["MADRASFERT","EQ",38,38.5,37.05,37.15,37.1,37.65,225202,8491031.15,"2018-04-24",1080,"INE414A01015"]
["MAGADSUGAR","EQ",94.05,98.15,93.05,94.15,94.1,95.2,3264,310361.85,"2018-04-24",111,"INE347W01011"]
["MAGMA","EQ",172,176.3,168.6,170.7,172,172,1238241,214957369.1,"2018-04-24",14870,"INE511C01022"]
["MAGNUM","EQ",10.8,10.9,10.3,10.7,10.75,10.4,30724,328529.8,"2018-04-24",91,"INE387I01016"]
["MAHABANK","EQ",14.1,14.25,13.8,13.85,13.9,14.1,421142,5909338.1,"2018-04-24",1283,"INE457A01014"]
["MAHASTEEL","EQ",66.25,66.8,65.3,66,66,65.5,8633,571947.15,"2018-04-24",176,"INE451L01014"]
["MAHINDCIE","EQ",238.9,244.3,237,242.5,242,237.3,1683647,404375134.3,"2018-04-24",8852,"INE536H01010"]
["MAHLIFE","EQ",448.6,451.05,446,446.9,446,448.8,10770,4826897.15,"2018-04-24",505,"INE813A01018"]
["MAHLOG","EQ",484.4,495.55,484.4,487.2,488.4,484.9,58211,28449327.2,"2018-04-24",1972,"INE766P01016"]
["MAHSCOOTER","EQ",2450.05,2470,2418.65,2438.4,2450,2435.75,3021,7391095.55,"2018-04-24",260,"INE288A01013"]
["MAHSEAMLES","EQ",475.4,483,471.2,474.45,474,475.4,10686,5083165.65,"2018-04-24",720,"INE271B01025"]
["MAITHANALL","EQ",896.8,897,870.1,872.6,872,888.6,39628,35052692.15,"2018-04-24",2700,"INE683C01011"]
["MAJESCO","EQ",568.7,573,555,558.25,559.9,565.35,78015,43809739.95,"2018-04-24",2903,"INE898S01029"]
["MALUPAPER","EQ",41.1,42.9,41.1,42.05,42.05,41.3,23240,984827.85,"2018-04-24",171,"INE383H01017"]
["MANAKALUCO","EQ",11,11.45,10.25,10.9,10.9,10.95,3781,41479.6,"2018-04-24",45,"INE859Q01017"]
["MANAKCOAT","EQ",14.8,15.2,14.5,14.85,14.85,14.8,1784,26141.2,"2018-04-24",32,"INE830Q01018"]
["MANAKSIA","EQ",57.15,57.8,55.4,55.8,56.1,57.15,11577,648605.05,"2018-04-24",180,"INE015D01022"]
["MANAKSTEEL","EQ",32.75,32.75,30.75,30.75,30.75,32.35,260472,8181269.3,"2018-04-24",360,"INE824Q01011"]
["MANALIPETC","EQ",37.75,38,36.5,36.75,36.6,37.55,221438,8246150.65,"2018-04-24",1200,"INE201A01024"]
["MANAPPURAM","EQ",120.4,120.95,118.4,118.75,118.8,119.7,1166066,139302431.55,"2018-04-24",7457,"INE522D01027"]
["MANDHANA","EQ",6.4,6.4,6.2,6.3,6.35,6.1,91105,579990.5,"2018-04-24",173,"INE087J01010"]
["MANGALAM","EQ",171.95,173.8,168.55,171.4,171.8,169.15,17461,2999830.85,"2018-04-24",578,"INE584F01014"]
["MANGCHEFER","EQ",66.1,66.8,64.55,65.6,66.4,65.65,43181,2837207.5,"2018-04-24",307,"INE558B01017"]
["MANGLMCEM","EQ",312.6,314.9,312,312.35,313.9,314.9,9603,3000869.15,"2018-04-24",166,"INE347A01017"]
["MANGTIMBER","EQ",27.15,27.9,27.05,27.15,27.05,27.65,8169,223008.95,"2018-04-24",181,"INE805B01012"]
["MANINDS","EQ",139.95,140.9,137.5,138.15,137.95,139.5,98376,13661786.6,"2018-04-24",1048,"INE993A01026"]
["MANINFRA","EQ",53.2,54,52.9,53.45,53.35,53.25,182781,9761543.9,"2018-04-24",1791,"INE949H01023"]
["MANPASAND","EQ",430.2,434,418.55,424.05,424.9,430.2,60158,25565638.2,"2018-04-24",2351,"INE122R01018"]
["MANUGRAPH","EQ",50.15,51.3,49.6,50,50,50.15,4625,232231.9,"2018-04-24",73,"INE867A01022"]
["MARALOVER","EQ",35.6,35.75,34.2,34.6,34.3,35,8055,283300.85,"2018-04-24",61,"INE882A01013"]
["MARATHON","EQ",234.45,245,230.1,233.35,233.8,235.75,14113,3352434.55,"2018-04-24",263,"INE182D01020"]
["MARICO","EQ",317.65,319.7,314.6,316.2,317.35,316.95,1260701,401183014.65,"2018-04-24",28800,"INE196A01026"]
["MARKSANS","EQ",33.55,35.45,33.45,34.85,34.65,33.45,2745523,95535007.25,"2018-04-24",6853,"INE750C01026"]
["MARUTI","EQ",9095,9142.55,9031,9064.65,9080,9064.85,312103,2835079955.85,"2018-04-24",36510,"INE585B01010"]
["MASFIN","EQ",607.15,622,603,617.95,616,607.5,8851,5440741.4,"2018-04-24",562,"INE348L01012"]
["MASTEK","EQ",606.1,618,598.1,604.25,603.95,606.9,236344,143679838.75,"2018-04-24",10596,"INE759A01021"]
["MATRIMONY","EQ",841,841,795,804.75,803.2,819.15,1261,1032923.25,"2018-04-24",253,"INE866R01028"]
["MAWANASUG","EQ",47.5,47.9,46.4,46.5,46.5,46.5,70984,3347577.1,"2018-04-24",534,"INE636A01039"]
["MAXINDIA","EQ",83.2,83.8,82.35,82.8,83,82.9,147411,12246995.35,"2018-04-24",1975,"INE153U01017"]
["MAXVIL","EQ",72.75,76.4,72.1,75.45,75.25,72.3,209139,15722210.9,"2018-04-24",1781,"INE154U01015"]
["MAYURUNIQ","EQ",485.05,504.2,480.1,495.25,495,489.2,17226,8539962.05,"2018-04-24",734,"INE040D01038"]
["MAZDA","EQ",395.2,397,389,391.25,391.5,392.7,9643,3773919.55,"2018-04-24",359,"INE885E01034"]
["MBECL","EQ",59.25,59.4,58.5,59.05,59.25,58.35,14693,865355.7,"2018-04-24",176,"INE748A01016"]
["MBLINFRA","EQ",25.7,26.95,25.7,25.7,25.7,27.05,99818,2566132.45,"2018-04-24",194,"INE912H01013"]
["MCDHOLDING","EQ",40.75,42.5,40,40.4,40.55,40.75,75538,3048164.75,"2018-04-24",652,"INE836H01014"]
["MCDOWELL-N","EQ",3497.4,3580,3496.2,3566.7,3559.5,3488.5,407395,1444574758.2,"2018-04-24",23415,"INE854D01016"]
["MCLEODRUSS","EQ",159.45,162.7,158,159.15,159.05,158.8,304799,48938332.85,"2018-04-24",2645,"INE942G01012"]
["MCX","EQ",785.95,798,781.55,786.45,783.9,785.55,328040,259049841.75,"2018-04-24",10239,"INE745G01035"]
["MEGASOFT","EQ",12.7,12.9,12.65,12.8,12.8,12.85,7827,100043.3,"2018-04-24",38,"INE933B01012"]
["MEGH","EQ",102.05,104.45,102,102.9,102.75,102.3,988407,102095763,"2018-04-24",8345,"INE974H01013"]
["MENONBE","EQ",112.75,113.5,108,112.25,113.5,108.05,113823,12620966.85,"2018-04-24",1299,"INE071D01033"]
["MEP","EQ",77.45,83,75.1,80.9,81.6,77.05,1252787,100458156.15,"2018-04-24",7666,"INE776I01010"]
["MERCATOR","EQ",31.95,32.4,31.6,31.75,31.85,31.85,528053,16869532.2,"2018-04-24",2749,"INE934B01028"]
["MERCK","EQ",1901,1955,1852.2,1878.9,1879,1902.8,99919,190813598.4,"2018-04-24",6314,"INE199A01012"]
["METALFORGE","EQ",24.7,24.7,24.7,24.7,24.7,25.95,26330,650351,"2018-04-24",116,"INE425A01011"]
["METKORE","EQ",2.9,3,2.85,2.85,2.85,2.9,10438,30197.7,"2018-04-24",23,"INE592I01029"]
["MFSL","EQ",504.25,526.4,498.5,522.4,526.35,500.5,2072523,1070475473.45,"2018-04-24",53125,"INE180A01020"]
["MGL","EQ",910.8,918,906.15,908.7,908.75,911.55,485487,442674040.25,"2018-04-24",23992,"INE002S01010"]
["MHRIL","EQ",328.9,340,326.55,338.25,338.7,326.85,183505,61519838.2,"2018-04-24",3687,"INE998I01010"]
["MIDHANI","EQ",155.5,163.3,154.15,154.3,154.15,162.25,2185838,341217508,"2018-04-24",17641,"INE099Z01011"]
["MINDACORP","EQ",203.05,204.4,192.6,194,194,201.2,1846344,367947953.35,"2018-04-24",19832,"INE842C01021"]
["MINDAIND","EQ",1149,1160,1113,1117.4,1120,1137.05,71369,80275213.85,"2018-04-24",6584,"INE405E01023"]
["MINDTECK","EQ",72.05,74,71.05,71.45,71.9,72.05,4106,294699.45,"2018-04-24",131,"INE110B01017"]
["MINDTREE","EQ",1005,1011.8,978,999.95,998.5,1000.6,4012024,3985683753.1,"2018-04-24",84211,"INE018I01017"]
["MIRCELECTR","EQ",48.8,48.8,47.5,47.8,47.75,48.1,575013,27574430.95,"2018-04-24",2691,"INE831A01028"]
["MIRZAINT","EQ",142.7,145.8,138.6,139.8,139.55,142,357975,51087318.35,"2018-04-24",4753,"INE771A01026"]
["MMFL","EQ",1103,1108.4,1100,1100.2,1100,1103.2,627,690303.7,"2018-04-24",65,"INE227C01017"]
["MMTC","EQ",66,66.5,64.75,65.1,65.2,66.05,1446048,94631296.15,"2018-04-24",7290,"INE123F01029"]
["MOHITIND","EQ",31.15,31.15,29.75,29.9,29.85,31.2,46213,1396781.45,"2018-04-24",409,"INE954E01012"]
["MOHOTAIND","EQ",168,173.5,168,168,168,169.6,2770,468565.5,"2018-04-24",63,"INE313D01013"]
["MOIL","EQ",219,219.05,214.15,214.5,214.5,217.7,204471,44122549.85,"2018-04-24",5242,"INE490G01020"]
["MOLDTECH","EQ",51,52,50.1,51.1,50.95,50.7,24195,1252403.6,"2018-04-24",85,"INE835B01035"]
["MOLDTKPAC","EQ",327.9,329.95,325.5,326.5,327,325.8,9209,3015559.4,"2018-04-24",603,"INE893J01029"]
["MONNETISPA","EQ",16.9,16.9,16.9,16.9,16.9,17.75,206660,3492554,"2018-04-24",413,"INE743C01013"]
["MONSANTO","EQ",2700.05,2736.5,2667,2721.05,2726.55,2707.2,5782,15662559.55,"2018-04-24",538,"INE274B01011"]
["MONTECARLO","EQ",548.05,571.45,540.45,557.95,555,544.3,21711,11979764.2,"2018-04-24",1851,"INE950M01013"]
["MORARJEE","EQ",43.1,43.45,42.05,42.35,42.75,42.7,4240,180342,"2018-04-24",72,"INE161G01027"]
["MOREPENLAB","EQ",40.6,41.25,38.15,38.4,38.4,40.4,2729970,108547380.45,"2018-04-24",8736,"INE083A01026"]
["MOTHERSUMI","EQ",352,359.5,351.3,356.2,355.7,351.9,4062369,1446859049.4,"2018-04-24",55411,"INE775A01035"]
["MOTILALOFS","EQ",990.35,1002.6,980,990.25,994.9,994.9,64197,63816380.8,"2018-04-24",2781,"INE338I01027"]
["MOTOGENFIN","EQ",41.5,41.5,39.3,40.1,40.05,40.25,143,5772.9,"2018-04-24",10,"INE861B01015"]
["MPHASIS","EQ",943.3,1015,930.75,982.2,980,931.8,534463,511259305.85,"2018-04-24",36549,"INE356A01018"]
["MPSLTD","EQ",554.95,591.65,545,569.8,568.6,537.9,50554,29046343.1,"2018-04-24",2588,"INE943D01017"]
["MRF","EQ",77600,79060,77600,77948.4,77818.45,77961.45,3784,296506941.55,"2018-04-24",2221,"INE883A01011"]
["MRPL","EQ",107.6,108.6,106.45,107.9,108.45,107.6,715813,77067898.35,"2018-04-24",5414,"INE103A01014"]
["MSPL","EQ",18.1,18.5,17.65,17.95,17.65,18.15,17048,305334.85,"2018-04-24",106,"INE752G01015"]
["MTEDUCARE","EQ",71.65,71.9,71.3,71.7,71.7,71.65,29991,2145250.6,"2018-04-24",499,"INE472M01018"]
["MTNL","EQ",20.75,20.8,19.9,20.1,20.1,20.2,2382507,48459936.65,"2018-04-24",5159,"INE153A01019"]
