{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-22"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29417.95,{"v":29745.899999999998,"d":"29745.90"},{"v":28894.049999999996,"d":"28894.05"},{"v":28370.149999999998,"d":"28370.15"},{"v":27518.299999999996,"d":"27518.30"},{"v":30269.799999999996,"d":"30269.80"},{"v":31121.649999999994,"d":"31121.65"},{"v":31645.549999999996,"d":"31645.55"},30597.75,29222,1993425,{"v":0.15957477749985458,"d":"15.96%"}]
[2,"Index","NIFTY",13329.75,13423.35,13061.95,12794.15,12432.75,{"v":13691.150000000001,"d":"13691.15"},14052.55,{"v":14320.350000000002,"d":"14320.35"},13784.75,13155.55,13654275,{"v":-0.09222499788085943,"d":"-9.22%"}]
[3,"Cement","ACC",1570.35,{"v":1570.3833333333332,"d":"1570.38"},{"v":1494.8166666666664,"d":"1494.82"},{"v":1419.283333333333,"d":"1419.28"},{"v":1343.7166666666662,"d":"1343.72"},{"v":1645.9166666666665,"d":"1645.92"},{"v":1721.4833333333331,"d":"1721.48"},{"v":1797.0166666666667,"d":"1797.02"},1645.95,1494.85,3226000,{"v":0.06609385327164574,"d":"6.61%"}]
[4,"Others","ADANIENT",430.25,{"v":434.2166666666667,"d":"434.22"},{"v":407.0333333333334,"d":"407.03"},{"v":383.8166666666667,"d":"383.82"},{"v":356.63333333333344,"d":"356.63"},{"v":457.4333333333334,"d":"457.43"},{"v":484.6166666666667,"d":"484.62"},{"v":507.83333333333337,"d":"507.83"},461.4,411,17654000,{"v":0.008108725445408863,"d":"0.81%"}]
[5,"Others","ADANIPORTS",445.45,448.05,{"v":427.40000000000003,"d":"427.40"},409.35,{"v":388.70000000000005,"d":"388.70"},{"v":466.1,"d":"466.10"},486.75,{"v":504.8,"d":"504.80"},468.7,430,50910000,{"v":-0.015851536825826407,"d":"-1.59%"}]
[6,"Automobile","AMARAJABAT",900.65,909.15,{"v":875.3,"d":"875.30"},{"v":849.9499999999999,"d":"849.95"},{"v":816.0999999999999,"d":"816.10"},{"v":934.5,"d":"934.50"},{"v":968.3500000000001,"d":"968.35"},{"v":993.7,"d":"993.70"},943,883.8,1860000,{"v":-0.031754294638209266,"d":"-3.18%"}]
[7,"Cement","AMBUJACEM",{"v":236,"d":"236.00"},{"v":237.83333333333334,"d":"237.83"},{"v":224.36666666666667,"d":"224.37"},{"v":212.73333333333332,"d":"212.73"},{"v":199.26666666666665,"d":"199.27"},{"v":249.4666666666667,"d":"249.47"},{"v":262.93333333333334,"d":"262.93"},{"v":274.5666666666667,"d":"274.57"},251.3,226.2,19725000,{"v":0.07592865324824087,"d":"7.59%"}]
[8,"Others","APOLLOHOSP",{"v":2336.1,"d":"2336.10"},{"v":2361,"d":"2361.00"},{"v":2285.1,"d":"2285.10"},{"v":2234.1,"d":"2234.10"},{"v":2158.2,"d":"2158.20"},{"v":2412,"d":"2412.00"},{"v":2487.8999999999996,"d":"2487.90"},{"v":2538.9,"d":"2538.90"},2436.9,2310,2059000,{"v":-0.05355090783727879,"d":"-5.36%"}]
[9,"Automobile","APOLLOTYRE",{"v":176.8,"d":"176.80"},{"v":180.4333333333333,"d":"180.43"},{"v":169.36666666666662,"d":"169.37"},{"v":161.9333333333333,"d":"161.93"},{"v":150.86666666666662,"d":"150.87"},{"v":187.86666666666662,"d":"187.87"},{"v":198.93333333333328,"d":"198.93"},{"v":206.36666666666662,"d":"206.37"},191.5,173,10755000,{"v":0.011759172154280339,"d":"1.18%"}]
[10,"Automobile","ASHOKLEY",{"v":92.2,"d":"92.20"},{"v":93.26666666666667,"d":"93.27"},{"v":87.68333333333334,"d":"87.68"},{"v":83.16666666666667,"d":"83.17"},{"v":77.58333333333334,"d":"77.58"},{"v":97.78333333333333,"d":"97.78"},{"v":103.36666666666667,"d":"103.37"},{"v":107.88333333333333,"d":"107.88"},98.85,88.75,41679000,{"v":0.017802197802197803,"d":"1.78%"}]
[11,"FMCG","ASIANPAINT",2560.65,2573.15,{"v":2538.3,"d":"2538.30"},{"v":2515.9500000000003,"d":"2515.95"},{"v":2481.1000000000004,"d":"2481.10"},{"v":2595.5,"d":"2595.50"},{"v":2630.3499999999995,"d":"2630.35"},{"v":2652.7,"d":"2652.70"},2608,2550.8,5337300,{"v":-0.013200954018525708,"d":"-1.32%"}]
[12,"Pharma","AUROPHARMA",845.95,{"v":852.2333333333332,"d":"852.23"},{"v":795.6666666666665,"d":"795.67"},{"v":745.3833333333333,"d":"745.38"},{"v":688.8166666666666,"d":"688.82"},{"v":902.5166666666664,"d":"902.52"},{"v":959.0833333333333,"d":"959.08"},{"v":1009.3666666666663,"d":"1009.37"},908.8,801.95,10492300,{"v":-0.012600929777342795,"d":"-1.26%"}]
[13,"Banking","AXISBANK",{"v":582.6,"d":"582.60"},{"v":588.7833333333333,"d":"588.78"},{"v":568.8166666666666,"d":"568.82"},{"v":555.0333333333333,"d":"555.03"},{"v":535.0666666666666,"d":"535.07"},{"v":602.5666666666666,"d":"602.57"},{"v":622.5333333333333,"d":"622.53"},{"v":636.3166666666666,"d":"636.32"},608.75,575,47736000,{"v":-0.01925494933556865,"d":"-1.93%"}]
[14,"Automobile","BAJAJ-AUTO",3238.25,{"v":3268.066666666667,"d":"3268.07"},{"v":3171.783333333334,"d":"3171.78"},{"v":3105.316666666667,"d":"3105.32"},{"v":3009.033333333334,"d":"3009.03"},{"v":3334.533333333334,"d":"3334.53"},{"v":3430.816666666667,"d":"3430.82"},{"v":3497.283333333334,"d":"3497.28"},3364.35,3201.6,1783250,{"v":-0.034776725304465496,"d":"-3.48%"}]
[15,"Finance","BAJAJFINSV",{"v":8860.5,"d":"8860.50"},{"v":8910.933333333334,"d":"8910.93"},{"v":8553.716666666669,"d":"8553.72"},{"v":8246.933333333334,"d":"8246.93"},{"v":7889.716666666669,"d":"7889.72"},{"v":9217.716666666669,"d":"9217.72"},{"v":9574.933333333336,"d":"9574.93"},{"v":9881.716666666669,"d":"9881.72"},9268.15,8604.15,831125,{"v":-0.06746143057503506,"d":"-6.75%"}]
[16,"Finance","BAJFINANCE",5042.85,{"v":5070.183333333333,"d":"5070.18"},{"v":4897.716666666667,"d":"4897.72"},{"v":4752.583333333334,"d":"4752.58"},{"v":4580.116666666668,"d":"4580.12"},{"v":5215.316666666667,"d":"5215.32"},{"v":5387.783333333332,"d":"5387.78"},{"v":5532.916666666666,"d":"5532.92"},5242.65,4925.05,6349750,{"v":-0.028718929254302104,"d":"-2.87%"}]
[17,"Automobile","BALKRISIND",{"v":1537.9,"d":"1537.90"},{"v":1559.6333333333332,"d":"1559.63"},{"v":1500.8666666666663,"d":"1500.87"},{"v":1463.833333333333,"d":"1463.83"},{"v":1405.0666666666662,"d":"1405.07"},{"v":1596.6666666666665,"d":"1596.67"},{"v":1655.4333333333334,"d":"1655.43"},{"v":1692.4666666666667,"d":"1692.47"},1618.4,1522.6,1910000,{"v":7.596539354294155E-3,"d":"0.76%"}]
[18,"Banking","BANDHANBNK",{"v":375.1,"d":"375.10"},{"v":383.01666666666665,"d":"383.02"},{"v":360.8833333333333,"d":"360.88"},{"v":346.6666666666667,"d":"346.67"},{"v":324.53333333333336,"d":"324.53"},{"v":397.2333333333333,"d":"397.23"},{"v":419.3666666666666,"d":"419.37"},{"v":433.58333333333326,"d":"433.58"},405.15,368.8,10117800,{"v":-0.009340853013746916,"d":"-0.93%"}]
[19,"Banking","BANKBARODA",{"v":58.7,"d":"58.70"},{"v":59.53333333333333,"d":"59.53"},{"v":55.916666666666664,"d":"55.92"},{"v":53.13333333333333,"d":"53.13"},{"v":49.516666666666666,"d":"49.52"},{"v":62.31666666666666,"d":"62.32"},{"v":65.93333333333334,"d":"65.93"},{"v":68.71666666666667,"d":"68.72"},63.15,56.75,51628300,{"v":-0.09487552594670406,"d":"-9.49%"}]
[20,"FMCG","BATAINDIA",{"v":1507.3,"d":"1507.30"},{"v":1522.3999999999999,"d":"1522.40"},{"v":1457.3499999999997,"d":"1457.35"},{"v":1407.3999999999999,"d":"1407.40"},{"v":1342.3499999999997,"d":"1342.35"},{"v":1572.3499999999997,"d":"1572.35"},{"v":1637.3999999999999,"d":"1637.40"},{"v":1687.3499999999997,"d":"1687.35"},1587.45,1472.45,1263350,{"v":-0.01795639162035058,"d":"-1.80%"}]
[21,"Capital_Goods","BEL",111.85,{"v":114.71666666666665,"d":"114.72"},{"v":106.2833333333333,"d":"106.28"},{"v":100.71666666666665,"d":"100.72"},{"v":92.2833333333333,"d":"92.28"},{"v":120.2833333333333,"d":"120.28"},{"v":128.71666666666667,"d":"128.72"},{"v":134.2833333333333,"d":"134.28"},123.15,109.15,31555200,{"v":-0.1038204187351608,"d":"-10.38%"}]
[22,"FMCG","BERGEPAINT",695.45,{"v":698.3833333333333,"d":"698.38"},{"v":681.3166666666666,"d":"681.32"},{"v":667.1833333333333,"d":"667.18"},{"v":650.1166666666666,"d":"650.12"},{"v":712.5166666666667,"d":"712.52"},{"v":729.5833333333335,"d":"729.58"},{"v":743.7166666666667,"d":"743.72"},715.45,684.25,2318800,{"v":-0.0750329091706889,"d":"-7.50%"}]
[23,"Automobile","BHARATFORG",523.75,{"v":527.8166666666666,"d":"527.82"},{"v":500.0333333333332,"d":"500.03"},{"v":476.3166666666666,"d":"476.32"},{"v":448.5333333333332,"d":"448.53"},{"v":551.5333333333332,"d":"551.53"},{"v":579.3166666666665,"d":"579.32"},{"v":603.0333333333332,"d":"603.03"},555.6,504.1,5350500,{"v":-0.04803843074459568,"d":"-4.80%"}]
[24,"Telecom","BHARTIARTL",490.45,494.75,{"v":477.7,"d":"477.70"},464.95,{"v":447.9,"d":"447.90"},{"v":507.5,"d":"507.50"},524.55,{"v":537.3,"d":"537.30"},511.8,482,98003046,{"v":-0.038638922177434,"d":"-3.86%"}]
[25,"Capital_Goods","BHEL",{"v":32.5,"d":"32.50"},{"v":33.48333333333333,"d":"33.48"},{"v":31.116666666666653,"d":"31.12"},{"v":29.733333333333327,"d":"29.73"},{"v":27.366666666666653,"d":"27.37"},{"v":34.86666666666665,"d":"34.87"},{"v":37.23333333333333,"d":"37.23"},{"v":38.61666666666665,"d":"38.62"},35.85,32.1,105252000,{"v":-0.018986102955568605,"d":"-1.90%"}]
[26,"Pharma","BIOCON",{"v":450.3,"d":"450.30"},{"v":455.23333333333335,"d":"455.23"},{"v":436.1666666666667,"d":"436.17"},{"v":422.03333333333336,"d":"422.03"},{"v":402.9666666666667,"d":"402.97"},{"v":469.3666666666667,"d":"469.37"},{"v":488.4333333333333,"d":"488.43"},{"v":502.56666666666666,"d":"502.57"},474.3,441.1,10674300,{"v":-0.016945562380851514,"d":"-1.69%"}]
[27,"Automobile","BOSCHLTD",12448.25,{"v":12570.449999999999,"d":"12570.45"},{"v":11820.949999999997,"d":"11820.95"},{"v":11193.649999999998,"d":"11193.65"},{"v":10444.149999999996,"d":"10444.15"},{"v":13197.749999999998,"d":"13197.75"},{"v":13947.250000000002,"d":"13947.25"},14574.55,13319.95,11943.15,177200,{"v":-0.08067444876783399,"d":"-8.07%"}]
[28,"Oil_Gas","BPCL",{"v":367,"d":"367.00"},{"v":372.8833333333334,"d":"372.88"},{"v":352.16666666666674,"d":"352.17"},{"v":337.33333333333337,"d":"337.33"},{"v":316.61666666666673,"d":"316.62"},{"v":387.71666666666675,"d":"387.72"},{"v":408.43333333333334,"d":"408.43"},{"v":423.26666666666677,"d":"423.27"},393.6,358.05,28638000,{"v":-0.009771581502458455,"d":"-0.98%"}]
[29,"FMCG","BRITANNIA",{"v":3628.6,"d":"3628.60"},{"v":3635.566666666667,"d":"3635.57"},{"v":3539.333333333334,"d":"3539.33"},{"v":3450.066666666667,"d":"3450.07"},{"v":3353.833333333334,"d":"3353.83"},{"v":3724.833333333334,"d":"3724.83"},{"v":3821.0666666666666,"d":"3821.07"},{"v":3910.333333333334,"d":"3910.33"},3731.8,3546.3,2099600,{"v":-0.014549892049188022,"d":"-1.45%"}]
[30,"Pharma","CADILAHC",{"v":453.3,"d":"453.30"},{"v":456.7,"d":"456.70"},{"v":427.4,"d":"427.40"},{"v":401.5,"d":"401.50"},{"v":372.2,"d":"372.20"},{"v":482.59999999999997,"d":"482.60"},{"v":511.90000000000003,"d":"511.90"},{"v":537.8,"d":"537.80"},486,430.8,7651600,{"v":-2.8743891922966368E-4,"d":"-0.03%"}]
[31,"Banking","CANBK",{"v":111.7,"d":"111.70"},{"v":114.53333333333335,"d":"114.53"},{"v":107.2666666666667,"d":"107.27"},{"v":102.83333333333334,"d":"102.83"},{"v":95.56666666666669,"d":"95.57"},{"v":118.9666666666667,"d":"118.97"},{"v":126.23333333333335,"d":"126.23"},{"v":130.66666666666669,"d":"130.67"},121.8,110.1,34858200,{"v":-0.06442037231872544,"d":"-6.44%"}]
[32,"Finance","CHOLAFIN",353.85,358.95,342.95,332.05,316.05,{"v":369.84999999999997,"d":"369.85"},{"v":385.84999999999997,"d":"385.85"},{"v":396.74999999999994,"d":"396.75"},374.95,348.05,4160000,{"v":-0.12097200211304807,"d":"-12.10%"}]
[33,"Pharma","CIPLA",{"v":779,"d":"779.00"},{"v":786.6333333333333,"d":"786.63"},{"v":754.3666666666667,"d":"754.37"},{"v":729.7333333333333,"d":"729.73"},{"v":697.4666666666667,"d":"697.47"},{"v":811.2666666666667,"d":"811.27"},{"v":843.5333333333333,"d":"843.53"},{"v":868.1666666666666,"d":"868.17"},818.9,762,16902600,{"v":-0.000538089015297102,"d":"-0.05%"}]
[34,"Others","COALINDIA",133.45,135.15,{"v":128.3,"d":"128.30"},123.15,{"v":116.30000000000001,"d":"116.30"},{"v":140.3,"d":"140.30"},{"v":147.14999999999998,"d":"147.15"},{"v":152.3,"d":"152.30"},142,130,30594000,{"v":-0.028678648646074424,"d":"-2.87%"}]
[35,"Technology","COFORGE",2382.85,{"v":2441.016666666667,"d":"2441.02"},{"v":2252.0333333333338,"d":"2252.03"},{"v":2121.2166666666667,"d":"2121.22"},{"v":1932.2333333333336,"d":"1932.23"},{"v":2571.833333333334,"d":"2571.83"},{"v":2760.8166666666666,"d":"2760.82"},{"v":2891.633333333334,"d":"2891.63"},2630,2310.2,454500,{"v":-0.25461254612546125,"d":"-25.46%"}]
[36,"FMCG","COLPAL",1547.45,{"v":1558.2,"d":"1558.20"},{"v":1515.9,"d":"1515.90"},{"v":1484.3500000000001,"d":"1484.35"},{"v":1442.0500000000002,"d":"1442.05"},1589.75,{"v":1632.0499999999997,"d":"1632.05"},{"v":1663.6,"d":"1663.60"},1600.5,1526.65,2734200,{"v":0.059972862957937585,"d":"6.00%"}]
[37,"Others","CONCOR",{"v":379.5,"d":"379.50"},{"v":385.56666666666666,"d":"385.57"},{"v":362.93333333333334,"d":"362.93"},{"v":346.3666666666667,"d":"346.37"},{"v":323.73333333333335,"d":"323.73"},{"v":402.1333333333333,"d":"402.13"},{"v":424.76666666666665,"d":"424.77"},{"v":441.3333333333333,"d":"441.33"},408.2,369,11620905,{"v":-0.048259088581669225,"d":"-4.83%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":575.8,"d":"575.80"},{"v":585.6166666666667,"d":"585.62"},{"v":554.7333333333333,"d":"554.73"},{"v":533.6666666666666,"d":"533.67"},{"v":502.7833333333333,"d":"502.78"},{"v":606.6833333333334,"d":"606.68"},{"v":637.5666666666668,"d":"637.57"},{"v":658.6333333333334,"d":"658.63"},616.5,564.55,1850400,{"v":-0.14994487320837926,"d":"-14.99%"}]
[39,"FMCG","DABUR",{"v":503.8,"d":"503.80"},{"v":504.9166666666667,"d":"504.92"},{"v":493.9333333333334,"d":"493.93"},{"v":484.0666666666667,"d":"484.07"},{"v":473.0833333333334,"d":"473.08"},{"v":514.7833333333333,"d":"514.78"},{"v":525.7666666666667,"d":"525.77"},{"v":535.6333333333333,"d":"535.63"},515.9,495.05,16073750,{"v":-0.06940222897669707,"d":"-6.94%"}]
[40,"Pharma","DIVISLAB",3651.05,{"v":3672.4,"d":"3672.40"},{"v":3540.8,"d":"3540.80"},3430.55,{"v":3298.9500000000003,"d":"3298.95"},3782.65,{"v":3914.2499999999995,"d":"3914.25"},{"v":4024.5,"d":"4024.50"},3804,3562.15,2962200,{"v":0.04464663563267034,"d":"4.46%"}]
[41,"Realty","DLF",{"v":215.3,"d":"215.30"},{"v":219.53333333333333,"d":"219.53"},{"v":204.61666666666667,"d":"204.62"},{"v":193.93333333333334,"d":"193.93"},{"v":179.01666666666668,"d":"179.02"},{"v":230.21666666666667,"d":"230.22"},{"v":245.13333333333335,"d":"245.13"},{"v":255.81666666666666,"d":"255.82"},234.45,208.85,26264700,{"v":-0.09309480401093892,"d":"-9.31%"}]
[42,"Pharma","DRREDDY",5069.75,{"v":5104.916666666667,"d":"5104.92"},{"v":4934.833333333334,"d":"4934.83"},{"v":4799.916666666667,"d":"4799.92"},{"v":4629.833333333334,"d":"4629.83"},{"v":5239.833333333334,"d":"5239.83"},{"v":5409.916666666668,"d":"5409.92"},{"v":5544.833333333334,"d":"5544.83"},5275,4970,2911750,{"v":-0.042423744142070216,"d":"-4.24%"}]
[43,"Automobile","EICHERMOT",{"v":2396.5,"d":"2396.50"},{"v":2412.1,"d":"2412.10"},2325.35,{"v":2254.2,"d":"2254.20"},2167.45,2483.25,{"v":2570,"d":"2570.00"},2641.15,2498.85,2340.95,2492350,{"v":-0.07735164550401659,"d":"-7.74%"}]
[44,"Automobile","ESCORTS",1247.85,{"v":1267.8,"d":"1267.80"},{"v":1195.6,"d":"1195.60"},1143.35,{"v":1071.1499999999999,"d":"1071.15"},1320.05,{"v":1392.2500000000002,"d":"1392.25"},{"v":1444.5,"d":"1444.50"},1340,1215.55,3253800,{"v":-0.05766167569289583,"d":"-5.77%"}]
[45,"Automobile","EXIDEIND",181.55,{"v":183.20000000000002,"d":"183.20"},{"v":173.60000000000002,"d":"173.60"},165.65,156.05,{"v":191.15000000000003,"d":"191.15"},200.75,{"v":208.70000000000005,"d":"208.70"},192.8,175.25,11721600,{"v":-0.021634615384615384,"d":"-2.16%"}]
[46,"Banking","FEDERALBNK",{"v":60.4,"d":"60.40"},{"v":61.916666666666664,"d":"61.92"},{"v":58.08333333333333,"d":"58.08"},{"v":55.766666666666666,"d":"55.77"},{"v":51.93333333333333,"d":"51.93"},{"v":64.23333333333332,"d":"64.23"},{"v":68.06666666666666,"d":"68.07"},{"v":70.38333333333333,"d":"70.38"},65.75,59.6,98625500,{"v":-0.04508067756568214,"d":"-4.51%"}]
[47,"Oil_Gas","GAIL",{"v":114.8,"d":"114.80"},{"v":117.43333333333334,"d":"117.43"},{"v":110.11666666666667,"d":"110.12"},{"v":105.43333333333334,"d":"105.43"},{"v":98.11666666666667,"d":"98.12"},{"v":122.11666666666667,"d":"122.12"},{"v":129.43333333333334,"d":"129.43"},{"v":134.11666666666667,"d":"134.12"},124.75,112.75,23948600,{"v":-0.08442164179104478,"d":"-8.44%"}]
[48,"Pharma","GLENMARK",488.35,{"v":495.7166666666667,"d":"495.72"},{"v":457.9333333333334,"d":"457.93"},{"v":427.5166666666667,"d":"427.52"},{"v":389.7333333333334,"d":"389.73"},{"v":526.1333333333334,"d":"526.13"},{"v":563.9166666666667,"d":"563.92"},{"v":594.3333333333334,"d":"594.33"},533.5,465.3,6732100,{"v":-0.0199229867738155,"d":"-1.99%"}]
[49,"Infrastructure","GMRINFRA",{"v":24.6,"d":"24.60"},{"v":25.28333333333333,"d":"25.28"},{"v":23.46666666666666,"d":"23.47"},{"v":22.33333333333333,"d":"22.33"},{"v":20.51666666666666,"d":"20.52"},{"v":26.416666666666664,"d":"26.42"},{"v":28.233333333333334,"d":"28.23"},{"v":29.366666666666667,"d":"29.37"},27.1,24.15,65655000,{"v":-0.04202232435981615,"d":"-4.20%"}]
[50,"FMCG","GODREJCP",704.15,{"v":711.5333333333333,"d":"711.53"},{"v":677.7666666666667,"d":"677.77"},{"v":651.3833333333333,"d":"651.38"},{"v":617.6166666666667,"d":"617.62"},{"v":737.9166666666666,"d":"737.92"},{"v":771.6833333333333,"d":"771.68"},{"v":798.0666666666666,"d":"798.07"},745.3,685.15,5688000,{"v":-0.1255956956187548,"d":"-12.56%"}]
[51,"Others","GODREJPROP",{"v":1296.7,"d":"1296.70"},{"v":1315.9666666666665,"d":"1315.97"},{"v":1249.933333333333,"d":"1249.93"},{"v":1203.1666666666665,"d":"1203.17"},{"v":1137.133333333333,"d":"1137.13"},{"v":1362.733333333333,"d":"1362.73"},{"v":1428.7666666666662,"d":"1428.77"},{"v":1475.5333333333328,"d":"1475.53"},1382,1269.2,1634750,{"v":-0.016040688575899843,"d":"-1.60%"}]
[52,"Cement","GRASIM",{"v":878.1,"d":"878.10"},{"v":886.2999999999998,"d":"886.30"},{"v":860.5999999999997,"d":"860.60"},{"v":843.0999999999998,"d":"843.10"},{"v":817.3999999999996,"d":"817.40"},{"v":903.7999999999997,"d":"903.80"},{"v":929.4999999999998,"d":"929.50"},{"v":946.9999999999998,"d":"947.00"},912,868.8,17851450,{"v":3.0961405007206536E-3,"d":"0.31%"}]
[53,"Others","HAVELLS",884.25,{"v":891.2833333333333,"d":"891.28"},{"v":859.7166666666666,"d":"859.72"},{"v":835.1833333333333,"d":"835.18"},{"v":803.6166666666666,"d":"803.62"},{"v":915.8166666666666,"d":"915.82"},{"v":947.3833333333332,"d":"947.38"},{"v":971.9166666666666,"d":"971.92"},922.85,866.75,3480000,{"v":-0.042113955408753095,"d":"-4.21%"}]
[54,"Technology","HCLTECH",{"v":870.7,"d":"870.70"},{"v":877.7166666666667,"d":"877.72"},{"v":843.9833333333333,"d":"843.98"},{"v":817.2666666666667,"d":"817.27"},{"v":783.5333333333333,"d":"783.53"},{"v":904.4333333333334,"d":"904.43"},{"v":938.1666666666667,"d":"938.17"},{"v":964.8833333333334,"d":"964.88"},911.45,851,19652500,{"v":-0.03941560885482602,"d":"-3.94%"}]
[55,"Finance","HDFC",{"v":2414.4,"d":"2414.40"},{"v":2424.3166666666666,"d":"2424.32"},{"v":2367.633333333333,"d":"2367.63"},{"v":2320.866666666667,"d":"2320.87"},{"v":2264.1833333333334,"d":"2264.18"},{"v":2471.083333333333,"d":"2471.08"},{"v":2527.7666666666664,"d":"2527.77"},{"v":2574.533333333333,"d":"2574.53"},2481,2377.55,21737400,{"v":-0.005203399371198704,"d":"-0.52%"}]
[56,"Banking","HDFCBANK",{"v":1376.8,"d":"1376.80"},1391.05,{"v":1357.1,"d":"1357.10"},{"v":1337.3999999999999,"d":"1337.40"},{"v":1303.4499999999998,"d":"1303.45"},1410.75,{"v":1444.7000000000003,"d":"1444.70"},{"v":1464.4,"d":"1464.40"},1425,1371.35,31043100,{"v":2.7715595352307857E-3,"d":"0.28%"}]
[57,"Finance","HDFCLIFE",629.75,{"v":634.6833333333333,"d":"634.68"},{"v":613.6166666666666,"d":"613.62"},{"v":597.4833333333332,"d":"597.48"},{"v":576.4166666666665,"d":"576.42"},{"v":650.8166666666666,"d":"650.82"},{"v":671.8833333333334,"d":"671.88"},{"v":688.0166666666667,"d":"688.02"},655.75,618.55,15156900,{"v":-0.022072391767210788,"d":"-2.21%"}]
[58,"Automobile","HEROMOTOCO",2986.85,{"v":3025.7666666666664,"d":"3025.77"},{"v":2901.533333333333,"d":"2901.53"},{"v":2816.2166666666662,"d":"2816.22"},{"v":2691.9833333333327,"d":"2691.98"},{"v":3111.083333333333,"d":"3111.08"},{"v":3235.3166666666666,"d":"3235.32"},{"v":3320.633333333333,"d":"3320.63"},3150,2940.45,4119300,{"v":0.016358253145817913,"d":"1.64%"}]
[59,"Metals","HINDALCO",232.85,{"v":237.6,"d":"237.60"},224.95,{"v":217.04999999999998,"d":"217.05"},{"v":204.39999999999998,"d":"204.40"},{"v":245.5,"d":"245.50"},{"v":258.15000000000003,"d":"258.15"},266.05,250.25,229.7,27012600,{"v":-0.008835594824865888,"d":"-0.88%"}]
[60,"Oil_Gas","HINDPETRO",{"v":209.3,"d":"209.30"},{"v":212.73333333333335,"d":"212.73"},{"v":201.8666666666667,"d":"201.87"},{"v":194.43333333333337,"d":"194.43"},{"v":183.56666666666672,"d":"183.57"},{"v":220.16666666666669,"d":"220.17"},{"v":231.03333333333336,"d":"231.03"},{"v":238.46666666666667,"d":"238.47"},223.6,205.3,30280500,{"v":-0.034770634305878304,"d":"-3.48%"}]
[61,"FMCG","HINDUNILVR",{"v":2306.4,"d":"2306.40"},{"v":2311.5333333333333,"d":"2311.53"},{"v":2268.866666666667,"d":"2268.87"},{"v":2231.3333333333335,"d":"2231.33"},{"v":2188.666666666667,"d":"2188.67"},{"v":2349.0666666666666,"d":"2349.07"},{"v":2391.7333333333336,"d":"2391.73"},{"v":2429.2666666666664,"d":"2429.27"},2354.2,2274,5812200,{"v":-0.037890450414659584,"d":"-3.79%"}]
[62,"Finance","IBULHSGFIN",{"v":184.3,"d":"184.30"},{"v":189.0666666666667,"d":"189.07"},{"v":175.13333333333338,"d":"175.13"},{"v":165.9666666666667,"d":"165.97"},{"v":152.0333333333334,"d":"152.03"},{"v":198.23333333333338,"d":"198.23"},{"v":212.1666666666667,"d":"212.17"},{"v":221.33333333333337,"d":"221.33"},203,179.9,23296500,{"v":-0.08887002909796314,"d":"-8.89%"}]
[63,"Banking","ICICIBANK",{"v":494.9,"d":"494.90"},{"v":499.81666666666666,"d":"499.82"},{"v":484.4333333333333,"d":"484.43"},{"v":473.96666666666664,"d":"473.97"},{"v":458.58333333333326,"d":"458.58"},{"v":510.2833333333333,"d":"510.28"},{"v":525.6666666666666,"d":"525.67"},{"v":536.1333333333333,"d":"536.13"},515.2,489.35,93959250,{"v":-0.026470253020287212,"d":"-2.65%"}]
[64,"Finance","ICICIGI",{"v":1431.8,"d":"1431.80"},{"v":1438.2666666666667,"d":"1438.27"},{"v":1395.8333333333333,"d":"1395.83"},{"v":1359.8666666666666,"d":"1359.87"},{"v":1317.4333333333332,"d":"1317.43"},{"v":1474.2333333333333,"d":"1474.23"},{"v":1516.6666666666667,"d":"1516.67"},{"v":1552.6333333333334,"d":"1552.63"},1480.7,1402.3,617525,{"v":-0.03711066931742876,"d":"-3.71%"}]
[65,"Finance","ICICIPRULI",{"v":469.3,"d":"469.30"},{"v":471.76666666666665,"d":"471.77"},{"v":457.5333333333333,"d":"457.53"},{"v":445.76666666666665,"d":"445.77"},{"v":431.5333333333333,"d":"431.53"},{"v":483.5333333333333,"d":"483.53"},{"v":497.76666666666665,"d":"497.77"},{"v":509.5333333333333,"d":"509.53"},486,460,4042500,{"v":-0.03335724533715925,"d":"-3.34%"}]
[66,"Telecom","IDEA",9.25,{"v":9.4,"d":"9.40"},8.75,8.25,{"v":7.6,"d":"7.60"},{"v":9.9,"d":"9.90"},{"v":10.550000000000002,"d":"10.55"},11.05,10.05,8.9,675710000,{"v":-0.046711435907564686,"d":"-4.67%"}]
[67,"Banking","IDFCFIRSTB",33.95,{"v":34.61666666666667,"d":"34.62"},{"v":32.833333333333336,"d":"32.83"},{"v":31.71666666666667,"d":"31.72"},{"v":29.933333333333337,"d":"29.93"},{"v":35.733333333333334,"d":"35.73"},{"v":37.516666666666666,"d":"37.52"},{"v":38.63333333333333,"d":"38.63"},36.4,33.5,166611000,{"v":0.06110842207163601,"d":"6.11%"}]
[68,"Oil_Gas","IGL",465.15,{"v":468.1666666666667,"d":"468.17"},{"v":450.53333333333336,"d":"450.53"},{"v":435.9166666666667,"d":"435.92"},{"v":418.28333333333336,"d":"418.28"},{"v":482.78333333333336,"d":"482.78"},{"v":500.4166666666667,"d":"500.42"},{"v":515.0333333333333,"d":"515.03"},485.8,453.55,6036250,{"v":-0.01170643854119766,"d":"-1.17%"}]
[69,"Others","INDIGO",1502.15,{"v":1544.2166666666665,"d":"1544.22"},{"v":1446.2833333333328,"d":"1446.28"},{"v":1390.4166666666663,"d":"1390.42"},{"v":1292.4833333333327,"d":"1292.48"},{"v":1600.083333333333,"d":"1600.08"},{"v":1698.0166666666669,"d":"1698.02"},{"v":1753.8833333333332,"d":"1753.88"},1642.15,1488.35,3386000,{"v":0.0666246653016223,"d":"6.66%"}]
[70,"Banking","INDUSINDBK",{"v":843.1,"d":"843.10"},{"v":855.9,"d":"855.90"},{"v":803.8,"d":"803.80"},{"v":764.5,"d":"764.50"},{"v":712.4,"d":"712.40"},{"v":895.1999999999999,"d":"895.20"},{"v":947.3000000000001,"d":"947.30"},{"v":986.5999999999999,"d":"986.60"},908,816.6,16867000,{"v":-0.07382189178207058,"d":"-7.38%"}]
[71,"Telecom","INDUSTOWER",233.45,{"v":236.66666666666666,"d":"236.67"},{"v":225.38333333333333,"d":"225.38"},{"v":217.31666666666666,"d":"217.32"},{"v":206.03333333333333,"d":"206.03"},{"v":244.73333333333332,"d":"244.73"},{"v":256.01666666666665,"d":"256.02"},{"v":264.0833333333333,"d":"264.08"},247.95,228.6,9150400,{"v":-0.11002178649237472,"d":"-11.00%"}]
[72,"Technology","INFY",1178.05,{"v":1180.8166666666666,"d":"1180.82"},{"v":1150.1833333333332,"d":"1150.18"},{"v":1122.3166666666666,"d":"1122.32"},{"v":1091.6833333333332,"d":"1091.68"},{"v":1208.6833333333332,"d":"1208.68"},{"v":1239.3166666666664,"d":"1239.32"},{"v":1267.1833333333332,"d":"1267.18"},1211.45,1152.95,37117200,{"v":-0.052605785870713816,"d":"-5.26%"}]