["MUKANDENGG","EQ",39.05,39.5,38.5,38.55,38.5,39.6,9922,385564.7,"2018-04-24",177,"INE022B01014"]
["MUKANDLTD","EQ",69,69.5,68,69.15,69,69.15,43377,2995859.5,"2018-04-24",222,"INE304A01026"]
["MUKTAARTS","EQ",65.1,65.75,64.1,64.25,64.5,65.45,14631,945340.85,"2018-04-24",222,"INE374B01019"]
["MUNJALAU","EQ",75.45,76.5,73.05,75.1,74.9,75.3,47585,3587923.9,"2018-04-24",612,"INE672B01032"]
["MUNJALSHOW","EQ",228.2,229.95,227,228.35,228.2,228.2,14144,3229474.1,"2018-04-24",396,"INE577A01027"]
["MURUDCERA","EQ",39.4,39.4,37.7,37.95,38.1,38.7,27407,1048825.4,"2018-04-24",243,"INE692B01014"]
["MUTHOOTCAP","EQ",939.95,939.95,891.1,900.15,902,925.4,9612,8702106.55,"2018-04-24",634,"INE296G01013"]
["MUTHOOTFIN","EQ",439.7,449.5,434.1,445.4,448.15,437.95,658358,290322316.3,"2018-04-24",14270,"INE414G01012"]
["N100","EQ",518.81,520,512.01,516.61,519,526.04,3750,1943547.37,"2018-04-24",139,"INF247L01031"]
["NACLIND","EQ",42.65,43.5,42,42.3,42.05,42.6,27243,1164581.25,"2018-04-24",451,"INE295D01020"]
["NAGAFERT","EQ",18.7,19.1,18.5,18.6,18.55,18.65,322574,6062495.2,"2018-04-24",838,"INE454M01024"]
["NAGAROIL","EQ",2.75,2.8,2.35,2.35,2.4,2.85,3529415,8600139.25,"2018-04-24",1681,"INE453M01018"]
["NAGREEKCAP","EQ",40.2,42.8,40.2,41.35,42.8,41.3,7722,320945.15,"2018-04-24",100,"INE245I01016"]
["NAGREEKEXP","EQ",36.5,36.65,34.7,35.3,35.25,35.7,4727,168332.85,"2018-04-24",58,"INE123B01028"]
["NAHARCAP","EQ",139.05,142,139,140.1,140,139.95,7454,1049416.7,"2018-04-24",71,"INE049I01012"]
["NAHARINDUS","EQ",79.65,81.3,77.4,79.05,79,79.95,13184,1045939.7,"2018-04-24",180,"INE289A01011"]
["NAHARPOLY","EQ",58,60.3,58,58.65,58.55,58.5,11811,694360.9,"2018-04-24",108,"INE308A01027"]
["NAHARSPING","EQ",95.75,96.7,93.95,94.25,94.05,95.35,12352,1172838.55,"2018-04-24",490,"INE290A01027"]
["NATCOPHARM","EQ",815,828.95,810.15,818.7,815.05,812.05,302422,248520938.45,"2018-04-24",12004,"INE987B01026"]
["NATHBIOGEN","EQ",531,538.1,522.55,527.75,523.05,529.35,60322,31915109.7,"2018-04-24",1155,"INE448G01010"]
["NATIONALUM","EQ",79,79.3,75.7,78.6,78.25,84.85,31922474,2475893727.1,"2018-04-24",79287,"INE139A01034"]
["NATNLSTEEL","EQ",32.9,34,32.25,33.6,34,33,45644,1513580.75,"2018-04-24",302,"INE088B01015"]
["NAUKRI","EQ",1212.8,1240.35,1211.05,1233.5,1237.95,1212.6,23141,28419137.7,"2018-04-24",3358,"INE663F01024"]
["NAVINFLUOR","EQ",780,785,775,778.45,775,774.7,14318,11184578.85,"2018-04-24",861,"INE048G01026"]
["NAVKARCORP","EQ",178.5,185.6,177.2,178.6,178.5,177.15,457169,82748195.15,"2018-04-24",4606,"INE278M01019"]
["NAVNETEDUL","EQ",153.7,156,152,153.85,153,152.8,16340,2512890.05,"2018-04-24",482,"INE060A01024"]
["NBCC","EQ",206.75,209.2,206.05,206.8,206.7,206.1,930071,192902652.25,"2018-04-24",10970,"INE095N01023"]
["NBIFIN","EQ",1355.05,1401,1345,1378.5,1393,1355.05,366,498857.75,"2018-04-24",64,"INE365I01020"]
["NBVENTURES","EQ",151.85,154.7,149,149.65,149.9,151.75,187753,28465875.05,"2018-04-24",2148,"INE725A01022"]
["NCC","EQ",129.8,131.4,128.4,128.95,129,129.2,2567411,332373434,"2018-04-24",9757,"INE868B01028"]
["NCLIND","EQ",240,240,234.7,236.15,235,238.15,7613,1804304.8,"2018-04-24",302,"INE732C01016"]
["NDGL","EQ",1630,1630,1501.05,1523,1522.8,1545.7,142,217238.25,"2018-04-24",22,"INE756C01015"]
["NDL","EQ",130.85,131.3,128.5,129.7,129.75,130.15,19390,2518165.7,"2018-04-24",328,"INE875G01030"]
["NDTV","EQ",42,43.2,41.65,42.5,42.5,42.3,13748,583152.4,"2018-04-24",114,"INE155G01029"]
["NECCLTD","EQ",17.75,19.5,17.75,18.6,18.75,17.75,105117,1956636.55,"2018-04-24",512,"INE553C01016"]
["NECLIFE","EQ",27.65,28.8,27.35,27.7,27.7,27.2,259957,7278944.05,"2018-04-24",1606,"INE023H01027"]
["NELCAST","EQ",87.2,89.25,87.2,87.6,87.6,88.5,60616,5337956.3,"2018-04-24",914,"INE189I01024"]
["NESCO","EQ",560.05,569.9,560,567.6,565,560.95,20849,11817972.4,"2018-04-24",726,"INE317F01035"]
["NESTLEIND","EQ",8919.9,9020.85,8808.15,8822.05,8838.45,8905.35,51022,452821401,"2018-04-24",13091,"INE239A01016"]
["NETWORK18","EQ",58.4,58.9,54.1,54.4,54.35,58.35,2285694,127549307.2,"2018-04-24",7226,"INE870H01013"]
["NEULANDLAB","EQ",724.15,732.5,708,711.8,712.8,721.2,8416,6050593,"2018-04-24",420,"INE794A01010"]
["NEWGEN","EQ",236.85,241.7,236.85,237.45,238,237.3,16345,3895725.55,"2018-04-24",754,"INE619B01017"]
["NEXTMEDIA","EQ",15.6,15.9,15.15,15.4,15.25,15.75,16774,258367.3,"2018-04-24",46,"INE747B01016"]
["NFL","EQ",59.4,59.85,57.9,58.05,58.1,58.65,416914,24584517,"2018-04-24",2344,"INE870D01012"]
["NH","EQ",274.95,276.8,272,272.8,272.6,272.85,47871,13123337.6,"2018-04-24",1934,"INE410P01011"]
["NHPC","EQ",28.15,28.3,27.4,27.5,27.55,28.15,3121823,86706957.45,"2018-04-24",5346,"INE848E01016"]
["NIACL","EQ",677.5,699,660.25,679.45,679,665.9,90400,60502086.65,"2018-04-24",2119,"INE470Y01017"]
["NIBL","EQ",22,22.25,21,21.35,21.1,21.8,12026,260736.8,"2018-04-24",89,"INE047O01014"]
["NIFTYBEES","EQ",1094,1099.01,1092.7,1097.75,1096.92,1094.72,20512,22473843.34,"2018-04-24",471,"INF732E01011"]
["NIFTYEES","EQ",10599.9,10599.9,10299.98,10299.98,10299.98,10545,10,105399.16,"2018-04-24",2,"INF754K01EK3"]
["NIITLTD","EQ",117.5,118.05,113.5,114.4,114.15,117.3,2670510,308729663.6,"2018-04-24",16793,"INE161A01038"]
["NIITTECH","EQ",1043.45,1044.2,990,996.2,990.8,1035.7,2830754,2846699659.9,"2018-04-24",64661,"INE591G01017"]
["NILAINFRA","EQ",20.6,22,20.5,21.3,21.3,20.5,3259068,69917356.25,"2018-04-24",4350,"INE937C01029"]
["NILKAMAL","EQ",1764.65,1774,1716.25,1721.1,1725,1752.9,20504,35669495.9,"2018-04-24",1503,"INE310A01015"]
["NIPPOBATRY","EQ",830,836.7,820,822.5,822,829.6,502,414335.15,"2018-04-24",103,"INE567A01010"]
["NITCO","EQ",97.65,98.7,96.4,96.8,96.7,97.3,102865,10009920.35,"2018-04-24",991,"INE858F01012"]
["NITINSPIN","EQ",100.05,101,99.5,99.8,99.75,99.7,61604,6172938.35,"2018-04-24",862,"INE229H01012"]
["NKIND","EQ",48.9,48.9,46.3,48.3,48.3,46.9,4092,193992.8,"2018-04-24",20,"INE542C01019"]
["NLCINDIA","EQ",87.1,87.55,86.5,86.65,86.7,87.15,122963,10694380.75,"2018-04-24",1787,"INE589A01014"]
["NMDC","EQ",123.6,125,121.1,123.95,123.9,124.5,2220735,274247072.95,"2018-04-24",13459,"INE584A01023"]
["NOCIL","EQ",226,226.2,217.2,219.2,218.85,224.4,919954,203004031.55,"2018-04-24",11906,"INE163A01018"]
["NOIDATOLL","EQ",11.6,11.8,11.15,11.25,11.15,11.55,61175,696826.9,"2018-04-24",249,"INE781B01015"]
["NRAIL","EQ",515,538,514.85,523.85,523.1,522.45,10551,5547182.15,"2018-04-24",477,"INE740D01017"]
["NRBBEARING","EQ",178.7,182.25,174,176.2,175.3,177.2,828476,148484697.2,"2018-04-24",16731,"INE349A01021"]
["NSIL","EQ",1220.05,1262.75,1211,1250.3,1250,1216,617,767668.95,"2018-04-24",100,"INE023A01030"]
["NTL","EQ",3.5,3.5,3.15,3.3,3.3,3.35,7156,23519.85,"2018-04-24",45,"INE333I01036"]
["NTPC","EQ",173.55,174.65,172.1,172.85,173.2,173.6,1669647,288687592.1,"2018-04-24",21862,"INE733E01010"]
["NUCLEUS","EQ",470,476.9,456.1,459.65,459,467.1,34123,15946014,"2018-04-24",1680,"INE096B01018"]
["NUTEK","EQ",0.85,0.9,0.8,0.9,0.9,0.85,670116,569543.45,"2018-04-24",127,"INE318J01027"]
["OBEROIRLTY","EQ",594.15,610,560.5,567.05,569,577.15,1780471,1046295236.2,"2018-04-24",47110,"INE093I01010"]
["OCCL","EQ",1164.45,1174.95,1134.45,1153.05,1150,1157.45,3770,4375951.55,"2018-04-24",442,"INE321D01016"]
["OCL","EQ",1415.55,1427.9,1395,1405.4,1395,1397.8,4774,6750924.1,"2018-04-24",281,"INE290B01025"]
["OFSS","EQ",4293.95,4336.7,4184.5,4201.5,4213.95,4244.9,25505,108628942.1,"2018-04-24",5407,"INE881D01027"]
["OIL","EQ",234.45,240.9,232.1,237.05,237.95,231.6,1824432,431478714.9,"2018-04-24",33875,"INE274J01014"]
["OILCOUNTUB","EQ",29.25,30.8,29.25,29.65,29.6,29.25,62406,1874446,"2018-04-24",416,"INE591A01010"]
["OISL","EQ",3.45,3.45,3.35,3.35,3.35,3.5,2009,6870.15,"2018-04-24",7,"INE196J01019"]
["OMAXE","EQ",220.25,220.95,219.3,219.9,219.8,220.15,121567,26742598.4,"2018-04-24",2987,"INE800H01010"]
["OMKARCHEM","EQ",23.05,23.05,23.05,23.05,23.05,24.25,31391,723562.55,"2018-04-24",167,"INE474L01016"]
["OMMETALS","EQ",55.85,55.95,53.55,54.1,53.75,55.4,43462,2371573.7,"2018-04-24",422,"INE239D01028"]
["ONELIFECAP","EQ",26.9,28.75,26.25,28.3,28,26.8,28795,788263.1,"2018-04-24",158,"INE912L01015"]
["ONGC","EQ",182.1,183.05,181.5,182.65,182.7,181.05,4080212,744983430.15,"2018-04-24",43652,"INE213A01029"]
["ONMOBILE","EQ",45.7,45.7,44.75,45.1,45.1,45.2,199675,9008213.15,"2018-04-24",1545,"INE809I01019"]
["ONWARDTEC","EQ",94.25,94.4,89.4,90.25,90,91.9,47570,4349291.35,"2018-04-24",572,"INE229A01017"]
["OPTOCIRCUI","EQ",10.2,10.2,9.75,9.85,9.9,10,499011,4943195.6,"2018-04-24",737,"INE808B01016"]
["ORBTEXP","EQ",141.05,143.2,138.15,139.2,138.15,143.4,9576,1343929.45,"2018-04-24",204,"INE231G01010"]
["ORICONENT","EQ",56.2,58.45,55.8,57.3,57,55.9,450840,25972674.95,"2018-04-24",3216,"INE730A01022"]
["ORIENTABRA","EQ",42.05,42.7,40.95,41.8,41.95,42.95,45444,1879446.55,"2018-04-24",292,"INE569C01020"]
["ORIENTALTL","EQ",13.1,13.65,12.9,13.3,13.35,13.35,4739,62444.85,"2018-04-24",42,"INE998H01012"]
["ORIENTBANK","EQ",89.8,90.75,88.65,89.7,89.7,89.95,1461791,130946425.7,"2018-04-24",7037,"INE141A01014"]
["ORIENTBELL","EQ",324.95,324.95,312.8,318.55,314.6,322.45,8917,2849713.85,"2018-04-24",283,"INE607D01018"]
["ORIENTCEM","EQ",143.4,145.45,142.2,143.05,143.55,143.4,22880,3279568.7,"2018-04-24",781,"INE876N01018"]
["ORIENTHOT","EQ",55.1,58.9,54.4,56.85,56.5,55.5,883790,50714244.4,"2018-04-24",4830,"INE750A01020"]
["ORIENTLTD","EQ",330,330,325,325.75,325.5,318.4,38196,12541840.3,"2018-04-24",937,"INE609C01024"]
["ORIENTPPR","EQ",44.4,44.9,43.4,43.7,43.55,43.8,127061,5605815.4,"2018-04-24",1667,"INE592A01026"]
["ORIENTREF","EQ",167.8,167.8,162.25,163,163,165.95,66485,10864546.9,"2018-04-24",270,"INE743M01012"]
["ORISSAMINE","EQ",1729.95,1794.4,1705,1737.7,1735,1732.25,10737,18812365.95,"2018-04-24",1857,"INE725E01024"]
["ORTEL","EQ",21.15,22,21.15,21.65,21.85,21.35,9522,205990.75,"2018-04-24",66,"INE849L01019"]
["ORTINLABSS","EQ",18.75,18.8,17.8,18.2,18.5,18.4,10465,192721.25,"2018-04-24",56,"INE749B01012"]
["PAGEIND","EQ",24300,24600,23955.75,24461.7,24360,23955.75,13748,333006255.9,"2018-04-24",5568,"INE761H01022"]
["PAISALO","EQ",314,314,290.1,296.35,295.5,299.65,1802,536845,"2018-04-24",45,"INE420C01042"]
["PALASHSECU","EQ",58,60.45,58,60.4,60.45,59.9,727,43386.55,"2018-04-24",27,"INE471W01019"]
["PALREDTEC","EQ",82.45,82.6,80.75,81.15,80.8,81.15,1763,143720.2,"2018-04-24",55,"INE218G01033"]
["PANACEABIO","EQ",292,301,291,291.85,292,290.3,223246,65888258.55,"2018-04-24",3964,"INE922B01023"]
["PANAMAPET","EQ",226.5,227,219.35,223.55,223,225.95,17179,3844431.65,"2018-04-24",853,"INE305C01029"]
["PANORAMUNI","EQ",8.45,9.35,8.45,9.05,9.05,8.3,111526,1001512.8,"2018-04-24",322,"INE194B01029"]
["PAPERPROD","EQ",355.95,361,353.75,357.05,358,357.55,6047,2166448.75,"2018-04-24",277,"INE275B01026"]
["PARABDRUGS","EQ",6.6,7.25,5.95,6.35,6.35,6.6,97990,646774.2,"2018-04-24",143,"INE618H01016"]
["PARACABLES","EQ",15.35,15.4,15,15.1,15.3,15.05,69784,1055509.8,"2018-04-24",134,"INE074B01023"]
["PARAGMILK","EQ",296.4,298.7,290.6,294.25,297.5,295.6,532720,157275815.8,"2018-04-24",5491,"INE883N01014"]
["PARSVNATH","EQ",13.95,14.7,13.55,14.2,14.25,13.95,43546,617382.1,"2018-04-24",494,"INE561H01026"]
["PATELENG","EQ",65.3,69.5,65.3,66.3,66.3,65.7,313847,21101004.35,"2018-04-24",2449,"INE244B01030"]
["PATINTLOG","EQ",60.25,71.7,60.25,71.7,71.7,59.75,1285435,88994424.15,"2018-04-24",8259,"INE529D01014"]
["PATSPINLTD","EQ",17.3,17.4,16.3,16.35,16.5,17.05,5491,90788.05,"2018-04-24",48,"INE790C01014"]
["PBAINFRA","EQ",11.75,11.75,10.8,10.8,10.9,11.35,29344,319842.6,"2018-04-24",146,"INE160H01019"]
["PCJEWELLER","EQ",295,296.9,288.1,289.35,289.35,294.7,1913829,558998185.35,"2018-04-24",27326,"INE785M01013"]
["PDMJEPAPER","EQ",30.95,30.95,28.55,29.05,29,30.1,52111,1530490.85,"2018-04-24",487,"INE865T01018"]
["PDPL","EQ",15.35,15.8,15,15.2,15.1,15.65,17970,273093,"2018-04-24",70,"INE904D01019"]
["PDSMFL","EQ",316.3,324,316.25,316.35,316.25,314,798,254031.25,"2018-04-24",20,"INE111Q01013"]
["PDUMJEIND","EQ",15.2,15.2,14.15,14.5,14.5,15.2,1066,15757.45,"2018-04-24",40,"INE105C01023"]
["PEL","EQ",2621.05,2631.05,2560,2568.15,2571,2602.65,111542,288573211.75,"2018-04-24",11783,"INE140A01024"]
["PENIND","EQ",55,56.35,54.7,55.1,55,55.05,254735,14129561.15,"2018-04-24",2608,"INE932A01024"]
["PENINLAND","EQ",24.2,24.8,23.6,23.8,23.7,24.05,573464,13849336.5,"2018-04-24",2729,"INE138A01028"]
["PENPEBS","EQ",83.2,83.2,80,81,81,81.3,12118,985257.8,"2018-04-24",124,"INE455O01019"]
["PERSISTENT","EQ",748,761.9,712.75,726.3,727,746.75,294017,217424505.65,"2018-04-24",12273,"INE262H01013"]
["PETRONET","EQ",237,239.1,235.9,238.4,238.45,237.05,3066586,727591117.9,"2018-04-24",29048,"INE347G01014"]
["PFC","EQ",85.7,86.25,85,85.1,85.2,85.65,3612251,308191573.05,"2018-04-24",15072,"INE134E01011"]
["PFIZER","EQ",2247,2247,2205.15,2215.95,2215.05,2238.25,11655,25877990.1,"2018-04-24",2020,"INE182A01018"]
["PFOCUS","EQ",98,98,94.25,96.6,97.15,93.2,180511,17406588.55,"2018-04-24",1852,"INE367G01038"]
["PFS","EQ",26.5,26.6,25.75,25.9,25.9,26.4,471071,12297307.55,"2018-04-24",1378,"INE560K01014"]
["PGEL","EQ",293.3,302,291.7,298.95,299,292.85,125287,37382854.1,"2018-04-24",1210,"INE457L01011"]
["PGHH","EQ",9819.95,9819.95,9606,9650.8,9606,9759.5,1551,15048060.5,"2018-04-24",620,"INE179A01014"]
["PGIL","EQ",122,122.15,116.4,117.5,116.5,121.95,6363,757943.25,"2018-04-24",195,"INE940H01014"]
["PHILIPCARB","EQ",267,274.2,250,252.85,253,261.15,3155547,824159097.2,"2018-04-24",45754,"INE602A01023"]
["PHOENIXLTD","EQ",608,612,595,609.3,602.1,610.35,109902,66540254.1,"2018-04-24",3260,"INE211B01039"]
["PIDILITIND","EQ",1067.5,1080.5,1063.35,1066.9,1063.75,1068.05,412316,442080581.75,"2018-04-24",29494,"INE318A01026"]
["PIIND","EQ",864.1,879.6,861.35,867.95,870,865,39880,34629533.8,"2018-04-24",1704,"INE603J01030"]
["PINCON","EQ",28.05,28.05,26.6,26.95,26.9,27.9,154858,4201357.3,"2018-04-24",1014,"INE675G01018"]
["PIONDIST","EQ",202.1,214.8,201.35,207.5,208.65,201.35,44752,9332835.45,"2018-04-24",1077,"INE889E01010"]
["PIONEEREMB","EQ",31,31.8,30.75,31.5,31.5,31.6,6527,205172.8,"2018-04-24",69,"INE156C01018"]
["PITTILAM","EQ",97.05,100.95,97.05,98.5,98.15,97.25,107821,10652851.65,"2018-04-24",1294,"INE450D01021"]
["PLASTIBLEN","EQ",209.2,211.25,205.05,207,205.5,207.65,3637,754617.65,"2018-04-24",157,"INE083C01022"]
["PNB","EQ",94.4,94.65,92.9,93.15,93.1,94.1,11744430,1099227976.55,"2018-04-24",35948,"INE160A01022"]
["PNBGILTS","EQ",37,37.35,36.75,36.9,36.8,37.2,75443,2790137.9,"2018-04-24",414,"INE859A01011"]
["PNBHOUSING","EQ",1349,1365,1343,1355.25,1355,1353.2,38664,52298180.25,"2018-04-24",1386,"INE572E01012"]
["PNC","EQ",17.75,17.75,16.4,16.5,16.6,17.65,3049,50570.65,"2018-04-24",26,"INE392B01011"]
["PNCINFRA","EQ",175.5,176.7,173,174.3,174,174.1,131835,23085838.2,"2018-04-24",1456,"INE195J01029"]
["PODDARHOUS","EQ",979,1000.05,952.05,981.3,994,960.55,5877,5732314.2,"2018-04-24",157,"INE888B01018"]
["PODDARMENT","EQ",288.4,289.45,281.1,282.7,281.1,286,3086,880154.1,"2018-04-24",169,"INE371C01013"]
["POKARNA","EQ",185.55,187.4,179,182.85,182.15,184.5,29424,5359284.3,"2018-04-24",810,"INE637C01025"]
["POLARIS","EQ",471.55,473.9,471.5,472.5,472,472.5,36396,17209775.9,"2018-04-24",2351,"INE763A01023"]
["POLYMED","EQ",262.75,262.75,252.8,253,253.65,256.95,16796,4278181.15,"2018-04-24",408,"INE205C01021"]
["POLYPLEX","EQ",490,494,468,475.55,473.75,491.7,29757,14266054.8,"2018-04-24",1061,"INE633B01018"]
["PONNIERODE","EQ",147,152.35,146.2,147.9,149.2,146.8,1478,220752.05,"2018-04-24",64,"INE838E01017"]
["POWERGRID","EQ",208.2,208.2,204.8,206.45,206.6,206.8,2021988,416989137.1,"2018-04-24",29684,"INE752E01010"]
["POWERMECH","EQ",1042.7,1078,1036.5,1060.75,1064.7,1037.7,42586,45103191,"2018-04-24",2197,"INE211R01019"]
["PPAP","EQ",597.95,601.3,589,593.95,599,596.35,5933,3534976.25,"2018-04-24",339,"INE095I01015"]
["PRABHAT","EQ",184.5,184.7,180,180.15,180,184.25,30009,5439424.55,"2018-04-24",887,"INE302M01033"]
["PRAENG","EQ",11.95,11.95,11,11.1,11,11.35,55356,627134.45,"2018-04-24",161,"INE505C01016"]
["PRAJIND","EQ",97.8,98.8,95.2,97.75,97.25,94.2,3310505,322157726.1,"2018-04-24",22595,"INE074A01025"]
["PRAKASH","EQ",205.5,207.9,204,206.6,206.4,205.55,1461943,301208697.35,"2018-04-24",16650,"INE603A01013"]
["PRAKASHCON","EQ",8.65,8.65,8,8,8,8.4,1432706,11743569.3,"2018-04-24",707,"INE023M01027"]
["PRATIBHA","EQ",5.8,5.85,5.6,5.7,5.7,5.75,52047,297421.3,"2018-04-24",114,"INE308H01022"]
["PRAXIS","EQ",234.9,243.3,231.3,243.3,243.3,231.75,13947,3352437.7,"2018-04-24",330,"INE546Y01022"]
["PRECAM","EQ",104,104.95,101.35,101.8,102,103.75,32528,3330536.8,"2018-04-24",495,"INE484I01029"]
["PRECWIRE","EQ",322.4,326.95,315.25,317.7,316.75,319.2,45221,14467683.5,"2018-04-24",762,"INE372C01029"]
["PREMEXPLN","EQ",362.8,362.8,343.6,359.55,362,354.85,8263,2938904.05,"2018-04-24",220,"INE863B01011"]
["PREMIER","EQ",21.2,22,21.15,21.45,21.45,21.3,3283,70396.95,"2018-04-24",36,"INE342A01018"]
["PREMIERPOL","EQ",44,44,40.75,41.65,41.2,40.65,1083,46039.8,"2018-04-24",56,"INE309M01012"]
["PRESSMN","EQ",51,51.85,50.3,50.95,51.25,50.8,17263,882281.2,"2018-04-24",141,"INE980A01023"]
["PRESTIGE","EQ",310.5,311.2,300.2,303.25,302.05,307.2,157574,48255690.75,"2018-04-24",5227,"INE811K01011"]
["PRICOLLTD","EQ",98.8,99,95.55,97.4,97.35,96.85,315755,30765982.65,"2018-04-24",2600,"INE726V01018"]
["PRIMESECU","EQ",48.95,49,46.2,46.55,46.3,48.05,21556,1016839.1,"2018-04-24",350,"INE032B01021"]
["PRISMCEM","EQ",121,121,116.1,116.45,116.9,120.75,231014,27257719.7,"2018-04-24",2870,"INE010A01011"]
["PROVOGE","EQ",4.7,4.75,4.55,4.7,4.7,4.7,30750,143314.85,"2018-04-24",95,"INE968G01033"]
["PROZONINTU","EQ",51,53.1,50.6,50.8,50.9,51.1,147440,7625014.05,"2018-04-24",1313,"INE195N01013"]
["PSB","EQ",36.1,37.05,36,36.3,36.5,36.5,59915,2172351.45,"2018-04-24",424,"INE608A01012"]