[73,"Oil_Gas","IOC",{"v":87.1,"d":"87.10"},{"v":88.51666666666667,"d":"88.52"},{"v":83.38333333333333,"d":"83.38"},{"v":79.66666666666666,"d":"79.67"},{"v":74.53333333333332,"d":"74.53"},{"v":92.23333333333333,"d":"92.23"},{"v":97.36666666666669,"d":"97.37"},{"v":101.08333333333334,"d":"101.08"},93.65,84.8,59708400,{"v":0.007371164893751635,"d":"0.74%"}]
[74,"FMCG","ITC",203.55,{"v":206.11666666666667,"d":"206.12"},{"v":197.28333333333336,"d":"197.28"},{"v":191.01666666666668,"d":"191.02"},{"v":182.18333333333337,"d":"182.18"},{"v":212.38333333333335,"d":"212.38"},{"v":221.21666666666667,"d":"221.22"},{"v":227.48333333333335,"d":"227.48"},214.95,199.85,84841600,{"v":-0.021804899645808735,"d":"-2.18%"}]
[75,"Metals","JINDALSTEL",253.65,{"v":257.9166666666667,"d":"257.92"},{"v":241.48333333333335,"d":"241.48"},{"v":229.31666666666666,"d":"229.32"},{"v":212.88333333333333,"d":"212.88"},{"v":270.08333333333337,"d":"270.08"},{"v":286.51666666666665,"d":"286.52"},{"v":298.6833333333334,"d":"298.68"},274.35,245.75,23465000,{"v":-8.660752006759611E-3,"d":"-0.87%"}]
[76,"Metals","JSWSTEEL",353.25,{"v":355.7833333333333,"d":"355.78"},{"v":342.0666666666666,"d":"342.07"},{"v":330.8833333333333,"d":"330.88"},{"v":317.16666666666663,"d":"317.17"},{"v":366.9666666666666,"d":"366.97"},{"v":380.6833333333333,"d":"380.68"},{"v":391.86666666666656,"d":"391.87"},369.5,344.6,36601200,{"v":7.431629013079667E-3,"d":"0.74%"}]
[77,"Others","JUBLFOOD",{"v":2676.5,"d":"2676.50"},{"v":2701.4500000000003,"d":"2701.45"},{"v":2584.1000000000004,"d":"2584.10"},{"v":2491.7000000000003,"d":"2491.70"},{"v":2374.3500000000004,"d":"2374.35"},{"v":2793.8500000000004,"d":"2793.85"},{"v":2911.2,"d":"2911.20"},{"v":3003.6000000000004,"d":"3003.60"},2818.8,2609.05,1642250,{"v":-0.03382850419179291,"d":"-3.38%"}]
[78,"Banking","KOTAKBANK",1917.05,{"v":1926.8333333333333,"d":"1926.83"},{"v":1896.2166666666665,"d":"1896.22"},{"v":1875.3833333333332,"d":"1875.38"},{"v":1844.7666666666664,"d":"1844.77"},{"v":1947.6666666666665,"d":"1947.67"},{"v":1978.2833333333333,"d":"1978.28"},{"v":1999.1166666666666,"d":"1999.12"},1957.45,1906,23531600,{"v":-0.024766672745055784,"d":"-2.48%"}]
[79,"Finance","L&TFH",84.55,{"v":86.13333333333333,"d":"86.13"},{"v":80.56666666666665,"d":"80.57"},{"v":76.58333333333333,"d":"76.58"},{"v":71.01666666666665,"d":"71.02"},{"v":90.11666666666665,"d":"90.12"},{"v":95.68333333333331,"d":"95.68"},{"v":99.66666666666664,"d":"99.67"},91.7,82.15,26009600,{"v":-0.004527727065703711,"d":"-0.45%"}]
[80,"Finance","LICHSGFIN",{"v":347.8,"d":"347.80"},{"v":351.93333333333334,"d":"351.93"},{"v":333.9166666666667,"d":"333.92"},{"v":320.03333333333336,"d":"320.03"},{"v":302.0166666666667,"d":"302.02"},{"v":365.81666666666666,"d":"365.82"},{"v":383.8333333333333,"d":"383.83"},{"v":397.71666666666664,"d":"397.72"},369.95,338.05,8872000,{"v":0.017664601972929572,"d":"1.77%"}]
[81,"Capital_Goods","LT",{"v":1236.9,"d":"1236.90"},{"v":1244.3,"d":"1244.30"},{"v":1148.6,"d":"1148.60"},{"v":1060.3,"d":"1060.30"},{"v":964.5999999999999,"d":"964.60"},{"v":1332.6,"d":"1332.60"},{"v":1428.3000000000002,"d":"1428.30"},{"v":1516.6,"d":"1516.60"},1340,1156,16924850,{"v":0.05731907111275619,"d":"5.73%"}]
[82,"Pharma","LUPIN",931.65,{"v":934.2666666666668,"d":"934.27"},{"v":874.6333333333336,"d":"874.63"},{"v":817.6166666666668,"d":"817.62"},{"v":757.9833333333336,"d":"757.98"},{"v":991.2833333333335,"d":"991.28"},{"v":1050.9166666666667,"d":"1050.92"},{"v":1107.9333333333334,"d":"1107.93"},993.9,877.25,8783900,{"v":-0.0508817046289493,"d":"-5.09%"}]
[83,"Automobile","M&M",687.25,{"v":693.9,"d":"693.90"},{"v":654.8,"d":"654.80"},622.35,583.25,{"v":726.3499999999999,"d":"726.35"},765.45,{"v":797.8999999999999,"d":"797.90"},733,661.45,14532000,{"v":-0.029543754674644727,"d":"-2.95%"}]
[84,"Finance","M&MFIN",164.95,{"v":167.48333333333332,"d":"167.48"},{"v":160.46666666666664,"d":"160.47"},{"v":155.98333333333332,"d":"155.98"},{"v":148.96666666666664,"d":"148.97"},{"v":171.96666666666664,"d":"171.97"},{"v":178.98333333333335,"d":"178.98"},{"v":183.46666666666664,"d":"183.47"},174.5,163,9550620,{"v":-0.28729141754579096,"d":"-28.73%"}]
[85,"Finance","MANAPPURAM",{"v":162,"d":"162.00"},165.85,{"v":156.2,"d":"156.20"},{"v":150.4,"d":"150.40"},140.75,{"v":171.64999999999998,"d":"171.65"},{"v":181.3,"d":"181.30"},{"v":187.09999999999997,"d":"187.10"},175.5,160.05,18882000,{"v":0.004789272030651341,"d":"0.48%"}]
[86,"FMCG","MARICO",397.25,{"v":399.0833333333333,"d":"399.08"},{"v":388.46666666666664,"d":"388.47"},{"v":379.68333333333334,"d":"379.68"},{"v":369.06666666666666,"d":"369.07"},{"v":407.8666666666666,"d":"407.87"},{"v":418.4833333333333,"d":"418.48"},{"v":427.2666666666666,"d":"427.27"},409.7,390.3,9826000,{"v":-0.015825320512820512,"d":"-1.58%"}]
[87,"Automobile","MARUTI",{"v":7378.9,"d":"7378.90"},{"v":7429.783333333333,"d":"7429.78"},{"v":7246.716666666665,"d":"7246.72"},{"v":7114.533333333333,"d":"7114.53"},{"v":6931.466666666665,"d":"6931.47"},{"v":7561.966666666665,"d":"7561.97"},{"v":7745.033333333333,"d":"7745.03"},{"v":7877.216666666665,"d":"7877.22"},7612.85,7297.6,2637000,{"v":-0.02463382157123835,"d":"-2.46%"}]
[88,"FMCG","MCDOWELL-N",556.85,{"v":567.5666666666667,"d":"567.57"},{"v":540.3333333333335,"d":"540.33"},{"v":523.8166666666667,"d":"523.82"},{"v":496.5833333333335,"d":"496.58"},{"v":584.0833333333335,"d":"584.08"},{"v":611.3166666666668,"d":"611.32"},{"v":627.8333333333335,"d":"627.83"},594.8,551.05,12572500,{"v":-0.004651162790697674,"d":"-0.47%"}]
[89,"Finance","MFSL",{"v":643.4,"d":"643.40"},{"v":656.4833333333333,"d":"656.48"},{"v":623.4666666666667,"d":"623.47"},{"v":603.5333333333333,"d":"603.53"},{"v":570.5166666666667,"d":"570.52"},{"v":676.4166666666667,"d":"676.42"},{"v":709.4333333333334,"d":"709.43"},{"v":729.3666666666668,"d":"729.37"},689.5,636.55,7224100,{"v":-0.16736589751273598,"d":"-16.74%"}]
[90,"Oil_Gas","MGL",{"v":1014,"d":"1014.00"},{"v":1023.8333333333334,"d":"1023.83"},{"v":980.3666666666668,"d":"980.37"},{"v":946.7333333333335,"d":"946.73"},{"v":903.2666666666669,"d":"903.27"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1100.9333333333332,"d":"1100.93"},{"v":1134.5666666666666,"d":"1134.57"},1067.3,990.2,1322400,{"v":-0.05122686181661645,"d":"-5.12%"}]
[91,"Technology","MINDTREE",1424.35,1439.05,1382.35,1340.35,{"v":1283.6499999999999,"d":"1283.65"},1481.05,{"v":1537.7500000000002,"d":"1537.75"},1579.75,1495.75,1397.05,1229600,{"v":-0.21139045664443304,"d":"-21.14%"}]
[92,"Automobile","MOTHERSUMI",146.95,{"v":148.08333333333334,"d":"148.08"},{"v":140.66666666666669,"d":"140.67"},{"v":134.38333333333335,"d":"134.38"},{"v":126.9666666666667,"d":"126.97"},{"v":154.36666666666667,"d":"154.37"},{"v":161.78333333333336,"d":"161.78"},{"v":168.06666666666666,"d":"168.07"},155.5,141.8,24563000,{"v":-0.023106904231625834,"d":"-2.31%"}]
[93,"Automobile","MRF",75360.15,{"v":75978.46666666666,"d":"75978.47"},{"v":73928.28333333333,"d":"73928.28"},{"v":72496.41666666667,"d":"72496.42"},{"v":70446.23333333334,"d":"70446.23"},{"v":77410.33333333331,"d":"77410.33"},{"v":79460.51666666663,"d":"79460.52"},{"v":80892.3833333333,"d":"80892.38"},78028.65,74546.6,54500,{"v":-0.04318820224719101,"d":"-4.32%"}]
[94,"Finance","MUTHOOTFIN",1168.75,{"v":1187.1499999999999,"d":"1187.15"},{"v":1120.2999999999997,"d":"1120.30"},1071.85,{"v":1004.9999999999998,"d":"1005.00"},{"v":1235.5999999999997,"d":"1235.60"},{"v":1302.4499999999996,"d":"1302.45"},{"v":1350.8999999999996,"d":"1350.90"},1254,1138.7,4475250,{"v":-0.021321961620469083,"d":"-2.13%"}]
[95,"Metals","NATIONALUM",{"v":39.2,"d":"39.20"},{"v":40.56666666666667,"d":"40.57"},{"v":37.38333333333334,"d":"37.38"},{"v":35.56666666666667,"d":"35.57"},{"v":32.38333333333334,"d":"32.38"},{"v":42.38333333333334,"d":"42.38"},{"v":45.56666666666666,"d":"45.57"},{"v":47.38333333333334,"d":"47.38"},43.75,38.75,55862000,{"v":-0.04002337131171487,"d":"-4.00%"}]
[96,"Others","NAUKRI",4478.45,{"v":4536.1,"d":"4536.10"},{"v":4357.200000000001,"d":"4357.20"},{"v":4235.950000000001,"d":"4235.95"},{"v":4057.050000000001,"d":"4057.05"},4657.35,4836.25,{"v":4957.5,"d":"4957.50"},4715,4414.85,833000,{"v":-0.027153284671532846,"d":"-2.72%"}]
[97,"FMCG","NESTLEIND",{"v":18207.5,"d":"18207.50"},{"v":18291.333333333332,"d":"18291.33"},{"v":18035.116666666665,"d":"18035.12"},{"v":17862.733333333334,"d":"17862.73"},{"v":17606.516666666666,"d":"17606.52"},{"v":18463.716666666664,"d":"18463.72"},{"v":18719.93333333333,"d":"18719.93"},{"v":18892.316666666662,"d":"18892.32"},18547.55,18118.95,314800,{"v":-0.09279538904899136,"d":"-9.28%"}]
[98,"Metals","NMDC",109.45,{"v":111.83333333333333,"d":"111.83"},{"v":105.16666666666666,"d":"105.17"},{"v":100.88333333333333,"d":"100.88"},{"v":94.21666666666665,"d":"94.22"},{"v":116.11666666666666,"d":"116.12"},{"v":122.78333333333332,"d":"122.78"},{"v":127.06666666666666,"d":"127.07"},118.5,107.55,34632300,{"v":-0.03256597417181359,"d":"-3.26%"}]
[99,"Power","NTPC",{"v":97.7,"d":"97.70"},{"v":98.96666666666665,"d":"98.97"},{"v":93.93333333333331,"d":"93.93"},{"v":90.16666666666666,"d":"90.17"},{"v":85.13333333333331,"d":"85.13"},{"v":102.7333333333333,"d":"102.73"},{"v":107.76666666666664,"d":"107.77"},{"v":111.5333333333333,"d":"111.53"},104,95.2,63258600,{"v":-0.018570923240183942,"d":"-1.86%"}]
[100,"Oil_Gas","ONGC",{"v":90.2,"d":"90.20"},{"v":92.91666666666667,"d":"92.92"},{"v":86.63333333333334,"d":"86.63"},{"v":83.06666666666666,"d":"83.07"},{"v":76.78333333333333,"d":"76.78"},{"v":96.48333333333335,"d":"96.48"},{"v":102.76666666666668,"d":"102.77"},{"v":106.33333333333336,"d":"106.33"},99.2,89.35,48910400,{"v":0.0260054918429979,"d":"2.60%"}]
[101,"Textile","PAGEIND",{"v":27465.7,"d":"27465.70"},{"v":27528.816666666666,"d":"27528.82"},{"v":26957.68333333333,"d":"26957.68"},{"v":26449.666666666664,"d":"26449.67"},{"v":25878.53333333333,"d":"25878.53"},{"v":28036.833333333332,"d":"28036.83"},{"v":28607.966666666664,"d":"28607.97"},{"v":29115.983333333334,"d":"29115.98"},28099.95,27020.8,72780,{"v":0.034541577825159916,"d":"3.45%"}]
[102,"Pharma","PEL",{"v":1346,"d":"1346.00"},{"v":1366.9833333333333,"d":"1366.98"},{"v":1284.0166666666667,"d":"1284.02"},{"v":1222.0333333333333,"d":"1222.03"},{"v":1139.0666666666666,"d":"1139.07"},{"v":1428.9666666666667,"d":"1428.97"},{"v":1511.9333333333334,"d":"1511.93"},{"v":1573.9166666666667,"d":"1573.92"},1449.95,1305,4110700,{"v":-0.014114232950798047,"d":"-1.41%"}]
[103,"Oil_Gas","PETRONET",243.85,{"v":244.23333333333335,"d":"244.23"},{"v":232.36666666666667,"d":"232.37"},{"v":220.88333333333333,"d":"220.88"},{"v":209.01666666666665,"d":"209.02"},{"v":255.7166666666667,"d":"255.72"},{"v":267.58333333333337,"d":"267.58"},{"v":279.0666666666667,"d":"279.07"},256.1,232.75,14145000,{"v":0.021004763967085317,"d":"2.10%"}]
[104,"Finance","PFC",{"v":110.5,"d":"110.50"},{"v":111.46666666666665,"d":"111.47"},{"v":105.2333333333333,"d":"105.23"},{"v":99.96666666666665,"d":"99.97"},{"v":93.7333333333333,"d":"93.73"},{"v":116.7333333333333,"d":"116.73"},{"v":122.96666666666665,"d":"122.97"},{"v":128.2333333333333,"d":"128.23"},117.7,106.2,26387200,{"v":-0.039711191335740074,"d":"-3.97%"}]
[105,"FMCG","PIDILITIND",{"v":1683.9,"d":"1683.90"},{"v":1689.5666666666668,"d":"1689.57"},{"v":1644.4833333333336,"d":"1644.48"},{"v":1605.0666666666668,"d":"1605.07"},{"v":1559.9833333333336,"d":"1559.98"},{"v":1728.9833333333336,"d":"1728.98"},{"v":1774.066666666667,"d":"1774.07"},{"v":1813.4833333333336,"d":"1813.48"},1734.65,1650.15,3394500,{"v":-0.020911450822036343,"d":"-2.09%"}]
[106,"Banking","PNB",{"v":30.6,"d":"30.60"},{"v":31.41666666666667,"d":"31.42"},{"v":29.38333333333334,"d":"29.38"},{"v":28.166666666666668,"d":"28.17"},{"v":26.133333333333336,"d":"26.13"},{"v":32.63333333333334,"d":"32.63"},{"v":34.66666666666667,"d":"34.67"},{"v":35.88333333333335,"d":"35.88"},33.45,30.2,207836000,{"v":-0.017277412643623813,"d":"-1.73%"}]
[107,"Power","POWERGRID",{"v":185.6,"d":"185.60"},{"v":187.9333333333333,"d":"187.93"},{"v":182.36666666666662,"d":"182.37"},{"v":179.1333333333333,"d":"179.13"},{"v":173.5666666666666,"d":"173.57"},{"v":191.16666666666663,"d":"191.17"},{"v":196.7333333333333,"d":"196.73"},{"v":199.96666666666664,"d":"199.97"},193.5,184.7,23252000,{"v":-0.08758436666143463,"d":"-8.76%"}]
[108,"Media","PVR",{"v":1297.7,"d":"1297.70"},{"v":1339.9166666666667,"d":"1339.92"},{"v":1238.8333333333335,"d":"1238.83"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1078.8833333333334,"d":"1078.88"},{"v":1398.7833333333335,"d":"1398.78"},{"v":1499.866666666667,"d":"1499.87"},{"v":1558.7333333333336,"d":"1558.73"},1441,1281.05,1597882,{"v":0.06136793728034604,"d":"6.14%"}]
[109,"Cement","RAMCOCEM",{"v":792.3,"d":"792.30"},{"v":803.9499999999999,"d":"803.95"},{"v":767.9999999999999,"d":"768.00"},{"v":743.6999999999999,"d":"743.70"},{"v":707.7499999999999,"d":"707.75"},{"v":828.2499999999999,"d":"828.25"},{"v":864.1999999999999,"d":"864.20"},{"v":888.4999999999999,"d":"888.50"},839.9,779.65,1437350,{"v":-0.038658328595793066,"d":"-3.87%"}]
[110,"Banking","RBLBANK",205.75,{"v":211.63333333333335,"d":"211.63"},{"v":195.6666666666667,"d":"195.67"},{"v":185.58333333333337,"d":"185.58"},{"v":169.61666666666673,"d":"169.62"},{"v":221.7166666666667,"d":"221.72"},{"v":237.68333333333334,"d":"237.68"},{"v":247.76666666666668,"d":"247.77"},227.6,201.55,17282000,{"v":0.059101828700299064,"d":"5.91%"}]
[111,"Power","RECLTD",{"v":130.1,"d":"130.10"},{"v":131.71666666666667,"d":"131.72"},{"v":125.28333333333333,"d":"125.28"},{"v":120.46666666666667,"d":"120.47"},{"v":114.03333333333333,"d":"114.03"},{"v":136.53333333333333,"d":"136.53"},{"v":142.96666666666667,"d":"142.97"},{"v":147.78333333333333,"d":"147.78"},138.15,126.9,16776000,{"v":-0.018603018603018603,"d":"-1.86%"}]
[112,"Oil_Gas","RELIANCE",{"v":1939.9,"d":"1939.90"},{"v":1940.1166666666668,"d":"1940.12"},{"v":1855.4333333333336,"d":"1855.43"},{"v":1770.966666666667,"d":"1770.97"},{"v":1686.2833333333338,"d":"1686.28"},{"v":2024.5833333333335,"d":"2024.58"},{"v":2109.266666666667,"d":"2109.27"},{"v":2193.7333333333336,"d":"2193.73"},2024.8,1855.65,34254410,{"v":-0.07578180142416505,"d":"-7.58%"}]
[113,"Metals","SAIL",{"v":55.4,"d":"55.40"},{"v":56.46666666666667,"d":"56.47"},{"v":53.93333333333334,"d":"53.93"},{"v":52.46666666666667,"d":"52.47"},{"v":49.93333333333334,"d":"49.93"},{"v":57.93333333333334,"d":"57.93"},{"v":60.46666666666667,"d":"60.47"},{"v":61.93333333333334,"d":"61.93"},59,55,94221000,{"v":-0.15012853470437018,"d":"-15.01%"}]
[114,"Finance","SBILIFE",841.15,{"v":846.9,"d":"846.90"},{"v":827.3,"d":"827.30"},{"v":813.4499999999999,"d":"813.45"},{"v":793.8499999999999,"d":"793.85"},860.75,{"v":880.3500000000001,"d":"880.35"},{"v":894.2,"d":"894.20"},866.5,833.05,6542250,{"v":-0.010661222638085516,"d":"-1.07%"}]
[115,"Banking","SBIN",255.05,{"v":258.68333333333334,"d":"258.68"},{"v":248.16666666666669,"d":"248.17"},{"v":241.28333333333336,"d":"241.28"},{"v":230.7666666666667,"d":"230.77"},{"v":265.56666666666666,"d":"265.57"},{"v":276.0833333333333,"d":"276.08"},{"v":282.96666666666664,"d":"282.97"},269.2,251.8,78621000,{"v":0.018895066288246956,"d":"1.89%"}]
[116,"Cement","SHREECEM",{"v":23746.8,"d":"23746.80"},{"v":23832.266666666666,"d":"23832.27"},{"v":23185.733333333334,"d":"23185.73"},{"v":22624.666666666668,"d":"22624.67"},{"v":21978.133333333335,"d":"21978.13"},{"v":24393.333333333332,"d":"24393.33"},{"v":25039.866666666665,"d":"25039.87"},{"v":25600.93333333333,"d":"25600.93"},24478.8,23271.2,155500,{"v":0.022689904636632688,"d":"2.27%"}]
[117,"Capital_Goods","SIEMENS",1479.85,{"v":1500.8166666666666,"d":"1500.82"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1378.2166666666667,"d":"1378.22"},{"v":1306.4333333333334,"d":"1306.43"},{"v":1551.6333333333332,"d":"1551.63"},{"v":1623.4166666666665,"d":"1623.42"},{"v":1674.2333333333331,"d":"1674.23"},1572.6,1450,1544400,{"v":-0.045547246770904146,"d":"-4.55%"}]
[118,"Textile","SRF",5283.25,{"v":5354.416666666667,"d":"5354.42"},{"v":5151.083333333334,"d":"5151.08"},{"v":5018.916666666667,"d":"5018.92"},{"v":4815.583333333334,"d":"4815.58"},{"v":5486.583333333334,"d":"5486.58"},{"v":5689.916666666668,"d":"5689.92"},{"v":5822.083333333334,"d":"5822.08"},5557.75,5222.25,356625,{"v":-0.08352071956312239,"d":"-8.35%"}]
[119,"Finance","SRTRANSFIN",967.95,{"v":982.3166666666666,"d":"982.32"},{"v":933.6333333333332,"d":"933.63"},{"v":899.3166666666666,"d":"899.32"},{"v":850.6333333333332,"d":"850.63"},{"v":1016.6333333333332,"d":"1016.63"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1099.6333333333332,"d":"1099.63"},1031,948,4537997,{"v":-0.011655202033665598,"d":"-1.17%"}]
[120,"Pharma","SUNPHARMA",{"v":553.5,"d":"553.50"},{"v":560.5833333333334,"d":"560.58"},{"v":533.4666666666667,"d":"533.47"},{"v":513.4333333333333,"d":"513.43"},{"v":486.3166666666666,"d":"486.32"},{"v":580.6166666666668,"d":"580.62"},{"v":607.7333333333333,"d":"607.73"},{"v":627.7666666666669,"d":"627.77"},587.7,540.55,33437600,{"v":-0.04711749451426292,"d":"-4.71%"}]
[121,"Media","SUNTV",{"v":456.1,"d":"456.10"},{"v":463.48333333333335,"d":"463.48"},{"v":433.9666666666667,"d":"433.97"},{"v":411.83333333333337,"d":"411.83"},{"v":382.3166666666667,"d":"382.32"},{"v":485.6166666666667,"d":"485.62"},{"v":515.1333333333333,"d":"515.13"},{"v":537.2666666666667,"d":"537.27"},493,441.35,10915500,{"v":-0.07263922518159806,"d":"-7.26%"}]
[122,"Fertilisers","TATACHEM",{"v":462,"d":"462.00"},{"v":465,"d":"465.00"},{"v":439.6,"d":"439.60"},{"v":417.20000000000005,"d":"417.20"},{"v":391.80000000000007,"d":"391.80"},{"v":487.4,"d":"487.40"},{"v":512.8,"d":"512.80"},{"v":535.1999999999999,"d":"535.20"},490.4,442.6,7832000,{"v":0.024594453165881738,"d":"2.46%"}]
[123,"Others","TATACONSUM",{"v":562.5,"d":"562.50"},{"v":565.6166666666667,"d":"565.62"},{"v":550.9333333333334,"d":"550.93"},{"v":539.3666666666667,"d":"539.37"},{"v":524.6833333333334,"d":"524.68"},{"v":577.1833333333334,"d":"577.18"},{"v":591.8666666666666,"d":"591.87"},{"v":603.4333333333334,"d":"603.43"},580.3,554.05,12830400,{"v":-0.010618363522798251,"d":"-1.06%"}]
[124,"Automobile","TATAMOTORS",{"v":164.7,"d":"164.70"},{"v":168.3166666666667,"d":"168.32"},{"v":158.98333333333338,"d":"158.98"},{"v":153.26666666666668,"d":"153.27"},{"v":143.93333333333337,"d":"143.93"},{"v":174.0333333333334,"d":"174.03"},{"v":183.3666666666667,"d":"183.37"},{"v":189.0833333333334,"d":"189.08"},177.65,162.6,68941500,{"v":0.05855067390162787,"d":"5.86%"}]
[125,"Power","TATAPOWER",69.15,{"v":70.5,"d":"70.50"},65.35,61.55,{"v":56.39999999999999,"d":"56.40"},{"v":74.3,"d":"74.30"},79.45,83.25,75.65,66.7,91017000,{"v":1.9319363947094665E-3,"d":"0.19%"}]
[126,"Metals","TATASTEEL",596.75,604.85,580.25,563.75,539.15,621.35,{"v":645.9500000000002,"d":"645.95"},662.45,629.45,588.35,40312100,{"v":-2.3979806478754734E-3,"d":"-0.24%"}]
[127,"Technology","TCS",{"v":2823.7,"d":"2823.70"},{"v":2834.7666666666664,"d":"2834.77"},{"v":2778.1333333333328,"d":"2778.13"},{"v":2732.566666666666,"d":"2732.57"},{"v":2675.9333333333325,"d":"2675.93"},{"v":2880.333333333333,"d":"2880.33"},{"v":2936.9666666666662,"d":"2936.97"},{"v":2982.5333333333333,"d":"2982.53"},2891.4,2789.2,5718300,{"v":-0.06910529400273491,"d":"-6.91%"}]
[128,"Technology","TECHM",907.25,{"v":915.2333333333332,"d":"915.23"},{"v":883.7166666666665,"d":"883.72"},{"v":860.1833333333333,"d":"860.18"},{"v":828.6666666666665,"d":"828.67"},{"v":938.7666666666664,"d":"938.77"},{"v":970.2833333333331,"d":"970.28"},{"v":993.8166666666664,"d":"993.82"},946.75,891.7,10930800,{"v":-0.07738276106553225,"d":"-7.74%"}]
[129,"FMCG","TITAN",1470.55,{"v":1484.8,"d":"1484.80"},1440.75,1410.95,{"v":1366.9,"d":"1366.90"},{"v":1514.6,"d":"1514.60"},{"v":1558.6499999999996,"d":"1558.65"},{"v":1588.4499999999998,"d":"1588.45"},1528.85,1455,6266250,{"v":-0.022235225277940317,"d":"-2.22%"}]
[130,"Pharma","TORNTPHARM",{"v":2670.5,"d":"2670.50"},{"v":2692.7166666666667,"d":"2692.72"},{"v":2568.7833333333333,"d":"2568.78"},{"v":2467.0666666666666,"d":"2467.07"},{"v":2343.133333333333,"d":"2343.13"},{"v":2794.4333333333334,"d":"2794.43"},{"v":2918.366666666667,"d":"2918.37"},{"v":3020.0833333333335,"d":"3020.08"},2816.65,2591,825500,{"v":-0.030818902260052832,"d":"-3.08%"}]
[131,"Power","TORNTPOWER",307.65,{"v":313.26666666666665,"d":"313.27"},{"v":293.1833333333333,"d":"293.18"},{"v":278.71666666666664,"d":"278.72"},{"v":258.63333333333327,"d":"258.63"},{"v":327.7333333333333,"d":"327.73"},{"v":347.81666666666666,"d":"347.82"},{"v":362.2833333333333,"d":"362.28"},333.35,298.8,4113000,{"v":-0.0577319587628866,"d":"-5.77%"}]
[132,"Automobile","TVSMOTOR",464.55,{"v":468.98333333333335,"d":"468.98"},{"v":449.3166666666667,"d":"449.32"},{"v":434.08333333333337,"d":"434.08"},{"v":414.41666666666674,"d":"414.42"},{"v":484.2166666666667,"d":"484.22"},{"v":503.8833333333333,"d":"503.88"},{"v":519.1166666666667,"d":"519.12"},488.65,453.75,5084800,{"v":-0.05539661898569571,"d":"-5.54%"}]
[133,"FMCG","UBL",1087.75,{"v":1094.1166666666668,"d":"1094.12"},{"v":1036.4333333333336,"d":"1036.43"},{"v":985.1166666666668,"d":"985.12"},{"v":927.4333333333336,"d":"927.43"},{"v":1145.4333333333336,"d":"1145.43"},{"v":1203.116666666667,"d":"1203.12"},{"v":1254.4333333333336,"d":"1254.43"},1151.8,1042.8,1395800,{"v":-0.054976303317535544,"d":"-5.50%"}]
[134,"Cement","ULTRACEMCO",{"v":5008.8,"d":"5008.80"},{"v":5027.099999999999,"d":"5027.10"},{"v":4862.249999999999,"d":"4862.25"},{"v":4715.7,"d":"4715.70"},{"v":4550.849999999999,"d":"4550.85"},{"v":5173.649999999999,"d":"5173.65"},{"v":5338.499999999999,"d":"5338.50"},{"v":5485.049999999998,"d":"5485.05"},5191.95,4880.55,1345800,{"v":-5.909292362239622E-3,"d":"-0.59%"}]
[135,"Fertilisers","UPL",437.65,{"v":439.0833333333333,"d":"439.08"},{"v":416.46666666666664,"d":"416.47"},{"v":395.2833333333333,"d":"395.28"},{"v":372.66666666666663,"d":"372.67"},{"v":460.26666666666665,"d":"460.27"},{"v":482.8833333333333,"d":"482.88"},{"v":504.06666666666666,"d":"504.07"},461.7,417.9,22239100,{"v":-0.028949310325254017,"d":"-2.89%"}]
[136,"Metals","VEDL",{"v":134.1,"d":"134.10"},137.65,{"v":127.55000000000001,"d":"127.55"},{"v":121,"d":"121.00"},{"v":110.9,"d":"110.90"},{"v":144.20000000000002,"d":"144.20"},{"v":154.29999999999998,"d":"154.30"},{"v":160.85000000000002,"d":"160.85"},147.75,131.1,134478000,{"v":0.025241066364152014,"d":"2.52%"}]
[137,"Capital_Goods","VOLTAS",785.25,{"v":798.4,"d":"798.40"},{"v":766.8499999999999,"d":"766.85"},{"v":748.4499999999999,"d":"748.45"},{"v":716.8999999999999,"d":"716.90"},{"v":816.8,"d":"816.80"},{"v":848.3499999999999,"d":"848.35"},866.75,829.95,780,2493000,{"v":-0.02958349552355002,"d":"-2.96%"}]
[138,"Technology","WIPRO",355.35,357.95,347.15,338.95,328.15,366.15,{"v":376.95000000000005,"d":"376.95"},385.15,368.75,349.75,29980800,{"v":-0.015861344537815125,"d":"-1.59%"}]
[139,"Media","ZEEL",212.45,{"v":214.58333333333334,"d":"214.58"},{"v":200.76666666666668,"d":"200.77"},{"v":189.08333333333334,"d":"189.08"},{"v":175.26666666666668,"d":"175.27"},{"v":226.26666666666668,"d":"226.27"},{"v":240.08333333333334,"d":"240.08"},{"v":251.76666666666668,"d":"251.77"},228.4,202.9,29988000,{"v":-0.10333692142088267,"d":"-10.33%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13328.4,{"v":13412.450000000003,"d":"13412.45"},{"v":13047.400000000005,"d":"13047.40"},{"v":12766.400000000003,"d":"12766.40"},{"v":12401.350000000006,"d":"12401.35"},{"v":13693.450000000004,"d":"13693.45"},{"v":14058.500000000004,"d":"14058.50"},{"v":14339.500000000004,"d":"14339.50"},13777.5,13131.45]
[2,"Nifty Bank",29456.45,29755.05,{"v":28902.6,"d":"28902.60"},28348.75,{"v":27496.3,"d":"27496.30"},{"v":30308.899999999998,"d":"30308.90"},{"v":31161.350000000002,"d":"31161.35"},{"v":31715.199999999997,"d":"31715.20"},30607.5,29201.2]
[3,"Nifty CPSE",1577.85,{"v":1606.3833333333332,"d":"1606.38"},{"v":1528.5166666666664,"d":"1528.52"},{"v":1479.1833333333332,"d":"1479.18"},{"v":1401.3166666666664,"d":"1401.32"},{"v":1655.7166666666665,"d":"1655.72"},{"v":1733.5833333333333,"d":"1733.58"},{"v":1782.9166666666665,"d":"1782.92"},1684.25,1557.05]
[4,"Nifty Infra",3511.5,{"v":3531.933333333333,"d":"3531.93"},{"v":3382.216666666666,"d":"3382.22"},{"v":3252.933333333333,"d":"3252.93"},{"v":3103.216666666666,"d":"3103.22"},{"v":3661.216666666666,"d":"3661.22"},{"v":3810.933333333333,"d":"3810.93"},{"v":3940.216666666666,"d":"3940.22"},3681.65,3402.65]
[5,"Nifty IT",22844.6,{"v":22936.483333333337,"d":"22936.48"},{"v":22366.266666666674,"d":"22366.27"},{"v":21887.933333333338,"d":"21887.93"},{"v":21317.716666666674,"d":"21317.72"},{"v":23414.816666666673,"d":"23414.82"},{"v":23985.033333333333,"d":"23985.03"},{"v":24463.366666666672,"d":"24463.37"},23506.7,22458.15]
[6,"Nifty PSE",2681.05,{"v":2725.633333333333,"d":"2725.63"},{"v":2590.7666666666664,"d":"2590.77"},{"v":2500.483333333333,"d":"2500.48"},{"v":2365.6166666666663,"d":"2365.62"},{"v":2815.9166666666665,"d":"2815.92"},{"v":2950.7833333333333,"d":"2950.78"},{"v":3041.0666666666666,"d":"3041.07"},2860.5,2635.35]
[7,"Nifty Midcap 50",5536.65,{"v":5606.766666666666,"d":"5606.77"},{"v":5357.383333333333,"d":"5357.38"},{"v":5178.116666666667,"d":"5178.12"},{"v":4928.733333333334,"d":"4928.73"},{"v":5786.033333333333,"d":"5786.03"},{"v":6035.416666666666,"d":"6035.42"},{"v":6214.6833333333325,"d":"6214.68"},5856.15,5427.5]
[8,"AARTIIND",1178.7,{"v":1191.1499999999999,"d":"1191.15"},{"v":1154.5999999999997,"d":"1154.60"},{"v":1130.4999999999998,"d":"1130.50"},{"v":1093.9499999999996,"d":"1093.95"},{"v":1215.2499999999998,"d":"1215.25"},{"v":1251.8,"d":"1251.80"},{"v":1275.8999999999999,"d":"1275.90"},1227.7,1167.05,4.21385]
[9,"ABBOTINDIA",15848.25,{"v":15939.416666666666,"d":"15939.42"},{"v":15608.833333333332,"d":"15608.83"},{"v":15369.416666666666,"d":"15369.42"},{"v":15038.833333333332,"d":"15038.83"},{"v":16178.833333333332,"d":"16178.83"},{"v":16509.416666666664,"d":"16509.42"},{"v":16748.833333333332,"d":"16748.83"},16270,15700,0.2103]
[10,"ABCAPITAL",80.75,{"v":82.33333333333333,"d":"82.33"},{"v":75.66666666666666,"d":"75.67"},{"v":70.58333333333333,"d":"70.58"},{"v":63.91666666666666,"d":"63.92"},{"v":87.41666666666666,"d":"87.42"},{"v":94.08333333333331,"d":"94.08"},{"v":99.16666666666666,"d":"99.17"},89,77.25,43.76267]
[11,"ABFRL",151.4,{"v":152.16666666666666,"d":"152.17"},{"v":143.4333333333333,"d":"143.43"},{"v":135.46666666666664,"d":"135.47"},{"v":126.73333333333329,"d":"126.73"},{"v":160.13333333333333,"d":"160.13"},{"v":168.86666666666667,"d":"168.87"},{"v":176.83333333333334,"d":"176.83"},160.9,144.2,22.14346]
[12,"ACC",1570.35,{"v":1567.7833333333335,"d":"1567.78"},{"v":1487.566666666667,"d":"1487.57"},{"v":1404.7833333333335,"d":"1404.78"},{"v":1324.566666666667,"d":"1324.57"},{"v":1650.566666666667,"d":"1650.57"},{"v":1730.7833333333338,"d":"1730.78"},{"v":1813.566666666667,"d":"1813.57"},1648,1485,19.90374]
[13,"ADANIGAS",336.15,{"v":341.40000000000003,"d":"341.40"},{"v":317.05000000000007,"d":"317.05"},{"v":297.95000000000005,"d":"297.95"},{"v":273.6000000000001,"d":"273.60"},{"v":360.50000000000006,"d":"360.50"},{"v":384.8500000000001,"d":"384.85"},{"v":403.95000000000005,"d":"403.95"},365.75,322.3,23.24951]
[14,"ADANIPORTS",444.25,{"v":446.15000000000003,"d":"446.15"},{"v":425.30000000000007,"d":"425.30"},406.35,{"v":385.50000000000006,"d":"385.50"},{"v":465.1000000000001,"d":"465.10"},{"v":485.9500000000001,"d":"485.95"},{"v":504.9000000000001,"d":"504.90"},467,427.2,82.23842]
[15,"ADANIPOWER",45,{"v":45.833333333333336,"d":"45.83"},{"v":44.16666666666667,"d":"44.17"},{"v":43.333333333333336,"d":"43.33"},{"v":41.66666666666667,"d":"41.67"},{"v":46.66666666666667,"d":"46.67"},{"v":48.33333333333334,"d":"48.33"},{"v":49.16666666666667,"d":"49.17"},47.5,45,82.92272]
[16,"ADANITRANS",395.75,404.05,373.25,350.75,319.95,426.55,{"v":457.3500000000001,"d":"457.35"},479.85,434.85,381.55,7.10255]
[17,"AJANTPHARM",1593.5,{"v":1602.2166666666665,"d":"1602.22"},{"v":1551.433333333333,"d":"1551.43"},{"v":1509.3666666666666,"d":"1509.37"},{"v":1458.583333333333,"d":"1458.58"},{"v":1644.2833333333328,"d":"1644.28"},{"v":1695.0666666666662,"d":"1695.07"},{"v":1737.1333333333328,"d":"1737.13"},1653,1560.15,0.78019]
[18,"ALKEM",2876.15,{"v":2908.0499999999997,"d":"2908.05"},{"v":2828.0999999999995,"d":"2828.10"},{"v":2780.0499999999997,"d":"2780.05"},{"v":2700.0999999999995,"d":"2700.10"},{"v":2956.0999999999995,"d":"2956.10"},{"v":3036.0499999999993,"d":"3036.05"},{"v":3084.0999999999995,"d":"3084.10"},2988,2860,1.72936]
[19,"AMARAJABAT",908.55,{"v":917.0666666666666,"d":"917.07"},{"v":882.4333333333332,"d":"882.43"},{"v":856.3166666666666,"d":"856.32"},{"v":821.6833333333332,"d":"821.68"},{"v":943.1833333333332,"d":"943.18"},{"v":977.8166666666666,"d":"977.82"},{"v":1003.9333333333332,"d":"1003.93"},951.7,890.95,8.05446]
[20,"AMBUJACEM",235.4,{"v":237.41666666666666,"d":"237.42"},{"v":223.9333333333333,"d":"223.93"},{"v":212.46666666666664,"d":"212.47"},{"v":198.9833333333333,"d":"198.98"},{"v":248.88333333333333,"d":"248.88"},{"v":262.3666666666667,"d":"262.37"},{"v":273.83333333333337,"d":"273.83"},250.9,225.95,124.98745]
[21,"APOLLOHOSP",2335.45,{"v":2358.0499999999997,"d":"2358.05"},{"v":2282.0999999999995,"d":"2282.10"},{"v":2228.7499999999995,"d":"2228.75"},{"v":2152.7999999999993,"d":"2152.80"},{"v":2411.3999999999996,"d":"2411.40"},{"v":2487.3499999999995,"d":"2487.35"},{"v":2540.7,"d":"2540.70"},2434,2304.7,12.41568]
[22,"APOLLOTYRE",176.95,{"v":180.16666666666666,"d":"180.17"},{"v":169.13333333333333,"d":"169.13"},{"v":161.31666666666666,"d":"161.32"},{"v":150.28333333333333,"d":"150.28"},{"v":187.98333333333332,"d":"187.98"},{"v":199.01666666666668,"d":"199.02"},{"v":206.83333333333331,"d":"206.83"},191.2,172.35,102.77121]
[23,"ASHOKLEY",92.5,{"v":93.14999999999999,"d":"93.15"},{"v":87.79999999999998,"d":"87.80"},{"v":83.1,"d":"83.10"},{"v":77.74999999999999,"d":"77.75"},{"v":97.84999999999998,"d":"97.85"},{"v":103.19999999999997,"d":"103.20"},{"v":107.89999999999998,"d":"107.90"},98.5,88.45,361.29974]
[24,"ASIANPAINT",2554.65,{"v":2565.3500000000004,"d":"2565.35"},{"v":2528.4000000000005,"d":"2528.40"},2502.15,{"v":2465.2000000000003,"d":"2465.20"},{"v":2591.600000000001,"d":"2591.60"},{"v":2628.5500000000006,"d":"2628.55"},{"v":2654.800000000001,"d":"2654.80"},2602.3,2539.1,13.83048]
[25,"AUBANK",840.45,{"v":821.7833333333334,"d":"821.78"},{"v":739.1166666666668,"d":"739.12"},{"v":637.7833333333334,"d":"637.78"},{"v":555.1166666666668,"d":"555.12"},{"v":923.1166666666668,"d":"923.12"},{"v":1005.7833333333335,"d":"1005.78"},{"v":1107.1166666666668,"d":"1107.12"},904.45,720.45,11.50235]
[26,"AUROPHARMA",845.75,{"v":850.6833333333334,"d":"850.68"},{"v":796.1666666666667,"d":"796.17"},{"v":746.5833333333334,"d":"746.58"},{"v":692.0666666666667,"d":"692.07"},{"v":900.2666666666668,"d":"900.27"},{"v":954.7833333333334,"d":"954.78"},{"v":1004.3666666666668,"d":"1004.37"},905.2,801.1,48.91263]
[27,"AXISBANK",582.5,{"v":587.7166666666667,"d":"587.72"},{"v":568.1833333333334,"d":"568.18"},{"v":553.8666666666667,"d":"553.87"},{"v":534.3333333333334,"d":"534.33"},{"v":602.0333333333334,"d":"602.03"},{"v":621.5666666666667,"d":"621.57"},{"v":635.8833333333334,"d":"635.88"},607.25,573.4,185.80262]
[28,"BAJAJ-AUTO",3238.25,{"v":3263.9166666666665,"d":"3263.92"},{"v":3172.833333333333,"d":"3172.83"},{"v":3107.4166666666665,"d":"3107.42"},{"v":3016.333333333333,"d":"3016.33"},{"v":3329.333333333333,"d":"3329.33"},{"v":3420.416666666666,"d":"3420.42"},{"v":3485.833333333333,"d":"3485.83"},3355,3198.5,7.9776]
[29,"BAJAJFINSV",8846.75,{"v":8887.133333333333,"d":"8887.13"},{"v":8529.266666666666,"d":"8529.27"},{"v":8211.783333333333,"d":"8211.78"},{"v":7853.916666666666,"d":"7853.92"},{"v":9204.616666666667,"d":"9204.62"},{"v":9562.483333333332,"d":"9562.48"},{"v":9879.966666666667,"d":"9879.97"},9245,8569.65,7.13285]
[30,"BAJAJHLDNG",3070.55,{"v":3062.6666666666665,"d":"3062.67"},{"v":3018.983333333333,"d":"3018.98"},{"v":2967.4166666666665,"d":"2967.42"},{"v":2923.733333333333,"d":"2923.73"},{"v":3114.233333333333,"d":"3114.23"},{"v":3157.9166666666665,"d":"3157.92"},{"v":3209.483333333333,"d":"3209.48"},3106.35,3011.1,1.17274]
[31,"BAJFINANCE",5041.85,{"v":5060.583333333333,"d":"5060.58"},{"v":4886.466666666666,"d":"4886.47"},{"v":4731.083333333333,"d":"4731.08"},{"v":4556.966666666666,"d":"4556.97"},{"v":5215.966666666666,"d":"5215.97"},{"v":5390.083333333333,"d":"5390.08"},{"v":5545.466666666666,"d":"5545.47"},5234.7,4905.2,35.5157]
[32,"BALKRISIND",1537.45,{"v":1555.7,"d":"1555.70"},1501.75,1466.05,{"v":1412.1,"d":"1412.10"},{"v":1591.4,"d":"1591.40"},{"v":1645.3500000000004,"d":"1645.35"},{"v":1681.0500000000002,"d":"1681.05"},1609.65,1520,8.05688]
[33,"BANDHANBNK",374.3,382.25,359.55,{"v":344.8,"d":"344.80"},{"v":322.1,"d":"322.10"},{"v":397,"d":"397.00"},{"v":419.70000000000005,"d":"419.70"},434.45,404.95,367.5,112.23698]
[34,"BANKBARODA",58.8,{"v":59.699999999999996,"d":"59.70"},{"v":55.89999999999999,"d":"55.90"},{"v":52.99999999999999,"d":"53.00"},{"v":49.19999999999999,"d":"49.20"},{"v":62.599999999999994,"d":"62.60"},{"v":66.39999999999999,"d":"66.40"},{"v":69.3,"d":"69.30"},63.5,56.8,508.95629]
[35,"BANKINDIA",47.25,{"v":47.949999999999996,"d":"47.95"},{"v":44.44999999999999,"d":"44.45"},{"v":41.64999999999999,"d":"41.65"},{"v":38.149999999999984,"d":"38.15"},{"v":50.74999999999999,"d":"50.75"},{"v":54.25000000000001,"d":"54.25"},57.05,51.45,45.15,102.06874]
[36,"BATAINDIA",1503.55,{"v":1518.9666666666665,"d":"1518.97"},{"v":1455.583333333333,"d":"1455.58"},{"v":1407.6166666666666,"d":"1407.62"},{"v":1344.2333333333331,"d":"1344.23"},{"v":1566.933333333333,"d":"1566.93"},{"v":1630.3166666666666,"d":"1630.32"},{"v":1678.2833333333328,"d":"1678.28"},1582.35,1471,7.14376]
[37,"BBTC",1229.2,{"v":1253.2666666666667,"d":"1253.27"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1146.8666666666666,"d":"1146.87"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1359.6666666666665,"d":"1359.67"},{"v":1400.8333333333335,"d":"1400.83"},1318.5,1212.1,0.85138]
[38,"BEL",111.95,{"v":114.76666666666667,"d":"114.77"},{"v":106.33333333333333,"d":"106.33"},{"v":100.71666666666667,"d":"100.72"},{"v":92.28333333333333,"d":"92.28"},{"v":120.38333333333333,"d":"120.38"},{"v":128.81666666666666,"d":"128.82"},{"v":134.43333333333334,"d":"134.43"},123.2,109.15,289.93024]
[39,"BERGEPAINT",695,{"v":696.8666666666668,"d":"696.87"},{"v":679.8333333333336,"d":"679.83"},{"v":664.6666666666669,"d":"664.67"},{"v":647.6333333333337,"d":"647.63"},{"v":712.0333333333335,"d":"712.03"},{"v":729.0666666666668,"d":"729.07"},{"v":744.2333333333335,"d":"744.23"},713.9,681.7,9.8222]
[40,"BHARATFORG",524.2,{"v":527.2666666666668,"d":"527.27"},{"v":499.5833333333335,"d":"499.58"},{"v":474.9666666666667,"d":"474.97"},{"v":447.2833333333334,"d":"447.28"},{"v":551.8833333333336,"d":"551.88"},{"v":579.5666666666667,"d":"579.57"},{"v":604.1833333333336,"d":"604.18"},554.95,502.65,28.72623]
[41,"BHARTIARTL",490.9,{"v":494.0833333333333,"d":"494.08"},{"v":476.96666666666664,"d":"476.97"},{"v":463.0333333333333,"d":"463.03"},{"v":445.91666666666663,"d":"445.92"},{"v":508.01666666666665,"d":"508.02"},{"v":525.1333333333333,"d":"525.13"},{"v":539.0666666666666,"d":"539.07"},511.2,480.15,152.53094]
[42,"BHEL",32.55,{"v":33.449999999999996,"d":"33.45"},{"v":31.19999999999999,"d":"31.20"},{"v":29.849999999999994,"d":"29.85"},{"v":27.599999999999987,"d":"27.60"},{"v":34.79999999999999,"d":"34.80"},{"v":37.050000000000004,"d":"37.05"},{"v":38.39999999999999,"d":"38.40"},35.7,32.1,550.99409]
[43,"BIOCON",450,{"v":454.3333333333333,"d":"454.33"},{"v":435.26666666666665,"d":"435.27"},{"v":420.53333333333336,"d":"420.53"},{"v":401.4666666666667,"d":"401.47"},{"v":469.0666666666666,"d":"469.07"},{"v":488.1333333333333,"d":"488.13"},{"v":502.86666666666656,"d":"502.87"},473.4,439.6,32.73294]
[44,"BOSCHLTD",12448.65,{"v":12550.883333333333,"d":"12550.88"},{"v":11807.766666666666,"d":"11807.77"},{"v":11166.883333333333,"d":"11166.88"},{"v":10423.766666666666,"d":"10423.77"},{"v":13191.766666666666,"d":"13191.77"},{"v":13934.883333333331,"d":"13934.88"},{"v":14575.766666666666,"d":"14575.77"},13294,11910,1.12236]
[45,"BPCL",367.35,{"v":372.6666666666667,"d":"372.67"},{"v":352.33333333333337,"d":"352.33"},{"v":337.31666666666666,"d":"337.32"},{"v":316.98333333333335,"d":"316.98"},{"v":387.6833333333334,"d":"387.68"},{"v":408.01666666666677,"d":"408.02"},{"v":423.0333333333334,"d":"423.03"},393,357.65,127.233]
[46,"BRITANNIA",3624.05,3628.65,3530.25,3436.45,{"v":3338.0499999999997,"d":"3338.05"},{"v":3722.4500000000003,"d":"3722.45"},{"v":3820.850000000001,"d":"3820.85"},{"v":3914.6500000000005,"d":"3914.65"},3727.05,3534.85,6.70146]
[47,"CADILAHC",452.8,{"v":455.8333333333333,"d":"455.83"},{"v":425.91666666666663,"d":"425.92"},{"v":399.0333333333333,"d":"399.03"},{"v":369.1166666666666,"d":"369.12"},{"v":482.71666666666664,"d":"482.72"},{"v":512.6333333333332,"d":"512.63"},{"v":539.5166666666667,"d":"539.52"},485.75,428.95,76.4741]
[48,"CANBK",109.15,{"v":111.91666666666667,"d":"111.92"},{"v":102.43333333333334,"d":"102.43"},{"v":95.71666666666667,"d":"95.72"},{"v":86.23333333333333,"d":"86.23"},{"v":118.63333333333334,"d":"118.63"},{"v":128.11666666666667,"d":"128.12"},{"v":134.83333333333334,"d":"134.83"},121.4,105.2,462.11234]
[49,"CASTROLIND",122,{"v":123,"d":"123.00"},{"v":119.1,"d":"119.10"},{"v":116.19999999999999,"d":"116.20"},{"v":112.29999999999998,"d":"112.30"},{"v":125.9,"d":"125.90"},{"v":129.8,"d":"129.80"},{"v":132.70000000000002,"d":"132.70"},126.9,120.1,20.49781]
[50,"CESC",580.5,{"v":589.1666666666666,"d":"589.17"},{"v":561.3333333333333,"d":"561.33"},{"v":542.1666666666666,"d":"542.17"},{"v":514.3333333333333,"d":"514.33"},{"v":608.3333333333333,"d":"608.33"},{"v":636.1666666666665,"d":"636.17"},{"v":655.3333333333333,"d":"655.33"},617,570,2.40283]
[51,"CHOLAFIN",354.85,359.05,{"v":343.3,"d":"343.30"},331.75,{"v":316,"d":"316.00"},{"v":370.6,"d":"370.60"},386.35,{"v":397.90000000000003,"d":"397.90"},374.8,347.5,46.42486]
[52,"CIPLA",778.5,{"v":785.1333333333333,"d":"785.13"},{"v":753.3666666666667,"d":"753.37"},{"v":728.2333333333333,"d":"728.23"},{"v":696.4666666666667,"d":"696.47"},{"v":810.2666666666667,"d":"810.27"},{"v":842.0333333333333,"d":"842.03"},{"v":867.1666666666666,"d":"867.17"},816.9,760,144.65355]
[53,"COALINDIA",132.95,{"v":134.6,"d":"134.60"},{"v":127.69999999999999,"d":"127.70"},{"v":122.44999999999999,"d":"122.45"},{"v":115.54999999999998,"d":"115.55"},139.85,{"v":146.75000000000003,"d":"146.75"},{"v":152,"d":"152.00"},141.5,129.35,201.32655]
[54,"COFORGE",2390,{"v":2441.016666666667,"d":"2441.02"},{"v":2253.9833333333336,"d":"2253.98"},{"v":2117.9666666666667,"d":"2117.97"},{"v":1930.9333333333334,"d":"1930.93"},{"v":2577.0333333333338,"d":"2577.03"},{"v":2764.0666666666675,"d":"2764.07"},{"v":2900.083333333334,"d":"2900.08"},2628.05,2305,6.56398]
[55,"COLPAL",1541.55,{"v":1554.0166666666667,"d":"1554.02"},{"v":1509.5333333333333,"d":"1509.53"},{"v":1477.5166666666667,"d":"1477.52"},{"v":1433.0333333333333,"d":"1433.03"},{"v":1586.0333333333333,"d":"1586.03"},{"v":1630.5166666666664,"d":"1630.52"},{"v":1662.5333333333333,"d":"1662.53"},1598.5,1522,10.46264]
[56,"CONCOR",379.4,{"v":385.3333333333333,"d":"385.33"},{"v":363.0666666666666,"d":"363.07"},{"v":346.7333333333333,"d":"346.73"},{"v":324.4666666666666,"d":"324.47"},{"v":401.66666666666663,"d":"401.67"},{"v":423.9333333333334,"d":"423.93"},{"v":440.26666666666665,"d":"440.27"},407.6,369,38.99926]
[57,"COROMANDEL",769.95,{"v":772.5500000000001,"d":"772.55"},{"v":757.1500000000001,"d":"757.15"},744.35,728.95,{"v":785.3500000000001,"d":"785.35"},800.75,{"v":813.5500000000002,"d":"813.55"},787.95,759.75,4.00942]
[58,"CROMPTON",358.85,362.75,{"v":352.1,"d":"352.10"},345.35,{"v":334.70000000000005,"d":"334.70"},{"v":369.5,"d":"369.50"},380.15,{"v":386.9,"d":"386.90"},373.4,356,18.05857]
[59,"CUB",175.55,176.35,{"v":173.2,"d":"173.20"},170.85,{"v":167.7,"d":"167.70"},{"v":178.7,"d":"178.70"},{"v":181.85000000000002,"d":"181.85"},{"v":184.2,"d":"184.20"},179.5,174,17.00038]
[60,"CUMMINSIND",576.1,{"v":585.7666666666668,"d":"585.77"},{"v":555.4833333333336,"d":"555.48"},{"v":534.8666666666668,"d":"534.87"},{"v":504.5833333333336,"d":"504.58"},{"v":606.3833333333336,"d":"606.38"},{"v":636.6666666666666,"d":"636.67"},{"v":657.2833333333335,"d":"657.28"},616.05,565.15,22.3613]
[61,"DABUR",503.6,504.25,{"v":493.54999999999995,"d":"493.55"},{"v":483.49999999999994,"d":"483.50"},{"v":472.7999999999999,"d":"472.80"},{"v":514.3,"d":"514.30"},{"v":525,"d":"525.00"},{"v":535.0500000000001,"d":"535.05"},514.95,494.2,50.09242]
[62,"DALBHARAT",970.1,{"v":998.0666666666666,"d":"998.07"},{"v":917.0333333333333,"d":"917.03"},{"v":863.9666666666667,"d":"863.97"},{"v":782.9333333333334,"d":"782.93"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1185.2333333333331,"d":"1185.23"},1079.1,945,1.83138]
[63,"DIVISLAB",3634.15,{"v":3660.6333333333337,"d":"3660.63"},{"v":3517.3166666666675,"d":"3517.32"},{"v":3400.483333333334,"d":"3400.48"},{"v":3257.166666666668,"d":"3257.17"},{"v":3777.466666666667,"d":"3777.47"},{"v":3920.7833333333338,"d":"3920.78"},{"v":4037.616666666667,"d":"4037.62"},3803.95,3543.8,18.45053]
[64,"DLF",214.8,{"v":219.20000000000002,"d":"219.20"},{"v":203.90000000000003,"d":"203.90"},{"v":193.00000000000003,"d":"193.00"},{"v":177.70000000000005,"d":"177.70"},{"v":230.10000000000002,"d":"230.10"},{"v":245.40000000000003,"d":"245.40"},{"v":256.3,"d":"256.30"},234.5,208.3,177.68901]
[65,"DMART",2682.4,{"v":2619.4,"d":"2619.40"},{"v":2523.8,"d":"2523.80"},{"v":2365.2000000000003,"d":"2365.20"},{"v":2269.6000000000004,"d":"2269.60"},{"v":2778,"d":"2778.00"},{"v":2873.5999999999995,"d":"2873.60"},{"v":3032.2,"d":"3032.20"},2715,2460.8,11.95766]
[66,"DRREDDY",5068.55,{"v":5101.599999999999,"d":"5101.60"},{"v":4928.999999999999,"d":"4929.00"},4789.45,{"v":4616.849999999999,"d":"4616.85"},{"v":5241.149999999999,"d":"5241.15"},{"v":5413.749999999999,"d":"5413.75"},{"v":5553.299999999998,"d":"5553.30"},5274.2,4962.05,18.12257]
[67,"EDELWEISS",69.2,70.55,67.85,{"v":66.5,"d":"66.50"},{"v":63.8,"d":"63.80"},{"v":71.89999999999999,"d":"71.90"},{"v":74.60000000000001,"d":"74.60"},{"v":75.94999999999999,"d":"75.95"},73.25,69.2,10.16426]
[68,"EICHERMOT",2396.4,{"v":2411.4500000000003,"d":"2411.45"},{"v":2325.5500000000006,"d":"2325.55"},{"v":2254.7000000000003,"d":"2254.70"},{"v":2168.8000000000006,"d":"2168.80"},{"v":2482.3000000000006,"d":"2482.30"},{"v":2568.2000000000003,"d":"2568.20"},{"v":2639.0500000000006,"d":"2639.05"},2497.35,2340.6,11.94154]
[69,"EMAMILTD",421.25,{"v":419.06666666666666,"d":"419.07"},{"v":408.1333333333333,"d":"408.13"},{"v":395.01666666666665,"d":"395.02"},{"v":384.0833333333333,"d":"384.08"},{"v":432.18333333333334,"d":"432.18"},{"v":443.1166666666666,"d":"443.12"},{"v":456.23333333333335,"d":"456.23"},430,405.95,6.17561]
[70,"ENDURANCE",1165.7,{"v":1171.4833333333333,"d":"1171.48"},{"v":1134.2166666666667,"d":"1134.22"},{"v":1102.7333333333333,"d":"1102.73"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1240.2333333333336,"d":"1240.23"},{"v":1271.7166666666667,"d":"1271.72"},1208.75,1140,1.59388]
[71,"ESCORTS",1247.35,{"v":1265.5333333333333,"d":"1265.53"},{"v":1195.0666666666666,"d":"1195.07"},{"v":1142.7833333333333,"d":"1142.78"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1317.8166666666666,"d":"1317.82"},{"v":1388.2833333333333,"d":"1388.28"},{"v":1440.5666666666666,"d":"1440.57"},1336,1213.25,17.6498]
[72,"EXIDEIND",181.55,{"v":182.98333333333335,"d":"182.98"},{"v":173.2666666666667,"d":"173.27"},{"v":164.98333333333335,"d":"164.98"},{"v":155.2666666666667,"d":"155.27"},{"v":191.2666666666667,"d":"191.27"},{"v":200.98333333333335,"d":"200.98"},{"v":209.2666666666667,"d":"209.27"},192.7,174.7,51.23963]
[73,"FEDERALBNK",60.4,{"v":61.98333333333333,"d":"61.98"},{"v":57.91666666666666,"d":"57.92"},{"v":55.43333333333333,"d":"55.43"},{"v":51.36666666666666,"d":"51.37"},{"v":64.46666666666665,"d":"64.47"},{"v":68.53333333333333,"d":"68.53"},{"v":71.01666666666665,"d":"71.02"},66.05,59.5,531.56785]
[74,"FORTIS",152.75,{"v":154.98333333333335,"d":"154.98"},{"v":148.16666666666669,"d":"148.17"},{"v":143.58333333333334,"d":"143.58"},{"v":136.76666666666668,"d":"136.77"},{"v":159.5666666666667,"d":"159.57"},{"v":166.38333333333335,"d":"166.38"},{"v":170.9666666666667,"d":"170.97"},161.8,150.4,21.37509]
[75,"FRETAIL",74.05,76.55,{"v":71.44999999999999,"d":"71.45"},68.85,{"v":63.749999999999986,"d":"63.75"},{"v":79.14999999999999,"d":"79.15"},{"v":84.24999999999999,"d":"84.25"},86.85,81.65,73.95,123.10669]
[76,"GAIL",114.7,{"v":117.41666666666667,"d":"117.42"},{"v":109.83333333333334,"d":"109.83"},{"v":104.96666666666667,"d":"104.97"},{"v":97.38333333333334,"d":"97.38"},{"v":122.28333333333335,"d":"122.28"},{"v":129.86666666666667,"d":"129.87"},{"v":134.73333333333335,"d":"134.73"},125,112.55,280.13714]
[77,"GICRE",133.8,{"v":135.46666666666667,"d":"135.47"},{"v":128.33333333333334,"d":"128.33"},{"v":122.86666666666667,"d":"122.87"},{"v":115.73333333333335,"d":"115.73"},{"v":140.93333333333334,"d":"140.93"},{"v":148.06666666666666,"d":"148.07"},{"v":153.53333333333333,"d":"153.53"},142.6,130,5.85444]
[78,"GLENMARK",488.55,{"v":494.9833333333333,"d":"494.98"},{"v":458.2166666666666,"d":"458.22"},{"v":427.88333333333327,"d":"427.88"},{"v":391.11666666666656,"d":"391.12"},{"v":525.3166666666666,"d":"525.32"},{"v":562.0833333333334,"d":"562.08"},{"v":592.4166666666666,"d":"592.42"},531.75,464.65,53.49658]
[79,"GMRINFRA",24.5,{"v":25.21666666666667,"d":"25.22"},{"v":23.383333333333336,"d":"23.38"},{"v":22.26666666666667,"d":"22.27"},{"v":20.433333333333337,"d":"20.43"},{"v":26.333333333333336,"d":"26.33"},{"v":28.166666666666664,"d":"28.17"},{"v":29.283333333333335,"d":"29.28"},27.05,24.1,234.53555]
[80,"GODREJAGRO",524.85,{"v":536.3666666666667,"d":"536.37"},{"v":503.73333333333335,"d":"503.73"},{"v":482.6166666666667,"d":"482.62"},{"v":449.98333333333335,"d":"449.98"},{"v":557.4833333333333,"d":"557.48"},{"v":590.1166666666668,"d":"590.12"},{"v":611.2333333333333,"d":"611.23"},569,515.25,3.20023]
[81,"GODREJCP",703.5,{"v":710.6,"d":"710.60"},{"v":676,"d":"676.00"},{"v":648.5,"d":"648.50"},{"v":613.9,"d":"613.90"},{"v":738.1,"d":"738.10"},{"v":772.7000000000002,"d":"772.70"},{"v":800.2,"d":"800.20"},745.2,683.1,41.76481]
[82,"GODREJIND",421.15,{"v":428.4833333333333,"d":"428.48"},{"v":407.0666666666666,"d":"407.07"},{"v":392.9833333333333,"d":"392.98"},{"v":371.5666666666666,"d":"371.57"},{"v":442.5666666666666,"d":"442.57"},{"v":463.98333333333323,"d":"463.98"},{"v":478.0666666666666,"d":"478.07"},449.9,414.4,3.33492]
[83,"GODREJPROP",1304,{"v":1322.8500000000001,"d":"1322.85"},{"v":1256.3000000000002,"d":"1256.30"},{"v":1208.6000000000001,"d":"1208.60"},{"v":1142.0500000000002,"d":"1142.05"},{"v":1370.5500000000002,"d":"1370.55"},{"v":1437.1,"d":"1437.10"},{"v":1484.8000000000002,"d":"1484.80"},1389.4,1275.15,14.10972]
[84,"GRASIM",877.35,{"v":885.2000000000002,"d":"885.20"},{"v":860.4500000000003,"d":"860.45"},{"v":843.5500000000001,"d":"843.55"},{"v":818.8000000000002,"d":"818.80"},{"v":902.1000000000004,"d":"902.10"},{"v":926.8500000000001,"d":"926.85"},{"v":943.7500000000005,"d":"943.75"},909.95,868.3,19.05028]
[85,"GSPL",207.9,211.35,{"v":202.1,"d":"202.10"},{"v":196.3,"d":"196.30"},187.05,{"v":217.14999999999998,"d":"217.15"},{"v":226.39999999999998,"d":"226.40"},{"v":232.19999999999996,"d":"232.20"},220.6,205.55,6.4367]
[86,"GUJGASLTD",358.4,{"v":356.9166666666667,"d":"356.92"},{"v":341.48333333333335,"d":"341.48"},{"v":324.56666666666666,"d":"324.57"},{"v":309.1333333333333,"d":"309.13"},{"v":373.83333333333337,"d":"373.83"},{"v":389.26666666666665,"d":"389.27"},{"v":406.1833333333334,"d":"406.18"},372.35,340,13.73869]
[87,"HAVELLS",882.1,{"v":888.7166666666666,"d":"888.72"},{"v":855.4333333333332,"d":"855.43"},{"v":828.7666666666665,"d":"828.77"},{"v":795.4833333333331,"d":"795.48"},{"v":915.3833333333332,"d":"915.38"},{"v":948.6666666666667,"d":"948.67"},{"v":975.3333333333333,"d":"975.33"},922,862.05,22.30086]
[88,"HCLTECH",870.45,{"v":876.9833333333332,"d":"876.98"},{"v":843.4666666666665,"d":"843.47"},{"v":816.4833333333332,"d":"816.48"},{"v":782.9666666666665,"d":"782.97"},{"v":903.9666666666665,"d":"903.97"},{"v":937.4833333333331,"d":"937.48"},{"v":964.4666666666665,"d":"964.47"},910.5,850,88.75855]
[89,"HDFC",2414.8,{"v":2421.4,"d":"2421.40"},{"v":2363.8500000000004,"d":"2363.85"},{"v":2312.9,"d":"2312.90"},{"v":2255.3500000000004,"d":"2255.35"},{"v":2472.3500000000004,"d":"2472.35"},{"v":2529.9000000000005,"d":"2529.90"},{"v":2580.8500000000004,"d":"2580.85"},2478.95,2370.45,35.73982]
[90,"HDFCAMC",2785.35,{"v":2811.7833333333333,"d":"2811.78"},{"v":2673.5666666666666,"d":"2673.57"},{"v":2561.7833333333333,"d":"2561.78"},{"v":2423.5666666666666,"d":"2423.57"},{"v":2923.5666666666666,"d":"2923.57"},{"v":3061.783333333333,"d":"3061.78"},{"v":3173.5666666666666,"d":"3173.57"},2950,2700,7.99804]
[91,"HDFCBANK",1372.65,{"v":1387.7333333333333,"d":"1387.73"},{"v":1351.6166666666668,"d":"1351.62"},{"v":1330.5833333333335,"d":"1330.58"},{"v":1294.466666666667,"d":"1294.47"},{"v":1408.7666666666667,"d":"1408.77"},{"v":1444.883333333333,"d":"1444.88"},{"v":1465.9166666666665,"d":"1465.92"},1423.85,1366.7,118.80912]
[92,"HDFCLIFE",629.2,633.25,613.35,{"v":597.5,"d":"597.50"},{"v":577.6,"d":"577.60"},{"v":649.1,"d":"649.10"},{"v":669.0000000000001,"d":"669.00"},684.85,653.15,617.4,30.04002]