["PSPPROJECT","EQ",585,595,579.05,585,586,577.85,42006,24728093.6,"2018-04-24",1515,"INE488V01015"]
["PSUBNKBEES","EQ",311.5,315.44,310.05,310.95,310.7,311.61,2198,686280.59,"2018-04-24",35,"INF732E01110"]
["PTC","EQ",92.95,92.95,88.8,89.65,89.5,91.55,1107722,99895514.5,"2018-04-24",4901,"INE877F01012"]
["PTL","EQ",51.75,51.75,49.65,50.05,50.35,50.7,13695,694141.6,"2018-04-24",184,"INE034D01031"]
["PUNJABCHEM","EQ",498.95,555,485,543.3,542.8,484.4,331457,178755479.95,"2018-04-24",10120,"INE277B01014"]
["PUNJLLOYD","EQ",18.25,18.25,17.65,17.7,17.7,18,660915,11758971.05,"2018-04-24",1699,"INE701B01021"]
["PURVA","EQ",159,161.8,156.5,158.3,157.8,158.05,265097,42207402.45,"2018-04-24",5445,"INE323I01011"]
["PVP","EQ",5.95,6.2,5.8,5.8,5.9,6.1,196410,1170433.35,"2018-04-24",251,"INE362A01016"]
["PVR","EQ",1375.95,1388,1362.6,1369.05,1366,1374.25,238094,326904137.85,"2018-04-24",13852,"INE191H01014"]
["QGOLDHALF","EQ",1385,1388,1385,1387.25,1387,1389.25,64,88706.3,"2018-04-24",28,"INF082J01010"]
["QNIFTY","EQ",1070.1,1070.1,1070.1,1070.1,1070.1,1061.7,50,53505,"2018-04-24",1,"INF082J01028"]
["QUESS","EQ",1064,1087.5,1052.6,1065.2,1052.6,1063.45,48916,52239117.15,"2018-04-24",4302,"INE615P01015"]
["QUICKHEAL","EQ",329,340.8,321,335.5,335.05,327.5,655974,218882370.5,"2018-04-24",9763,"INE306L01010"]
["QUINTEGRA","EQ",1.45,1.45,1.45,1.45,1.45,1.5,5000,7250,"2018-04-24",2,"INE033B01011"]
["RADICO","EQ",427.4,437.7,417.5,433.1,434.5,423.6,1939786,830759152.35,"2018-04-24",30328,"INE944F01028"]
["RADIOCITY","EQ",389.95,393,385.05,387.8,387.95,385.55,9811,3814007.65,"2018-04-24",347,"INE919I01016"]
["RAIN","EQ",341,346.4,336,337.1,336.3,340.55,1867991,637350269.6,"2018-04-24",41828,"INE855B01025"]
["RAJESHEXPO","EQ",699.9,700,681.25,690.8,699,698.5,151941,104841176.5,"2018-04-24",6678,"INE343B01030"]
["RAJSREESUG","EQ",33.65,33.65,31.6,31.8,31.65,32.1,18015,579639.7,"2018-04-24",245,"INE562B01019"]
["RAJTV","EQ",57.5,57.5,54.3,55.35,55,56.15,9328,518069.6,"2018-04-24",141,"INE952H01027"]
["RALLIS","EQ",241.6,245.95,240.5,244.8,245.4,239.85,617630,150109978.55,"2018-04-24",17236,"INE613A01020"]
["RAMANEWS","EQ",27,27.7,26.35,26.85,27.05,26.65,67272,1816672.95,"2018-04-24",346,"INE278B01020"]
["RAMCOCEM","EQ",863,869.9,851.05,860.95,860.9,855.8,247608,212929621.25,"2018-04-24",7685,"INE331A01037"]
["RAMCOIND","EQ",274,276.4,270.7,272.55,272.3,273.05,44181,12106146.15,"2018-04-24",748,"INE614A01028"]
["RAMCOSYS","EQ",496,510,488.1,492.2,490,498.8,180921,90849205.95,"2018-04-24",3280,"INE246B01019"]
["RAMKY","EQ",205.7,206.7,199.45,200.25,200.5,204.75,130427,26465323.55,"2018-04-24",2377,"INE874I01013"]
["RANASUG","EQ",5.15,5.3,5,5.05,5.1,5.05,345220,1767266.5,"2018-04-24",343,"INE625B01014"]
["RANEENGINE","EQ",520.2,539.05,506.25,517.7,512,527.25,4426,2318717.9,"2018-04-24",189,"INE222J01013"]
["RANEHOLDIN","EQ",2754.9,2770,2582.35,2722.6,2730,2725.1,6419,17469821.7,"2018-04-24",960,"INE384A01010"]
["RATNAMANI","EQ",963.75,980,963.75,971,976.15,973.4,3098,3018657.05,"2018-04-24",275,"INE703B01027"]
["RAYMOND","EQ",1047.8,1074.9,1044.7,1065.5,1066.95,1044.25,1164986,1240155617.8,"2018-04-24",24561,"INE301A01014"]
["RBL","EQ",987.2,995.95,970,972.9,974.95,985.7,7760,7587012.05,"2018-04-24",891,"INE244J01017"]
["RBLBANK","EQ",502.95,513,502.95,511.65,511.1,502.45,822689,419691321.95,"2018-04-24",14282,"INE976G01028"]
["RCF","EQ",81.4,84.9,80.85,81.4,81.3,81.1,3613158,298423294.85,"2018-04-24",15498,"INE027A01015"]
["RCOM","EQ",19.9,20.1,16.85,17.95,18,19.95,120063178,2191153414.75,"2018-04-24",74403,"INE330H01018"]
["RECLTD","EQ",128.3,128.75,127.2,127.4,127.3,128.1,1317410,168342806.5,"2018-04-24",7830,"INE020B01018"]
["REDINGTON","EQ",151.45,154.3,147.45,148.2,147.95,151.95,64383,9698332.45,"2018-04-24",3258,"INE891D01026"]
["REFEX","EQ",16.4,16.4,15.8,16.2,16.25,15.9,10649,170725.65,"2018-04-24",51,"INE056I01017"]
["RELAXO","EQ",692.9,705,673.15,699.4,705,686.45,22548,15613927.2,"2018-04-24",1776,"INE131B01039"]
["RELCAPITAL","EQ",430.8,432.25,415.35,424,425,429.45,3067156,1300542044.45,"2018-04-24",36509,"INE013A01015"]
["RELCNX100","EQ",112.95,112.95,112.2,112.2,112.2,112.99,4,450.3,"2018-04-24",2,"INF204K014N5"]
["RELCONS","EQ",54.99,54.99,51.97,52.03,52.03,52.3,3023,158146.74,"2018-04-24",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.77,29.77,29.6,29.6,29.6,29.99,136,4045.32,"2018-04-24",4,"INF204KA1MS3"]
["RELIANCE","EQ",935.8,975.7,935,970.05,971.6,936,9107264,8741718169.1,"2018-04-24",161209,"INE002A01018"]
["RELIGARE","EQ",56.65,57,56,56.1,56.25,56.75,352209,19898534.3,"2018-04-24",1263,"INE621H01010"]
["RELINFRA","EQ",455,458.6,434.05,441.1,441,449.75,3301720,1471498140.75,"2018-04-24",45765,"INE036A01016"]
["RELNV20","EQ",494.33,494.33,494.33,494.33,494.33,493.46,2,988.66,"2018-04-24",1,"INF204KA17D8"]
["REMSONSIND","EQ",89,94,89,92.4,94,89.95,8865,814498.7,"2018-04-24",61,"INE474C01015"]
["RENUKA","EQ",15.65,15.75,15.55,15.6,15.6,15.65,1060060,16549690.15,"2018-04-24",1019,"INE087H01022"]
["REPCOHOME","EQ",613,616.5,607.7,609.95,609.35,612.7,178551,109425488.25,"2018-04-24",17727,"INE612J01015"]
["REPRO","EQ",683,686,672.85,675.75,676.05,684.85,4146,2805949.4,"2018-04-24",174,"INE461B01014"]
["RESPONIND","EQ",74.6,75.5,73.5,74.3,74.2,73.3,197709,14761975.2,"2018-04-24",650,"INE688D01026"]
["REVATHI","EQ",568.4,575,557,565.75,569,563.25,441,248911.15,"2018-04-24",49,"INE617A01013"]
["RHFL","EQ",63.75,65.9,60.05,64.5,63.95,63.85,2577713,164663192.5,"2018-04-24",11695,"INE217K01011"]
["RICOAUTO","EQ",82.8,82.8,80.25,81,81,79.85,601250,48767391,"2018-04-24",3701,"INE209B01025"]
["RIIL","EQ",455.3,470,448.25,464.95,464,453.75,531808,245285302.3,"2018-04-24",12430,"INE046A01015"]
["RJL","EQ",313.4,318,310,312.2,313,310.35,4664,1453771.7,"2018-04-24",213,"INE722H01016"]
["RKDL","EQ",14,14.45,13.45,13.8,13.9,13.9,8783,121328.3,"2018-04-24",88,"INE722J01012"]
["RKFORGE","EQ",839.9,839.9,806.55,824.35,825,833.25,11429,9497913.15,"2018-04-24",729,"INE399G01015"]
["RMCL","EQ",28.85,30.35,28.2,29.35,29.8,28.75,1195438,35311488.55,"2018-04-24",3083,"INE172H01014"]
["RML","EQ",1008,1012,978.1,985.25,984,996,8927,8848634.65,"2018-04-24",687,"INE050H01012"]
["RNAM","EQ",258.9,260.6,255,256.1,255,257.05,79656,20510310.45,"2018-04-24",3972,"INE298J01013"]
["RNAVAL","EQ",24.5,26.1,22.45,23.35,23.35,26.95,24482088,590770204.9,"2018-04-24",48564,"INE542F01012"]
["ROHITFERRO","EQ",2.8,2.8,2.8,2.8,2.8,2.9,14992,41977.6,"2018-04-24",9,"INE248H01012"]
["ROHLTD","EQ",209.5,234.45,207,221.85,220,207.55,1280629,288070596.3,"2018-04-24",18635,"INE283H01019"]
["ROLLT","EQ",4.9,5.25,4.8,4.95,4.95,5.05,31047,151605.65,"2018-04-24",49,"INE927A01040"]
["ROLTA","EQ",66.5,66.6,63.35,63.95,63.75,66.55,1099992,70876432.5,"2018-04-24",7507,"INE293A01013"]
["ROSSELLIND","EQ",96.4,101,96.4,100.35,100.9,98,10265,1022912.85,"2018-04-24",183,"INE847C01020"]
["RPGLIFE","EQ",415.7,431,415.7,417.7,417,417.65,35972,15242265.75,"2018-04-24",1123,"INE105J01010"]
["RPOWER","EQ",38.3,38.45,35.6,36.7,36.75,38.3,9027361,332022673.95,"2018-04-24",18274,"INE614G01033"]
["RPPINFRA","EQ",267,279.5,264.7,275.85,273.35,267.7,152431,41701913.25,"2018-04-24",1873,"INE324L01013"]
["RRSLGETF","EQ",16.81,16.87,16.81,16.87,16.87,16.87,20,336.68,"2018-04-24",5,"INF204KB1882"]
["RSSOFTWARE","EQ",54.8,55.5,53.15,53.5,53.85,54.65,57957,3128917.3,"2018-04-24",1116,"INE165B01029"]
["RSWM","EQ",325,327.85,323.6,327.25,327,325.15,2722,889758.1,"2018-04-24",112,"INE611A01016"]
["RSYSTEMS","EQ",37.65,37.95,37.5,37.55,37.6,37.5,14572,548182.9,"2018-04-24",110,"INE411H01032"]
["RTNINFRA","EQ",5.4,5.4,5.25,5.3,5.25,5.3,322876,1708463.15,"2018-04-24",241,"INE834M01019"]
["RTNPOWER","EQ",5.35,5.35,5.05,5.2,5.25,5.35,3969025,20618206.6,"2018-04-24",1847,"INE399K01017"]
["RUBYMILLS","EQ",397.5,400,387.05,392.5,392,392.85,11767,4635790.75,"2018-04-24",482,"INE301D01026"]
["RUCHIRA","EQ",165.05,167,165,166,165.45,165.65,36511,6065408.55,"2018-04-24",564,"INE803H01014"]
["RUCHISOYA","EQ",17.2,17.45,16.8,17,17,16.5,8008606,136810515.05,"2018-04-24",5631,"INE619A01027"]
["RUPA","EQ",444.5,454.6,438,440.05,439,441.4,75651,33837961.05,"2018-04-24",2356,"INE895B01021"]
["RUSHIL","EQ",809.95,814.95,800,801.75,801,806.1,5750,4632316.85,"2018-04-24",243,"INE573K01017"]
["SADBHAV","EQ",391.5,396.95,388.2,396.05,396.95,388.95,191365,75587772.8,"2018-04-24",2505,"INE226H01026"]
["SADBHIN","EQ",133.45,135.85,132.6,134.85,135,134,23587,3167728.2,"2018-04-24",517,"INE764L01010"]
["SAGCEM","EQ",942.65,950.35,931.2,945.9,949,940.65,1830,1724935.1,"2018-04-24",448,"INE229C01013"]
["SAIL","EQ",78.25,79.4,77.55,78.85,79.3,79.55,7614662,598014816.05,"2018-04-24",18568,"INE114A01011"]
["SAKHTISUG","EQ",18.2,18.9,17.55,17.7,17.55,18,80929,1457473.9,"2018-04-24",443,"INE623A01011"]
["SAKSOFT","EQ",263,266.5,257,258.65,259.8,261.95,18473,4847505.3,"2018-04-24",355,"INE667G01015"]
["SAKUMA","EQ",198,199.95,195.15,198.95,199.85,197.85,4010,793575.2,"2018-04-24",161,"INE190H01016"]