[93,"HEROMOTOCO",2994.1,{"v":3030.633333333333,"d":"3030.63"},{"v":2908.4166666666665,"d":"2908.42"},{"v":2822.733333333333,"d":"2822.73"},{"v":2700.5166666666664,"d":"2700.52"},{"v":3116.3166666666666,"d":"3116.32"},{"v":3238.5333333333338,"d":"3238.53"},{"v":3324.2166666666667,"d":"3324.22"},3152.85,2944.95,13.97172]
[94,"HINDALCO",232.3,{"v":236.9,"d":"236.90"},224.05,{"v":215.8,"d":"215.80"},{"v":202.95000000000002,"d":"202.95"},245.15,{"v":258,"d":"258.00"},266.25,249.75,228.65,162.78713]
[95,"HINDPETRO",209.35,{"v":212.44999999999996,"d":"212.45"},{"v":201.44999999999993,"d":"201.45"},{"v":193.54999999999998,"d":"193.55"},{"v":182.54999999999995,"d":"182.55"},{"v":220.3499999999999,"d":"220.35"},{"v":231.34999999999997,"d":"231.35"},{"v":239.2499999999999,"d":"239.25"},223.45,204.55,101.37868]
[96,"HINDUNILVR",2305.95,{"v":2307.0166666666664,"d":"2307.02"},{"v":2264.033333333333,"d":"2264.03"},{"v":2222.1166666666663,"d":"2222.12"},{"v":2179.1333333333328,"d":"2179.13"},{"v":2348.933333333333,"d":"2348.93"},{"v":2391.9166666666665,"d":"2391.92"},{"v":2433.833333333333,"d":"2433.83"},2350,2265.1,20.03069]
[97,"HINDZINC",234.5,{"v":236.86666666666667,"d":"236.87"},{"v":227.43333333333334,"d":"227.43"},{"v":220.36666666666667,"d":"220.37"},{"v":210.93333333333334,"d":"210.93"},{"v":243.93333333333334,"d":"243.93"},{"v":253.36666666666667,"d":"253.37"},{"v":260.43333333333334,"d":"260.43"},246.3,229.8,17.19159]
[98,"HUDCO",37.4,{"v":38.38333333333333,"d":"38.38"},{"v":35.516666666666666,"d":"35.52"},{"v":33.63333333333333,"d":"33.63"},{"v":30.766666666666666,"d":"30.77"},{"v":40.266666666666666,"d":"40.27"},{"v":43.133333333333326,"d":"43.13"},{"v":45.016666666666666,"d":"45.02"},41.25,36.5,33.99276]
[99,"IBULHSGFIN",184.35,{"v":189.16666666666666,"d":"189.17"},{"v":175.33333333333331,"d":"175.33"},{"v":166.31666666666666,"d":"166.32"},{"v":152.48333333333332,"d":"152.48"},{"v":198.1833333333333,"d":"198.18"},{"v":212.01666666666662,"d":"212.02"},{"v":221.0333333333333,"d":"221.03"},203,180.15,225.15372]
[100,"ICICIBANK",494.5,{"v":499.1333333333334,"d":"499.13"},{"v":483.5666666666667,"d":"483.57"},{"v":472.6333333333333,"d":"472.63"},{"v":457.06666666666666,"d":"457.07"},{"v":510.0666666666668,"d":"510.07"},{"v":525.6333333333334,"d":"525.63"},{"v":536.5666666666668,"d":"536.57"},514.7,488.2,291.57759]
[101,"ICICIGI",1432.7,{"v":1437.9166666666667,"d":"1437.92"},{"v":1398.7833333333335,"d":"1398.78"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1325.7333333333336,"d":"1325.73"},{"v":1471.8333333333335,"d":"1471.83"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1544.8833333333334,"d":"1544.88"},1477.05,1404,6.67988]
[102,"ICICIPRULI",469.2,471.05,456.55,{"v":443.9,"d":"443.90"},{"v":429.4,"d":"429.40"},{"v":483.70000000000005,"d":"483.70"},{"v":498.20000000000005,"d":"498.20"},{"v":510.8500000000001,"d":"510.85"},485.55,458.4,20.98235]
[103,"IDBI",38.1,{"v":38.983333333333334,"d":"38.98"},{"v":36.11666666666667,"d":"36.12"},{"v":34.13333333333333,"d":"34.13"},{"v":31.266666666666666,"d":"31.27"},{"v":40.96666666666667,"d":"40.97"},{"v":43.83333333333334,"d":"43.83"},{"v":45.81666666666667,"d":"45.82"},41.85,37,36.02756]
[104,"IDEA",9.2,{"v":9.383333333333333,"d":"9.38"},{"v":8.716666666666665,"d":"8.72"},{"v":8.233333333333333,"d":"8.23"},{"v":7.566666666666665,"d":"7.57"},{"v":9.866666666666665,"d":"9.87"},{"v":10.533333333333333,"d":"10.53"},{"v":11.016666666666666,"d":"11.02"},10.05,8.9,3416.21075]
[105,"IDFCFIRSTB",34.25,{"v":34.86666666666667,"d":"34.87"},{"v":33.03333333333333,"d":"33.03"},{"v":31.816666666666663,"d":"31.82"},{"v":29.983333333333327,"d":"29.98"},{"v":36.083333333333336,"d":"36.08"},{"v":37.916666666666664,"d":"37.92"},{"v":39.13333333333334,"d":"39.13"},36.7,33.65,384.4694]
[106,"IGL",464.35,{"v":466.6333333333334,"d":"466.63"},{"v":449.3666666666668,"d":"449.37"},{"v":434.3833333333334,"d":"434.38"},{"v":417.1166666666668,"d":"417.12"},{"v":481.6166666666668,"d":"481.62"},{"v":498.8833333333333,"d":"498.88"},{"v":513.8666666666668,"d":"513.87"},483.9,451.65,18.00653]
[107,"INDHOTEL",119.45,121.75,{"v":114.69999999999999,"d":"114.70"},{"v":109.94999999999999,"d":"109.95"},{"v":102.89999999999998,"d":"102.90"},{"v":126.5,"d":"126.50"},133.55,{"v":138.3,"d":"138.30"},128.8,117,23.22522]
[108,"INDIGO",1507,1543.75,{"v":1450.5,"d":"1450.50"},{"v":1394,"d":"1394.00"},1300.75,1600.25,{"v":1693.5,"d":"1693.50"},{"v":1750,"d":"1750.00"},1637,1487.25,27.28396]
[109,"INDUSINDBK",842.7,{"v":854.4666666666667,"d":"854.47"},{"v":802.9333333333334,"d":"802.93"},{"v":763.1666666666667,"d":"763.17"},{"v":711.6333333333334,"d":"711.63"},{"v":894.2333333333333,"d":"894.23"},{"v":945.7666666666667,"d":"945.77"},{"v":985.5333333333333,"d":"985.53"},906,814.7,181.06992]
[110,"INFRATEL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,"INFY",1177.3,{"v":1179.7,"d":"1179.70"},1149.65,{"v":1122,"d":"1122.00"},1091.95,{"v":1207.3500000000001,"d":"1207.35"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1265.0500000000002,"d":"1265.05"},1209.75,1152.05,108.58352]
[112,"IOC",87.1,{"v":88.36666666666667,"d":"88.37"},{"v":83.33333333333334,"d":"83.33"},{"v":79.56666666666666,"d":"79.57"},{"v":74.53333333333333,"d":"74.53"},{"v":92.13333333333335,"d":"92.13"},{"v":97.16666666666669,"d":"97.17"},{"v":100.93333333333337,"d":"100.93"},93.4,84.6,492.1535]
[113,"IPCALAB",2218.85,{"v":2211.3833333333337,"d":"2211.38"},{"v":2184.2666666666673,"d":"2184.27"},{"v":2149.683333333334,"d":"2149.68"},{"v":2122.5666666666675,"d":"2122.57"},{"v":2245.966666666667,"d":"2245.97"},{"v":2273.083333333333,"d":"2273.08"},{"v":2307.666666666667,"d":"2307.67"},2238.5,2176.8,3.37901]
[114,"IRCTC",1373.5,{"v":1390,"d":"1390.00"},{"v":1342.5,"d":"1342.50"},{"v":1311.5,"d":"1311.50"},{"v":1264,"d":"1264.00"},{"v":1421,"d":"1421.00"},{"v":1468.5,"d":"1468.50"},{"v":1499.5,"d":"1499.50"},1437.5,1359,25.56756]
[115,"ITC",202.95,{"v":205.6,"d":"205.60"},{"v":196.5,"d":"196.50"},190.05,{"v":180.95000000000002,"d":"180.95"},{"v":212.04999999999998,"d":"212.05"},{"v":221.14999999999995,"d":"221.15"},{"v":227.59999999999997,"d":"227.60"},214.7,199.15,418.34797]
[116,"JINDALSTEL",252.8,{"v":257.1166666666667,"d":"257.12"},{"v":240.53333333333336,"d":"240.53"},{"v":228.26666666666668,"d":"228.27"},{"v":211.68333333333337,"d":"211.68"},{"v":269.3833333333333,"d":"269.38"},{"v":285.9666666666666,"d":"285.97"},{"v":298.23333333333335,"d":"298.23"},273.7,244.85,98.01151]
[117,"JSWENERGY",66.35,{"v":67.41666666666667,"d":"67.42"},{"v":63.93333333333334,"d":"63.93"},{"v":61.516666666666666,"d":"61.52"},{"v":58.03333333333333,"d":"58.03"},{"v":69.83333333333334,"d":"69.83"},{"v":73.31666666666666,"d":"73.32"},{"v":75.73333333333335,"d":"75.73"},70.9,65,38.0548]
[118,"JSWSTEEL",353.5,{"v":355.3,"d":"355.30"},{"v":342.20000000000005,"d":"342.20"},{"v":330.90000000000003,"d":"330.90"},{"v":317.80000000000007,"d":"317.80"},{"v":366.6,"d":"366.60"},{"v":379.70000000000005,"d":"379.70"},{"v":391,"d":"391.00"},368.4,344,73.45501]
[119,"JUBILANT",766.05,{"v":769.2333333333332,"d":"769.23"},{"v":727.1166666666664,"d":"727.12"},{"v":688.1833333333332,"d":"688.18"},{"v":646.0666666666664,"d":"646.07"},{"v":808.1666666666665,"d":"808.17"},{"v":850.2833333333333,"d":"850.28"},{"v":889.2166666666666,"d":"889.22"},811.35,730.3,7.73533]
[120,"JUBLFOOD",2679.05,{"v":2700.6166666666663,"d":"2700.62"},{"v":2582.3833333333328,"d":"2582.38"},{"v":2485.7166666666662,"d":"2485.72"},{"v":2367.4833333333327,"d":"2367.48"},{"v":2797.283333333333,"d":"2797.28"},{"v":2915.5166666666664,"d":"2915.52"},{"v":3012.183333333333,"d":"3012.18"},2818.85,2603.95,17.64425]
[121,"KOTAKBANK",1920.85,{"v":1929.1499999999999,"d":"1929.15"},{"v":1899.2999999999997,"d":"1899.30"},{"v":1877.7499999999998,"d":"1877.75"},{"v":1847.8999999999996,"d":"1847.90"},{"v":1950.6999999999998,"d":"1950.70"},{"v":1980.5499999999997,"d":"1980.55"},{"v":2002.1,"d":"2002.10"},1959,1907.6,39.41511]
[122,"L&TFH",84.95,{"v":86.39999999999999,"d":"86.40"},{"v":80.84999999999998,"d":"80.85"},{"v":76.74999999999999,"d":"76.75"},{"v":71.19999999999997,"d":"71.20"},{"v":90.49999999999999,"d":"90.50"},96.05,{"v":100.14999999999999,"d":"100.15"},91.95,82.3,179.38365]
[123,"LALPATHLAB",2200.1,{"v":2189.366666666667,"d":"2189.37"},{"v":2118.7333333333336,"d":"2118.73"},{"v":2037.3666666666668,"d":"2037.37"},{"v":1966.7333333333336,"d":"1966.73"},{"v":2270.7333333333336,"d":"2270.73"},{"v":2341.366666666667,"d":"2341.37"},{"v":2422.7333333333336,"d":"2422.73"},2260,2108,3.71605]
[124,"LICHSGFIN",350.65,{"v":353.54999999999995,"d":"353.55"},{"v":338.1499999999999,"d":"338.15"},325.65,{"v":310.24999999999994,"d":"310.25"},{"v":366.0499999999999,"d":"366.05"},381.45,{"v":393.9499999999999,"d":"393.95"},368.95,341.05,77.40082]
[125,"LT",1234.85,1242.45,{"v":1146.4,"d":"1146.40"},1057.95,{"v":961.9000000000001,"d":"961.90"},{"v":1330.9,"d":"1330.90"},{"v":1426.9499999999998,"d":"1426.95"},{"v":1515.4,"d":"1515.40"},1338.5,1154,211.53346]
[126,"LTI",3395.45,{"v":3374.816666666667,"d":"3374.82"},{"v":3300.633333333334,"d":"3300.63"},{"v":3205.816666666667,"d":"3205.82"},{"v":3131.633333333334,"d":"3131.63"},{"v":3469.633333333334,"d":"3469.63"},{"v":3543.8166666666675,"d":"3543.82"},{"v":3638.633333333334,"d":"3638.63"},3449,3280,7.53013]
[127,"LTTS",2157,{"v":2150.6666666666665,"d":"2150.67"},{"v":1976.333333333333,"d":"1976.33"},{"v":1795.6666666666665,"d":"1795.67"},{"v":1621.333333333333,"d":"1621.33"},{"v":2331.333333333333,"d":"2331.33"},{"v":2505.666666666666,"d":"2505.67"},{"v":2686.333333333333,"d":"2686.33"},2325,1970,10.25313]
[128,"LUPIN",931.7,{"v":932.8333333333334,"d":"932.83"},{"v":873.8666666666668,"d":"873.87"},{"v":816.0333333333334,"d":"816.03"},{"v":757.0666666666668,"d":"757.07"},{"v":990.6666666666667,"d":"990.67"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1107.4666666666667,"d":"1107.47"},991.8,875,78.5518]
[129,"M&M",685.95,{"v":692.0666666666666,"d":"692.07"},{"v":654.1333333333332,"d":"654.13"},{"v":622.3166666666666,"d":"622.32"},{"v":584.3833333333332,"d":"584.38"},{"v":723.8833333333332,"d":"723.88"},{"v":761.8166666666666,"d":"761.82"},{"v":793.6333333333332,"d":"793.63"},730,660.25,91.30116]
[130,"M&MFIN",165.85,{"v":168.03333333333333,"d":"168.03"},{"v":161.31666666666666,"d":"161.32"},{"v":156.78333333333333,"d":"156.78"},{"v":150.06666666666666,"d":"150.07"},{"v":172.56666666666666,"d":"172.57"},{"v":179.2833333333333,"d":"179.28"},{"v":183.81666666666666,"d":"183.82"},174.75,163.5,122.19226]
[131,"MANAPPURAM",162.1,{"v":165.71666666666667,"d":"165.72"},{"v":156.38333333333333,"d":"156.38"},{"v":150.66666666666666,"d":"150.67"},{"v":141.33333333333331,"d":"141.33"},{"v":171.43333333333334,"d":"171.43"},{"v":180.76666666666665,"d":"180.77"},{"v":186.48333333333335,"d":"186.48"},175.05,160,88.87135]
[132,"MARICO",396.85,{"v":398.40000000000003,"d":"398.40"},{"v":387.80000000000007,"d":"387.80"},{"v":378.75000000000006,"d":"378.75"},{"v":368.1500000000001,"d":"368.15"},{"v":407.45000000000005,"d":"407.45"},{"v":418.05000000000007,"d":"418.05"},{"v":427.1,"d":"427.10"},409,389.35,27.51655]
[133,"MARUTI",7376.1,{"v":7417.733333333334,"d":"7417.73"},{"v":7236.466666666667,"d":"7236.47"},{"v":7096.833333333334,"d":"7096.83"},{"v":6915.5666666666675,"d":"6915.57"},{"v":7557.366666666667,"d":"7557.37"},{"v":7738.633333333333,"d":"7738.63"},{"v":7878.266666666666,"d":"7878.27"},7599,7278.1,9.70306]
[134,"MCDOWELL-N",556.1,{"v":566.8166666666666,"d":"566.82"},{"v":539.3833333333332,"d":"539.38"},{"v":522.6666666666666,"d":"522.67"},{"v":495.23333333333323,"d":"495.23"},{"v":583.5333333333332,"d":"583.53"},{"v":610.9666666666666,"d":"610.97"},{"v":627.6833333333332,"d":"627.68"},594.25,550.1,27.46593]
[135,"MFSL",643.15,{"v":656.2833333333333,"d":"656.28"},{"v":622.8666666666666,"d":"622.87"},{"v":602.5833333333333,"d":"602.58"},{"v":569.1666666666665,"d":"569.17"},{"v":676.5666666666666,"d":"676.57"},{"v":709.9833333333333,"d":"709.98"},{"v":730.2666666666667,"d":"730.27"},689.7,636,143.12298]
[136,"MGL",1015.2,{"v":1023.9166666666666,"d":"1023.92"},{"v":980.9833333333333,"d":"980.98"},{"v":946.7666666666668,"d":"946.77"},{"v":903.8333333333335,"d":"903.83"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1101.0666666666664,"d":"1101.07"},{"v":1135.283333333333,"d":"1135.28"},1066.85,989.7,10.81347]
[137,"MINDTREE",1427.15,{"v":1439.5333333333335,"d":"1439.53"},{"v":1387.316666666667,"d":"1387.32"},{"v":1347.4833333333336,"d":"1347.48"},{"v":1295.266666666667,"d":"1295.27"},{"v":1479.366666666667,"d":"1479.37"},{"v":1531.5833333333337,"d":"1531.58"},{"v":1571.416666666667,"d":"1571.42"},1491.75,1399.7,16.13406]
[138,"MOTHERSUMI",147.25,148.05,{"v":140.75000000000003,"d":"140.75"},{"v":134.25000000000003,"d":"134.25"},{"v":126.95000000000005,"d":"126.95"},154.55,{"v":161.84999999999997,"d":"161.85"},168.35,155.35,141.55,162.96705]
[139,"MPHASIS",1390.85,{"v":1393.6166666666668,"d":"1393.62"},{"v":1358.2333333333336,"d":"1358.23"},{"v":1325.6166666666668,"d":"1325.62"},{"v":1290.2333333333336,"d":"1290.23"},{"v":1426.2333333333336,"d":"1426.23"},{"v":1461.6166666666668,"d":"1461.62"},{"v":1494.2333333333336,"d":"1494.23"},1429,1361,7.80268]
[140,"MRF",75277.7,{"v":75872.09999999999,"d":"75872.10"},{"v":73951.04999999999,"d":"73951.05"},{"v":72624.4,"d":"72624.40"},{"v":70703.34999999999,"d":"70703.35"},{"v":77198.74999999999,"d":"77198.75"},{"v":79119.8,"d":"79119.80"},{"v":80446.44999999998,"d":"80446.45"},77793.15,74545.45,0.24201]
[141,"MRPL",32.9,{"v":32.96666666666667,"d":"32.97"},{"v":30.933333333333337,"d":"30.93"},{"v":28.96666666666667,"d":"28.97"},{"v":26.933333333333337,"d":"26.93"},{"v":34.93333333333334,"d":"34.93"},{"v":36.96666666666667,"d":"36.97"},{"v":38.93333333333334,"d":"38.93"},35,31,30.60633]
[142,"MUTHOOTFIN",1169.85,1186.05,{"v":1122.3999999999999,"d":"1122.40"},{"v":1074.9499999999998,"d":"1074.95"},{"v":1011.2999999999997,"d":"1011.30"},{"v":1233.5,"d":"1233.50"},1297.15,{"v":1344.6000000000001,"d":"1344.60"},1249.7,1138.6,32.08545]
[143,"NAM-INDIA",295.55,{"v":299.8,"d":"299.80"},287.75,279.95,{"v":267.9,"d":"267.90"},{"v":307.6,"d":"307.60"},{"v":319.6500000000001,"d":"319.65"},{"v":327.45000000000005,"d":"327.45"},311.85,292,13.73871]
[144,"NATCOPHARM",921.9,{"v":918.6333333333333,"d":"918.63"},{"v":887.3666666666667,"d":"887.37"},{"v":852.8333333333334,"d":"852.83"},{"v":821.5666666666667,"d":"821.57"},{"v":953.1666666666666,"d":"953.17"},{"v":984.4333333333333,"d":"984.43"},{"v":1018.9666666666666,"d":"1018.97"},949.9,884.1,3.83557]
[145,"NATIONALUM",39.2,{"v":40.5,"d":"40.50"},{"v":37.3,"d":"37.30"},{"v":35.4,"d":"35.40"},{"v":32.199999999999996,"d":"32.20"},{"v":42.4,"d":"42.40"},{"v":45.6,"d":"45.60"},{"v":47.5,"d":"47.50"},43.7,38.6,319.32875]
[146,"NAUKRI",4479.85,{"v":4530.916666666667,"d":"4530.92"},{"v":4352.633333333334,"d":"4352.63"},{"v":4225.416666666667,"d":"4225.42"},{"v":4047.133333333334,"d":"4047.13"},{"v":4658.133333333334,"d":"4658.13"},{"v":4836.416666666667,"d":"4836.42"},{"v":4963.633333333334,"d":"4963.63"},4709.2,4403.7,5.04405]
[147,"NESTLEIND",18192.6,{"v":18272.866666666665,"d":"18272.87"},{"v":18020.73333333333,"d":"18020.73"},{"v":17848.866666666665,"d":"17848.87"},{"v":17596.73333333333,"d":"17596.73"},{"v":18444.73333333333,"d":"18444.73"},{"v":18696.86666666667,"d":"18696.87"},{"v":18868.73333333333,"d":"18868.73"},18525,18101,1.42222]
[148,"NHPC",21.6,{"v":21.916666666666668,"d":"21.92"},{"v":21.183333333333337,"d":"21.18"},{"v":20.76666666666667,"d":"20.77"},{"v":20.03333333333334,"d":"20.03"},{"v":22.333333333333336,"d":"22.33"},{"v":23.066666666666663,"d":"23.07"},{"v":23.483333333333334,"d":"23.48"},22.65,21.5,81.75934]
[149,"NMDC",109.05,{"v":111.48333333333333,"d":"111.48"},{"v":104.66666666666667,"d":"104.67"},{"v":100.28333333333333,"d":"100.28"},{"v":93.46666666666667,"d":"93.47"},{"v":115.86666666666667,"d":"115.87"},{"v":122.68333333333334,"d":"122.68"},{"v":127.06666666666668,"d":"127.07"},118.3,107.1,130.86905]
[150,"NTPC",97.5,{"v":98.73333333333333,"d":"98.73"},{"v":93.51666666666667,"d":"93.52"},{"v":89.53333333333333,"d":"89.53"},{"v":84.31666666666666,"d":"84.32"},{"v":102.71666666666667,"d":"102.72"},{"v":107.93333333333334,"d":"107.93"},{"v":111.91666666666667,"d":"111.92"},103.95,94.75,342.1097]
[151,"OBEROIRLTY",532.45,{"v":538.3333333333334,"d":"538.33"},{"v":519.6666666666667,"d":"519.67"},{"v":506.8833333333333,"d":"506.88"},{"v":488.2166666666667,"d":"488.22"},{"v":551.1166666666668,"d":"551.12"},{"v":569.7833333333335,"d":"569.78"},{"v":582.5666666666668,"d":"582.57"},557,525.55,8.96224]
[152,"OFSS",3102.1,{"v":3120.9,"d":"3120.90"},{"v":3044.4500000000003,"d":"3044.45"},{"v":2986.8,"d":"2986.80"},{"v":2910.3500000000004,"d":"2910.35"},3178.55,{"v":3255,"d":"3255.00"},3312.65,3197.35,3063.25,0.59729]
[153,"OIL",101.75,103.25,{"v":98.5,"d":"98.50"},95.25,{"v":90.5,"d":"90.50"},{"v":106.5,"d":"106.50"},111.25,{"v":114.5,"d":"114.50"},108,100,18.02501]
[154,"ONGC",89.85,{"v":92.58333333333333,"d":"92.58"},{"v":86.21666666666665,"d":"86.22"},{"v":82.58333333333333,"d":"82.58"},{"v":76.21666666666665,"d":"76.22"},{"v":96.21666666666665,"d":"96.22"},{"v":102.58333333333333,"d":"102.58"},{"v":106.21666666666665,"d":"106.22"},98.95,88.95,587.24337]
[155,"PAGEIND",27506.65,{"v":27541.583333333332,"d":"27541.58"},{"v":26965.066666666666,"d":"26965.07"},{"v":26423.483333333334,"d":"26423.48"},{"v":25846.966666666667,"d":"25846.97"},{"v":28083.166666666664,"d":"28083.17"},{"v":28659.683333333334,"d":"28659.68"},{"v":29201.266666666663,"d":"29201.27"},28118.1,27000,0.99859]
[156,"PEL",1345.4,{"v":1364.5333333333335,"d":"1364.53"},{"v":1283.166666666667,"d":"1283.17"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1139.5666666666668,"d":"1139.57"},{"v":1426.766666666667,"d":"1426.77"},{"v":1508.1333333333334,"d":"1508.13"},{"v":1570.3666666666672,"d":"1570.37"},1445.9,1302.3,12.70586]
[157,"PETRONET",243.8,{"v":243.8166666666667,"d":"243.82"},{"v":232.08333333333337,"d":"232.08"},{"v":220.36666666666667,"d":"220.37"},{"v":208.63333333333335,"d":"208.63"},{"v":255.5333333333334,"d":"255.53"},{"v":267.26666666666665,"d":"267.27"},{"v":278.9833333333334,"d":"278.98"},255.55,232.1,59.94677]
[158,"PFC",110.2,{"v":111.16666666666667,"d":"111.17"},{"v":104.78333333333335,"d":"104.78"},{"v":99.36666666666667,"d":"99.37"},{"v":92.98333333333335,"d":"92.98"},{"v":116.58333333333334,"d":"116.58"},{"v":122.96666666666667,"d":"122.97"},{"v":128.38333333333333,"d":"128.38"},117.55,105.75,75.41575]
[159,"PFIZER",5169.95,{"v":5141.650000000001,"d":"5141.65"},{"v":5038.300000000001,"d":"5038.30"},{"v":4906.650000000001,"d":"4906.65"},{"v":4803.300000000001,"d":"4803.30"},{"v":5273.300000000001,"d":"5273.30"},{"v":5376.6500000000015,"d":"5376.65"},{"v":5508.300000000001,"d":"5508.30"},5245,5010,1.47936]
[160,"PGHH",10959.15,{"v":10982.783333333333,"d":"10982.78"},{"v":10896.416666666666,"d":"10896.42"},{"v":10833.683333333332,"d":"10833.68"},{"v":10747.316666666666,"d":"10747.32"},{"v":11045.516666666666,"d":"11045.52"},{"v":11131.883333333335,"d":"11131.88"},{"v":11194.616666666667,"d":"11194.62"},11069.15,10920.05,0.23534]
[161,"PIDILITIND",1682.2,{"v":1685.5333333333335,"d":"1685.53"},{"v":1640.066666666667,"d":"1640.07"},{"v":1597.9333333333336,"d":"1597.93"},{"v":1552.4666666666672,"d":"1552.47"},{"v":1727.666666666667,"d":"1727.67"},{"v":1773.1333333333337,"d":"1773.13"},{"v":1815.2666666666669,"d":"1815.27"},1731,1643.4,11.88984]
[162,"PIIND",2225.75,{"v":2244,"d":"2244.00"},2174.35,2122.95,{"v":2053.2999999999997,"d":"2053.30"},{"v":2295.4,"d":"2295.40"},{"v":2365.0499999999997,"d":"2365.05"},{"v":2416.4500000000003,"d":"2416.45"},2313.65,2192.6,3.44478]
[163,"PNB",34.1,34.65,{"v":32.449999999999996,"d":"32.45"},{"v":30.799999999999997,"d":"30.80"},{"v":28.599999999999994,"d":"28.60"},{"v":36.3,"d":"36.30"},{"v":38.5,"d":"38.50"},40.15,36.85,33,733.72682]
[164,"PNBHOUSING",335.75,{"v":342.5333333333333,"d":"342.53"},{"v":323.2666666666666,"d":"323.27"},{"v":310.7833333333333,"d":"310.78"},{"v":291.5166666666666,"d":"291.52"},{"v":355.0166666666666,"d":"355.02"},{"v":374.28333333333325,"d":"374.28"},{"v":386.7666666666666,"d":"386.77"},361.8,330.05,3.18788]
[165,"POLYCAB",997.4,{"v":970.4,"d":"970.40"},{"v":880.8,"d":"880.80"},{"v":764.1999999999999,"d":"764.20"},{"v":674.5999999999999,"d":"674.60"},{"v":1087,"d":"1087.00"},{"v":1176.6000000000001,"d":"1176.60"},{"v":1293.2,"d":"1293.20"},1060,853.8,5.62988]
[166,"POWERGRID",185.5,{"v":187.71666666666667,"d":"187.72"},{"v":182.23333333333335,"d":"182.23"},{"v":178.96666666666667,"d":"178.97"},{"v":173.48333333333335,"d":"173.48"},{"v":190.98333333333335,"d":"190.98"},{"v":196.46666666666664,"d":"196.47"},{"v":199.73333333333335,"d":"199.73"},193.2,184.45,121.55249]
[167,"PRESTIGE",267.35,{"v":267.15000000000003,"d":"267.15"},{"v":255.50000000000006,"d":"255.50"},{"v":243.65000000000003,"d":"243.65"},{"v":232.00000000000006,"d":"232.00"},{"v":279.00000000000006,"d":"279.00"},{"v":290.65000000000003,"d":"290.65"},{"v":302.50000000000006,"d":"302.50"},278.8,255.3,5.156]
[168,"QUESS",457.55,{"v":459.48333333333335,"d":"459.48"},{"v":439.3666666666667,"d":"439.37"},{"v":421.18333333333334,"d":"421.18"},{"v":401.06666666666666,"d":"401.07"},{"v":477.6666666666667,"d":"477.67"},{"v":497.78333333333336,"d":"497.78"},{"v":515.9666666666667,"d":"515.97"},479.6,441.3,2.34303]
[169,"RAJESHEXPO",473.85,481.45,{"v":452.4,"d":"452.40"},430.95,{"v":401.9,"d":"401.90"},{"v":502.9,"d":"502.90"},531.95,{"v":553.4,"d":"553.40"},510.5,460,5.30151]
[170,"RAMCOCEM",789.85,{"v":803.2666666666668,"d":"803.27"},{"v":764.5333333333335,"d":"764.53"},{"v":739.2166666666668,"d":"739.22"},{"v":700.4833333333336,"d":"700.48"},{"v":828.5833333333335,"d":"828.58"},{"v":867.3166666666668,"d":"867.32"},{"v":892.6333333333334,"d":"892.63"},842,777.95,7.53926]
[171,"RBLBANK",206.55,{"v":212.1833333333333,"d":"212.18"},{"v":196.36666666666662,"d":"196.37"},{"v":186.1833333333333,"d":"186.18"},{"v":170.36666666666662,"d":"170.37"},{"v":222.36666666666662,"d":"222.37"},{"v":238.18333333333328,"d":"238.18"},{"v":248.36666666666662,"d":"248.37"},228,202,270.17949]
[172,"RECLTD",129.95,{"v":131.29999999999998,"d":"131.30"},{"v":124.84999999999997,"d":"124.85"},{"v":119.74999999999999,"d":"119.75"},{"v":113.29999999999997,"d":"113.30"},{"v":136.39999999999998,"d":"136.40"},{"v":142.84999999999997,"d":"142.85"},{"v":147.94999999999996,"d":"147.95"},137.75,126.2,58.79141]
[173,"RELIANCE",1939.7,{"v":1938.9833333333333,"d":"1938.98"},{"v":1855.9666666666667,"d":"1855.97"},{"v":1772.2333333333333,"d":"1772.23"},{"v":1689.2166666666667,"d":"1689.22"},{"v":2022.7166666666667,"d":"2022.72"},{"v":2105.7333333333336,"d":"2105.73"},{"v":2189.4666666666667,"d":"2189.47"},2022,1855.25,203.68545]
[174,"SAIL",55.35,{"v":56.38333333333333,"d":"56.38"},{"v":53.56666666666666,"d":"53.57"},{"v":51.78333333333333,"d":"51.78"},{"v":48.96666666666666,"d":"48.97"},{"v":58.166666666666664,"d":"58.17"},{"v":60.98333333333334,"d":"60.98"},{"v":62.766666666666666,"d":"62.77"},59.2,54.6,499.04093]
[175,"SBICARD",813.7,{"v":819.6,"d":"819.60"},{"v":793.1,"d":"793.10"},{"v":772.5,"d":"772.50"},{"v":746,"d":"746.00"},{"v":840.2,"d":"840.20"},{"v":866.7,"d":"866.70"},{"v":887.3000000000001,"d":"887.30"},846.1,799,14.99314]
[176,"SBILIFE",840.85,{"v":845.7999999999998,"d":"845.80"},{"v":827.5999999999997,"d":"827.60"},{"v":814.3499999999998,"d":"814.35"},{"v":796.1499999999996,"d":"796.15"},{"v":859.0499999999997,"d":"859.05"},{"v":877.2499999999998,"d":"877.25"},{"v":890.4999999999998,"d":"890.50"},864,832.55,22.39781]
[177,"SBIN",254.7,258.25,{"v":247.5,"d":"247.50"},{"v":240.3,"d":"240.30"},229.55,265.45,{"v":276.2,"d":"276.20"},{"v":283.4,"d":"283.40"},269,251.05,551.60758]
[178,"SHREECEM",23717.5,{"v":23838.88333333333,"d":"23838.88"},{"v":23127.766666666663,"d":"23127.77"},{"v":22538.033333333333,"d":"22538.03"},{"v":21826.916666666664,"d":"21826.92"},{"v":24428.61666666666,"d":"24428.62"},{"v":25139.73333333333,"d":"25139.73"},{"v":25729.46666666666,"d":"25729.47"},24550,23249.15,0.55774]
[179,"SIEMENS",1476.55,{"v":1495.5666666666668,"d":"1495.57"},{"v":1422.1333333333337,"d":"1422.13"},{"v":1367.716666666667,"d":"1367.72"},{"v":1294.2833333333338,"d":"1294.28"},{"v":1549.9833333333336,"d":"1549.98"},{"v":1623.4166666666665,"d":"1623.42"},{"v":1677.8333333333335,"d":"1677.83"},1569,1441.15,9.18102]
[180,"SRF",5278.95,{"v":5346.616666666667,"d":"5346.62"},{"v":5153.233333333334,"d":"5153.23"},{"v":5027.516666666666,"d":"5027.52"},{"v":4834.133333333333,"d":"4834.13"},{"v":5472.333333333334,"d":"5472.33"},{"v":5665.716666666667,"d":"5665.72"},{"v":5791.433333333334,"d":"5791.43"},5540,5220.9,1.88452]
[181,"SRTRANSFIN",966.85,980.75,{"v":930.5,"d":"930.50"},894.15,{"v":843.9,"d":"843.90"},{"v":1017.1,"d":"1017.10"},1067.35,{"v":1103.7,"d":"1103.70"},1031,944.4,37.93335]
[182,"SUNPHARMA",552.55,{"v":559.3833333333333,"d":"559.38"},{"v":532.8666666666667,"d":"532.87"},{"v":513.1833333333334,"d":"513.18"},{"v":486.66666666666674,"d":"486.67"},{"v":579.0666666666666,"d":"579.07"},{"v":605.5833333333333,"d":"605.58"},{"v":625.2666666666665,"d":"625.27"},585.9,539.7,127.15463]
[183,"SUNTV",456.25,{"v":463.31666666666666,"d":"463.32"},{"v":433.1333333333333,"d":"433.13"},{"v":410.01666666666665,"d":"410.02"},{"v":379.8333333333333,"d":"379.83"},{"v":486.43333333333334,"d":"486.43"},{"v":516.6166666666666,"d":"516.62"},{"v":539.7333333333333,"d":"539.73"},493.5,440.2,35.06466]
[184,"SYNGENE",572,{"v":584.6166666666667,"d":"584.62"},{"v":551.2333333333333,"d":"551.23"},{"v":530.4666666666667,"d":"530.47"},{"v":497.08333333333337,"d":"497.08"},{"v":605.3833333333333,"d":"605.38"},{"v":638.7666666666668,"d":"638.77"},{"v":659.5333333333333,"d":"659.53"},618,563.85,9.65242]
[185,"TATACONSUM",562.75,{"v":565.4666666666667,"d":"565.47"},{"v":550.9833333333333,"d":"550.98"},{"v":539.2166666666667,"d":"539.22"},{"v":524.7333333333333,"d":"524.73"},{"v":577.2333333333333,"d":"577.23"},{"v":591.7166666666667,"d":"591.72"},{"v":603.4833333333333,"d":"603.48"},579.95,553.7,48.16486]
[186,"TATAMOTORS",164.55,{"v":168.20000000000002,"d":"168.20"},{"v":158.85000000000002,"d":"158.85"},153.15,{"v":143.8,"d":"143.80"},{"v":173.90000000000003,"d":"173.90"},183.25,{"v":188.95000000000005,"d":"188.95"},177.55,162.5,755.82907]
[187,"TATAPOWER",69.05,{"v":70.43333333333332,"d":"70.43"},{"v":65.01666666666665,"d":"65.02"},{"v":60.983333333333334,"d":"60.98"},{"v":55.56666666666666,"d":"55.57"},{"v":74.46666666666664,"d":"74.47"},{"v":79.8833333333333,"d":"79.88"},{"v":83.91666666666663,"d":"83.92"},75.85,66.4,517.31072]
[188,"TATASTEEL",595.85,{"v":603.0500000000001,"d":"603.05"},{"v":578.4000000000001,"d":"578.40"},560.95,{"v":536.3000000000001,"d":"536.30"},{"v":620.5000000000001,"d":"620.50"},645.15,{"v":662.6000000000001,"d":"662.60"},627.7,585.6,190.76654]
[189,"TCS",2820.15,{"v":2830.5499999999997,"d":"2830.55"},{"v":2774.5999999999995,"d":"2774.60"},{"v":2729.0499999999997,"d":"2729.05"},{"v":2673.0999999999995,"d":"2673.10"},{"v":2876.0999999999995,"d":"2876.10"},{"v":2932.0499999999993,"d":"2932.05"},{"v":2977.5999999999995,"d":"2977.60"},2886.5,2785,27.05195]
[190,"TECHM",906.85,{"v":913.8333333333334,"d":"913.83"},{"v":883.0166666666668,"d":"883.02"},{"v":859.1833333333334,"d":"859.18"},{"v":828.3666666666668,"d":"828.37"},{"v":937.6666666666667,"d":"937.67"},{"v":968.4833333333333,"d":"968.48"},{"v":992.3166666666667,"d":"992.32"},944.65,890,41.87948]
[191,"TITAN",1471.65,{"v":1483.7333333333333,"d":"1483.73"},{"v":1438.9166666666667,"d":"1438.92"},{"v":1406.1833333333334,"d":"1406.18"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1561.2833333333333,"d":"1561.28"},{"v":1594.0166666666667,"d":"1594.02"},1528.55,1451,22.98069]
[192,"TORNTPHARM",2668.05,{"v":2687.0166666666664,"d":"2687.02"},{"v":2564.433333333333,"d":"2564.43"},{"v":2460.8166666666666,"d":"2460.82"},{"v":2338.233333333333,"d":"2338.23"},{"v":2790.6333333333328,"d":"2790.63"},{"v":2913.2166666666667,"d":"2913.22"},{"v":3016.8333333333326,"d":"3016.83"},2809.6,2583.4,5.12738]
[193,"TORNTPOWER",307.65,{"v":312.59999999999997,"d":"312.60"},{"v":292.69999999999993,"d":"292.70"},{"v":277.74999999999994,"d":"277.75"},{"v":257.8499999999999,"d":"257.85"},{"v":327.54999999999995,"d":"327.55"},{"v":347.44999999999993,"d":"347.45"},{"v":362.4,"d":"362.40"},332.5,297.65,16.22246]
[194,"TRENT",685.35,{"v":673.2333333333333,"d":"673.23"},{"v":646.4166666666667,"d":"646.42"},{"v":607.4833333333333,"d":"607.48"},{"v":580.6666666666667,"d":"580.67"},{"v":712.1666666666667,"d":"712.17"},{"v":738.9833333333333,"d":"738.98"},{"v":777.9166666666667,"d":"777.92"},700.05,634.3,10.41283]
[195,"TVSMOTOR",464.9,{"v":469.09999999999997,"d":"469.10"},{"v":449.19999999999993,"d":"449.20"},{"v":433.49999999999994,"d":"433.50"},{"v":413.5999999999999,"d":"413.60"},{"v":484.79999999999995,"d":"484.80"},{"v":504.69999999999993,"d":"504.70"},{"v":520.4,"d":"520.40"},489,453.4,24.74224]
[196,"UBL",1089.9,{"v":1093.5,"d":"1093.50"},{"v":1035,"d":"1035.00"},{"v":980.0999999999999,"d":"980.10"},{"v":921.5999999999999,"d":"921.60"},{"v":1148.4,"d":"1148.40"},{"v":1206.9,"d":"1206.90"},{"v":1261.8000000000002,"d":"1261.80"},1152,1038.6,9.7495]
[197,"ULTRACEMCO",5007.85,{"v":5021.099999999999,"d":"5021.10"},{"v":4852.199999999999,"d":"4852.20"},{"v":4696.549999999999,"d":"4696.55"},{"v":4527.649999999999,"d":"4527.65"},{"v":5176.749999999999,"d":"5176.75"},{"v":5345.649999999999,"d":"5345.65"},{"v":5501.299999999999,"d":"5501.30"},5190,4865.45,5.97997]
[198,"UNIONBANK",28.85,{"v":29.333333333333332,"d":"29.33"},{"v":27.716666666666665,"d":"27.72"},{"v":26.583333333333332,"d":"26.58"},{"v":24.966666666666665,"d":"24.97"},{"v":30.466666666666665,"d":"30.47"},{"v":32.08333333333333,"d":"32.08"},{"v":33.21666666666667,"d":"33.22"},30.95,28.2,79.17884]
[199,"UPL",437.3,{"v":438.34999999999997,"d":"438.35"},{"v":415.94999999999993,"d":"415.95"},{"v":394.59999999999997,"d":"394.60"},{"v":372.19999999999993,"d":"372.20"},{"v":459.69999999999993,"d":"459.70"},{"v":482.0999999999999,"d":"482.10"},{"v":503.44999999999993,"d":"503.45"},460.75,417,73.7621]
[200,"VBL",907.7,{"v":912.7833333333334,"d":"912.78"},{"v":857.9666666666668,"d":"857.97"},{"v":808.2333333333333,"d":"808.23"},{"v":753.4166666666667,"d":"753.42"},{"v":962.5166666666669,"d":"962.52"},{"v":1017.3333333333335,"d":"1017.33"},{"v":1067.066666666667,"d":"1067.07"},967.6,863.05,3.04195]
[201,"VGUARD",191.25,{"v":188.51666666666665,"d":"188.52"},{"v":180.6833333333333,"d":"180.68"},{"v":170.11666666666665,"d":"170.12"},{"v":162.2833333333333,"d":"162.28"},{"v":199.08333333333331,"d":"199.08"},{"v":206.91666666666669,"d":"206.92"},{"v":217.48333333333332,"d":"217.48"},196.35,177.95,10.35595]
[202,"VOLTAS",783.85,{"v":796.7999999999998,"d":"796.80"},{"v":765.5999999999997,"d":"765.60"},{"v":747.3499999999998,"d":"747.35"},{"v":716.1499999999996,"d":"716.15"},{"v":815.0499999999997,"d":"815.05"},{"v":846.2499999999998,"d":"846.25"},{"v":864.4999999999998,"d":"864.50"},828,778.55,15.09775]
[203,"WHIRLPOOL",2171.15,{"v":2193.6833333333334,"d":"2193.68"},{"v":2087.4666666666667,"d":"2087.47"},{"v":2003.7833333333333,"d":"2003.78"},{"v":1897.5666666666666,"d":"1897.57"},{"v":2277.366666666667,"d":"2277.37"},{"v":2383.583333333334,"d":"2383.58"},{"v":2467.266666666667,"d":"2467.27"},2299.9,2110,1.29808]
[204,"WIPRO",353.95,{"v":356.5833333333333,"d":"356.58"},{"v":345.71666666666664,"d":"345.72"},{"v":337.48333333333335,"d":"337.48"},{"v":326.6166666666667,"d":"326.62"},{"v":364.8166666666666,"d":"364.82"},{"v":375.6833333333333,"d":"375.68"},{"v":383.9166666666666,"d":"383.92"},367.45,348.35,96.65063]
[205,"ZEEL",212.65,{"v":214.53333333333333,"d":"214.53"},{"v":200.86666666666667,"d":"200.87"},{"v":189.08333333333334,"d":"189.08"},{"v":175.41666666666669,"d":"175.42"},{"v":226.31666666666666,"d":"226.32"},{"v":239.98333333333335,"d":"239.98"},{"v":251.76666666666665,"d":"251.77"},228.2,202.75,271.90879]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21243.05,{"v":21630.683333333334,"d":"21630.68"},{"v":20762.36666666667,"d":"20762.37"},{"v":20281.683333333334,"d":"20281.68"},{"v":19413.36666666667,"d":"19413.37"},{"v":22111.36666666667,"d":"22111.37"},{"v":22979.683333333334,"d":"22979.68"},{"v":23460.36666666667,"d":"23460.37"},22499,21150,0.06411]
[2,"AARTIIND",1178.7,{"v":1191.1499999999999,"d":"1191.15"},{"v":1154.5999999999997,"d":"1154.60"},{"v":1130.4999999999998,"d":"1130.50"},{"v":1093.9499999999996,"d":"1093.95"},{"v":1215.2499999999998,"d":"1215.25"},{"v":1251.8,"d":"1251.80"},{"v":1275.8999999999999,"d":"1275.90"},1227.7,1167.05,4.21385]
[3,"AAVAS",1681.9,{"v":1677.2166666666665,"d":"1677.22"},{"v":1637.433333333333,"d":"1637.43"},{"v":1592.9666666666665,"d":"1592.97"},{"v":1553.183333333333,"d":"1553.18"},{"v":1721.683333333333,"d":"1721.68"},{"v":1761.4666666666662,"d":"1761.47"},{"v":1805.933333333333,"d":"1805.93"},1717,1632.75,0.57946]
[4,"ABB",1215.3,{"v":1217.0666666666666,"d":"1217.07"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1143.1666666666665,"d":"1143.17"},{"v":1105.333333333333,"d":"1105.33"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1290.9666666666667,"d":"1290.97"},{"v":1327.0333333333333,"d":"1327.03"},1254.9,1181,1.45777]
[5,"ABBOTINDIA",15848.25,{"v":15939.416666666666,"d":"15939.42"},{"v":15608.833333333332,"d":"15608.83"},{"v":15369.416666666666,"d":"15369.42"},{"v":15038.833333333332,"d":"15038.83"},{"v":16178.833333333332,"d":"16178.83"},{"v":16509.416666666664,"d":"16509.42"},{"v":16748.833333333332,"d":"16748.83"},16270,15700,0.2103]
[6,"ABCAPITAL",80.75,{"v":82.33333333333333,"d":"82.33"},{"v":75.66666666666666,"d":"75.67"},{"v":70.58333333333333,"d":"70.58"},{"v":63.91666666666666,"d":"63.92"},{"v":87.41666666666666,"d":"87.42"},{"v":94.08333333333331,"d":"94.08"},{"v":99.16666666666666,"d":"99.17"},89,77.25,43.76267]
[7,"ABFRL",151.4,{"v":152.16666666666666,"d":"152.17"},{"v":143.4333333333333,"d":"143.43"},{"v":135.46666666666664,"d":"135.47"},{"v":126.73333333333329,"d":"126.73"},{"v":160.13333333333333,"d":"160.13"},{"v":168.86666666666667,"d":"168.87"},{"v":176.83333333333334,"d":"176.83"},160.9,144.2,22.14346]
[8,"ACC",1570.35,{"v":1567.7833333333335,"d":"1567.78"},{"v":1487.566666666667,"d":"1487.57"},{"v":1404.7833333333335,"d":"1404.78"},{"v":1324.566666666667,"d":"1324.57"},{"v":1650.566666666667,"d":"1650.57"},{"v":1730.7833333333338,"d":"1730.78"},{"v":1813.566666666667,"d":"1813.57"},1648,1485,19.90374]
[9,"ADANIGAS",336.15,{"v":341.40000000000003,"d":"341.40"},{"v":317.05000000000007,"d":"317.05"},{"v":297.95000000000005,"d":"297.95"},{"v":273.6000000000001,"d":"273.60"},{"v":360.50000000000006,"d":"360.50"},{"v":384.8500000000001,"d":"384.85"},{"v":403.95000000000005,"d":"403.95"},365.75,322.3,23.24951]
[10,"ADANIGREEN",1020.3,{"v":1010.4333333333334,"d":"1010.43"},{"v":980.8666666666668,"d":"980.87"},{"v":941.4333333333334,"d":"941.43"},{"v":911.8666666666668,"d":"911.87"},{"v":1049.8666666666668,"d":"1049.87"},{"v":1079.4333333333334,"d":"1079.43"},{"v":1118.8666666666668,"d":"1118.87"},1040,971,9.99121]
[11,"ADANIPORTS",444.25,{"v":446.15000000000003,"d":"446.15"},{"v":425.30000000000007,"d":"425.30"},406.35,{"v":385.50000000000006,"d":"385.50"},{"v":465.1000000000001,"d":"465.10"},{"v":485.9500000000001,"d":"485.95"},{"v":504.9000000000001,"d":"504.90"},467,427.2,82.23842]
[12,"ADANIPOWER",45,{"v":45.833333333333336,"d":"45.83"},{"v":44.16666666666667,"d":"44.17"},{"v":43.333333333333336,"d":"43.33"},{"v":41.66666666666667,"d":"41.67"},{"v":46.66666666666667,"d":"46.67"},{"v":48.33333333333334,"d":"48.33"},{"v":49.16666666666667,"d":"49.17"},47.5,45,82.92272]
[13,"ADANITRANS",395.75,404.05,373.25,350.75,319.95,426.55,{"v":457.3500000000001,"d":"457.35"},479.85,434.85,381.55,7.10255]
[14,"ADVENZYMES",312.45,{"v":320.71666666666664,"d":"320.72"},{"v":298.83333333333326,"d":"298.83"},{"v":285.21666666666664,"d":"285.22"},{"v":263.33333333333326,"d":"263.33"},{"v":334.33333333333326,"d":"334.33"},{"v":356.2166666666666,"d":"356.22"},{"v":369.83333333333326,"d":"369.83"},342.6,307.1,3.85773]
[15,"AEGISCHEM",237.05,237.15,{"v":226.8,"d":"226.80"},216.55,{"v":206.20000000000002,"d":"206.20"},{"v":247.4,"d":"247.40"},257.75,{"v":268,"d":"268.00"},247.5,226.9,2.46508]
[16,"AFFLE",3768.3,{"v":3792.0499999999997,"d":"3792.05"},{"v":3666.3999999999996,"d":"3666.40"},{"v":3564.5,"d":"3564.50"},3438.85,{"v":3893.9499999999994,"d":"3893.95"},{"v":4019.6,"d":"4019.60"},{"v":4121.499999999999,"d":"4121.50"},3917.7,3690.15,2.56563]
[17,"AIAENG",2009.9,{"v":2007.3833333333332,"d":"2007.38"},{"v":1954.8666666666663,"d":"1954.87"},{"v":1899.833333333333,"d":"1899.83"},{"v":1847.3166666666662,"d":"1847.32"},{"v":2062.4166666666665,"d":"2062.42"},{"v":2114.9333333333334,"d":"2114.93"},{"v":2169.9666666666667,"d":"2169.97"},2059.9,1952.35,1.78205]
[18,"AJANTPHARM",1593.5,{"v":1602.2166666666665,"d":"1602.22"},{"v":1551.433333333333,"d":"1551.43"},{"v":1509.3666666666666,"d":"1509.37"},{"v":1458.583333333333,"d":"1458.58"},{"v":1644.2833333333328,"d":"1644.28"},{"v":1695.0666666666662,"d":"1695.07"},{"v":1737.1333333333328,"d":"1737.13"},1653,1560.15,0.78019]
[19,"AKZOINDIA",2160.85,{"v":2188.616666666667,"d":"2188.62"},{"v":2102.2333333333336,"d":"2102.23"},{"v":2043.6166666666668,"d":"2043.62"},{"v":1957.2333333333336,"d":"1957.23"},{"v":2247.2333333333336,"d":"2247.23"},{"v":2333.616666666667,"d":"2333.62"},{"v":2392.2333333333336,"d":"2392.23"},2275,2130,0.13984]
[20,"ALKEM",2876.15,{"v":2908.0499999999997,"d":"2908.05"},{"v":2828.0999999999995,"d":"2828.10"},{"v":2780.0499999999997,"d":"2780.05"},{"v":2700.0999999999995,"d":"2700.10"},{"v":2956.0999999999995,"d":"2956.10"},{"v":3036.0499999999993,"d":"3036.05"},{"v":3084.0999999999995,"d":"3084.10"},2988,2860,1.72936]
[21,"ALKYLAMINE",3686.15,{"v":3726.683333333333,"d":"3726.68"},{"v":3588.466666666666,"d":"3588.47"},{"v":3490.783333333333,"d":"3490.78"},{"v":3352.5666666666657,"d":"3352.57"},{"v":3824.366666666666,"d":"3824.37"},{"v":3962.583333333333,"d":"3962.58"},{"v":4060.266666666666,"d":"4060.27"},3864.9,3629,0.41732]
[22,"ALLCARGO",131.1,133.75,{"v":127.5,"d":"127.50"},{"v":123.9,"d":"123.90"},117.65,137.35,{"v":143.6,"d":"143.60"},{"v":147.2,"d":"147.20"},140,130.15,5.24713]
[23,"AMARAJABAT",908.55,{"v":917.0666666666666,"d":"917.07"},{"v":882.4333333333332,"d":"882.43"},{"v":856.3166666666666,"d":"856.32"},{"v":821.6833333333332,"d":"821.68"},{"v":943.1833333333332,"d":"943.18"},{"v":977.8166666666666,"d":"977.82"},{"v":1003.9333333333332,"d":"1003.93"},951.7,890.95,8.05446]
[24,"AMBER",2330.8,{"v":2322.5333333333333,"d":"2322.53"},{"v":2295.0666666666666,"d":"2295.07"},{"v":2259.3333333333335,"d":"2259.33"},{"v":2231.866666666667,"d":"2231.87"},{"v":2358.2666666666664,"d":"2358.27"},{"v":2385.7333333333327,"d":"2385.73"},{"v":2421.4666666666662,"d":"2421.47"},2350,2286.8,1.10742]
[25,"AMBUJACEM",235.4,{"v":237.41666666666666,"d":"237.42"},{"v":223.9333333333333,"d":"223.93"},{"v":212.46666666666664,"d":"212.47"},{"v":198.9833333333333,"d":"198.98"},{"v":248.88333333333333,"d":"248.88"},{"v":262.3666666666667,"d":"262.37"},{"v":273.83333333333337,"d":"273.83"},250.9,225.95,124.98745]
[26,"APLAPOLLO",726.6,715.25,{"v":661.6,"d":"661.60"},{"v":596.6,"d":"596.60"},542.95,780.25,{"v":833.9000000000001,"d":"833.90"},{"v":898.9,"d":"898.90"},768.9,650.25,2.93539]
[27,"APLLTD",1028.7,{"v":1047.5666666666666,"d":"1047.57"},{"v":962.1333333333332,"d":"962.13"},{"v":895.5666666666666,"d":"895.57"},{"v":810.1333333333332,"d":"810.13"},{"v":1114.1333333333332,"d":"1114.13"},{"v":1199.5666666666666,"d":"1199.57"},{"v":1266.1333333333332,"d":"1266.13"},1133,981,3.03194]
[28,"APOLLOHOSP",2335.45,{"v":2358.0499999999997,"d":"2358.05"},{"v":2282.0999999999995,"d":"2282.10"},{"v":2228.7499999999995,"d":"2228.75"},{"v":2152.7999999999993,"d":"2152.80"},{"v":2411.3999999999996,"d":"2411.40"},{"v":2487.3499999999995,"d":"2487.35"},{"v":2540.7,"d":"2540.70"},2434,2304.7,12.41568]
[29,"APOLLOTYRE",176.95,{"v":180.16666666666666,"d":"180.17"},{"v":169.13333333333333,"d":"169.13"},{"v":161.31666666666666,"d":"161.32"},{"v":150.28333333333333,"d":"150.28"},{"v":187.98333333333332,"d":"187.98"},{"v":199.01666666666668,"d":"199.02"},{"v":206.83333333333331,"d":"206.83"},191.2,172.35,102.77121]
[30,"ARVINDFASN",146.9,{"v":151.46666666666667,"d":"151.47"},{"v":139.43333333333334,"d":"139.43"},{"v":131.96666666666667,"d":"131.97"},{"v":119.93333333333334,"d":"119.93"},{"v":158.93333333333334,"d":"158.93"},{"v":170.9666666666667,"d":"170.97"},{"v":178.43333333333334,"d":"178.43"},163.5,144,7.64444]
[31,"ASAHIINDIA",241.75,{"v":246.8166666666667,"d":"246.82"},{"v":234.9333333333334,"d":"234.93"},{"v":228.1166666666667,"d":"228.12"},{"v":216.2333333333334,"d":"216.23"},{"v":253.63333333333338,"d":"253.63"},{"v":265.51666666666665,"d":"265.52"},{"v":272.33333333333337,"d":"272.33"},258.7,240,0.40279]
[32,"ASHOKA",82.1,{"v":82.71666666666665,"d":"82.72"},{"v":75.58333333333331,"d":"75.58"},{"v":69.06666666666666,"d":"69.07"},{"v":61.93333333333332,"d":"61.93"},{"v":89.2333333333333,"d":"89.23"},{"v":96.36666666666666,"d":"96.37"},{"v":102.8833333333333,"d":"102.88"},89.85,76.2,21.95813]
[33,"ASHOKLEY",92.5,{"v":93.14999999999999,"d":"93.15"},{"v":87.79999999999998,"d":"87.80"},{"v":83.1,"d":"83.10"},{"v":77.74999999999999,"d":"77.75"},{"v":97.84999999999998,"d":"97.85"},{"v":103.19999999999997,"d":"103.20"},{"v":107.89999999999998,"d":"107.90"},98.5,88.45,361.29974]
[34,"ASIANPAINT",2554.65,{"v":2565.3500000000004,"d":"2565.35"},{"v":2528.4000000000005,"d":"2528.40"},2502.15,{"v":2465.2000000000003,"d":"2465.20"},{"v":2591.600000000001,"d":"2591.60"},{"v":2628.5500000000006,"d":"2628.55"},{"v":2654.800000000001,"d":"2654.80"},2602.3,2539.1,13.83048]
[35,"ASTERDM",160.05,{"v":161.76666666666668,"d":"161.77"},{"v":154.53333333333336,"d":"154.53"},{"v":149.01666666666668,"d":"149.02"},{"v":141.78333333333336,"d":"141.78"},{"v":167.28333333333336,"d":"167.28"},{"v":174.51666666666665,"d":"174.52"},{"v":180.03333333333336,"d":"180.03"},169,156.25,1.89638]
[36,"ASTRAL",1492.1,{"v":1502.4666666666665,"d":"1502.47"},{"v":1449.933333333333,"d":"1449.93"},{"v":1407.7666666666664,"d":"1407.77"},{"v":1355.233333333333,"d":"1355.23"},{"v":1544.633333333333,"d":"1544.63"},{"v":1597.1666666666663,"d":"1597.17"},{"v":1639.333333333333,"d":"1639.33"},1555,1460.3,8.83644]
[37,"ASTRAZEN",4277.85,{"v":4295.916666666667,"d":"4295.92"},{"v":4161.933333333334,"d":"4161.93"},{"v":4046.0166666666673,"d":"4046.02"},{"v":3912.0333333333347,"d":"3912.03"},{"v":4411.833333333334,"d":"4411.83"},{"v":4545.816666666666,"d":"4545.82"},{"v":4661.733333333334,"d":"4661.73"},4429.9,4180,0.4115]
[38,"ATUL",6150.55,{"v":6151.566666666667,"d":"6151.57"},{"v":5999.983333333334,"d":"5999.98"},{"v":5849.416666666667,"d":"5849.42"},{"v":5697.833333333334,"d":"5697.83"},{"v":6302.133333333333,"d":"6302.13"},{"v":6453.716666666667,"d":"6453.72"},{"v":6604.283333333333,"d":"6604.28"},6303.15,6001,0.31549]
[39,"AUBANK",840.45,{"v":821.7833333333334,"d":"821.78"},{"v":739.1166666666668,"d":"739.12"},{"v":637.7833333333334,"d":"637.78"},{"v":555.1166666666668,"d":"555.12"},{"v":923.1166666666668,"d":"923.12"},{"v":1005.7833333333335,"d":"1005.78"},{"v":1107.1166666666668,"d":"1107.12"},904.45,720.45,11.50235]
[40,"AUROPHARMA",845.75,{"v":850.6833333333334,"d":"850.68"},{"v":796.1666666666667,"d":"796.17"},{"v":746.5833333333334,"d":"746.58"},{"v":692.0666666666667,"d":"692.07"},{"v":900.2666666666668,"d":"900.27"},{"v":954.7833333333334,"d":"954.78"},{"v":1004.3666666666668,"d":"1004.37"},905.2,801.1,48.91263]
[41,"AVANTIFEED",517.4,{"v":521.6999999999999,"d":"521.70"},{"v":493.4499999999998,"d":"493.45"},{"v":469.4999999999999,"d":"469.50"},{"v":441.2499999999998,"d":"441.25"},{"v":545.6499999999999,"d":"545.65"},{"v":573.9000000000001,"d":"573.90"},{"v":597.8499999999999,"d":"597.85"},549.95,497.75,4.63224]
[42,"AXISBANK",582.5,{"v":587.7166666666667,"d":"587.72"},{"v":568.1833333333334,"d":"568.18"},{"v":553.8666666666667,"d":"553.87"},{"v":534.3333333333334,"d":"534.33"},{"v":602.0333333333334,"d":"602.03"},{"v":621.5666666666667,"d":"621.57"},{"v":635.8833333333334,"d":"635.88"},607.25,573.4,185.80262]
[43,"BAJAJ-AUTO",3238.25,{"v":3263.9166666666665,"d":"3263.92"},{"v":3172.833333333333,"d":"3172.83"},{"v":3107.4166666666665,"d":"3107.42"},{"v":3016.333333333333,"d":"3016.33"},{"v":3329.333333333333,"d":"3329.33"},{"v":3420.416666666666,"d":"3420.42"},{"v":3485.833333333333,"d":"3485.83"},3355,3198.5,7.9776]
[44,"BAJAJCON",202,{"v":206.0666666666667,"d":"206.07"},{"v":193.33333333333337,"d":"193.33"},{"v":184.66666666666669,"d":"184.67"},{"v":171.93333333333337,"d":"171.93"},{"v":214.73333333333338,"d":"214.73"},{"v":227.46666666666667,"d":"227.47"},{"v":236.13333333333338,"d":"236.13"},218.8,197.4,9.71364]
[45,"BAJAJELEC",604.6,{"v":591.1333333333333,"d":"591.13"},{"v":533.4666666666667,"d":"533.47"},{"v":462.33333333333337,"d":"462.33"},{"v":404.66666666666674,"d":"404.67"},{"v":662.2666666666667,"d":"662.27"},{"v":719.9333333333334,"d":"719.93"},{"v":791.0666666666666,"d":"791.07"},648.8,520,6.15189]
[46,"BAJAJFINSV",8846.75,{"v":8887.133333333333,"d":"8887.13"},{"v":8529.266666666666,"d":"8529.27"},{"v":8211.783333333333,"d":"8211.78"},{"v":7853.916666666666,"d":"7853.92"},{"v":9204.616666666667,"d":"9204.62"},{"v":9562.483333333332,"d":"9562.48"},{"v":9879.966666666667,"d":"9879.97"},9245,8569.65,7.13285]
[47,"BAJAJHLDNG",3070.55,{"v":3062.6666666666665,"d":"3062.67"},{"v":3018.983333333333,"d":"3018.98"},{"v":2967.4166666666665,"d":"2967.42"},{"v":2923.733333333333,"d":"2923.73"},{"v":3114.233333333333,"d":"3114.23"},{"v":3157.9166666666665,"d":"3157.92"},{"v":3209.483333333333,"d":"3209.48"},3106.35,3011.1,1.17274]
[48,"BAJFINANCE",5041.85,{"v":5060.583333333333,"d":"5060.58"},{"v":4886.466666666666,"d":"4886.47"},{"v":4731.083333333333,"d":"4731.08"},{"v":4556.966666666666,"d":"4556.97"},{"v":5215.966666666666,"d":"5215.97"},{"v":5390.083333333333,"d":"5390.08"},{"v":5545.466666666666,"d":"5545.47"},5234.7,4905.2,35.5157]
[49,"BALKRISIND",1537.45,{"v":1555.7,"d":"1555.70"},1501.75,1466.05,{"v":1412.1,"d":"1412.10"},{"v":1591.4,"d":"1591.40"},{"v":1645.3500000000004,"d":"1645.35"},{"v":1681.0500000000002,"d":"1681.05"},1609.65,1520,8.05688]
[50,"BALMLAWRIE",111.5,{"v":113.56666666666666,"d":"113.57"},{"v":107.63333333333333,"d":"107.63"},{"v":103.76666666666667,"d":"103.77"},{"v":97.83333333333333,"d":"97.83"},{"v":117.43333333333332,"d":"117.43"},{"v":123.36666666666666,"d":"123.37"},{"v":127.23333333333332,"d":"127.23"},119.5,109.7,3.35651]
[51,"BALRAMCHIN",162,{"v":164.83333333333334,"d":"164.83"},{"v":153.26666666666668,"d":"153.27"},{"v":144.53333333333333,"d":"144.53"},{"v":132.96666666666667,"d":"132.97"},{"v":173.5666666666667,"d":"173.57"},{"v":185.13333333333335,"d":"185.13"},{"v":193.8666666666667,"d":"193.87"},176.4,156.1,14.54735]
[52,"BANDHANBNK",374.3,382.25,359.55,{"v":344.8,"d":"344.80"},{"v":322.1,"d":"322.10"},{"v":397,"d":"397.00"},{"v":419.70000000000005,"d":"419.70"},434.45,404.95,367.5,112.23698]
[53,"BANKBARODA",58.8,{"v":59.699999999999996,"d":"59.70"},{"v":55.89999999999999,"d":"55.90"},{"v":52.99999999999999,"d":"53.00"},{"v":49.19999999999999,"d":"49.20"},{"v":62.599999999999994,"d":"62.60"},{"v":66.39999999999999,"d":"66.40"},{"v":69.3,"d":"69.30"},63.5,56.8,508.95629]
[54,"BANKINDIA",47.25,{"v":47.949999999999996,"d":"47.95"},{"v":44.44999999999999,"d":"44.45"},{"v":41.64999999999999,"d":"41.65"},{"v":38.149999999999984,"d":"38.15"},{"v":50.74999999999999,"d":"50.75"},{"v":54.25000000000001,"d":"54.25"},57.05,51.45,45.15,102.06874]
[55,"BASF",1518.6,1552.05,{"v":1454.1,"d":"1454.10"},{"v":1389.6,"d":"1389.60"},{"v":1291.6499999999999,"d":"1291.65"},1616.55,{"v":1714.5000000000002,"d":"1714.50"},{"v":1779,"d":"1779.00"},1650,1487.55,0.33676]
[56,"BATAINDIA",1503.55,{"v":1518.9666666666665,"d":"1518.97"},{"v":1455.583333333333,"d":"1455.58"},{"v":1407.6166666666666,"d":"1407.62"},{"v":1344.2333333333331,"d":"1344.23"},{"v":1566.933333333333,"d":"1566.93"},{"v":1630.3166666666666,"d":"1630.32"},{"v":1678.2833333333328,"d":"1678.28"},1582.35,1471,7.14376]
[57,"BAYERCROP",5198.8,{"v":5199.8,"d":"5199.80"},{"v":5100,"d":"5100.00"},{"v":5001.2,"d":"5001.20"},{"v":4901.4,"d":"4901.40"},{"v":5298.6,"d":"5298.60"},{"v":5398.4000000000015,"d":"5398.40"},{"v":5497.200000000001,"d":"5497.20"},5299.6,5101,0.45561]
[58,"BBTC",1229.2,{"v":1253.2666666666667,"d":"1253.27"},{"v":1188.0333333333333,"d":"1188.03"},{"v":1146.8666666666666,"d":"1146.87"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1294.4333333333334,"d":"1294.43"},{"v":1359.6666666666665,"d":"1359.67"},{"v":1400.8333333333335,"d":"1400.83"},1318.5,1212.1,0.85138]
[59,"BDL",316.7,{"v":323.1666666666667,"d":"323.17"},{"v":304.53333333333336,"d":"304.53"},{"v":292.3666666666667,"d":"292.37"},{"v":273.73333333333335,"d":"273.73"},{"v":335.33333333333337,"d":"335.33"},{"v":353.9666666666667,"d":"353.97"},{"v":366.1333333333334,"d":"366.13"},341.8,311,2.49491]
[60,"BEL",111.95,{"v":114.76666666666667,"d":"114.77"},{"v":106.33333333333333,"d":"106.33"},{"v":100.71666666666667,"d":"100.72"},{"v":92.28333333333333,"d":"92.28"},{"v":120.38333333333333,"d":"120.38"},{"v":128.81666666666666,"d":"128.82"},{"v":134.43333333333334,"d":"134.43"},123.2,109.15,289.93024]
[61,"BEML",847.75,{"v":871.4666666666667,"d":"871.47"},{"v":804.9333333333334,"d":"804.93"},{"v":762.1166666666667,"d":"762.12"},{"v":695.5833333333334,"d":"695.58"},{"v":914.2833333333334,"d":"914.28"},{"v":980.8166666666667,"d":"980.82"},{"v":1023.6333333333334,"d":"1023.63"},938,828.65,13.86604]