["SALASAR","EQ",396.5,399.5,375,390.2,394,392.7,165886,63792139.9,"2018-04-24",5984,"INE170V01019"]
["SALONA","EQ",119.45,121.95,111.4,119.35,119,116.15,6425,769998.45,"2018-04-24",130,"INE498E01010"]
["SALORAINTL","EQ",41.35,42.8,41.35,42.05,42.05,43.25,83,3496.75,"2018-04-24",6,"INE924A01013"]
["SALSTEEL","EQ",8.85,9.2,8.4,8.75,8.7,8.95,98878,883625,"2018-04-24",207,"INE658G01014"]
["SALZERELEC","EQ",202.5,205.5,202.5,203.4,203,202.2,13724,2796192.8,"2018-04-24",258,"INE457F01013"]
["SAMBHAAV","EQ",8.75,9.1,8.75,8.85,8.85,8.95,18376,165521.8,"2018-04-24",33,"INE699B01027"]
["SANCO","EQ",29.1,32,28.45,29.5,29.5,29.05,18902,558550.25,"2018-04-24",185,"INE782L01012"]
["SANDESH","EQ",1074,1100,1063,1083.05,1072,1068.8,532,574279.8,"2018-04-24",78,"INE583B01015"]
["SANDHAR","EQ",370.5,384.9,365.6,380.8,380.05,368.4,311829,117605327.2,"2018-04-24",5717,"INE278H01035"]
["SANGAMIND","EQ",125.5,125.5,122.6,123.05,122.65,123.75,6441,798172.25,"2018-04-24",212,"INE495C01010"]
["SANGHIIND","EQ",115.8,116.2,114.3,114.6,114.7,115.1,47091,5424883.9,"2018-04-24",592,"INE999B01013"]
["SANGHVIFOR","EQ",29.3,30.9,29.3,30.25,30.25,29.85,4468,134659.3,"2018-04-24",40,"INE263L01013"]
["SANGHVIMOV","EQ",209.9,210.4,206,207.05,206,207.85,35748,7462570.45,"2018-04-24",604,"INE989A01024"]
["SANOFI","EQ",4980,5021.25,4920,4948.35,4939.3,4920.8,3494,17316991.6,"2018-04-24",982,"INE058A01010"]
["SANWARIA","EQ",20.1,20.3,19.2,19.5,19.45,19.8,3416551,67572180.3,"2018-04-24",4775,"INE890C01046"]
["SARDAEN","EQ",490.5,494.25,473,481.6,480.8,490.8,34188,16563469.45,"2018-04-24",1388,"INE385C01013"]
["SAREGAMA","EQ",733,769.9,733,757.5,757,737.15,161217,122238059.7,"2018-04-24",5321,"INE979A01017"]
["SARLAPOLY","EQ",54.2,54.65,51.9,52.2,52,54.2,156007,8258637.65,"2018-04-24",617,"INE453D01025"]
["SASKEN","EQ",877.1,909,858.6,872.05,871,877.1,260623,228647942.75,"2018-04-24",12839,"INE231F01020"]
["SASTASUNDR","EQ",119.45,119.45,112.4,116,116,116.4,2282,260050.6,"2018-04-24",22,"INE019J01013"]
["SATHAISPAT","EQ",16.7,17,16.3,16.65,16.9,16.8,18505,308468.95,"2018-04-24",140,"INE176C01016"]
["SATIN","EQ",427.75,433,424.2,429.25,433,427.75,23961,10290466.55,"2018-04-24",1648,"INE836B01017"]
["SBILIFE","EQ",717,755,714.95,746,753,716.95,1182526,870568719.25,"2018-04-24",57784,"INE123W01016"]
["SBIN","EQ",242,243.4,239.6,240.6,240.7,242.45,9486349,2289252617.7,"2018-04-24",69116,"INE062A01020"]
["SCHAEFFLER","EQ",5348.9,5378,5281.05,5298.7,5300,5297.85,30813,163315944.95,"2018-04-24",825,"INE513A01014"]
["SCHAND","EQ",401.75,404.7,396.1,401.3,404,400.45,6420,2573116.2,"2018-04-24",259,"INE807K01035"]
["SCHNEIDER","EQ",116.8,117.7,115.2,115.95,115.45,116.8,48048,5588819.45,"2018-04-24",633,"INE839M01018"]
["SCI","EQ",72.65,75.4,72.5,73.1,73.45,72.75,943164,69712686.3,"2018-04-24",5888,"INE109A01011"]
["SDBL","EQ",273.4,289.6,271,280.6,281,271.45,522282,147236411.1,"2018-04-24",7552,"INE480C01012"]
["SEAMECLTD","EQ",209,212,200.6,208,208.5,209.65,10292,2130074.4,"2018-04-24",171,"INE497B01018"]
["SELAN","EQ",229.5,242,229.5,235.35,234,227.4,336848,79963598.45,"2018-04-24",6141,"INE818A01017"]
["SELMCL","EQ",2.35,2.4,2.3,2.4,2.4,2.3,134160,320293.75,"2018-04-24",72,"INE105I01012"]
["SEPOWER","EQ",7.35,7.6,7,7.1,7.1,7.25,23775,172257.1,"2018-04-24",25,"INE735M01018"]
["SEQUENT","EQ",74,74.25,70.3,70.75,70.5,72.95,262778,18921618.5,"2018-04-24",2657,"INE807F01027"]
["SESHAPAPER","EQ",933.05,945,920,938.95,945,933.05,2048,1904232.75,"2018-04-24",120,"INE630A01016"]
["SETCO","EQ",61.2,62.35,60.05,60.35,60.55,61,470421,28752483.55,"2018-04-24",2844,"INE878E01021"]
["SETF10GILT","EQ",159.65,159.65,159.65,159.65,159.65,161.5,50,7982.5,"2018-04-24",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2840,2846,2829.95,2838.35,2835,2846.3,10070,28565230.8,"2018-04-24",338,"INF200K01099"]
["SETFNIF50","EQ",117.4,117.4,106.2,106.54,106.7,106.26,10777,1147010.1,"2018-04-24",65,"INF200KA1FS1"]
["SETFNIFBK","EQ",252.15,252.59,251,251.5,251.5,251.44,1856,466050.07,"2018-04-24",21,"INF200KA1580"]
["SETFNN50","EQ",308.35,308.35,307,307.6,307.6,305.68,96,29497.65,"2018-04-24",13,"INF200KA1598"]
["SFL","EQ",1506.2,1508.25,1490,1493.85,1490,1506.2,616,924157.7,"2018-04-24",110,"INE916U01025"]
["SGL","EQ",16.15,16.55,16.05,16.05,16.05,16.35,4074,65718.7,"2018-04-24",16,"INE353H01010"]
["SHAHALLOYS","EQ",42,42,40.35,40.65,40.85,40.9,10727,438444.5,"2018-04-24",172,"INE640C01011"]
["SHAKTIPUMP","EQ",728,739.7,707.5,713.5,714.9,726.35,254465,183355931.45,"2018-04-24",7582,"INE908D01010"]
["SHALBY","EQ",225.25,226.7,220,220.9,222.25,223.45,97880,21875956.45,"2018-04-24",3116,"INE597J01018"]
["SHALPAINTS","EQ",153.05,154,151,151.95,151.5,153.55,16315,2486769.6,"2018-04-24",211,"INE849C01026"]
["SHANKARA","EQ",1802,2024,1802,1958.25,1959,1804.15,644898,1252858211.8,"2018-04-24",41754,"INE274V01019"]
["SHANTIGEAR","EQ",135.05,135.05,133.1,134.3,134.65,134,6144,824479.55,"2018-04-24",105,"INE631A01022"]
["SHARDACROP","EQ",410,411.95,384.5,402.95,405,408.05,22071,8816155.05,"2018-04-24",720,"INE221J01015"]
["SHARDAMOTR","EQ",1939.85,1948,1879.4,1889.05,1909.95,1937.55,4499,8592296.2,"2018-04-24",319,"INE597I01010"]
["SHARIABEES","EQ",258.89,258.89,245.1,249.5,249.5,242.1,781,193211.87,"2018-04-24",10,"INF732E01128"]
["SHEMAROO","EQ",502.5,505.75,487,491.3,490.2,501.5,7091,3519808.55,"2018-04-24",612,"INE363M01019"]
["SHILPAMED","EQ",472.8,475,465,469,469,471.9,19447,9145640.55,"2018-04-24",732,"INE790G01031"]
["SHIRPUR-G","EQ",132,134,127.35,129.8,128,133.25,2954,385244.95,"2018-04-24",129,"INE196B01016"]
["SHIVAMAUTO","EQ",79.4,79.9,78.1,78.9,78.5,78.6,48703,3846041.1,"2018-04-24",530,"INE637H01024"]
["SHIVAMILLS","EQ",55,56,52,52.2,52,53.8,5878,309903.35,"2018-04-24",82,"INE644Y01017"]
["SHIVATEX","EQ",500,506.4,496.55,506.4,506.4,500.75,892,447626.15,"2018-04-24",14,"INE705C01020"]
["SHK","EQ",242.5,244.55,240.95,241.9,241.85,242.4,133694,32480975.4,"2018-04-24",3981,"INE500L01026"]
["SHOPERSTOP","EQ",571,575.2,567,573.6,570,571.45,54900,31409638.85,"2018-04-24",6931,"INE498B01024"]
["SHREECEM","EQ",17117.25,17315.8,17041.05,17245.9,17275,17117.25,6661,114720482.95,"2018-04-24",3080,"INE070A01015"]
["SHREEPUSHK","EQ",224.7,227.7,223.15,223.8,223.7,223.75,88425,19890457.8,"2018-04-24",1159,"INE712K01011"]
["SHREERAMA","EQ",13.1,13.75,13.05,13.15,13.15,13.1,5469,72175.15,"2018-04-24",23,"INE879A01019"]
["SHREYANIND","EQ",175.15,178.7,172.05,172.6,172.95,175.95,25071,4398516.8,"2018-04-24",441,"INE231C01019"]
["SHREYAS","EQ",553.75,584.2,553.7,580.45,580,558.45,7247,4161585.3,"2018-04-24",395,"INE757B01015"]
["SHRIRAMCIT","EQ",2308.5,2367,2308.5,2345.55,2351.95,2308.3,26672,62540979.1,"2018-04-24",7294,"INE722A01011"]
["SHRIRAMEPC","EQ",26.55,26.9,26.5,26.65,26.55,26.8,37759,1008006.5,"2018-04-24",249,"INE964H01014"]
["SHYAMCENT","EQ",14.5,14.5,13.2,13.9,14,13.85,1383010,19488950.6,"2018-04-24",883,"INE979R01011"]
["SHYAMTEL","EQ",14.15,15,14.15,14.7,14.7,14.85,2820,40803.7,"2018-04-24",22,"INE635A01023"]
["SICAGEN","EQ",39.15,43.3,39.15,42.45,42.45,39.4,485661,20511450.8,"2018-04-24",2007,"INE176J01011"]
["SICAL","EQ",207.45,221.7,205.55,213.45,212.9,205.8,266131,57524035.65,"2018-04-24",4224,"INE075B01012"]
["SIEMENS","EQ",1091,1099.55,1080,1088.2,1089.5,1088.75,335030,365645533.2,"2018-04-24",13471,"INE003A01024"]
["SIGNET","EQ",7.3,7.4,7.05,7.3,7.3,7.3,72929,531231.6,"2018-04-24",162,"INE529F01027"]
["SILINV","EQ",407.45,418,401.15,406.35,403,409.1,5003,2044436.9,"2018-04-24",264,"INE923A01015"]
["SIMBHALS","EQ",13.7,13.7,13,13.4,13.6,13.2,22733,301446.05,"2018-04-24",105,"INE748T01016"]
["SIMPLEX","EQ",28,28,26,26.4,26.25,27.35,14163,375016,"2018-04-24",108,"INE898F01018"]
["SIMPLEXINF","EQ",606.05,609.3,591.6,604.8,602,605.05,23249,14004054.8,"2018-04-24",663,"INE059B01024"]
["SINTEX","EQ",18.3,18.35,18.05,18.15,18.2,18.25,1705280,31047152.3,"2018-04-24",3491,"INE429C01035"]
["SIS","EQ",1093.8,1104,1066,1079.3,1087,1077.35,8494,9222623.15,"2018-04-24",1303,"INE285J01010"]
["SITINET","EQ",16,16.15,15.8,16.05,16,16,14759,236355.6,"2018-04-24",147,"INE965H01011"]
["SIYSIL","EQ",699.25,707.15,670.2,679.35,675,700.6,10678,7302042.5,"2018-04-24",821,"INE076B01028"]
["SJVN","EQ",33.6,33.75,33.4,33.5,33.5,33.5,324446,10876067.75,"2018-04-24",2069,"INE002L01015"]
["SKFINDIA","EQ",1869,1869,1825.1,1827.15,1826,1832.15,2506,4596786.75,"2018-04-24",417,"INE640A01023"]
["SKIPPER","EQ",215.6,221,212,213.1,213.6,215.45,80264,17394084.9,"2018-04-24",1941,"INE439E01022"]
["SKMEGGPROD","EQ",127,138.8,121.65,123.05,123.1,127.8,3185571,414282680.1,"2018-04-24",33635,"INE411D01015"]
["SMARTLINK","EQ",105.6,106.6,105.5,105.7,105.5,105.9,13856,1470635.15,"2018-04-24",163,"INE178C01020"]
["SMLISUZU","EQ",887,899.5,869.2,871.25,875,883.65,34865,30773379.55,"2018-04-24",2173,"INE294B01019"]
["SMPL","EQ",1.1,1.2,1.1,1.1,1.1,1.15,61556,71078.35,"2018-04-24",30,"INE215G01021"]