[62,"BERGEPAINT",695,{"v":696.8666666666668,"d":"696.87"},{"v":679.8333333333336,"d":"679.83"},{"v":664.6666666666669,"d":"664.67"},{"v":647.6333333333337,"d":"647.63"},{"v":712.0333333333335,"d":"712.03"},{"v":729.0666666666668,"d":"729.07"},{"v":744.2333333333335,"d":"744.23"},713.9,681.7,9.8222]
[63,"BHARATFORG",524.2,{"v":527.2666666666668,"d":"527.27"},{"v":499.5833333333335,"d":"499.58"},{"v":474.9666666666667,"d":"474.97"},{"v":447.2833333333334,"d":"447.28"},{"v":551.8833333333336,"d":"551.88"},{"v":579.5666666666667,"d":"579.57"},{"v":604.1833333333336,"d":"604.18"},554.95,502.65,28.72623]
[64,"BHARATRAS",8929.2,{"v":9010.066666666668,"d":"9010.07"},{"v":8619.133333333335,"d":"8619.13"},{"v":8309.066666666668,"d":"8309.07"},{"v":7918.133333333335,"d":"7918.13"},{"v":9320.133333333335,"d":"9320.13"},{"v":9711.066666666666,"d":"9711.07"},{"v":10021.133333333335,"d":"10021.13"},9401,8700,0.04725]
[65,"BHARTIARTL",490.9,{"v":494.0833333333333,"d":"494.08"},{"v":476.96666666666664,"d":"476.97"},{"v":463.0333333333333,"d":"463.03"},{"v":445.91666666666663,"d":"445.92"},{"v":508.01666666666665,"d":"508.02"},{"v":525.1333333333333,"d":"525.13"},{"v":539.0666666666666,"d":"539.07"},511.2,480.15,152.53094]
[66,"BHEL",32.55,{"v":33.449999999999996,"d":"33.45"},{"v":31.19999999999999,"d":"31.20"},{"v":29.849999999999994,"d":"29.85"},{"v":27.599999999999987,"d":"27.60"},{"v":34.79999999999999,"d":"34.80"},{"v":37.050000000000004,"d":"37.05"},{"v":38.39999999999999,"d":"38.40"},35.7,32.1,550.99409]
[67,"BIOCON",450,{"v":454.3333333333333,"d":"454.33"},{"v":435.26666666666665,"d":"435.27"},{"v":420.53333333333336,"d":"420.53"},{"v":401.4666666666667,"d":"401.47"},{"v":469.0666666666666,"d":"469.07"},{"v":488.1333333333333,"d":"488.13"},{"v":502.86666666666656,"d":"502.87"},473.4,439.6,32.73294]
[68,"BIRLACORPN",699.35,702.85,{"v":681.6500000000001,"d":"681.65"},663.95,{"v":642.7500000000001,"d":"642.75"},{"v":720.5500000000001,"d":"720.55"},{"v":741.7500000000001,"d":"741.75"},759.45,724.05,685.15,1.808]
[69,"BLISSGVS",172.45,{"v":172.48333333333335,"d":"172.48"},{"v":167.9666666666667,"d":"167.97"},{"v":163.48333333333335,"d":"163.48"},{"v":158.9666666666667,"d":"158.97"},{"v":176.9666666666667,"d":"176.97"},{"v":181.48333333333335,"d":"181.48"},{"v":185.9666666666667,"d":"185.97"},177,168,9.70822]
[70,"BLUEDART",3822.7,{"v":3823.4666666666667,"d":"3823.47"},{"v":3749.2333333333336,"d":"3749.23"},{"v":3675.766666666667,"d":"3675.77"},{"v":3601.5333333333338,"d":"3601.53"},{"v":3896.9333333333334,"d":"3896.93"},{"v":3971.166666666666,"d":"3971.17"},{"v":4044.633333333333,"d":"4044.63"},3897.7,3750,0.12073]
[71,"BLUESTARCO",777.95,777.65,{"v":770.3,"d":"770.30"},762.65,{"v":755.3,"d":"755.30"},{"v":785.3,"d":"785.30"},{"v":792.6500000000001,"d":"792.65"},{"v":800.3,"d":"800.30"},785,770,1.09813]
[72,"BOMDYEING",71.5,{"v":72.96666666666667,"d":"72.97"},{"v":67.13333333333334,"d":"67.13"},{"v":62.766666666666666,"d":"62.77"},{"v":56.93333333333334,"d":"56.93"},{"v":77.33333333333334,"d":"77.33"},{"v":83.16666666666666,"d":"83.17"},{"v":87.53333333333335,"d":"87.53"},78.8,68.6,35.12587]
[73,"BOSCHLTD",12448.65,{"v":12550.883333333333,"d":"12550.88"},{"v":11807.766666666666,"d":"11807.77"},{"v":11166.883333333333,"d":"11166.88"},{"v":10423.766666666666,"d":"10423.77"},{"v":13191.766666666666,"d":"13191.77"},{"v":13934.883333333331,"d":"13934.88"},{"v":14575.766666666666,"d":"14575.77"},13294,11910,1.12236]
[74,"BPCL",367.35,{"v":372.6666666666667,"d":"372.67"},{"v":352.33333333333337,"d":"352.33"},{"v":337.31666666666666,"d":"337.32"},{"v":316.98333333333335,"d":"316.98"},{"v":387.6833333333334,"d":"387.68"},{"v":408.01666666666677,"d":"408.02"},{"v":423.0333333333334,"d":"423.03"},393,357.65,127.233]
[75,"BRIGADE",240.2,{"v":240.41666666666666,"d":"240.42"},{"v":230.83333333333331,"d":"230.83"},{"v":221.46666666666667,"d":"221.47"},{"v":211.88333333333333,"d":"211.88"},{"v":249.7833333333333,"d":"249.78"},{"v":259.3666666666666,"d":"259.37"},{"v":268.7333333333333,"d":"268.73"},250,231.05,6.71063]
[76,"BRITANNIA",3624.05,3628.65,3530.25,3436.45,{"v":3338.0499999999997,"d":"3338.05"},{"v":3722.4500000000003,"d":"3722.45"},{"v":3820.850000000001,"d":"3820.85"},{"v":3914.6500000000005,"d":"3914.65"},3727.05,3534.85,6.70146]
[77,"BSE",592.55,{"v":602.4499999999999,"d":"602.45"},{"v":561.0999999999999,"d":"561.10"},529.65,{"v":488.29999999999995,"d":"488.30"},{"v":633.8999999999999,"d":"633.90"},675.25,{"v":706.6999999999998,"d":"706.70"},643.8,571,20.92523]
[78,"BSOFT",201.9,207.65,{"v":189.3,"d":"189.30"},{"v":176.70000000000002,"d":"176.70"},{"v":158.35000000000002,"d":"158.35"},220.25,{"v":238.59999999999997,"d":"238.60"},{"v":251.2,"d":"251.20"},226,195.05,56.91551]
[79,"CADILAHC",452.8,{"v":455.8333333333333,"d":"455.83"},{"v":425.91666666666663,"d":"425.92"},{"v":399.0333333333333,"d":"399.03"},{"v":369.1166666666666,"d":"369.12"},{"v":482.71666666666664,"d":"482.72"},{"v":512.6333333333332,"d":"512.63"},{"v":539.5166666666667,"d":"539.52"},485.75,428.95,76.4741]
[80,"CANBK",109.15,{"v":111.91666666666667,"d":"111.92"},{"v":102.43333333333334,"d":"102.43"},{"v":95.71666666666667,"d":"95.72"},{"v":86.23333333333333,"d":"86.23"},{"v":118.63333333333334,"d":"118.63"},{"v":128.11666666666667,"d":"128.12"},{"v":134.83333333333334,"d":"134.83"},121.4,105.2,462.11234]
[81,"CANFINHOME",471,{"v":476.5333333333333,"d":"476.53"},{"v":460.0666666666666,"d":"460.07"},{"v":449.1333333333333,"d":"449.13"},{"v":432.66666666666663,"d":"432.67"},{"v":487.4666666666666,"d":"487.47"},{"v":503.9333333333333,"d":"503.93"},{"v":514.8666666666666,"d":"514.87"},493,465.6,2.47982]
[82,"CAPLIPOINT",485.8,{"v":492.5333333333333,"d":"492.53"},{"v":469.26666666666665,"d":"469.27"},{"v":452.73333333333335,"d":"452.73"},{"v":429.4666666666667,"d":"429.47"},{"v":509.0666666666666,"d":"509.07"},{"v":532.3333333333333,"d":"532.33"},{"v":548.8666666666666,"d":"548.87"},515.8,476,2.36246]
[83,"CARBORUNIV",370.25,371.05,{"v":353.20000000000005,"d":"353.20"},{"v":336.15000000000003,"d":"336.15"},{"v":318.30000000000007,"d":"318.30"},{"v":388.1,"d":"388.10"},{"v":405.95000000000005,"d":"405.95"},{"v":423,"d":"423.00"},388.9,354,4.33574]
[84,"CARERATING",520.9,{"v":520.9666666666667,"d":"520.97"},{"v":499.9333333333334,"d":"499.93"},{"v":478.9666666666667,"d":"478.97"},{"v":457.9333333333334,"d":"457.93"},{"v":541.9333333333334,"d":"541.93"},{"v":562.9666666666667,"d":"562.97"},{"v":583.9333333333334,"d":"583.93"},542,500,4.47397]
[85,"CASTROLIND",122,{"v":123,"d":"123.00"},{"v":119.1,"d":"119.10"},{"v":116.19999999999999,"d":"116.20"},{"v":112.29999999999998,"d":"112.30"},{"v":125.9,"d":"125.90"},{"v":129.8,"d":"129.80"},{"v":132.70000000000002,"d":"132.70"},126.9,120.1,20.49781]
[86,"CCL",261.6,{"v":263.9666666666667,"d":"263.97"},{"v":257.9333333333334,"d":"257.93"},{"v":254.2666666666667,"d":"254.27"},{"v":248.2333333333334,"d":"248.23"},{"v":267.6333333333334,"d":"267.63"},{"v":273.6666666666667,"d":"273.67"},{"v":277.33333333333337,"d":"277.33"},270,260.3,3.21508]
[87,"CDSL",497.7,{"v":500.06666666666666,"d":"500.07"},{"v":472.6333333333333,"d":"472.63"},{"v":447.56666666666666,"d":"447.57"},{"v":420.1333333333333,"d":"420.13"},{"v":525.1333333333333,"d":"525.13"},{"v":552.5666666666666,"d":"552.57"},{"v":577.6333333333333,"d":"577.63"},527.5,475,14.79176]
[88,"CEATLTD",1035.85,{"v":1061.1166666666666,"d":"1061.12"},{"v":999.7333333333331,"d":"999.73"},{"v":963.6166666666666,"d":"963.62"},{"v":902.2333333333331,"d":"902.23"},{"v":1097.2333333333331,"d":"1097.23"},{"v":1158.6166666666668,"d":"1158.62"},{"v":1194.7333333333331,"d":"1194.73"},1122.5,1025,2.90686]
[89,"CENTRALBK",12.85,{"v":13.066666666666668,"d":"13.07"},{"v":12.483333333333336,"d":"12.48"},{"v":12.116666666666667,"d":"12.12"},{"v":11.533333333333335,"d":"11.53"},{"v":13.433333333333337,"d":"13.43"},{"v":14.01666666666667,"d":"14.02"},{"v":14.383333333333338,"d":"14.38"},13.65,12.7,88.58772]
[90,"CENTURYPLY",222.85,{"v":225.5,"d":"225.50"},217.35,211.85,{"v":203.7,"d":"203.70"},{"v":231,"d":"231.00"},{"v":239.14999999999998,"d":"239.15"},244.65,233.65,220,3.12875]
[91,"CENTURYTEX",366.4,{"v":373.5,"d":"373.50"},{"v":352,"d":"352.00"},{"v":337.6,"d":"337.60"},{"v":316.1,"d":"316.10"},{"v":387.9,"d":"387.90"},{"v":409.4,"d":"409.40"},{"v":423.79999999999995,"d":"423.80"},395,359.1,9.76565]
[92,"CERA",3129.15,{"v":3242.7166666666667,"d":"3242.72"},{"v":2963.4333333333334,"d":"2963.43"},{"v":2797.7166666666667,"d":"2797.72"},{"v":2518.4333333333334,"d":"2518.43"},{"v":3408.4333333333334,"d":"3408.43"},{"v":3687.716666666667,"d":"3687.72"},{"v":3853.4333333333334,"d":"3853.43"},3522,3077,0.21279]
[93,"CESC",580.5,{"v":589.1666666666666,"d":"589.17"},{"v":561.3333333333333,"d":"561.33"},{"v":542.1666666666666,"d":"542.17"},{"v":514.3333333333333,"d":"514.33"},{"v":608.3333333333333,"d":"608.33"},{"v":636.1666666666665,"d":"636.17"},{"v":655.3333333333333,"d":"655.33"},617,570,2.40283]
[94,"CGCL",292.25,{"v":293.26666666666665,"d":"293.27"},{"v":290.7333333333333,"d":"290.73"},{"v":289.21666666666664,"d":"289.22"},{"v":286.6833333333333,"d":"286.68"},{"v":294.7833333333333,"d":"294.78"},{"v":297.3166666666666,"d":"297.32"},{"v":298.8333333333333,"d":"298.83"},295.8,291.75,0.61715]
[95,"CHAMBLFERT",221.95,{"v":223.76666666666665,"d":"223.77"},{"v":216.3833333333333,"d":"216.38"},{"v":210.81666666666663,"d":"210.82"},{"v":203.43333333333328,"d":"203.43"},{"v":229.33333333333331,"d":"229.33"},{"v":236.71666666666664,"d":"236.72"},{"v":242.28333333333333,"d":"242.28"},231.15,218.2,16.4902]
[96,"CHENNPETRO",93.7,{"v":97.66666666666667,"d":"97.67"},{"v":87.13333333333334,"d":"87.13"},{"v":80.56666666666666,"d":"80.57"},{"v":70.03333333333333,"d":"70.03"},{"v":104.23333333333335,"d":"104.23"},{"v":114.76666666666668,"d":"114.77"},{"v":121.33333333333336,"d":"121.33"},108.2,91.1,24.24339]
[97,"CHOLAFIN",354.85,359.05,{"v":343.3,"d":"343.30"},331.75,{"v":316,"d":"316.00"},{"v":370.6,"d":"370.60"},386.35,{"v":397.90000000000003,"d":"397.90"},374.8,347.5,46.42486]
[98,"CHOLAHLDNG",536.3,{"v":535.1333333333333,"d":"535.13"},{"v":524.1666666666666,"d":"524.17"},{"v":512.0333333333333,"d":"512.03"},{"v":501.0666666666666,"d":"501.07"},{"v":547.2666666666667,"d":"547.27"},{"v":558.2333333333333,"d":"558.23"},{"v":570.3666666666667,"d":"570.37"},546.1,523,9.31183]
[99,"CIPLA",778.5,{"v":785.1333333333333,"d":"785.13"},{"v":753.3666666666667,"d":"753.37"},{"v":728.2333333333333,"d":"728.23"},{"v":696.4666666666667,"d":"696.47"},{"v":810.2666666666667,"d":"810.27"},{"v":842.0333333333333,"d":"842.03"},{"v":867.1666666666666,"d":"867.17"},816.9,760,144.65355]
[100,"COALINDIA",132.95,{"v":134.6,"d":"134.60"},{"v":127.69999999999999,"d":"127.70"},{"v":122.44999999999999,"d":"122.45"},{"v":115.54999999999998,"d":"115.55"},139.85,{"v":146.75000000000003,"d":"146.75"},{"v":152,"d":"152.00"},141.5,129.35,201.32655]
[101,"COCHINSHIP",347.6,{"v":354.09999999999997,"d":"354.10"},{"v":334.49999999999994,"d":"334.50"},{"v":321.4,"d":"321.40"},{"v":301.79999999999995,"d":"301.80"},{"v":367.19999999999993,"d":"367.20"},{"v":386.79999999999995,"d":"386.80"},{"v":399.8999999999999,"d":"399.90"},373.7,341,4.39758]
[102,"COFORGE",2390,{"v":2441.016666666667,"d":"2441.02"},{"v":2253.9833333333336,"d":"2253.98"},{"v":2117.9666666666667,"d":"2117.97"},{"v":1930.9333333333334,"d":"1930.93"},{"v":2577.0333333333338,"d":"2577.03"},{"v":2764.0666666666675,"d":"2764.07"},{"v":2900.083333333334,"d":"2900.08"},2628.05,2305,6.56398]
[103,"COLPAL",1541.55,{"v":1554.0166666666667,"d":"1554.02"},{"v":1509.5333333333333,"d":"1509.53"},{"v":1477.5166666666667,"d":"1477.52"},{"v":1433.0333333333333,"d":"1433.03"},{"v":1586.0333333333333,"d":"1586.03"},{"v":1630.5166666666664,"d":"1630.52"},{"v":1662.5333333333333,"d":"1662.53"},1598.5,1522,10.46264]
[104,"CONCOR",379.4,{"v":385.3333333333333,"d":"385.33"},{"v":363.0666666666666,"d":"363.07"},{"v":346.7333333333333,"d":"346.73"},{"v":324.4666666666666,"d":"324.47"},{"v":401.66666666666663,"d":"401.67"},{"v":423.9333333333334,"d":"423.93"},{"v":440.26666666666665,"d":"440.27"},407.6,369,38.99926]
[105,"COROMANDEL",769.95,{"v":772.5500000000001,"d":"772.55"},{"v":757.1500000000001,"d":"757.15"},744.35,728.95,{"v":785.3500000000001,"d":"785.35"},800.75,{"v":813.5500000000002,"d":"813.55"},787.95,759.75,4.00942]
[106,"CREDITACC",788.75,{"v":767.7333333333332,"d":"767.73"},{"v":713.6166666666664,"d":"713.62"},{"v":638.4833333333332,"d":"638.48"},{"v":584.3666666666664,"d":"584.37"},{"v":842.8666666666664,"d":"842.87"},{"v":896.9833333333332,"d":"896.98"},{"v":972.1166666666664,"d":"972.12"},821.85,692.6,1.26839]
[107,"CRISIL",1898.65,{"v":1899.2166666666665,"d":"1899.22"},{"v":1869.433333333333,"d":"1869.43"},{"v":1840.2166666666665,"d":"1840.22"},{"v":1810.433333333333,"d":"1810.43"},{"v":1928.433333333333,"d":"1928.43"},{"v":1958.2166666666662,"d":"1958.22"},{"v":1987.433333333333,"d":"1987.43"},1929,1870,0.35158]
[108,"CROMPTON",358.85,362.75,{"v":352.1,"d":"352.10"},345.35,{"v":334.70000000000005,"d":"334.70"},{"v":369.5,"d":"369.50"},380.15,{"v":386.9,"d":"386.90"},373.4,356,18.05857]
[109,"CSBBANK",215.2,{"v":211.26666666666665,"d":"211.27"},{"v":197.1333333333333,"d":"197.13"},{"v":179.06666666666663,"d":"179.07"},{"v":164.93333333333328,"d":"164.93"},{"v":229.33333333333331,"d":"229.33"},{"v":243.46666666666664,"d":"243.47"},{"v":261.5333333333333,"d":"261.53"},225.4,193.2,5.48341]
[110,"CUB",175.55,176.35,{"v":173.2,"d":"173.20"},170.85,{"v":167.7,"d":"167.70"},{"v":178.7,"d":"178.70"},{"v":181.85000000000002,"d":"181.85"},{"v":184.2,"d":"184.20"},179.5,174,17.00038]
[111,"CUMMINSIND",576.1,{"v":585.7666666666668,"d":"585.77"},{"v":555.4833333333336,"d":"555.48"},{"v":534.8666666666668,"d":"534.87"},{"v":504.5833333333336,"d":"504.58"},{"v":606.3833333333336,"d":"606.38"},{"v":636.6666666666666,"d":"636.67"},{"v":657.2833333333335,"d":"657.28"},616.05,565.15,22.3613]
[112,"CYIENT",490.55,486.55,{"v":446.1,"d":"446.10"},{"v":401.65000000000003,"d":"401.65"},{"v":361.20000000000005,"d":"361.20"},{"v":531,"d":"531.00"},{"v":571.4499999999999,"d":"571.45"},{"v":615.9,"d":"615.90"},527,442.1,6.6084]
[113,"DABUR",503.6,504.25,{"v":493.54999999999995,"d":"493.55"},{"v":483.49999999999994,"d":"483.50"},{"v":472.7999999999999,"d":"472.80"},{"v":514.3,"d":"514.30"},{"v":525,"d":"525.00"},{"v":535.0500000000001,"d":"535.05"},514.95,494.2,50.09242]
[114,"DALBHARAT",970.1,{"v":998.0666666666666,"d":"998.07"},{"v":917.0333333333333,"d":"917.03"},{"v":863.9666666666667,"d":"863.97"},{"v":782.9333333333334,"d":"782.93"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1185.2333333333331,"d":"1185.23"},1079.1,945,1.83138]
[115,"DBCORP",80.15,{"v":81.21666666666665,"d":"81.22"},{"v":76.38333333333331,"d":"76.38"},{"v":72.61666666666666,"d":"72.62"},{"v":67.78333333333332,"d":"67.78"},{"v":84.9833333333333,"d":"84.98"},{"v":89.81666666666665,"d":"89.82"},{"v":93.5833333333333,"d":"93.58"},86.05,77.45,2.94362]
[116,"DBL",367.85,{"v":374.6166666666666,"d":"374.62"},{"v":353.23333333333323,"d":"353.23"},{"v":338.6166666666666,"d":"338.62"},{"v":317.23333333333323,"d":"317.23"},{"v":389.23333333333323,"d":"389.23"},{"v":410.61666666666656,"d":"410.62"},{"v":425.23333333333323,"d":"425.23"},396,360,2.26405]
[117,"DCAL",137.3,{"v":140.29999999999998,"d":"140.30"},{"v":132.39999999999998,"d":"132.40"},{"v":127.5,"d":"127.50"},{"v":119.6,"d":"119.60"},{"v":145.19999999999996,"d":"145.20"},{"v":153.1,"d":"153.10"},{"v":157.99999999999994,"d":"158.00"},148.2,135.4,13.17563]
[118,"DCBBANK",108.45,{"v":110.36666666666667,"d":"110.37"},{"v":100.98333333333335,"d":"100.98"},{"v":93.51666666666668,"d":"93.52"},{"v":84.13333333333335,"d":"84.13"},{"v":117.83333333333334,"d":"117.83"},{"v":127.21666666666667,"d":"127.22"},{"v":134.68333333333334,"d":"134.68"},119.75,102.9,23.18789]
[119,"DCMSHRIRAM",391.65,{"v":405.9166666666667,"d":"405.92"},{"v":366.73333333333335,"d":"366.73"},{"v":341.81666666666666,"d":"341.82"},{"v":302.6333333333333,"d":"302.63"},{"v":430.83333333333337,"d":"430.83"},{"v":470.01666666666665,"d":"470.02"},{"v":494.9333333333334,"d":"494.93"},445.1,381,10.12302]
[120,"DEEPAKNTR",869.5,{"v":867.0666666666666,"d":"867.07"},{"v":804.4333333333332,"d":"804.43"},{"v":739.3666666666666,"d":"739.37"},{"v":676.7333333333331,"d":"676.73"},{"v":932.1333333333332,"d":"932.13"},{"v":994.7666666666667,"d":"994.77"},{"v":1059.8333333333333,"d":"1059.83"},929.7,802,12.22447]
[121,"DELTACORP",152,{"v":157.46666666666667,"d":"157.47"},{"v":144.13333333333333,"d":"144.13"},{"v":136.26666666666665,"d":"136.27"},{"v":122.93333333333331,"d":"122.93"},{"v":165.33333333333334,"d":"165.33"},{"v":178.66666666666666,"d":"178.67"},{"v":186.53333333333336,"d":"186.53"},170.8,149.6,59.22035]
[122,"DHANUKA",705.2,{"v":718.4,"d":"718.40"},{"v":686.8,"d":"686.80"},{"v":668.4,"d":"668.40"},{"v":636.8,"d":"636.80"},{"v":736.8,"d":"736.80"},{"v":768.4000000000001,"d":"768.40"},{"v":786.8,"d":"786.80"},750,700,0.73905]
[123,"DISHTV",12.9,{"v":13.283333333333333,"d":"13.28"},{"v":12.016666666666666,"d":"12.02"},{"v":11.133333333333333,"d":"11.13"},{"v":9.866666666666665,"d":"9.87"},{"v":14.166666666666666,"d":"14.17"},{"v":15.433333333333335,"d":"15.43"},{"v":16.316666666666666,"d":"16.32"},14.55,12.4,196.55689]
[124,"DIVISLAB",3634.15,{"v":3660.6333333333337,"d":"3660.63"},{"v":3517.3166666666675,"d":"3517.32"},{"v":3400.483333333334,"d":"3400.48"},{"v":3257.166666666668,"d":"3257.17"},{"v":3777.466666666667,"d":"3777.47"},{"v":3920.7833333333338,"d":"3920.78"},{"v":4037.616666666667,"d":"4037.62"},3803.95,3543.8,18.45053]
[125,"DIXON",12962.65,{"v":13090.466666666665,"d":"13090.47"},{"v":12580.98333333333,"d":"12580.98"},{"v":12199.316666666664,"d":"12199.32"},{"v":11689.833333333328,"d":"11689.83"},{"v":13472.133333333331,"d":"13472.13"},{"v":13981.616666666665,"d":"13981.62"},{"v":14363.283333333333,"d":"14363.28"},13599.95,12708.8,0.92255]
[126,"DLF",214.8,{"v":219.20000000000002,"d":"219.20"},{"v":203.90000000000003,"d":"203.90"},{"v":193.00000000000003,"d":"193.00"},{"v":177.70000000000005,"d":"177.70"},{"v":230.10000000000002,"d":"230.10"},{"v":245.40000000000003,"d":"245.40"},{"v":256.3,"d":"256.30"},234.5,208.3,177.68901]
[127,"DMART",2682.4,{"v":2619.4,"d":"2619.40"},{"v":2523.8,"d":"2523.80"},{"v":2365.2000000000003,"d":"2365.20"},{"v":2269.6000000000004,"d":"2269.60"},{"v":2778,"d":"2778.00"},{"v":2873.5999999999995,"d":"2873.60"},{"v":3032.2,"d":"3032.20"},2715,2460.8,11.95766]
[128,"DRREDDY",5068.55,{"v":5101.599999999999,"d":"5101.60"},{"v":4928.999999999999,"d":"4929.00"},4789.45,{"v":4616.849999999999,"d":"4616.85"},{"v":5241.149999999999,"d":"5241.15"},{"v":5413.749999999999,"d":"5413.75"},{"v":5553.299999999998,"d":"5553.30"},5274.2,4962.05,18.12257]
[129,"ECLERX",736.6,{"v":753.8666666666667,"d":"753.87"},{"v":707.7333333333333,"d":"707.73"},{"v":678.8666666666667,"d":"678.87"},{"v":632.7333333333333,"d":"632.73"},{"v":782.7333333333333,"d":"782.73"},{"v":828.8666666666668,"d":"828.87"},{"v":857.7333333333333,"d":"857.73"},800,725,1.12528]
[130,"EDELWEISS",69.2,70.55,67.85,{"v":66.5,"d":"66.50"},{"v":63.8,"d":"63.80"},{"v":71.89999999999999,"d":"71.90"},{"v":74.60000000000001,"d":"74.60"},{"v":75.94999999999999,"d":"75.95"},73.25,69.2,10.16426]
[131,"EICHERMOT",2396.4,{"v":2411.4500000000003,"d":"2411.45"},{"v":2325.5500000000006,"d":"2325.55"},{"v":2254.7000000000003,"d":"2254.70"},{"v":2168.8000000000006,"d":"2168.80"},{"v":2482.3000000000006,"d":"2482.30"},{"v":2568.2000000000003,"d":"2568.20"},{"v":2639.0500000000006,"d":"2639.05"},2497.35,2340.6,11.94154]
[132,"EIDPARRY",317,{"v":323.1666666666667,"d":"323.17"},{"v":306.3833333333334,"d":"306.38"},{"v":295.7666666666667,"d":"295.77"},{"v":278.9833333333334,"d":"278.98"},{"v":333.78333333333336,"d":"333.78"},{"v":350.56666666666666,"d":"350.57"},{"v":361.18333333333334,"d":"361.18"},339.95,312.55,2.63021]
[133,"EIHOTEL",90.65,{"v":91.48333333333333,"d":"91.48"},{"v":84.46666666666667,"d":"84.47"},{"v":78.28333333333333,"d":"78.28"},{"v":71.26666666666667,"d":"71.27"},{"v":97.66666666666667,"d":"97.67"},{"v":104.68333333333335,"d":"104.68"},{"v":110.86666666666667,"d":"110.87"},98.5,85.3,13.95631]
[134,"ELGIEQUIP",154.65,{"v":156.20000000000002,"d":"156.20"},{"v":149.55000000000004,"d":"149.55"},{"v":144.45000000000002,"d":"144.45"},{"v":137.80000000000004,"d":"137.80"},{"v":161.30000000000004,"d":"161.30"},{"v":167.95000000000002,"d":"167.95"},{"v":173.05000000000004,"d":"173.05"},162.85,151.1,2.12216]
[135,"EMAMILTD",421.25,{"v":419.06666666666666,"d":"419.07"},{"v":408.1333333333333,"d":"408.13"},{"v":395.01666666666665,"d":"395.02"},{"v":384.0833333333333,"d":"384.08"},{"v":432.18333333333334,"d":"432.18"},{"v":443.1166666666666,"d":"443.12"},{"v":456.23333333333335,"d":"456.23"},430,405.95,6.17561]
[136,"ENDURANCE",1165.7,{"v":1171.4833333333333,"d":"1171.48"},{"v":1134.2166666666667,"d":"1134.22"},{"v":1102.7333333333333,"d":"1102.73"},{"v":1065.4666666666667,"d":"1065.47"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1240.2333333333336,"d":"1240.23"},{"v":1271.7166666666667,"d":"1271.72"},1208.75,1140,1.59388]
[137,"ENGINERSIN",72.7,{"v":74.13333333333334,"d":"74.13"},{"v":70.56666666666668,"d":"70.57"},{"v":68.43333333333334,"d":"68.43"},{"v":64.86666666666667,"d":"64.87"},{"v":76.26666666666668,"d":"76.27"},{"v":79.83333333333334,"d":"79.83"},{"v":81.96666666666668,"d":"81.97"},77.7,72,42.73615]
[138,"EQUITAS",63.75,{"v":65.63333333333333,"d":"65.63"},{"v":61.41666666666666,"d":"61.42"},{"v":59.08333333333333,"d":"59.08"},{"v":54.86666666666666,"d":"54.87"},{"v":67.96666666666665,"d":"67.97"},{"v":72.18333333333332,"d":"72.18"},{"v":74.51666666666665,"d":"74.52"},69.85,63.3,30.18738]
[139,"ERIS",564.2,{"v":564.7333333333333,"d":"564.73"},{"v":550.4666666666667,"d":"550.47"},{"v":536.7333333333333,"d":"536.73"},{"v":522.4666666666667,"d":"522.47"},{"v":578.4666666666667,"d":"578.47"},{"v":592.7333333333333,"d":"592.73"},{"v":606.4666666666667,"d":"606.47"},579,551,5.49096]
[140,"ESABINDIA",1744.3,{"v":1801.4333333333334,"d":"1801.43"},{"v":1652.8666666666668,"d":"1652.87"},{"v":1561.4333333333334,"d":"1561.43"},{"v":1412.8666666666668,"d":"1412.87"},{"v":1892.8666666666668,"d":"1892.87"},{"v":2041.4333333333334,"d":"2041.43"},{"v":2132.866666666667,"d":"2132.87"},1950,1710,0.28406]
[141,"ESCORTS",1247.35,{"v":1265.5333333333333,"d":"1265.53"},{"v":1195.0666666666666,"d":"1195.07"},{"v":1142.7833333333333,"d":"1142.78"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1317.8166666666666,"d":"1317.82"},{"v":1388.2833333333333,"d":"1388.28"},{"v":1440.5666666666666,"d":"1440.57"},1336,1213.25,17.6498]
[143,"EXIDEIND",181.55,{"v":182.98333333333335,"d":"182.98"},{"v":173.2666666666667,"d":"173.27"},{"v":164.98333333333335,"d":"164.98"},{"v":155.2666666666667,"d":"155.27"},{"v":191.2666666666667,"d":"191.27"},{"v":200.98333333333335,"d":"200.98"},{"v":209.2666666666667,"d":"209.27"},192.7,174.7,51.23963]
[144,"FCONSUMER",8.2,{"v":8.466666666666667,"d":"8.47"},{"v":7.933333333333334,"d":"7.93"},{"v":7.666666666666666,"d":"7.67"},{"v":7.133333333333333,"d":"7.13"},{"v":8.733333333333334,"d":"8.73"},{"v":9.26666666666667,"d":"9.27"},{"v":9.533333333333335,"d":"9.53"},9,8.2,248.46032]
[145,"FDC",329.2,{"v":334.0833333333333,"d":"334.08"},{"v":321.6166666666666,"d":"321.62"},{"v":314.0333333333333,"d":"314.03"},{"v":301.5666666666666,"d":"301.57"},{"v":341.66666666666663,"d":"341.67"},{"v":354.1333333333333,"d":"354.13"},{"v":361.71666666666664,"d":"361.72"},346.55,326.5,1.9914]
[146,"FEDERALBNK",60.4,{"v":61.98333333333333,"d":"61.98"},{"v":57.91666666666666,"d":"57.92"},{"v":55.43333333333333,"d":"55.43"},{"v":51.36666666666666,"d":"51.37"},{"v":64.46666666666665,"d":"64.47"},{"v":68.53333333333333,"d":"68.53"},{"v":71.01666666666665,"d":"71.02"},66.05,59.5,531.56785]
[147,"FINCABLES",334.8,{"v":337.56666666666666,"d":"337.57"},{"v":317.23333333333335,"d":"317.23"},{"v":299.6666666666667,"d":"299.67"},{"v":279.33333333333337,"d":"279.33"},{"v":355.1333333333333,"d":"355.13"},{"v":375.4666666666667,"d":"375.47"},{"v":393.0333333333333,"d":"393.03"},357.9,320,2.41981]
[148,"FINEORG",2408.15,{"v":2430.7000000000003,"d":"2430.70"},{"v":2351.4500000000007,"d":"2351.45"},{"v":2294.7500000000005,"d":"2294.75"},{"v":2215.500000000001,"d":"2215.50"},{"v":2487.4000000000005,"d":"2487.40"},{"v":2566.6499999999996,"d":"2566.65"},{"v":2623.3500000000004,"d":"2623.35"},2509.95,2374,0.34539]
[149,"FINPIPE",624.05,{"v":626.0166666666667,"d":"626.02"},{"v":614.0333333333333,"d":"614.03"},{"v":604.0166666666667,"d":"604.02"},{"v":592.0333333333333,"d":"592.03"},{"v":636.0333333333333,"d":"636.03"},{"v":648.0166666666667,"d":"648.02"},{"v":658.0333333333333,"d":"658.03"},638,616,0.8306]
[150,"FLUOROCHEM",552.25,{"v":561.9833333333333,"d":"561.98"},{"v":526.2666666666667,"d":"526.27"},{"v":500.2833333333333,"d":"500.28"},{"v":464.5666666666666,"d":"464.57"},{"v":587.9666666666667,"d":"587.97"},{"v":623.6833333333334,"d":"623.68"},{"v":649.6666666666667,"d":"649.67"},597.7,536,0.93681]
[151,"FORTIS",152.75,{"v":154.98333333333335,"d":"154.98"},{"v":148.16666666666669,"d":"148.17"},{"v":143.58333333333334,"d":"143.58"},{"v":136.76666666666668,"d":"136.77"},{"v":159.5666666666667,"d":"159.57"},{"v":166.38333333333335,"d":"166.38"},{"v":170.9666666666667,"d":"170.97"},161.8,150.4,21.37509]
[152,"FRETAIL",74.05,76.55,{"v":71.44999999999999,"d":"71.45"},68.85,{"v":63.749999999999986,"d":"63.75"},{"v":79.14999999999999,"d":"79.15"},{"v":84.24999999999999,"d":"84.25"},86.85,81.65,73.95,123.10669]
[153,"FSL",71.9,73.05,{"v":68.3,"d":"68.30"},{"v":64.7,"d":"64.70"},59.95,{"v":76.64999999999999,"d":"76.65"},{"v":81.39999999999999,"d":"81.40"},{"v":84.99999999999999,"d":"85.00"},77.8,69.45,34.56929]
[154,"GAIL",114.7,{"v":117.41666666666667,"d":"117.42"},{"v":109.83333333333334,"d":"109.83"},{"v":104.96666666666667,"d":"104.97"},{"v":97.38333333333334,"d":"97.38"},{"v":122.28333333333335,"d":"122.28"},{"v":129.86666666666667,"d":"129.87"},{"v":134.73333333333335,"d":"134.73"},125,112.55,280.13714]
[155,"GALAXYSURF",1871.65,{"v":1906.6333333333332,"d":"1906.63"},{"v":1817.2666666666664,"d":"1817.27"},{"v":1762.8833333333332,"d":"1762.88"},{"v":1673.5166666666664,"d":"1673.52"},{"v":1961.0166666666664,"d":"1961.02"},{"v":2050.383333333333,"d":"2050.38"},{"v":2104.7666666666664,"d":"2104.77"},1996,1852.25,0.54159]
[156,"GARFIBRES",2092.5,{"v":2122.5,"d":"2122.50"},{"v":2045,"d":"2045.00"},{"v":1997.5,"d":"1997.50"},{"v":1920,"d":"1920.00"},{"v":2170,"d":"2170.00"},{"v":2247.5,"d":"2247.50"},{"v":2295,"d":"2295.00"},2200,2075,0.14827]
[157,"GEPIL",281.1,{"v":286.0166666666667,"d":"286.02"},{"v":276.1833333333334,"d":"276.18"},{"v":271.2666666666667,"d":"271.27"},{"v":261.4333333333334,"d":"261.43"},{"v":290.9333333333334,"d":"290.93"},{"v":300.76666666666677,"d":"300.77"},{"v":305.6833333333334,"d":"305.68"},295.85,281.1,1.3882]
[158,"GESHIP",251.05,{"v":256.23333333333335,"d":"256.23"},{"v":242.81666666666672,"d":"242.82"},{"v":234.58333333333337,"d":"234.58"},{"v":221.16666666666674,"d":"221.17"},{"v":264.4666666666667,"d":"264.47"},{"v":277.8833333333333,"d":"277.88"},{"v":286.1166666666667,"d":"286.12"},269.65,248,2.7504]
[159,"GET&D",110.65,{"v":115.81666666666666,"d":"115.82"},{"v":101.53333333333333,"d":"101.53"},{"v":92.41666666666667,"d":"92.42"},{"v":78.13333333333334,"d":"78.13"},{"v":124.93333333333332,"d":"124.93"},{"v":139.21666666666664,"d":"139.22"},{"v":148.33333333333331,"d":"148.33"},130.1,106.7,7.86075]
[160,"GHCL",188.5,{"v":192.4,"d":"192.40"},{"v":181,"d":"181.00"},{"v":173.5,"d":"173.50"},{"v":162.1,"d":"162.10"},{"v":199.9,"d":"199.90"},{"v":211.30000000000004,"d":"211.30"},{"v":218.8,"d":"218.80"},203.8,184.9,3.42451]
[161,"GICRE",133.8,{"v":135.46666666666667,"d":"135.47"},{"v":128.33333333333334,"d":"128.33"},{"v":122.86666666666667,"d":"122.87"},{"v":115.73333333333335,"d":"115.73"},{"v":140.93333333333334,"d":"140.93"},{"v":148.06666666666666,"d":"148.07"},{"v":153.53333333333333,"d":"153.53"},142.6,130,5.85444]
[162,"GILLETTE",5699.75,{"v":5756.933333333333,"d":"5756.93"},{"v":5563.866666666667,"d":"5563.87"},{"v":5427.983333333334,"d":"5427.98"},{"v":5234.916666666667,"d":"5234.92"},{"v":5892.816666666667,"d":"5892.82"},{"v":6085.883333333334,"d":"6085.88"},{"v":6221.766666666666,"d":"6221.77"},5950,5621.05,0.14254]
[163,"GLAXO",1551,{"v":1569.0833333333333,"d":"1569.08"},{"v":1493.1666666666665,"d":"1493.17"},{"v":1435.3333333333333,"d":"1435.33"},{"v":1359.4166666666665,"d":"1359.42"},{"v":1626.9166666666665,"d":"1626.92"},{"v":1702.833333333333,"d":"1702.83"},{"v":1760.6666666666665,"d":"1760.67"},1645,1511.25,2.07011]
[164,"GLENMARK",488.55,{"v":494.9833333333333,"d":"494.98"},{"v":458.2166666666666,"d":"458.22"},{"v":427.88333333333327,"d":"427.88"},{"v":391.11666666666656,"d":"391.12"},{"v":525.3166666666666,"d":"525.32"},{"v":562.0833333333334,"d":"562.08"},{"v":592.4166666666666,"d":"592.42"},531.75,464.65,53.49658]
[165,"GMDCLTD",48.95,{"v":50.5,"d":"50.50"},46.55,44.15,{"v":40.199999999999996,"d":"40.20"},{"v":52.9,"d":"52.90"},56.85,59.25,54.45,48.1,24.43554]
[166,"GMMPFAUDLR",3578.75,{"v":3601.883333333333,"d":"3601.88"},{"v":3476.8666666666663,"d":"3476.87"},{"v":3374.983333333333,"d":"3374.98"},{"v":3249.9666666666662,"d":"3249.97"},{"v":3703.7666666666664,"d":"3703.77"},{"v":3828.783333333333,"d":"3828.78"},{"v":3930.6666666666665,"d":"3930.67"},3726.9,3500,0.4361]
[167,"GMRINFRA",24.5,{"v":25.21666666666667,"d":"25.22"},{"v":23.383333333333336,"d":"23.38"},{"v":22.26666666666667,"d":"22.27"},{"v":20.433333333333337,"d":"20.43"},{"v":26.333333333333336,"d":"26.33"},{"v":28.166666666666664,"d":"28.17"},{"v":29.283333333333335,"d":"29.28"},27.05,24.1,234.53555]
[168,"GNFC",219.95,{"v":223.41666666666666,"d":"223.42"},{"v":207.33333333333331,"d":"207.33"},{"v":194.71666666666667,"d":"194.72"},{"v":178.63333333333333,"d":"178.63"},{"v":236.0333333333333,"d":"236.03"},{"v":252.11666666666662,"d":"252.12"},{"v":264.7333333333333,"d":"264.73"},239.5,210.8,9.20242]
[169,"GODFRYPHLP",930.95,950.65,{"v":900.3,"d":"900.30"},869.65,{"v":819.3,"d":"819.30"},{"v":981.3,"d":"981.30"},1031.65,{"v":1062.3,"d":"1062.30"},1001,920,0.87058]
[170,"GODREJAGRO",524.85,{"v":536.3666666666667,"d":"536.37"},{"v":503.73333333333335,"d":"503.73"},{"v":482.6166666666667,"d":"482.62"},{"v":449.98333333333335,"d":"449.98"},{"v":557.4833333333333,"d":"557.48"},{"v":590.1166666666668,"d":"590.12"},{"v":611.2333333333333,"d":"611.23"},569,515.25,3.20023]
[171,"GODREJCP",703.5,{"v":710.6,"d":"710.60"},{"v":676,"d":"676.00"},{"v":648.5,"d":"648.50"},{"v":613.9,"d":"613.90"},{"v":738.1,"d":"738.10"},{"v":772.7000000000002,"d":"772.70"},{"v":800.2,"d":"800.20"},745.2,683.1,41.76481]
[172,"GODREJIND",421.15,{"v":428.4833333333333,"d":"428.48"},{"v":407.0666666666666,"d":"407.07"},{"v":392.9833333333333,"d":"392.98"},{"v":371.5666666666666,"d":"371.57"},{"v":442.5666666666666,"d":"442.57"},{"v":463.98333333333323,"d":"463.98"},{"v":478.0666666666666,"d":"478.07"},449.9,414.4,3.33492]
[173,"GODREJPROP",1304,{"v":1322.8500000000001,"d":"1322.85"},{"v":1256.3000000000002,"d":"1256.30"},{"v":1208.6000000000001,"d":"1208.60"},{"v":1142.0500000000002,"d":"1142.05"},{"v":1370.5500000000002,"d":"1370.55"},{"v":1437.1,"d":"1437.10"},{"v":1484.8000000000002,"d":"1484.80"},1389.4,1275.15,14.10972]
[174,"GPPL",88.05,{"v":89.28333333333335,"d":"89.28"},{"v":84.56666666666669,"d":"84.57"},{"v":81.08333333333334,"d":"81.08"},{"v":76.36666666666669,"d":"76.37"},{"v":92.7666666666667,"d":"92.77"},{"v":97.48333333333336,"d":"97.48"},{"v":100.9666666666667,"d":"100.97"},94,85.8,5.80245]
[175,"GRANULES",343.25,{"v":344.9666666666667,"d":"344.97"},{"v":319.6833333333334,"d":"319.68"},{"v":296.1166666666667,"d":"296.12"},{"v":270.83333333333337,"d":"270.83"},{"v":368.5333333333334,"d":"368.53"},{"v":393.8166666666667,"d":"393.82"},{"v":417.38333333333344,"d":"417.38"},370.25,321.4,29.43909]
[176,"GRAPHITE",274.8,286.95,{"v":261.9,"d":"261.90"},{"v":249,"d":"249.00"},223.95,{"v":299.84999999999997,"d":"299.85"},{"v":324.90000000000003,"d":"324.90"},{"v":337.79999999999995,"d":"337.80"},312,274.05,23.91948]
[177,"GRASIM",877.35,{"v":885.2000000000002,"d":"885.20"},{"v":860.4500000000003,"d":"860.45"},{"v":843.5500000000001,"d":"843.55"},{"v":818.8000000000002,"d":"818.80"},{"v":902.1000000000004,"d":"902.10"},{"v":926.8500000000001,"d":"926.85"},{"v":943.7500000000005,"d":"943.75"},909.95,868.3,19.05028]
[178,"GREAVESCOT",79.15,{"v":80.36666666666667,"d":"80.37"},{"v":73.98333333333335,"d":"73.98"},{"v":68.81666666666668,"d":"68.82"},{"v":62.43333333333335,"d":"62.43"},{"v":85.53333333333335,"d":"85.53"},{"v":91.91666666666667,"d":"91.92"},{"v":97.08333333333334,"d":"97.08"},86.75,75.2,18.66582]
[179,"GRINDWELL",655.05,{"v":651.3333333333334,"d":"651.33"},{"v":633.6666666666667,"d":"633.67"},{"v":612.2833333333334,"d":"612.28"},{"v":594.6166666666668,"d":"594.62"},{"v":672.7166666666667,"d":"672.72"},{"v":690.3833333333334,"d":"690.38"},{"v":711.7666666666667,"d":"711.77"},669,629.95,0.44583]
[180,"GRSE",189.15,{"v":193.88333333333335,"d":"193.88"},{"v":181.56666666666672,"d":"181.57"},{"v":173.98333333333338,"d":"173.98"},{"v":161.66666666666674,"d":"161.67"},{"v":201.4666666666667,"d":"201.47"},{"v":213.78333333333336,"d":"213.78"},{"v":221.36666666666667,"d":"221.37"},206.2,186.3,2.6941]
[181,"GSFC",68.7,{"v":70.10000000000001,"d":"70.10"},{"v":65.55000000000001,"d":"65.55"},{"v":62.400000000000006,"d":"62.40"},{"v":57.85000000000001,"d":"57.85"},{"v":73.25000000000001,"d":"73.25"},{"v":77.8,"d":"77.80"},{"v":80.95000000000002,"d":"80.95"},74.65,66.95,9.3671]
[182,"GSPL",207.9,211.35,{"v":202.1,"d":"202.10"},{"v":196.3,"d":"196.30"},187.05,{"v":217.14999999999998,"d":"217.15"},{"v":226.39999999999998,"d":"226.40"},{"v":232.19999999999996,"d":"232.20"},220.6,205.55,6.4367]
[183,"GUJALKALI",348.35,355.45,{"v":331.9,"d":"331.90"},315.45,{"v":291.9,"d":"291.90"},{"v":371.9,"d":"371.90"},{"v":395.45000000000005,"d":"395.45"},{"v":411.9,"d":"411.90"},379,339,6.90549]
[184,"GUJGASLTD",358.4,{"v":356.9166666666667,"d":"356.92"},{"v":341.48333333333335,"d":"341.48"},{"v":324.56666666666666,"d":"324.57"},{"v":309.1333333333333,"d":"309.13"},{"v":373.83333333333337,"d":"373.83"},{"v":389.26666666666665,"d":"389.27"},{"v":406.1833333333334,"d":"406.18"},372.35,340,13.73869]
[185,"GULFOILLUB",716.4,{"v":725.4833333333332,"d":"725.48"},{"v":701.0166666666664,"d":"701.02"},{"v":685.6333333333332,"d":"685.63"},{"v":661.1666666666664,"d":"661.17"},{"v":740.8666666666664,"d":"740.87"},{"v":765.3333333333334,"d":"765.33"},{"v":780.7166666666665,"d":"780.72"},749.95,710.1,0.17036]
[186,"HAL",798.95,{"v":819.0500000000001,"d":"819.05"},{"v":766.4000000000001,"d":"766.40"},733.85,{"v":681.2,"d":"681.20"},{"v":851.6000000000001,"d":"851.60"},904.25,{"v":936.8000000000002,"d":"936.80"},871.7,786.5,4.72302]
[187,"HATHWAY",30.2,{"v":30.900000000000002,"d":"30.90"},{"v":28.800000000000004,"d":"28.80"},{"v":27.400000000000002,"d":"27.40"},{"v":25.300000000000004,"d":"25.30"},{"v":32.300000000000004,"d":"32.30"},{"v":34.400000000000006,"d":"34.40"},{"v":35.800000000000004,"d":"35.80"},33,29.5,7.92529]
[188,"HATSUN",684.1,{"v":695.3666666666667,"d":"695.37"},{"v":654.2333333333333,"d":"654.23"},{"v":624.3666666666667,"d":"624.37"},{"v":583.2333333333333,"d":"583.23"},{"v":725.2333333333333,"d":"725.23"},{"v":766.3666666666668,"d":"766.37"},{"v":796.2333333333333,"d":"796.23"},736.5,665.5,1.12475]
[189,"HAVELLS",882.1,{"v":888.7166666666666,"d":"888.72"},{"v":855.4333333333332,"d":"855.43"},{"v":828.7666666666665,"d":"828.77"},{"v":795.4833333333331,"d":"795.48"},{"v":915.3833333333332,"d":"915.38"},{"v":948.6666666666667,"d":"948.67"},{"v":975.3333333333333,"d":"975.33"},922,862.05,22.30086]
[190,"HCLTECH",870.45,{"v":876.9833333333332,"d":"876.98"},{"v":843.4666666666665,"d":"843.47"},{"v":816.4833333333332,"d":"816.48"},{"v":782.9666666666665,"d":"782.97"},{"v":903.9666666666665,"d":"903.97"},{"v":937.4833333333331,"d":"937.48"},{"v":964.4666666666665,"d":"964.47"},910.5,850,88.75855]
[191,"HDFC",2414.8,{"v":2421.4,"d":"2421.40"},{"v":2363.8500000000004,"d":"2363.85"},{"v":2312.9,"d":"2312.90"},{"v":2255.3500000000004,"d":"2255.35"},{"v":2472.3500000000004,"d":"2472.35"},{"v":2529.9000000000005,"d":"2529.90"},{"v":2580.8500000000004,"d":"2580.85"},2478.95,2370.45,35.73982]
[192,"HDFCAMC",2785.35,{"v":2811.7833333333333,"d":"2811.78"},{"v":2673.5666666666666,"d":"2673.57"},{"v":2561.7833333333333,"d":"2561.78"},{"v":2423.5666666666666,"d":"2423.57"},{"v":2923.5666666666666,"d":"2923.57"},{"v":3061.783333333333,"d":"3061.78"},{"v":3173.5666666666666,"d":"3173.57"},2950,2700,7.99804]
[193,"HDFCBANK",1372.65,{"v":1387.7333333333333,"d":"1387.73"},{"v":1351.6166666666668,"d":"1351.62"},{"v":1330.5833333333335,"d":"1330.58"},{"v":1294.466666666667,"d":"1294.47"},{"v":1408.7666666666667,"d":"1408.77"},{"v":1444.883333333333,"d":"1444.88"},{"v":1465.9166666666665,"d":"1465.92"},1423.85,1366.7,118.80912]
[194,"HDFCLIFE",629.2,633.25,613.35,{"v":597.5,"d":"597.50"},{"v":577.6,"d":"577.60"},{"v":649.1,"d":"649.10"},{"v":669.0000000000001,"d":"669.00"},684.85,653.15,617.4,30.04002]
[195,"HEG",852.45,{"v":868.4666666666667,"d":"868.47"},{"v":787.9833333333333,"d":"787.98"},{"v":723.5166666666667,"d":"723.52"},{"v":643.0333333333333,"d":"643.03"},{"v":932.9333333333334,"d":"932.93"},{"v":1013.4166666666667,"d":"1013.42"},{"v":1077.8833333333334,"d":"1077.88"},948.95,804,14.07396]
[196,"HEIDELBERG",208.35,{"v":208.04999999999998,"d":"208.05"},{"v":204.29999999999995,"d":"204.30"},{"v":200.24999999999997,"d":"200.25"},{"v":196.49999999999994,"d":"196.50"},{"v":212.09999999999997,"d":"212.10"},{"v":215.85000000000002,"d":"215.85"},{"v":219.89999999999998,"d":"219.90"},211.8,204,7.68419]
[197,"HERITGFOOD",280.5,{"v":288.48333333333335,"d":"288.48"},{"v":271.0166666666667,"d":"271.02"},{"v":261.53333333333336,"d":"261.53"},{"v":244.06666666666672,"d":"244.07"},{"v":297.9666666666667,"d":"297.97"},{"v":315.4333333333334,"d":"315.43"},{"v":324.9166666666667,"d":"324.92"},305.95,279,1.06668]
[198,"HEROMOTOCO",2994.1,{"v":3030.633333333333,"d":"3030.63"},{"v":2908.4166666666665,"d":"2908.42"},{"v":2822.733333333333,"d":"2822.73"},{"v":2700.5166666666664,"d":"2700.52"},{"v":3116.3166666666666,"d":"3116.32"},{"v":3238.5333333333338,"d":"3238.53"},{"v":3324.2166666666667,"d":"3324.22"},3152.85,2944.95,13.97172]
[199,"HFCL",22.9,{"v":23.566666666666663,"d":"23.57"},{"v":20.733333333333327,"d":"20.73"},{"v":18.566666666666663,"d":"18.57"},{"v":15.733333333333327,"d":"15.73"},{"v":25.733333333333327,"d":"25.73"},{"v":28.566666666666663,"d":"28.57"},{"v":30.733333333333327,"d":"30.73"},26.4,21.4,336.97409]
[200,"HIMATSEIDE",133.75,{"v":137.91666666666666,"d":"137.92"},{"v":126.93333333333331,"d":"126.93"},{"v":120.11666666666665,"d":"120.12"},{"v":109.1333333333333,"d":"109.13"},{"v":144.73333333333332,"d":"144.73"},{"v":155.71666666666667,"d":"155.72"},{"v":162.53333333333333,"d":"162.53"},148.9,131.1,4.65342]
[201,"HINDALCO",232.3,{"v":236.9,"d":"236.90"},224.05,{"v":215.8,"d":"215.80"},{"v":202.95000000000002,"d":"202.95"},245.15,{"v":258,"d":"258.00"},266.25,249.75,228.65,162.78713]
[202,"HINDCOPPER",57.5,{"v":59.666666666666664,"d":"59.67"},{"v":55.33333333333333,"d":"55.33"},{"v":53.166666666666664,"d":"53.17"},{"v":48.83333333333333,"d":"48.83"},{"v":61.83333333333333,"d":"61.83"},{"v":66.16666666666666,"d":"66.17"},{"v":68.33333333333333,"d":"68.33"},64,57.5,56.86894]
[203,"HINDPETRO",209.35,{"v":212.44999999999996,"d":"212.45"},{"v":201.44999999999993,"d":"201.45"},{"v":193.54999999999998,"d":"193.55"},{"v":182.54999999999995,"d":"182.55"},{"v":220.3499999999999,"d":"220.35"},{"v":231.34999999999997,"d":"231.35"},{"v":239.2499999999999,"d":"239.25"},223.45,204.55,101.37868]
[204,"HINDUNILVR",2305.95,{"v":2307.0166666666664,"d":"2307.02"},{"v":2264.033333333333,"d":"2264.03"},{"v":2222.1166666666663,"d":"2222.12"},{"v":2179.1333333333328,"d":"2179.13"},{"v":2348.933333333333,"d":"2348.93"},{"v":2391.9166666666665,"d":"2391.92"},{"v":2433.833333333333,"d":"2433.83"},2350,2265.1,20.03069]
[205,"HINDZINC",234.5,{"v":236.86666666666667,"d":"236.87"},{"v":227.43333333333334,"d":"227.43"},{"v":220.36666666666667,"d":"220.37"},{"v":210.93333333333334,"d":"210.93"},{"v":243.93333333333334,"d":"243.93"},{"v":253.36666666666667,"d":"253.37"},{"v":260.43333333333334,"d":"260.43"},246.3,229.8,17.19159]
[206,"HONAUT",33978.8,{"v":33657.78333333333,"d":"33657.78"},{"v":32476.566666666666,"d":"32476.57"},{"v":30974.333333333332,"d":"30974.33"},{"v":29793.116666666665,"d":"29793.12"},{"v":35160.01666666666,"d":"35160.02"},{"v":36341.23333333332,"d":"36341.23"},{"v":37843.46666666667,"d":"37843.47"},34839,32155.55,0.26281]
[207,"HSCL",41,{"v":41.93333333333334,"d":"41.93"},{"v":39.16666666666667,"d":"39.17"},{"v":37.333333333333336,"d":"37.33"},{"v":34.56666666666667,"d":"34.57"},{"v":43.76666666666667,"d":"43.77"},{"v":46.53333333333334,"d":"46.53"},{"v":48.366666666666674,"d":"48.37"},44.7,40.1,40.63899]
[208,"HUDCO",37.4,{"v":38.38333333333333,"d":"38.38"},{"v":35.516666666666666,"d":"35.52"},{"v":33.63333333333333,"d":"33.63"},{"v":30.766666666666666,"d":"30.77"},{"v":40.266666666666666,"d":"40.27"},{"v":43.133333333333326,"d":"43.13"},{"v":45.016666666666666,"d":"45.02"},41.25,36.5,33.99276]
[209,"IBREALEST",67.15,{"v":68.68333333333332,"d":"68.68"},{"v":61.56666666666665,"d":"61.57"},{"v":55.98333333333333,"d":"55.98"},{"v":48.86666666666665,"d":"48.87"},{"v":74.26666666666665,"d":"74.27"},{"v":81.38333333333333,"d":"81.38"},{"v":86.96666666666664,"d":"86.97"},75.8,63.1,84.14941]
[210,"IBULHSGFIN",184.35,{"v":189.16666666666666,"d":"189.17"},{"v":175.33333333333331,"d":"175.33"},{"v":166.31666666666666,"d":"166.32"},{"v":152.48333333333332,"d":"152.48"},{"v":198.1833333333333,"d":"198.18"},{"v":212.01666666666662,"d":"212.02"},{"v":221.0333333333333,"d":"221.03"},203,180.15,225.15372]
[211,"ICICIBANK",494.5,{"v":499.1333333333334,"d":"499.13"},{"v":483.5666666666667,"d":"483.57"},{"v":472.6333333333333,"d":"472.63"},{"v":457.06666666666666,"d":"457.07"},{"v":510.0666666666668,"d":"510.07"},{"v":525.6333333333334,"d":"525.63"},{"v":536.5666666666668,"d":"536.57"},514.7,488.2,291.57759]
[213,"ICICIGI",1432.7,{"v":1437.9166666666667,"d":"1437.92"},{"v":1398.7833333333335,"d":"1398.78"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1325.7333333333336,"d":"1325.73"},{"v":1471.8333333333335,"d":"1471.83"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1544.8833333333334,"d":"1544.88"},1477.05,1404,6.67988]
[214,"ICICIPRULI",469.2,471.05,456.55,{"v":443.9,"d":"443.90"},{"v":429.4,"d":"429.40"},{"v":483.70000000000005,"d":"483.70"},{"v":498.20000000000005,"d":"498.20"},{"v":510.8500000000001,"d":"510.85"},485.55,458.4,20.98235]
[215,"ICRA",2699.7,{"v":2712.1666666666665,"d":"2712.17"},{"v":2671.133333333333,"d":"2671.13"},{"v":2642.5666666666666,"d":"2642.57"},{"v":2601.5333333333333,"d":"2601.53"},{"v":2740.733333333333,"d":"2740.73"},{"v":2781.766666666667,"d":"2781.77"},{"v":2810.333333333333,"d":"2810.33"},2753.2,2683.6,0.0292]
[216,"IDBI",38.1,{"v":38.983333333333334,"d":"38.98"},{"v":36.11666666666667,"d":"36.12"},{"v":34.13333333333333,"d":"34.13"},{"v":31.266666666666666,"d":"31.27"},{"v":40.96666666666667,"d":"40.97"},{"v":43.83333333333334,"d":"43.83"},{"v":45.81666666666667,"d":"45.82"},41.85,37,36.02756]
[217,"IDEA",9.2,{"v":9.383333333333333,"d":"9.38"},{"v":8.716666666666665,"d":"8.72"},{"v":8.233333333333333,"d":"8.23"},{"v":7.566666666666665,"d":"7.57"},{"v":9.866666666666665,"d":"9.87"},{"v":10.533333333333333,"d":"10.53"},{"v":11.016666666666666,"d":"11.02"},10.05,8.9,3416.21075]
[218,"IDFC",36.95,{"v":37.36666666666667,"d":"37.37"},{"v":35.78333333333333,"d":"35.78"},{"v":34.61666666666667,"d":"34.62"},{"v":33.03333333333333,"d":"33.03"},{"v":38.53333333333333,"d":"38.53"},{"v":40.11666666666666,"d":"40.12"},{"v":41.28333333333333,"d":"41.28"},38.95,36.2,50.88773]
[219,"IDFCFIRSTB",34.25,{"v":34.86666666666667,"d":"34.87"},{"v":33.03333333333333,"d":"33.03"},{"v":31.816666666666663,"d":"31.82"},{"v":29.983333333333327,"d":"29.98"},{"v":36.083333333333336,"d":"36.08"},{"v":37.916666666666664,"d":"37.92"},{"v":39.13333333333334,"d":"39.13"},36.7,33.65,384.4694]
[220,"IEX",205.75,{"v":208.44999999999996,"d":"208.45"},{"v":196.99999999999991,"d":"197.00"},{"v":188.24999999999994,"d":"188.25"},{"v":176.7999999999999,"d":"176.80"},{"v":217.19999999999993,"d":"217.20"},{"v":228.64999999999998,"d":"228.65"},{"v":237.39999999999995,"d":"237.40"},219.9,199.7,6.5941]
[221,"IFBIND",1038.8,{"v":1061.2,"d":"1061.20"},{"v":983.6000000000001,"d":"983.60"},{"v":928.4000000000001,"d":"928.40"},{"v":850.8000000000002,"d":"850.80"},{"v":1116.4,"d":"1116.40"},{"v":1194,"d":"1194.00"},{"v":1249.2,"d":"1249.20"},1138.8,1006,1.2061]
[222,"IFCI",8.9,{"v":9.133333333333335,"d":"9.13"},{"v":8.466666666666669,"d":"8.47"},{"v":8.033333333333333,"d":"8.03"},{"v":7.366666666666667,"d":"7.37"},{"v":9.56666666666667,"d":"9.57"},{"v":10.233333333333338,"d":"10.23"},{"v":10.666666666666671,"d":"10.67"},9.8,8.7,174.15554]
[223,"IGL",464.35,{"v":466.6333333333334,"d":"466.63"},{"v":449.3666666666668,"d":"449.37"},{"v":434.3833333333334,"d":"434.38"},{"v":417.1166666666668,"d":"417.12"},{"v":481.6166666666668,"d":"481.62"},{"v":498.8833333333333,"d":"498.88"},{"v":513.8666666666668,"d":"513.87"},483.9,451.65,18.00653]
[224,"IIFL",106.05,{"v":108.06666666666668,"d":"108.07"},{"v":98.88333333333335,"d":"98.88"},{"v":91.71666666666668,"d":"91.72"},{"v":82.53333333333336,"d":"82.53"},{"v":115.23333333333335,"d":"115.23"},{"v":124.41666666666666,"d":"124.42"},{"v":131.58333333333334,"d":"131.58"},117.25,100.9,7.30392]
[225,"IIFLWAM",1005.9,{"v":1016.6333333333333,"d":"1016.63"},{"v":987.2666666666667,"d":"987.27"},{"v":968.6333333333333,"d":"968.63"},{"v":939.2666666666667,"d":"939.27"},{"v":1035.2666666666667,"d":"1035.27"},{"v":1064.6333333333332,"d":"1064.63"},{"v":1083.2666666666667,"d":"1083.27"},1046,998,0.5851]
[226,"INDHOTEL",119.45,121.75,{"v":114.69999999999999,"d":"114.70"},{"v":109.94999999999999,"d":"109.95"},{"v":102.89999999999998,"d":"102.90"},{"v":126.5,"d":"126.50"},133.55,{"v":138.3,"d":"138.30"},128.8,117,23.22522]
[227,"INDIACEM",138.5,141.35,{"v":133.7,"d":"133.70"},{"v":128.9,"d":"128.90"},121.25,{"v":146.14999999999998,"d":"146.15"},{"v":153.8,"d":"153.80"},{"v":158.59999999999997,"d":"158.60"},149,136.55,12.80446]
[228,"INDIAMART",5692.7,{"v":5651.233333333334,"d":"5651.23"},{"v":4952.466666666667,"d":"4952.47"},{"v":4212.233333333334,"d":"4212.23"},{"v":3513.466666666667,"d":"3513.47"},{"v":6391.466666666667,"d":"6391.47"},{"v":7090.233333333334,"d":"7090.23"},{"v":7830.466666666667,"d":"7830.47"},6350,4911,2.23387]
[229,"INDIANB",78.35,{"v":80.23333333333333,"d":"80.23"},{"v":73.31666666666666,"d":"73.32"},{"v":68.28333333333333,"d":"68.28"},{"v":61.36666666666666,"d":"61.37"},{"v":85.26666666666667,"d":"85.27"},{"v":92.18333333333332,"d":"92.18"},{"v":97.21666666666667,"d":"97.22"},87.15,75.2,48.51186]
[230,"INDIGO",1507,1543.75,{"v":1450.5,"d":"1450.50"},{"v":1394,"d":"1394.00"},1300.75,1600.25,{"v":1693.5,"d":"1693.50"},{"v":1750,"d":"1750.00"},1637,1487.25,27.28396]
[231,"INDOCO",268.4,{"v":267.6333333333333,"d":"267.63"},{"v":252.76666666666665,"d":"252.77"},{"v":237.13333333333333,"d":"237.13"},{"v":222.26666666666665,"d":"222.27"},{"v":283.26666666666665,"d":"283.27"},{"v":298.1333333333333,"d":"298.13"},{"v":313.76666666666665,"d":"313.77"},282.5,252,5.88166]
[232,"INDOSTAR",320.25,{"v":323.96666666666664,"d":"323.97"},{"v":312.4333333333333,"d":"312.43"},{"v":304.6166666666666,"d":"304.62"},{"v":293.08333333333326,"d":"293.08"},{"v":331.7833333333333,"d":"331.78"},{"v":343.3166666666667,"d":"343.32"},{"v":351.1333333333333,"d":"351.13"},335.5,316.15,0.48679]
[233,"INDUSINDBK",842.7,{"v":854.4666666666667,"d":"854.47"},{"v":802.9333333333334,"d":"802.93"},{"v":763.1666666666667,"d":"763.17"},{"v":711.6333333333334,"d":"711.63"},{"v":894.2333333333333,"d":"894.23"},{"v":945.7666666666667,"d":"945.77"},{"v":985.5333333333333,"d":"985.53"},906,814.7,181.06992]
[234,"INFIBEAM",83.65,{"v":83.96666666666667,"d":"83.97"},{"v":82.18333333333334,"d":"82.18"},{"v":80.71666666666667,"d":"80.72"},{"v":78.93333333333334,"d":"78.93"},{"v":85.43333333333334,"d":"85.43"},{"v":87.21666666666667,"d":"87.22"},{"v":88.68333333333334,"d":"88.68"},85.75,82.5,1.87125]
[235,"INFRATEL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[236,"INFY",1177.3,{"v":1179.7,"d":"1179.70"},1149.65,{"v":1122,"d":"1122.00"},1091.95,{"v":1207.3500000000001,"d":"1207.35"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1265.0500000000002,"d":"1265.05"},1209.75,1152.05,108.58352]
[237,"INGERRAND",622.1,{"v":628.6999999999999,"d":"628.70"},{"v":613.3999999999999,"d":"613.40"},{"v":604.6999999999999,"d":"604.70"},{"v":589.3999999999999,"d":"589.40"},{"v":637.3999999999999,"d":"637.40"},{"v":652.6999999999998,"d":"652.70"},{"v":661.3999999999999,"d":"661.40"},644,620,0.21551]
[238,"INOXLEISUR",268.8,{"v":270.71666666666664,"d":"270.72"},{"v":256.4833333333333,"d":"256.48"},{"v":244.16666666666663,"d":"244.17"},{"v":229.93333333333328,"d":"229.93"},{"v":283.0333333333333,"d":"283.03"},{"v":297.26666666666665,"d":"297.27"},{"v":309.5833333333333,"d":"309.58"},284.95,258.4,11.17296]
[239,"INTELLECT",295.25,{"v":295.6166666666667,"d":"295.62"},{"v":280.73333333333335,"d":"280.73"},{"v":266.2166666666667,"d":"266.22"},{"v":251.33333333333337,"d":"251.33"},{"v":310.1333333333333,"d":"310.13"},{"v":325.01666666666665,"d":"325.02"},{"v":339.5333333333333,"d":"339.53"},310.5,281.1,6.15298]