["SMSLIFE","EQ",415.05,415.05,414.5,414.5,414.55,419.15,171,70930.4,"2018-04-24",6,"INE320X01016"]
["SMSPHARMA","EQ",78.15,79.65,78,78.35,78.55,78.6,14081,1107914.15,"2018-04-24",214,"INE812G01025"]
["SNOWMAN","EQ",47.85,56.8,47.8,55.3,54.75,47.6,10918276,588801039.2,"2018-04-24",38578,"INE734N01019"]
["SOBHA","EQ",554.75,554.9,540.1,542.6,542,550.4,91013,49744769.85,"2018-04-24",6575,"INE671H01015"]
["SOLARINDS","EQ",1044.95,1051,1040,1045.05,1045,1042.75,8782,9161067.6,"2018-04-24",171,"INE343H01029"]
["SOMANYCERA","EQ",646.6,654.5,638,641.65,638,644.15,5476,3539835.95,"2018-04-24",628,"INE355A01028"]
["SOMATEX","EQ",13.8,14.85,13.75,14.05,14.2,14.05,6204,86406.5,"2018-04-24",57,"INE314C01013"]
["SOMICONVEY","EQ",51.4,52,51,51.25,51.9,51.55,1729,88641.55,"2018-04-24",30,"INE323J01019"]
["SONATSOFTW","EQ",360.7,379,358.15,374.15,377.95,358.25,944188,348224079.5,"2018-04-24",18144,"INE269A01021"]
["SORILHOLD","EQ",353.4,353.4,353.4,353.4,353.4,336.6,250021,88357421.4,"2018-04-24",321,"INE126M01010"]
["SORILINFRA","EQ",340.9,357.8,340,347.8,349.15,335.35,1181042,412448309.6,"2018-04-24",18130,"INE034H01016"]
["SOTL","EQ",1433.05,1450,1430.05,1449.6,1450,1449.9,1281,1856455.35,"2018-04-24",48,"INE035D01012"]
["SOUTHBANK","EQ",25.65,26.05,25.6,25.85,25.75,25.65,8692490,224888837.65,"2018-04-24",7869,"INE683A01023"]
["SPAL","EQ",370,378,358,361,360.05,371,13507,4918662.85,"2018-04-24",484,"INE212I01016"]
["SPARC","EQ",426.45,437.8,421.15,426.3,424.45,423.3,798957,344763217.75,"2018-04-24",16117,"INE232I01014"]
["SPECIALITY","EQ",137.6,140,136.2,136.75,136.2,137.1,47231,6518895.25,"2018-04-24",647,"INE247M01014"]
["SPIC","EQ",38.6,39.2,37.15,37.5,37.35,38.7,307543,11804085.5,"2018-04-24",1861,"INE147A01011"]
["SPICEMOBI","EQ",16.8,17.2,16.15,16.6,16.2,16.8,7714,128635.05,"2018-04-24",66,"INE927C01020"]
["SPLIL","EQ",24.5,25.95,24.5,25.9,25.9,25,1172,29715.05,"2018-04-24",18,"INE978G01016"]
["SPMLINFRA","EQ",90.1,95,86.65,93.9,94.3,91.7,9304,863407.65,"2018-04-24",165,"INE937A01023"]
["SPTL","EQ",57.9,59.3,57.65,58.25,58.1,58.05,1566783,91819570.3,"2018-04-24",9509,"INE501W01021"]
["SQSBFSI","EQ",512.2,522,512.15,520.6,518.8,514,7732,4006514.05,"2018-04-24",283,"INE201K01015"]
["SREEL","EQ",267.05,271,266,266.55,266.55,267.25,18324,4912333.25,"2018-04-24",491,"INE099F01013"]
["SREINFRA","EQ",87.8,89,86.45,87.1,87.1,87,1877520,164726530.9,"2018-04-24",7806,"INE872A01014"]
["SRF","EQ",2209.9,2221.45,2175.7,2206,2212.8,2213.3,84401,185469883.2,"2018-04-24",3928,"INE647A01010"]
["SRHHYPOLTD","EQ",159.8,163,159.8,161.05,160.75,159.25,3353,540836.95,"2018-04-24",52,"INE917H01012"]
["SRIPIPES","EQ",378.25,380,372,373.85,373,376.8,67770,25444273.05,"2018-04-24",1461,"INE943C01027"]
["SRSLTD","EQ",0.55,0.6,0.55,0.55,0.55,0.6,1110614,623245.3,"2018-04-24",610,"INE219H01039"]
["SRTRANSFIN","EQ",1611,1656.8,1610.2,1625.85,1625,1589.4,1247615,2036218083.9,"2018-04-24",44728,"INE721A01013"]
["SSWL","EQ",1372,1473.8,1371,1406.9,1407.3,1366,58597,83509279.05,"2018-04-24",3849,"INE802C01017"]
["STAR","EQ",651.9,658.9,641.45,647.15,649.8,648.25,503443,327458163.95,"2018-04-24",16088,"INE939A01011"]
["STARCEMENT","EQ",130.5,132,129.5,130.5,130,130.7,91507,11946152.95,"2018-04-24",621,"INE460H01021"]
["STARPAPER","EQ",230.6,235.8,227,228.35,230,229.95,69839,16152839.6,"2018-04-24",1471,"INE733A01018"]
["STCINDIA","EQ",174,176.4,171.95,173.75,173.5,173,185673,32337904.3,"2018-04-24",3041,"INE655A01013"]
["STEELXIND","EQ",27.45,27.95,26.2,26.4,26.2,27.45,26807,719462.7,"2018-04-24",242,"INE503B01013"]
["STEL","EQ",110.15,114.5,110.1,112.85,113,112.4,16512,1862593.1,"2018-04-24",193,"INE577L01016"]
["STERTOOLS","EQ",404.05,408.7,400,400.1,400,400.15,6620,2653915.15,"2018-04-24",301,"INE334A01023"]
["STINDIA","EQ",15,15.15,14.1,15.1,15.15,14.55,580,8563,"2018-04-24",7,"INE090C01019"]
["STRTECH","EQ",354.8,358.95,350.1,354.85,355.1,350.6,2080089,738005259.7,"2018-04-24",39329,"INE089C01029"]
["SUBEX","EQ",7.8,7.95,7.65,7.85,7.9,7.8,2282246,17794263.45,"2018-04-24",1238,"INE754A01014"]
["SUBROS","EQ",326.7,342,325.5,329.6,330.75,325.4,52056,17326834.2,"2018-04-24",2164,"INE287B01021"]
["SUDARSCHEM","EQ",581.5,585,575,579.3,579.2,577.2,121952,70730612.3,"2018-04-24",4518,"INE659A01023"]
["SUMEETINDS","EQ",16.55,16.9,16.35,16.55,16.55,16.85,348500,5799520.65,"2018-04-24",1133,"INE235C01010"]
["SUMMITSEC","EQ",857.05,888.7,850.1,866.5,868.8,849.7,1630,1419228.7,"2018-04-24",166,"INE519C01017"]
["SUNCLAYLTD","EQ",5015.75,5020.95,4993.25,4999.95,5000,4998,1525,7626524.65,"2018-04-24",287,"INE105A01035"]
["SUNDARAM","EQ",3.05,3.1,2.95,2.95,3,3.05,607533,1821993.35,"2018-04-24",617,"INE108E01023"]
["SUNDARMFIN","EQ",1718.9,1799,1708.95,1771.3,1770,1709.55,139730,244816148.45,"2018-04-24",9585,"INE660A01013"]
["SUNDRMBRAK","EQ",563.95,575,543.6,545.65,544,560.35,3609,1996051.5,"2018-04-24",288,"INE073D01013"]
["SUNDRMFAST","EQ",598.45,607,593.5,598.35,599,595.2,165167,99054255.35,"2018-04-24",4476,"INE387A01021"]
["SUNFLAG","EQ",89.2,92.3,88.2,90.95,90.6,89.2,569467,51315586.9,"2018-04-24",3731,"INE947A01014"]
["SUNILHITEC","EQ",7.4,7.55,7.4,7.45,7.45,7.5,1289923,9626498.6,"2018-04-24",1027,"INE305H01028"]
["SUNPHARMA","EQ",515.9,523.5,512.5,517.8,517,514.25,3432552,1783640599.6,"2018-04-24",47462,"INE044A01036"]
["SUNTECK","EQ",452.9,470,444.55,449.1,448,448.6,272080,124076968.05,"2018-04-24",8647,"INE805D01034"]
["SUNTV","EQ",878,892.25,861.95,868.2,868,879.4,1161997,1016377335.9,"2018-04-24",39951,"INE424H01027"]
["SUPERHOUSE","EQ",144.15,151.85,143,144.45,144.2,145.15,30507,4500880.35,"2018-04-24",508,"INE712B01010"]
["SUPPETRO","EQ",347.75,351.6,323,329.75,324,345.15,63153,21448444.15,"2018-04-24",1627,"INE663A01017"]
["SUPRAJIT","EQ",279.9,282,275.5,277,277,279.9,14527,4044604.15,"2018-04-24",909,"INE399C01030"]
["SUPREMEIND","EQ",1282,1293.2,1270,1274.2,1276.3,1284.55,9408,12015102.9,"2018-04-24",840,"INE195A01028"]
["SUPREMEINF","EQ",45,46.2,44.3,44.75,44.65,44.65,29698,1340832.1,"2018-04-24",234,"INE550H01011"]
["SURANASOL","EQ",13,13.3,12.9,13,13,13.1,12397,161611.8,"2018-04-24",58,"INE272L01022"]
["SURANAT&P","EQ",4.95,5.1,4.9,4.95,4.9,5,49776,246566,"2018-04-24",37,"INE130B01031"]
["SURYALAXMI","EQ",66.6,69.9,66.6,68.5,68.7,67.05,5137,346554.8,"2018-04-24",69,"INE713B01026"]
["SURYAROSNI","EQ",438.6,444.65,428,431.35,433.5,434.3,312336,136752936.8,"2018-04-24",5696,"INE335A01012"]
["SUTLEJTEX","EQ",74.45,76,73.25,73.7,73.95,74.3,17761,1314140.4,"2018-04-24",309,"INE645H01027"]
["SUVEN","EQ",196.85,201.9,179.5,182.95,183,197.6,1879414,353137823.9,"2018-04-24",15896,"INE495B01038"]
["SUZLON","EQ",11.4,11.5,11.2,11.25,11.25,11.4,17342235,196678439.5,"2018-04-24",6092,"INE040H01021"]
["SWANENERGY","EQ",174,174.55,170,170.95,170.6,173.95,155008,26736431.25,"2018-04-24",1880,"INE665A01038"]
["SWARAJENG","EQ",2087,2137.8,2042.25,2055.4,2068,2070.75,15687,32643781.15,"2018-04-24",1946,"INE277A01016"]
["SWELECTES","EQ",402,407.85,397.15,400.7,402.7,402.2,3019,1214747.85,"2018-04-24",152,"INE409B01013"]
["SYMPHONY","EQ",1889,1889,1837.1,1850.6,1856,1876.35,26262,48755997.95,"2018-04-24",1940,"INE225D01027"]
["SYNCOM","EQ",4.95,5.1,4.95,5,5.1,5,16347,81741.85,"2018-04-24",64,"INE602K01014"]
["SYNDIBANK","EQ",55.7,55.7,54.5,54.75,54.6,55.2,3189426,175202661.05,"2018-04-24",8092,"INE667A01018"]
["SYNGENE","EQ",649.8,667,644.95,655.35,656.05,642.55,150385,99192291.7,"2018-04-24",4035,"INE398R01022"]
["TAINWALCHM","EQ",130.45,130.75,125.6,130.75,130.75,124.55,12627,1641401.8,"2018-04-24",106,"INE123C01018"]
["TAJGVK","EQ",234.85,263.5,229.4,248.15,246.5,233.35,2570631,646198354.9,"2018-04-24",39368,"INE586B01026"]
["TAKE","EQ",206.75,215.8,206.75,208.75,207.75,206.25,1525990,320790796.6,"2018-04-24",25423,"INE142I01023"]
["TALBROAUTO","EQ",332.95,339.4,327.5,332.1,330.55,330.55,46682,15580991.15,"2018-04-24",1203,"INE187D01011"]
["TALWALKARS","EQ",77,78.75,73.05,74.6,74.5,75.3,493962,37665529.55,"2018-04-24",4672,"INE502K01016"]
["TARAJEWELS","EQ",11.7,11.7,11.2,11.3,11.3,11.4,27267,308729.85,"2018-04-24",99,"INE799L01016"]
["TARAPUR","EQ",5.2,5.4,5.15,5.2,5.4,5.3,9753,50745.35,"2018-04-24",19,"INE747K01017"]
["TARMAT","EQ",57.15,59.3,56.25,56.7,56.5,57.75,18384,1053254.55,"2018-04-24",265,"INE924H01018"]
["TASTYBITE","EQ",8950.2,9025,8803.7,8853.05,8850,8897.7,865,7765694.2,"2018-04-24",205,"INE488B01017"]
["TATACHEM","EQ",729,735.65,723.8,729.35,728.35,731.75,243718,178071780.1,"2018-04-24",4675,"INE092A01019"]
["TATACOFFEE","EQ",130.3,132.5,130,130.55,130.05,130.6,370651,48616737,"2018-04-24",3099,"INE493A01027"]
["TATACOMM","EQ",632.05,639.25,627.5,632.85,630.3,633.6,266201,168645750.1,"2018-04-24",6373,"INE151A01013"]
["TATAELXSI","EQ",1208,1223.95,1184,1204.05,1205,1203.3,1281892,1542924884.25,"2018-04-24",34002,"INE670A01012"]
["TATAGLOBAL","EQ",283,288,281.8,283.15,283.7,283.6,2131466,607519785.95,"2018-04-24",17538,"INE192A01025"]
["TATAINVEST","EQ",843.15,865,843.15,860.15,856.8,840.75,96973,82926661.35,"2018-04-24",3727,"INE672A01018"]
["TATAMETALI","EQ",828,849.8,826.65,842.45,845,828.15,253389,213125090.15,"2018-04-24",8520,"INE056C01010"]
["TATAMOTORS","EQ",334.8,335,330.6,331.55,331.85,334.05,9210931,3064855395.25,"2018-04-24",103937,"INE155A01022"]
["TATAMTRDVR","EQ",185.5,189.55,185.5,188.15,188.3,188.1,2500602,470456186.95,"2018-04-24",15674,"IN9155A01020"]
["TATAPOWER","EQ",85.4,86.25,84.55,85.25,85.25,85.4,5006507,426353028.5,"2018-04-24",8882,"INE245A01021"]
["TATASPONGE","EQ",1120,1130,1098,1103.7,1104,1119.7,191416,213447540.65,"2018-04-24",9803,"INE674A01014"]
["TATASTEEL","EQ",594.45,601.8,589.4,597.55,600,606.6,5953046,3542855558.25,"2018-04-24",77010,"INE081A01012"]
["TBZ","EQ",105,105.35,104,104.05,104,104.35,91470,9541327.7,"2018-04-24",1005,"INE760L01018"]
["TCI","EQ",275.95,298,272.05,289.8,289.1,273.05,359909,104040111.6,"2018-04-24",6668,"INE688A01022"]
["TCIEXP","EQ",503.25,544.65,503.25,539.25,536,506.6,78753,41875294.9,"2018-04-24",2362,"INE586V01016"]
["TCIFINANCE","EQ",28.4,32.7,28.4,31.4,31.55,28.5,898862,27957487.3,"2018-04-24",4723,"INE911B01018"]
["TCPLPACK","EQ",564,569.95,547.2,549.75,548.05,566,5331,2959565.6,"2018-04-24",263,"INE822C01015"]
["TCS","EQ",3410,3443.15,3342.5,3385.65,3380,3408.65,4157168,14074937538.35,"2018-04-24",191406,"INE467B01029"]
["TDPOWERSYS","EQ",207.6,226,207.6,217.65,218,207.45,140203,30674539.05,"2018-04-24",2147,"INE419M01019"]
["TEAMLEASE","EQ",2276,2498,2246.5,2468.75,2478,2251.85,52962,126607334.5,"2018-04-24",6058,"INE985S01024"]
["TECHM","EQ",695,699.75,680,682.7,680.3,702,2728320,1876956831.1,"2018-04-24",66817,"INE669C01036"]
["TECHNO","EQ",352.35,356,350.25,353,352.9,355.35,10047,3547215.7,"2018-04-24",386,"INE286K01024"]
["TECHNOFAB","EQ",226.35,227.5,223.55,223.9,223.55,226.35,1813,407886.1,"2018-04-24",36,"INE509K01011"]
["TEJASNET","EQ",350.5,355,349.15,353.2,354,347.9,101576,35866771.2,"2018-04-24",2643,"INE010J01012"]
["TEXINFRA","EQ",65.8,66.3,63.2,65.95,66.2,65,261802,17203659.6,"2018-04-24",694,"INE435C01024"]
["TEXMOPIPES","EQ",21.4,23.15,21.4,21.95,21.95,22.75,57021,1268985.95,"2018-04-24",182,"INE141K01013"]
["TEXRAIL","EQ",87.8,88.65,86.45,87.1,86.7,87.65,158305,13900354.6,"2018-04-24",2156,"INE621L01012"]
["TFCILTD","EQ",159.4,162.7,159,159.1,159,161.05,164313,26430208.65,"2018-04-24",1839,"INE305A01015"]
["TFL","EQ",5.85,6,5.85,5.85,5.85,6.15,38966,228737.1,"2018-04-24",61,"INE804H01012"]
["TGBHOTELS","EQ",39.65,42,39.2,40.15,40,40.1,93047,3790378.5,"2018-04-24",1094,"INE797H01018"]
["THANGAMAYL","EQ",541.05,584,541.05,560.3,560.05,537.95,12178,6716318.6,"2018-04-24",598,"INE085J01014"]
["THEMISMED","EQ",553,560.05,542.1,549.6,542.1,558.8,1424,784977.5,"2018-04-24",72,"INE083B01016"]
["THERMAX","EQ",1129.5,1165.1,1118,1152.25,1155,1131.05,34557,39703333.3,"2018-04-24",2974,"INE152A01029"]
["THIRUSUGAR","EQ",34.5,34.5,32.75,33.15,32.75,33.95,5162,173186.8,"2018-04-24",101,"INE409A01015"]
["THOMASCOOK","EQ",299,303,275.25,277.1,277.85,283.7,3540879,1010909089.9,"2018-04-24",31045,"INE332A01027"]
["THYROCARE","EQ",677.8,687.95,675,685.25,684,676.1,15728,10754628.4,"2018-04-24",946,"INE594H01019"]
["TI","EQ",21.8,22.75,21,21.7,21.8,21,395030,8667965.15,"2018-04-24",954,"INE133E01013"]
["TIDEWATER","EQ",6336,6415.05,6292.3,6344.25,6338,6307.7,807,5128897.3,"2018-04-24",307,"INE484C01022"]
["TIFIN","EQ",705.2,715.5,696,704.2,700.05,705.2,82413,58117402.7,"2018-04-24",3664,"INE149A01033"]
["TIIL","EQ",505.85,520,502,515.4,520,502.75,46742,23804703.55,"2018-04-24",616,"INE545H01011"]
["TIINDIA","EQ",240.45,255.7,235,241.95,241.3,240,904241,219757527.35,"2018-04-24",5694,"INE974X01010"]
["TIL","EQ",527,538,520,526.35,520,520.95,14930,7910105.15,"2018-04-24",1090,"INE806C01018"]
["TIMESGTY","EQ",50.75,53.1,50.75,51.25,51,50.75,3192,164675.1,"2018-04-24",15,"INE289C01025"]
["TIMETECHNO","EQ",175,178.8,175,175.6,175.25,176.05,104712,18426308,"2018-04-24",5184,"INE508G01029"]
["TIMKEN","EQ",695.95,703.95,691,698.25,699.7,693.25,18090,12634455.55,"2018-04-24",1557,"INE325A01013"]
["TINPLATE","EQ",250,259.95,246.1,254.1,251.55,249.3,3453840,873586560.05,"2018-04-24",32951,"INE422C01014"]
["TIPSINDLTD","EQ",112.7,115.9,112.7,114.9,114.9,114.65,2476,280936.35,"2018-04-24",47,"INE716B01011"]
["TIRUMALCHM","EQ",2377.85,2404.15,2333,2367.3,2364,2356.6,153490,364601771.4,"2018-04-24",8566,"INE338A01016"]
["TITAN","EQ",966,971.3,954.25,961.95,964,962.95,1473491,1418464195.35,"2018-04-24",38122,"INE280A01028"]
["TMRVL","EQ",107.6,114.9,107.6,111.3,110.1,104.55,62965,7027055,"2018-04-24",1199,"INE759V01019"]
["TNPETRO","EQ",57.25,57.25,55.7,55.95,55.8,56.95,71203,4011447.45,"2018-04-24",586,"INE148A01019"]
["TNPL","EQ",348.3,356.5,347,352.2,351.5,348.3,49754,17511692.9,"2018-04-24",1162,"INE107A01015"]
["TOKYOPLAST","EQ",91.95,94,91.05,91.95,92.3,90.1,7183,662440.8,"2018-04-24",121,"INE932C01012"]
["TORNTPHARM","EQ",1410.05,1447.95,1406.9,1418.4,1408.1,1401,682708,974809232.85,"2018-04-24",23450,"INE685A01028"]
["TORNTPOWER","EQ",240.6,245.25,239.65,240.35,240.55,240.2,942536,227737272.2,"2018-04-24",10129,"INE813H01021"]
["TPLPLASTEH","EQ",360.5,368.25,350.85,352.35,352.1,360.25,8037,2881395.05,"2018-04-24",354,"INE413G01014"]
["TREEHOUSE","EQ",10,10,9.65,9.7,9.65,9.8,5633,55014.1,"2018-04-24",67,"INE040M01013"]
["TRENT","EQ",348.45,355.2,348.45,350.5,350,350.3,76941,27084768.7,"2018-04-24",2466,"INE849A01020"]
["TRF","EQ",281,281,257.25,261.05,262.85,273.9,138227,36861546.1,"2018-04-24",3424,"INE391D01019"]
["TRIDENT","EQ",72,72.1,70.6,70.85,70.75,71.7,266495,18999379.8,"2018-04-24",2942,"INE064C01014"]
["TRIGYN","EQ",163.85,163.85,155.1,157.65,157.65,162.8,190197,30213413.8,"2018-04-24",3447,"INE948A01012"]
["TRIL","EQ",28.6,28.8,26.85,27.05,27.15,28.2,162160,4456564.55,"2018-04-24",650,"INE763I01026"]
["TRITURBINE","EQ",100.65,100.65,98.35,99.25,100,98.9,18191,1806997.2,"2018-04-24",419,"INE152M01016"]
["TRIVENI","EQ",40.5,40.8,39.5,39.65,39.6,39.45,305497,12224870.2,"2018-04-24",1774,"INE256C01024"]
["TTKHLTCARE","EQ",1090.9,1100,1079.1,1085.8,1083.1,1082.25,2811,3064347.1,"2018-04-24",397,"INE910C01018"]
["TTKPRESTIG","EQ",6371,6515,6334.95,6362.2,6350,6363.25,3076,19713445.4,"2018-04-24",1449,"INE690A01010"]
["TTL","EQ",95,100.4,94,96.4,96.95,94.9,75160,7356443.1,"2018-04-24",743,"INE592B01016"]
["TTML","EQ",5.7,5.7,5.5,5.55,5.6,5.65,592253,3313462.15,"2018-04-24",521,"INE517B01013"]
["TV18BRDCST","EQ",67.4,68.6,63.6,64.2,64,67.15,30213351,1983972480.3,"2018-04-24",39532,"INE886H01027"]
["TVSELECT","EQ",533,542.65,522.5,530.8,532,527.5,687660,366295016.55,"2018-04-24",17069,"INE236G01019"]
["TVSMOTOR","EQ",664.2,671.1,660.55,662.85,662,663.45,726574,482733881.2,"2018-04-24",15168,"INE494B01023"]
["TVSSRICHAK","EQ",3622.15,3655,3600,3601.6,3600.1,3615.6,1111,4013373.35,"2018-04-24",532,"INE421C01016"]
["TVTODAY","EQ",472.75,478,469.5,470.5,470.55,469.95,112030,52916027,"2018-04-24",3699,"INE038F01029"]
["TVVISION","EQ",14.25,14.7,14.25,14.6,14.3,14.4,34714,503609.15,"2018-04-24",86,"INE871L01013"]
["TWL","EQ",122,123.9,118.35,119,118.7,120.9,679563,82465811.7,"2018-04-24",7448,"INE615H01020"]
["UBL","EQ",1119,1129.9,1095,1113.65,1113,1117.2,202603,225716170,"2018-04-24",11075,"INE686F01025"]
["UCALFUEL","EQ",256.55,259.8,254.4,255.2,254.6,256.55,19720,5058871.95,"2018-04-24",472,"INE139B01016"]
["UCOBANK","EQ",20.25,20.4,19.75,19.85,19.85,20.3,629201,12598891.5,"2018-04-24",2442,"INE691A01018"]
["UFLEX","EQ",359,369.7,347.25,348.45,348,362.65,337106,119688503.9,"2018-04-24",9743,"INE516A01017"]
["UFO","EQ",400,407,393,397.25,400,399.45,144955,57826567.45,"2018-04-24",1625,"INE527H01019"]
["UGARSUGAR","EQ",16.35,16.4,15.75,15.85,15.8,15.95,80876,1292410.35,"2018-04-24",326,"INE071E01023"]
["UJAAS","EQ",18.25,18.5,17.8,17.8,17.8,18.1,250909,4512384.55,"2018-04-24",1095,"INE899L01022"]
["UJJIVAN","EQ",395.3,402.95,391.75,396.2,395.7,401.2,980599,389071077.45,"2018-04-24",13268,"INE334L01012"]
["ULTRACEMCO","EQ",4168,4173.7,4096,4119.25,4135,4143.7,378441,1563292807.05,"2018-04-24",21633,"INE481G01011"]
["UMANGDAIRY","EQ",87.05,88.9,87,87.55,87.3,87.3,16437,1444222.75,"2018-04-24",287,"INE864B01027"]
["UNICHEMLAB","EQ",279.9,281.55,273.65,274.5,274.85,277.6,64375,17801533.05,"2018-04-24",1876,"INE351A01035"]
["UNIENTER","EQ",86.6,86.8,84,85.15,85,85.65,5299,450899.45,"2018-04-24",101,"INE037A01022"]
["UNIONBANK","EQ",93,94.1,91.65,92.35,92.7,93.85,4798817,445723046.5,"2018-04-24",19671,"INE692A01016"]
["UNIPLY","EQ",443,449,440,444.45,445.7,440.05,76218,33939175.95,"2018-04-24",1797,"INE950G01015"]
["UNITECH","EQ",6.1,6.15,6,6,6.05,6.05,6563912,39671618.3,"2018-04-24",3791,"INE694A01020"]
["UNITEDBNK","EQ",13.1,13.35,13,13.15,13.2,13.05,329219,4341085.55,"2018-04-24",675,"INE695A01019"]
["UNITEDTEA","EQ",356.25,356.25,346,354.35,354.8,356.25,831,290318.1,"2018-04-24",48,"INE458F01011"]
["UNITY","EQ",4,4.25,4,4.15,4.15,4.35,17612,73419.3,"2018-04-24",44,"INE466H01028"]
["UNIVCABLES","EQ",156.5,162.4,156,157.05,156.15,156.75,59854,9519368.2,"2018-04-24",1107,"INE279A01012"]
["UPL","EQ",753.4,753.4,739.9,744.7,746.7,753.8,1203996,899560321.65,"2018-04-24",22228,"INE628A01036"]
["USHAMART","EQ",24.7,24.7,23.6,24,23.8,24.6,284077,6842451.85,"2018-04-24",935,"INE228A01035"]
["USHERAGRO","EQ",4.45,4.45,4.45,4.45,4.45,4.65,12790,56915.5,"2018-04-24",26,"INE235G01011"]
["UTINEXT50","EQ",308,312.8,303,305.18,305.45,300.05,1544,473596.7,"2018-04-24",71,"INF789FC1N82"]
["UTINIFTETF","EQ",1101.3,1101.3,1098.15,1099.5,1099.5,1090.1,287,315981.05,"2018-04-24",16,"INF789FB1X41"]
["UTISENSETF","EQ",360,360.35,358.55,359.9,359.9,359.5,51,18324.85,"2018-04-24",10,"INF789FB1X58"]
["UTTAMSUGAR","EQ",94.1,95.75,92.7,93.3,92.7,92.1,28944,2722300.85,"2018-04-24",481,"INE786F01031"]
["V2RETAIL","EQ",453,453,440,443.45,443.95,449.35,49920,22136195.35,"2018-04-24",1404,"INE945H01013"]
["VADILALIND","EQ",900,944,895.2,914.35,914,894.65,159268,147037900,"2018-04-24",6822,"INE694D01016"]
["VAIBHAVGBL","EQ",740,740,720.05,730.55,730,730.05,9272,6781148.8,"2018-04-24",333,"INE884A01019"]
["VAKRANGEE","EQ",122.6,122.6,122.6,122.6,122.6,129.05,384633,47156005.8,"2018-04-24",2533,"INE051B01021"]
["VARDHACRLC","EQ",51.85,52.7,50.05,51.25,51.8,51.7,13499,691413.4,"2018-04-24",156,"INE116G01013"]
["VARDMNPOLY","EQ",20.2,20.6,19.4,19.65,19.9,20.4,17101,338591,"2018-04-24",264,"INE835A01011"]
["VASCONEQ","EQ",34.95,34.95,34.2,34.4,34.5,34.8,229874,7931667.85,"2018-04-24",1533,"INE893I01013"]
["VASWANI","EQ",15.3,15.45,15,15.1,15.1,15.3,38053,576707.05,"2018-04-24",177,"INE590L01019"]
["VBL","EQ",644.8,650,640.5,643.05,644,640.6,9231,5949125.2,"2018-04-24",393,"INE200M01013"]
["VEDL","EQ",293,299.8,288,297.4,298.65,305.05,14885085,4386766911.8,"2018-04-24",110368,"INE205A01025"]
["VENKEYS","EQ",4450,4479,4355,4371.75,4365,4443.9,100960,445087947.25,"2018-04-24",11864,"INE398A01010"]
["VENUSREM","EQ",74.45,75.5,71.7,72.25,71.8,74.15,57589,4215528.3,"2018-04-24",748,"INE411B01019"]
["VESUVIUS","EQ",1384,1384,1342.6,1365.4,1365,1366.95,938,1274764.15,"2018-04-24",153,"INE386A01015"]
["VETO","EQ",214.95,221.95,213.1,214.3,213.2,213.95,259342,56670762.2,"2018-04-24",2547,"INE918N01018"]
["VGUARD","EQ",243.75,246.75,237.15,238.6,239,244.2,882404,212573975.55,"2018-04-24",9438,"INE951I01027"]
["VHL","EQ",3952.3,3989.35,3932,3951.4,3955,3929.5,275,1087653.2,"2018-04-24",82,"INE701A01023"]
["VICEROY","EQ",13.8,14.45,13.7,13.8,13.75,13.8,321331,4519513.4,"2018-04-24",1134,"INE048C01017"]
["VIDEOIND","EQ",12.7,12.9,12.55,12.6,12.65,12.8,718600,9132041.7,"2018-04-24",1298,"INE703A01011"]
["VIDHIING","EQ",105.6,105.7,98.15,98.85,99,104.2,166904,17053630.4,"2018-04-24",1910,"INE632C01026"]
["VIJAYABANK","EQ",58.15,58.45,58,58.2,58.2,58.05,926512,53920724.2,"2018-04-24",1211,"INE705A01016"]
["VIJSHAN","EQ",16.6,16.8,15.9,16.05,16,16.7,86440,1415171.55,"2018-04-24",397,"INE806F01011"]
["VIKASECO","EQ",35.4,36.8,35.4,36.3,36.2,35.4,2293100,83035973.75,"2018-04-24",6408,"INE806A01020"]
["VINATIORGA","EQ",899.9,910,896,902.5,900.55,895.3,8937,8050298.85,"2018-04-24",1469,"INE410B01029"]
["VINDHYATEL","EQ",1189.8,1198.7,1171.2,1179.3,1184.9,1177.85,10451,12338044.05,"2018-04-24",1166,"INE707A01012"]
["VINYLINDIA","EQ",109,112.7,109,111.85,111.7,108.8,63469,7055058.4,"2018-04-24",1044,"INE250B01029"]
["VIPCLOTHNG","EQ",68.55,72.75,68.55,71.4,72,68.3,673606,48100485.75,"2018-04-24",3818,"INE450G01024"]
["VIPIND","EQ",422,426.3,411,414.3,413.5,419.95,466294,194462887.7,"2018-04-24",13103,"INE054A01027"]
["VIPULLTD","EQ",58.9,58.95,56.6,58.3,58.1,57.6,13986,813214.15,"2018-04-24",264,"INE946H01037"]
["VISAKAIND","EQ",729.75,756.35,729.75,749.7,747,729.15,85561,63757342.75,"2018-04-24",3582,"INE392A01013"]
["VISASTEEL","EQ",13.6,13.7,13,13.2,13.35,13.55,21354,283481.15,"2018-04-24",113,"INE286H01012"]
["VISHNU","EQ",301,305,295.1,297.35,295.5,301.4,4639,1386910.8,"2018-04-24",100,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1,1.05,1.05,1.05,331360,344653.25,"2018-04-24",89,"INE370E01029"]
["VIVIMEDLAB","EQ",75.45,77.85,75.4,76.25,76.15,75.45,253053,19358120.45,"2018-04-24",2346,"INE526G01021"]
["VLSFINANCE","EQ",79.55,80.4,78.55,79,78.95,78.55,49907,3969851.1,"2018-04-24",639,"INE709A01018"]
["VMART","EQ",2108.3,2165,2071.35,2090.6,2086,2108.25,13507,28557092,"2018-04-24",2151,"INE665J01013"]
["VOLTAMP","EQ",1228.5,1257.85,1218.05,1243.6,1249,1220.2,19134,23871206.5,"2018-04-24",1582,"INE540H01012"]
["VOLTAS","EQ",655.9,655.95,636.15,638.8,641,654.6,1116832,716955988.05,"2018-04-24",27466,"INE226A01021"]
["VRLLOG","EQ",418.5,442.25,414.65,429.05,426,418.75,301148,131090802.35,"2018-04-24",9723,"INE366I01010"]
["VSSL","EQ",156.4,156.4,152.5,153.5,152.75,154.05,10039,1540620.95,"2018-04-24",187,"INE050M01012"]
["VSTIND","EQ",3108.05,3108.05,3058.75,3097.6,3099.55,3095,1095,3390625.55,"2018-04-24",117,"INE710A01016"]
["VSTTILLERS","EQ",2983.85,3095,2935,3003.9,2999,2961.2,11918,36139174.75,"2018-04-24",2104,"INE764D01017"]
["VTL","EQ",1195.3,1211,1172.5,1203.9,1205,1193.45,17311,20576954.35,"2018-04-24",2216,"INE825A01012"]
["WABAG","EQ",529.7,534.4,525.6,528.05,525.6,526,93503,49556990.15,"2018-04-24",2960,"INE956G01038"]
["WABCOINDIA","EQ",7985,8018.85,7900.15,7955.65,7985,7922.9,22097,176742988.85,"2018-04-24",841,"INE342J01019"]
["WALCHANNAG","EQ",181.5,184.45,178.8,182.4,181.5,181,470593,85668925.15,"2018-04-24",6780,"INE711A01022"]
["WEBELSOLAR","EQ",86.5,87.25,85.15,85.6,86.2,86.3,77408,6676292.85,"2018-04-24",843,"INE855C01015"]
["WEIZFOREX","EQ",1099,1148.8,1076.45,1123.6,1128,1088.5,14770,16514954.45,"2018-04-24",869,"INE726L01019"]
["WEIZMANIND","EQ",48.3,49.75,48,48.05,48.05,47.7,8266,399464.05,"2018-04-24",91,"INE080A01014"]
["WELCORP","EQ",148.85,150.25,140.65,144.15,144.05,148.75,336130,49170721.9,"2018-04-24",6990,"INE191B01025"]
["WELENT","EQ",148.15,150.9,146.5,150.15,149.7,148.05,382748,56965001.55,"2018-04-24",1844,"INE625G01013"]
["WELINV","EQ",150,156.8,150,153.05,153,150.9,77,11819.1,"2018-04-24",18,"INE389K01018"]
["WELSPUNIND","EQ",60,62,59.8,60.15,59.85,60.2,5761135,349569988.5,"2018-04-24",13693,"INE192B01031"]
["WENDT","EQ",3231.1,3277,3209.95,3245.5,3270,3211.6,857,2775550.85,"2018-04-24",176,"INE274C01019"]
["WHEELS","EQ",2176.65,2212,2170.65,2193.65,2192,2174.3,416,912346.9,"2018-04-24",92,"INE715A01015"]
["WHIRLPOOL","EQ",1591,1593.1,1555.55,1560.95,1563.9,1591,184235,291632806,"2018-04-24",1847,"INE716A01013"]
["WINDMACHIN","EQ",114.9,119.4,114.9,116.4,116.35,114,202967,23574279.55,"2018-04-24",1224,"INE052A01021"]
["WIPRO","EQ",294.4,295.65,286.15,286.95,287.05,297.35,3541285,1024832553.75,"2018-04-24",64067,"INE075A01022"]
["WOCKPHARMA","EQ",793.4,835.9,785.6,803.95,802.1,792.25,4495606,3681179611.8,"2018-04-24",81789,"INE049B01025"]
["WONDERLA","EQ",362.15,374.95,362.15,369.8,370,367.3,252860,93699613.35,"2018-04-24",1463,"INE066O01014"]
["WSI","EQ",7.25,7.7,7.25,7.65,7.7,7.3,30942,236096.4,"2018-04-24",90,"INE100D01014"]
["WSTCSTPAPR","EQ",292.95,299,290.85,295.55,296,291.3,103583,30611563.35,"2018-04-24",3480,"INE976A01021"]
["XCHANGING","EQ",59.5,61.4,59.15,60.45,60.8,59.3,35550,2149623.1,"2018-04-24",348,"INE692G01013"]
["XPROINDIA","EQ",59,60.7,57,58.9,58.6,57.6,18772,1113381.65,"2018-04-24",174,"INE445C01015"]
["YESBANK","EQ",314,328.8,314,324,324.15,313.05,24392058,7892048785.15,"2018-04-24",175624,"INE528G01027"]
["ZANDUREALT","EQ",2030.1,2043,2000,2010.35,2002,2027.45,632,1275141.55,"2018-04-24",203,"INE719A01017"]
["ZEEL","EQ",597.8,601.75,588,588.7,588.7,595.25,1354271,803242437.75,"2018-04-24",32278,"INE256A01028"]
["ZEELEARN","EQ",36.55,36.9,36.1,36.25,36.4,36.4,155117,5663176.35,"2018-04-24",1041,"INE565L01011"]
["ZEEMEDIA","EQ",37.85,37.95,37.15,37.25,37.25,37.6,254240,9554637.25,"2018-04-24",1127,"INE966H01019"]
["ZENITHEXPO","EQ",126.75,126.75,126.75,126.75,126.75,120.75,3271,414599.25,"2018-04-24",38,"INE058B01018"]
["ZENSARTECH","EQ",1075.95,1170.9,1075.95,1148.2,1121,1066.35,253420,288030378.55,"2018-04-24",12155,"INE520A01019"]
["ZENTEC","EQ",130,130.85,126.6,127.45,127,129.4,205577,26486824.15,"2018-04-24",2144,"INE251B01027"]
["ZICOM","EQ",17.3,18.25,17.15,17.25,17.2,17.6,70500,1236744,"2018-04-24",408,"INE871B01014"]
["ZODIACLOTH","EQ",169.1,173,169,169.75,169.5,171.05,1593,273076.9,"2018-04-24",86,"INE206B01013"]
["ZODJRDMKJ","EQ",40.6,44.4,40.3,43.25,43,42.75,199,8687.65,"2018-04-24",10,"INE077B01018"]
["ZUARI","EQ",515.05,533,498.1,500.55,500,519.05,103359,53024029.2,"2018-04-24",2685,"INE840M01016"]
["ZUARIGLOB","EQ",202.05,206.3,196.5,197.15,196.7,200.85,71032,14261787.75,"2018-04-24",1264,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1337,1198.5,1301.75,1306.5,1197.65,31304,40564052.4,"2018-04-24",2652,"INE768C01010"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0}