[240,"IOB",10.4,{"v":10.5,"d":"10.50"},10.05,{"v":9.700000000000001,"d":"9.70"},{"v":9.250000000000002,"d":"9.25"},10.85,{"v":11.299999999999999,"d":"11.30"},{"v":11.649999999999999,"d":"11.65"},10.95,10.15,27.30674]
[241,"IOC",87.1,{"v":88.36666666666667,"d":"88.37"},{"v":83.33333333333334,"d":"83.33"},{"v":79.56666666666666,"d":"79.57"},{"v":74.53333333333333,"d":"74.53"},{"v":92.13333333333335,"d":"92.13"},{"v":97.16666666666669,"d":"97.17"},{"v":100.93333333333337,"d":"100.93"},93.4,84.6,492.1535]
[242,"IPCALAB",2218.85,{"v":2211.3833333333337,"d":"2211.38"},{"v":2184.2666666666673,"d":"2184.27"},{"v":2149.683333333334,"d":"2149.68"},{"v":2122.5666666666675,"d":"2122.57"},{"v":2245.966666666667,"d":"2245.97"},{"v":2273.083333333333,"d":"2273.08"},{"v":2307.666666666667,"d":"2307.67"},2238.5,2176.8,3.37901]
[243,"IRB",101.7,{"v":104.56666666666666,"d":"104.57"},{"v":98.13333333333333,"d":"98.13"},{"v":94.56666666666666,"d":"94.57"},{"v":88.13333333333333,"d":"88.13"},{"v":108.13333333333333,"d":"108.13"},{"v":114.56666666666666,"d":"114.57"},{"v":118.13333333333333,"d":"118.13"},111,101,4.22541]
[244,"IRCON",83.05,{"v":84.41666666666666,"d":"84.42"},{"v":80.48333333333332,"d":"80.48"},{"v":77.91666666666666,"d":"77.92"},{"v":73.98333333333332,"d":"73.98"},{"v":86.98333333333332,"d":"86.98"},{"v":90.91666666666666,"d":"90.92"},{"v":93.48333333333332,"d":"93.48"},88.35,81.85,6.77035]
[245,"IRCTC",1373.5,{"v":1390,"d":"1390.00"},{"v":1342.5,"d":"1342.50"},{"v":1311.5,"d":"1311.50"},{"v":1264,"d":"1264.00"},{"v":1421,"d":"1421.00"},{"v":1468.5,"d":"1468.50"},{"v":1499.5,"d":"1499.50"},1437.5,1359,25.56756]
[246,"ISEC",434.55,{"v":439.3833333333334,"d":"439.38"},{"v":425.16666666666674,"d":"425.17"},{"v":415.78333333333336,"d":"415.78"},{"v":401.5666666666667,"d":"401.57"},{"v":448.76666666666677,"d":"448.77"},{"v":462.98333333333335,"d":"462.98"},{"v":472.3666666666668,"d":"472.37"},453.6,430,4.62402]
[247,"ITC",202.95,{"v":205.6,"d":"205.60"},{"v":196.5,"d":"196.50"},190.05,{"v":180.95000000000002,"d":"180.95"},{"v":212.04999999999998,"d":"212.05"},{"v":221.14999999999995,"d":"221.15"},{"v":227.59999999999997,"d":"227.60"},214.7,199.15,418.34797]
[248,"ITDC",265.95,{"v":273.4166666666667,"d":"273.42"},{"v":253.53333333333336,"d":"253.53"},{"v":241.11666666666667,"d":"241.12"},{"v":221.23333333333335,"d":"221.23"},{"v":285.83333333333337,"d":"285.83"},{"v":305.7166666666667,"d":"305.72"},{"v":318.1333333333334,"d":"318.13"},293.3,261,1.29456]
[249,"ITI",121.55,{"v":124.06666666666668,"d":"124.07"},{"v":116.13333333333335,"d":"116.13"},{"v":110.71666666666668,"d":"110.72"},{"v":102.78333333333336,"d":"102.78"},{"v":129.48333333333335,"d":"129.48"},{"v":137.41666666666666,"d":"137.42"},{"v":142.83333333333334,"d":"142.83"},132,118.65,7.03061]
[250,"J&KBANK",21.7,{"v":22.383333333333336,"d":"22.38"},{"v":20.816666666666674,"d":"20.82"},{"v":19.933333333333337,"d":"19.93"},{"v":18.366666666666674,"d":"18.37"},{"v":23.266666666666673,"d":"23.27"},{"v":24.833333333333336,"d":"24.83"},{"v":25.716666666666672,"d":"25.72"},23.95,21.5,39.15342]
[251,"JAGRAN",40.15,41.25,{"v":38.9,"d":"38.90"},37.65,{"v":35.3,"d":"35.30"},{"v":42.5,"d":"42.50"},{"v":44.849999999999994,"d":"44.85"},{"v":46.1,"d":"46.10"},43.6,40,7.55302]
[252,"JAICORPLTD",89.2,{"v":90.89999999999999,"d":"90.90"},{"v":86.29999999999998,"d":"86.30"},{"v":83.39999999999999,"d":"83.40"},{"v":78.79999999999998,"d":"78.80"},{"v":93.79999999999998,"d":"93.80"},{"v":98.39999999999998,"d":"98.40"},{"v":101.29999999999998,"d":"101.30"},95.5,88,14.3935]
[253,"JAMNAAUTO",55.05,{"v":54.583333333333336,"d":"54.58"},{"v":51.66666666666667,"d":"51.67"},{"v":48.28333333333334,"d":"48.28"},{"v":45.366666666666674,"d":"45.37"},{"v":57.96666666666667,"d":"57.97"},{"v":60.88333333333334,"d":"60.88"},{"v":64.26666666666667,"d":"64.27"},57.5,51.2,30.60587]
[254,"JBCHEPHARM",1050.7,{"v":1054.6333333333334,"d":"1054.63"},{"v":1031.6166666666668,"d":"1031.62"},{"v":1012.5333333333333,"d":"1012.53"},{"v":989.5166666666667,"d":"989.52"},{"v":1073.716666666667,"d":"1073.72"},{"v":1096.7333333333338,"d":"1096.73"},{"v":1115.816666666667,"d":"1115.82"},1077.65,1035.55,1.43062]
[255,"JCHAC",2114.05,{"v":2146.6666666666665,"d":"2146.67"},{"v":2068.333333333333,"d":"2068.33"},{"v":2022.6166666666663,"d":"2022.62"},{"v":1944.2833333333328,"d":"1944.28"},{"v":2192.383333333333,"d":"2192.38"},{"v":2270.7166666666662,"d":"2270.72"},{"v":2316.4333333333334,"d":"2316.43"},2225,2100.95,0.13742]
[256,"JINDALSAW",70.2,{"v":72.11666666666667,"d":"72.12"},{"v":66.28333333333335,"d":"66.28"},{"v":62.366666666666674,"d":"62.37"},{"v":56.533333333333346,"d":"56.53"},{"v":76.03333333333335,"d":"76.03"},{"v":81.86666666666666,"d":"81.87"},{"v":85.78333333333335,"d":"85.78"},77.95,68.2,13.05856]
[257,"JINDALSTEL",252.8,{"v":257.1166666666667,"d":"257.12"},{"v":240.53333333333336,"d":"240.53"},{"v":228.26666666666668,"d":"228.27"},{"v":211.68333333333337,"d":"211.68"},{"v":269.3833333333333,"d":"269.38"},{"v":285.9666666666666,"d":"285.97"},{"v":298.23333333333335,"d":"298.23"},273.7,244.85,98.01151]
[258,"JKCEMENT",1913.25,1897.75,{"v":1865.5,"d":"1865.50"},1817.75,{"v":1785.5,"d":"1785.50"},{"v":1945.5,"d":"1945.50"},1977.75,{"v":2025.5,"d":"2025.50"},1930,1850,2.4062]
[259,"JKLAKSHMI",330.25,{"v":330.3,"d":"330.30"},{"v":318,"d":"318.00"},305.75,293.45,342.55,{"v":354.8500000000001,"d":"354.85"},{"v":367.1,"d":"367.10"},342.6,318.05,2.86816]
[260,"JKPAPER",102.25,{"v":106.08333333333333,"d":"106.08"},{"v":94.16666666666666,"d":"94.17"},{"v":86.08333333333333,"d":"86.08"},{"v":74.16666666666666,"d":"74.17"},{"v":114.16666666666666,"d":"114.17"},{"v":126.08333333333331,"d":"126.08"},{"v":134.16666666666666,"d":"134.17"},118,98,88.78908]
[261,"JKTYRE",70.85,{"v":72.01666666666667,"d":"72.02"},{"v":69.13333333333333,"d":"69.13"},{"v":67.41666666666666,"d":"67.42"},{"v":64.53333333333332,"d":"64.53"},{"v":73.73333333333333,"d":"73.73"},{"v":76.61666666666669,"d":"76.62"},{"v":78.33333333333334,"d":"78.33"},74.9,70.3,20.64936]
[262,"JMFINANCIL",80.85,{"v":81.39999999999999,"d":"81.40"},{"v":74.99999999999999,"d":"75.00"},{"v":69.14999999999999,"d":"69.15"},{"v":62.749999999999986,"d":"62.75"},{"v":87.24999999999999,"d":"87.25"},{"v":93.64999999999999,"d":"93.65"},{"v":99.49999999999999,"d":"99.50"},87.8,75.55,43.36641]
[263,"JSL",67.95,{"v":68.9,"d":"68.90"},{"v":64.4,"d":"64.40"},{"v":60.849999999999994,"d":"60.85"},{"v":56.349999999999994,"d":"56.35"},{"v":72.45000000000002,"d":"72.45"},{"v":76.95000000000002,"d":"76.95"},{"v":80.50000000000003,"d":"80.50"},73.4,65.35,17.06341]
[264,"JSLHISAR",131.65,{"v":129.93333333333337,"d":"129.93"},{"v":118.31666666666672,"d":"118.32"},{"v":104.98333333333335,"d":"104.98"},{"v":93.3666666666667,"d":"93.37"},{"v":143.26666666666674,"d":"143.27"},{"v":154.88333333333335,"d":"154.88"},{"v":168.21666666666675,"d":"168.22"},141.55,116.6,9.42714]
[265,"JSWENERGY",66.35,{"v":67.41666666666667,"d":"67.42"},{"v":63.93333333333334,"d":"63.93"},{"v":61.516666666666666,"d":"61.52"},{"v":58.03333333333333,"d":"58.03"},{"v":69.83333333333334,"d":"69.83"},{"v":73.31666666666666,"d":"73.32"},{"v":75.73333333333335,"d":"75.73"},70.9,65,38.0548]
[266,"JSWSTEEL",353.5,{"v":355.3,"d":"355.30"},{"v":342.20000000000005,"d":"342.20"},{"v":330.90000000000003,"d":"330.90"},{"v":317.80000000000007,"d":"317.80"},{"v":366.6,"d":"366.60"},{"v":379.70000000000005,"d":"379.70"},{"v":391,"d":"391.00"},368.4,344,73.45501]
[267,"JUBILANT",766.05,{"v":769.2333333333332,"d":"769.23"},{"v":727.1166666666664,"d":"727.12"},{"v":688.1833333333332,"d":"688.18"},{"v":646.0666666666664,"d":"646.07"},{"v":808.1666666666665,"d":"808.17"},{"v":850.2833333333333,"d":"850.28"},{"v":889.2166666666666,"d":"889.22"},811.35,730.3,7.73533]
[268,"JUBLFOOD",2679.05,{"v":2700.6166666666663,"d":"2700.62"},{"v":2582.3833333333328,"d":"2582.38"},{"v":2485.7166666666662,"d":"2485.72"},{"v":2367.4833333333327,"d":"2367.48"},{"v":2797.283333333333,"d":"2797.28"},{"v":2915.5166666666664,"d":"2915.52"},{"v":3012.183333333333,"d":"3012.18"},2818.85,2603.95,17.64425]
[269,"JUSTDIAL",600.45,{"v":617.6999999999999,"d":"617.70"},{"v":569.3999999999999,"d":"569.40"},{"v":538.3499999999999,"d":"538.35"},{"v":490.04999999999984,"d":"490.05"},{"v":648.7499999999999,"d":"648.75"},{"v":697.0499999999998,"d":"697.05"},{"v":728.0999999999999,"d":"728.10"},666,586.65,14.97843]
[270,"JYOTHYLAB",137.25,139.25,{"v":134.1,"d":"134.10"},130.95,{"v":125.79999999999998,"d":"125.80"},{"v":142.4,"d":"142.40"},{"v":147.54999999999998,"d":"147.55"},{"v":150.70000000000002,"d":"150.70"},144.4,136.1,5.32014]
[271,"KAJARIACER",690.5,{"v":696.7166666666667,"d":"696.72"},{"v":678.8833333333334,"d":"678.88"},{"v":667.2666666666668,"d":"667.27"},{"v":649.4333333333335,"d":"649.43"},{"v":708.3333333333334,"d":"708.33"},{"v":726.1666666666666,"d":"726.17"},{"v":737.7833333333333,"d":"737.78"},714.55,685.1,5.21278]
[272,"KALPATPOWR",292.35,{"v":296.23333333333335,"d":"296.23"},{"v":279.1166666666667,"d":"279.12"},{"v":265.8833333333333,"d":"265.88"},{"v":248.76666666666665,"d":"248.77"},{"v":309.4666666666667,"d":"309.47"},{"v":326.58333333333337,"d":"326.58"},{"v":339.8166666666667,"d":"339.82"},313.35,283,2.90134]
[273,"KANSAINER",556.85,{"v":553.4,"d":"553.40"},{"v":546.4499999999999,"d":"546.45"},536.05,{"v":529.0999999999999,"d":"529.10"},{"v":563.8,"d":"563.80"},570.75,581.15,560.35,543,3.04019]
[274,"KARURVYSYA",44.2,{"v":45.050000000000004,"d":"45.05"},{"v":41.150000000000006,"d":"41.15"},{"v":38.1,"d":"38.10"},{"v":34.2,"d":"34.20"},{"v":48.10000000000001,"d":"48.10"},{"v":52,"d":"52.00"},{"v":55.05000000000001,"d":"55.05"},48.95,42,54.54289]
[275,"KEC",360.3,349.55,{"v":328.3,"d":"328.30"},{"v":296.3,"d":"296.30"},275.05,381.55,{"v":402.8,"d":"402.80"},{"v":434.8,"d":"434.80"},370.8,317.55,5.95077]
[276,"KEI",474.7,{"v":474.09999999999997,"d":"474.10"},{"v":463.79999999999995,"d":"463.80"},{"v":452.9,"d":"452.90"},{"v":442.59999999999997,"d":"442.60"},{"v":484.99999999999994,"d":"485.00"},{"v":495.3,"d":"495.30"},{"v":506.19999999999993,"d":"506.20"},484.4,463.2,4.48202]
[277,"KNRCON",316.8,{"v":325.1333333333334,"d":"325.13"},{"v":302.66666666666674,"d":"302.67"},{"v":288.53333333333336,"d":"288.53"},{"v":266.0666666666667,"d":"266.07"},{"v":339.26666666666677,"d":"339.27"},{"v":361.73333333333335,"d":"361.73"},{"v":375.8666666666668,"d":"375.87"},347.6,311,14.16485]
[278,"KOLTEPATIL",204.95,{"v":203.26666666666665,"d":"203.27"},{"v":181.6833333333333,"d":"181.68"},{"v":158.41666666666666,"d":"158.42"},{"v":136.83333333333331,"d":"136.83"},{"v":226.5333333333333,"d":"226.53"},{"v":248.11666666666667,"d":"248.12"},{"v":271.3833333333333,"d":"271.38"},224.85,180,1.9771]
[279,"KOTAKBANK",1920.85,{"v":1929.1499999999999,"d":"1929.15"},{"v":1899.2999999999997,"d":"1899.30"},{"v":1877.7499999999998,"d":"1877.75"},{"v":1847.8999999999996,"d":"1847.90"},{"v":1950.6999999999998,"d":"1950.70"},{"v":1980.5499999999997,"d":"1980.55"},{"v":2002.1,"d":"2002.10"},1959,1907.6,39.41511]
[280,"KPITTECH",106.9,{"v":111.88333333333333,"d":"111.88"},{"v":99.36666666666665,"d":"99.37"},{"v":91.83333333333331,"d":"91.83"},{"v":79.31666666666663,"d":"79.32"},{"v":119.41666666666666,"d":"119.42"},{"v":131.93333333333334,"d":"131.93"},{"v":139.46666666666667,"d":"139.47"},124.4,104.35,28.18415]
[281,"KPRMILL",821.8,{"v":857.6333333333333,"d":"857.63"},{"v":765.2666666666667,"d":"765.27"},{"v":708.7333333333333,"d":"708.73"},{"v":616.3666666666667,"d":"616.37"},{"v":914.1666666666666,"d":"914.17"},{"v":1006.5333333333332,"d":"1006.53"},{"v":1063.0666666666666,"d":"1063.07"},950,801.1,3.45428]
[282,"KRBL",236.4,{"v":238.98333333333335,"d":"238.98"},{"v":228.4666666666667,"d":"228.47"},{"v":220.53333333333336,"d":"220.53"},{"v":210.0166666666667,"d":"210.02"},{"v":246.91666666666669,"d":"246.92"},{"v":257.43333333333334,"d":"257.43"},{"v":265.3666666666667,"d":"265.37"},249.5,231.05,4.86529]
[283,"KSB",590.35,{"v":603.8166666666667,"d":"603.82"},{"v":573.8333333333335,"d":"573.83"},{"v":557.3166666666667,"d":"557.32"},{"v":527.3333333333335,"d":"527.33"},{"v":620.3333333333335,"d":"620.33"},{"v":650.3166666666668,"d":"650.32"},{"v":666.8333333333335,"d":"666.83"},633.8,587.3,0.27888]
[284,"KSCL",498.7,{"v":505.81666666666666,"d":"505.82"},{"v":486.6333333333333,"d":"486.63"},{"v":474.56666666666666,"d":"474.57"},{"v":455.3833333333333,"d":"455.38"},{"v":517.8833333333333,"d":"517.88"},{"v":537.0666666666666,"d":"537.07"},{"v":549.1333333333333,"d":"549.13"},525,493.75,3.46341]
[285,"KTKBANK",51.35,{"v":52.76666666666667,"d":"52.77"},{"v":48.58333333333334,"d":"48.58"},{"v":45.81666666666667,"d":"45.82"},{"v":41.63333333333334,"d":"41.63"},{"v":55.533333333333346,"d":"55.53"},{"v":59.71666666666667,"d":"59.72"},{"v":62.48333333333335,"d":"62.48"},56.95,50,35.31129]
[286,"L&TFH",84.95,{"v":86.39999999999999,"d":"86.40"},{"v":80.84999999999998,"d":"80.85"},{"v":76.74999999999999,"d":"76.75"},{"v":71.19999999999997,"d":"71.20"},{"v":90.49999999999999,"d":"90.50"},96.05,{"v":100.14999999999999,"d":"100.15"},91.95,82.3,179.38365]
[287,"LALPATHLAB",2200.1,{"v":2189.366666666667,"d":"2189.37"},{"v":2118.7333333333336,"d":"2118.73"},{"v":2037.3666666666668,"d":"2037.37"},{"v":1966.7333333333336,"d":"1966.73"},{"v":2270.7333333333336,"d":"2270.73"},{"v":2341.366666666667,"d":"2341.37"},{"v":2422.7333333333336,"d":"2422.73"},2260,2108,3.71605]
[288,"LAOPALA",220.5,{"v":223.38333333333333,"d":"223.38"},{"v":212.11666666666665,"d":"212.12"},{"v":203.73333333333332,"d":"203.73"},{"v":192.46666666666664,"d":"192.47"},{"v":231.76666666666665,"d":"231.77"},{"v":243.0333333333333,"d":"243.03"},{"v":251.41666666666666,"d":"251.42"},234.65,215,1.34944]
[289,"LAURUSLABS",331.55,{"v":336.09999999999997,"d":"336.10"},{"v":306.44999999999993,"d":"306.45"},{"v":281.34999999999997,"d":"281.35"},{"v":251.69999999999993,"d":"251.70"},{"v":361.19999999999993,"d":"361.20"},{"v":390.8499999999999,"d":"390.85"},{"v":415.94999999999993,"d":"415.95"},365.75,311,80.15171]
[290,"LAXMIMACH",4543.2,4668.75,{"v":4367.5,"d":"4367.50"},{"v":4191.8,"d":"4191.80"},3890.55,4844.45,{"v":5145.7,"d":"5145.70"},{"v":5321.4,"d":"5321.40"},4970,4493.05,0.144]
[291,"LEMONTREE",38.6,{"v":39.48333333333334,"d":"39.48"},{"v":35.51666666666668,"d":"35.52"},{"v":32.43333333333334,"d":"32.43"},{"v":28.466666666666676,"d":"28.47"},{"v":42.566666666666684,"d":"42.57"},{"v":46.53333333333334,"d":"46.53"},{"v":49.61666666666669,"d":"49.62"},43.45,36.4,73.50068]
[292,"LICHSGFIN",350.65,{"v":353.54999999999995,"d":"353.55"},{"v":338.1499999999999,"d":"338.15"},325.65,{"v":310.24999999999994,"d":"310.25"},{"v":366.0499999999999,"d":"366.05"},381.45,{"v":393.9499999999999,"d":"393.95"},368.95,341.05,77.40082]
[293,"LINDEINDIA",916.1,{"v":925.0166666666668,"d":"925.02"},{"v":905.0833333333335,"d":"905.08"},{"v":894.0666666666667,"d":"894.07"},{"v":874.1333333333334,"d":"874.13"},{"v":936.0333333333335,"d":"936.03"},{"v":955.9666666666667,"d":"955.97"},{"v":966.9833333333336,"d":"966.98"},944.95,914,0.68891]
[294,"LT",1234.85,1242.45,{"v":1146.4,"d":"1146.40"},1057.95,{"v":961.9000000000001,"d":"961.90"},{"v":1330.9,"d":"1330.90"},{"v":1426.9499999999998,"d":"1426.95"},{"v":1515.4,"d":"1515.40"},1338.5,1154,211.53346]
[295,"LTI",3395.45,{"v":3374.816666666667,"d":"3374.82"},{"v":3300.633333333334,"d":"3300.63"},{"v":3205.816666666667,"d":"3205.82"},{"v":3131.633333333334,"d":"3131.63"},{"v":3469.633333333334,"d":"3469.63"},{"v":3543.8166666666675,"d":"3543.82"},{"v":3638.633333333334,"d":"3638.63"},3449,3280,7.53013]
[296,"LTTS",2157,{"v":2150.6666666666665,"d":"2150.67"},{"v":1976.333333333333,"d":"1976.33"},{"v":1795.6666666666665,"d":"1795.67"},{"v":1621.333333333333,"d":"1621.33"},{"v":2331.333333333333,"d":"2331.33"},{"v":2505.666666666666,"d":"2505.67"},{"v":2686.333333333333,"d":"2686.33"},2325,1970,10.25313]
[297,"LUPIN",931.7,{"v":932.8333333333334,"d":"932.83"},{"v":873.8666666666668,"d":"873.87"},{"v":816.0333333333334,"d":"816.03"},{"v":757.0666666666668,"d":"757.07"},{"v":990.6666666666667,"d":"990.67"},{"v":1049.6333333333332,"d":"1049.63"},{"v":1107.4666666666667,"d":"1107.47"},991.8,875,78.5518]
[298,"LUXIND",1580.2,{"v":1575.8666666666668,"d":"1575.87"},{"v":1519.2833333333335,"d":"1519.28"},{"v":1458.3666666666668,"d":"1458.37"},{"v":1401.7833333333335,"d":"1401.78"},{"v":1636.7833333333335,"d":"1636.78"},{"v":1693.3666666666666,"d":"1693.37"},{"v":1754.2833333333335,"d":"1754.28"},1632.45,1514.95,0.44907]
[299,"M&M",685.95,{"v":692.0666666666666,"d":"692.07"},{"v":654.1333333333332,"d":"654.13"},{"v":622.3166666666666,"d":"622.32"},{"v":584.3833333333332,"d":"584.38"},{"v":723.8833333333332,"d":"723.88"},{"v":761.8166666666666,"d":"761.82"},{"v":793.6333333333332,"d":"793.63"},730,660.25,91.30116]
[300,"M&MFIN",165.85,{"v":168.03333333333333,"d":"168.03"},{"v":161.31666666666666,"d":"161.32"},{"v":156.78333333333333,"d":"156.78"},{"v":150.06666666666666,"d":"150.07"},{"v":172.56666666666666,"d":"172.57"},{"v":179.2833333333333,"d":"179.28"},{"v":183.81666666666666,"d":"183.82"},174.75,163.5,122.19226]
[301,"MAHABANK",12.15,{"v":12.166666666666666,"d":"12.17"},{"v":10.983333333333333,"d":"10.98"},{"v":9.816666666666666,"d":"9.82"},{"v":8.633333333333333,"d":"8.63"},{"v":13.333333333333332,"d":"13.33"},{"v":14.516666666666666,"d":"14.52"},{"v":15.683333333333332,"d":"15.68"},13.35,11,58.03664]
[302,"MAHINDCIE",157.15,{"v":157.20000000000002,"d":"157.20"},{"v":154.50000000000003,"d":"154.50"},{"v":151.85000000000002,"d":"151.85"},{"v":149.15000000000003,"d":"149.15"},{"v":159.85000000000002,"d":"159.85"},162.55,{"v":165.20000000000002,"d":"165.20"},159.9,154.55,5.95117]
[303,"MAHLOG",397.9,{"v":402.31666666666666,"d":"402.32"},{"v":387.6333333333333,"d":"387.63"},{"v":377.3666666666667,"d":"377.37"},{"v":362.68333333333334,"d":"362.68"},{"v":412.5833333333333,"d":"412.58"},{"v":427.2666666666666,"d":"427.27"},{"v":437.5333333333333,"d":"437.53"},417,392.05,1.09122]
[304,"MAHSCOOTER",3678.85,{"v":3679.616666666667,"d":"3679.62"},{"v":3509.2333333333336,"d":"3509.23"},{"v":3339.616666666667,"d":"3339.62"},{"v":3169.2333333333336,"d":"3169.23"},{"v":3849.2333333333336,"d":"3849.23"},{"v":4019.616666666667,"d":"4019.62"},{"v":4189.233333333334,"d":"4189.23"},3850,3510,0.07626]
[305,"MAHSEAMLES",319.4,{"v":327.59999999999997,"d":"327.60"},{"v":300.79999999999995,"d":"300.80"},{"v":282.2,"d":"282.20"},{"v":255.39999999999998,"d":"255.40"},{"v":346.19999999999993,"d":"346.20"},{"v":373,"d":"373.00"},{"v":391.5999999999999,"d":"391.60"},354.4,309,7.12811]
[306,"MANAPPURAM",162.1,{"v":165.71666666666667,"d":"165.72"},{"v":156.38333333333333,"d":"156.38"},{"v":150.66666666666666,"d":"150.67"},{"v":141.33333333333331,"d":"141.33"},{"v":171.43333333333334,"d":"171.43"},{"v":180.76666666666665,"d":"180.77"},{"v":186.48333333333335,"d":"186.48"},175.05,160,88.87135]
[307,"MARICO",396.85,{"v":398.40000000000003,"d":"398.40"},{"v":387.80000000000007,"d":"387.80"},{"v":378.75000000000006,"d":"378.75"},{"v":368.1500000000001,"d":"368.15"},{"v":407.45000000000005,"d":"407.45"},{"v":418.05000000000007,"d":"418.05"},{"v":427.1,"d":"427.10"},409,389.35,27.51655]
[308,"MARUTI",7376.1,{"v":7417.733333333334,"d":"7417.73"},{"v":7236.466666666667,"d":"7236.47"},{"v":7096.833333333334,"d":"7096.83"},{"v":6915.5666666666675,"d":"6915.57"},{"v":7557.366666666667,"d":"7557.37"},{"v":7738.633333333333,"d":"7738.63"},{"v":7878.266666666666,"d":"7878.27"},7599,7278.1,9.70306]
[309,"MASFIN",926.1,{"v":942.9333333333334,"d":"942.93"},{"v":878.9166666666667,"d":"878.92"},{"v":831.7333333333333,"d":"831.73"},{"v":767.7166666666667,"d":"767.72"},{"v":990.1166666666668,"d":"990.12"},{"v":1054.1333333333334,"d":"1054.13"},{"v":1101.3166666666668,"d":"1101.32"},1006.95,895.75,0.26212]
[310,"MCDOWELL-N",556.1,{"v":566.8166666666666,"d":"566.82"},{"v":539.3833333333332,"d":"539.38"},{"v":522.6666666666666,"d":"522.67"},{"v":495.23333333333323,"d":"495.23"},{"v":583.5333333333332,"d":"583.53"},{"v":610.9666666666666,"d":"610.97"},{"v":627.6833333333332,"d":"627.68"},594.25,550.1,27.46593]
[311,"MCX",1652.1,{"v":1669.7833333333335,"d":"1669.78"},{"v":1615.566666666667,"d":"1615.57"},{"v":1579.0333333333335,"d":"1579.03"},{"v":1524.816666666667,"d":"1524.82"},{"v":1706.316666666667,"d":"1706.32"},{"v":1760.5333333333338,"d":"1760.53"},{"v":1797.066666666667,"d":"1797.07"},1724,1633.25,3.96092]
[312,"METROPOLIS",1907.35,{"v":1900.2,"d":"1900.20"},{"v":1862.7,"d":"1862.70"},1818.05,1780.55,{"v":1944.8500000000001,"d":"1944.85"},{"v":1982.3500000000001,"d":"1982.35"},{"v":2027.0000000000002,"d":"2027.00"},1937.7,1855.55,1.37976]
[313,"MFSL",643.15,{"v":656.2833333333333,"d":"656.28"},{"v":622.8666666666666,"d":"622.87"},{"v":602.5833333333333,"d":"602.58"},{"v":569.1666666666665,"d":"569.17"},{"v":676.5666666666666,"d":"676.57"},{"v":709.9833333333333,"d":"709.98"},{"v":730.2666666666667,"d":"730.27"},689.7,636,143.12298]
[314,"MGL",1015.2,{"v":1023.9166666666666,"d":"1023.92"},{"v":980.9833333333333,"d":"980.98"},{"v":946.7666666666668,"d":"946.77"},{"v":903.8333333333335,"d":"903.83"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1101.0666666666664,"d":"1101.07"},{"v":1135.283333333333,"d":"1135.28"},1066.85,989.7,10.81347]
[315,"MHRIL",197,{"v":198.79999999999998,"d":"198.80"},{"v":189.19999999999996,"d":"189.20"},{"v":181.39999999999998,"d":"181.40"},{"v":171.79999999999995,"d":"171.80"},{"v":206.59999999999997,"d":"206.60"},{"v":216.2,"d":"216.20"},{"v":223.99999999999997,"d":"224.00"},208.4,191,1.5167]
[316,"MIDHANI",196.15,{"v":199.48333333333335,"d":"199.48"},{"v":189.4666666666667,"d":"189.47"},{"v":182.78333333333336,"d":"182.78"},{"v":172.7666666666667,"d":"172.77"},{"v":206.16666666666669,"d":"206.17"},{"v":216.18333333333334,"d":"216.18"},{"v":222.86666666666667,"d":"222.87"},209.5,192.8,9.5922]
[317,"MINDACORP",82.35,85.05,{"v":77.5,"d":"77.50"},72.65,{"v":65.10000000000001,"d":"65.10"},{"v":89.89999999999999,"d":"89.90"},{"v":97.44999999999997,"d":"97.45"},{"v":102.29999999999998,"d":"102.30"},92.6,80.2,10.4291]
[318,"MINDAIND",389.35,{"v":391.5,"d":"391.50"},{"v":384,"d":"384.00"},378.65,371.15,396.85,404.35,{"v":409.70000000000005,"d":"409.70"},399,386.15,1.73007]
[319,"MINDTREE",1427.15,{"v":1439.5333333333335,"d":"1439.53"},{"v":1387.316666666667,"d":"1387.32"},{"v":1347.4833333333336,"d":"1347.48"},{"v":1295.266666666667,"d":"1295.27"},{"v":1479.366666666667,"d":"1479.37"},{"v":1531.5833333333337,"d":"1531.58"},{"v":1571.416666666667,"d":"1571.42"},1491.75,1399.7,16.13406]
[320,"MMTC",21.95,{"v":22.53333333333333,"d":"22.53"},{"v":20.616666666666664,"d":"20.62"},{"v":19.28333333333333,"d":"19.28"},{"v":17.366666666666664,"d":"17.37"},{"v":23.866666666666664,"d":"23.87"},{"v":25.783333333333335,"d":"25.78"},{"v":27.116666666666664,"d":"27.12"},24.45,21.2,25.90203]
[321,"MOIL",134,{"v":137.26666666666668,"d":"137.27"},{"v":129.73333333333335,"d":"129.73"},{"v":125.46666666666667,"d":"125.47"},{"v":117.93333333333334,"d":"117.93"},{"v":141.53333333333336,"d":"141.53"},{"v":149.06666666666672,"d":"149.07"},{"v":153.33333333333337,"d":"153.33"},144.8,133,3.58337]
[322,"MOTHERSUMI",147.25,148.05,{"v":140.75000000000003,"d":"140.75"},{"v":134.25000000000003,"d":"134.25"},{"v":126.95000000000005,"d":"126.95"},154.55,{"v":161.84999999999997,"d":"161.85"},168.35,155.35,141.55,162.96705]
[323,"MOTILALOFS",609.25,613.85,{"v":596.4000000000001,"d":"596.40"},{"v":583.5500000000001,"d":"583.55"},{"v":566.1000000000001,"d":"566.10"},{"v":626.7,"d":"626.70"},{"v":644.1500000000001,"d":"644.15"},{"v":657,"d":"657.00"},631.3,601,1.1961]
[324,"MPHASIS",1390.85,{"v":1393.6166666666668,"d":"1393.62"},{"v":1358.2333333333336,"d":"1358.23"},{"v":1325.6166666666668,"d":"1325.62"},{"v":1290.2333333333336,"d":"1290.23"},{"v":1426.2333333333336,"d":"1426.23"},{"v":1461.6166666666668,"d":"1461.62"},{"v":1494.2333333333336,"d":"1494.23"},1429,1361,7.80268]
[325,"MRF",75277.7,{"v":75872.09999999999,"d":"75872.10"},{"v":73951.04999999999,"d":"73951.05"},{"v":72624.4,"d":"72624.40"},{"v":70703.34999999999,"d":"70703.35"},{"v":77198.74999999999,"d":"77198.75"},{"v":79119.8,"d":"79119.80"},{"v":80446.44999999998,"d":"80446.45"},77793.15,74545.45,0.24201]
[326,"MRPL",32.9,{"v":32.96666666666667,"d":"32.97"},{"v":30.933333333333337,"d":"30.93"},{"v":28.96666666666667,"d":"28.97"},{"v":26.933333333333337,"d":"26.93"},{"v":34.93333333333334,"d":"34.93"},{"v":36.96666666666667,"d":"36.97"},{"v":38.93333333333334,"d":"38.93"},35,31,30.60633]
[327,"MUTHOOTFIN",1169.85,1186.05,{"v":1122.3999999999999,"d":"1122.40"},{"v":1074.9499999999998,"d":"1074.95"},{"v":1011.2999999999997,"d":"1011.30"},{"v":1233.5,"d":"1233.50"},1297.15,{"v":1344.6000000000001,"d":"1344.60"},1249.7,1138.6,32.08545]
[328,"NAM-INDIA",295.55,{"v":299.8,"d":"299.80"},287.75,279.95,{"v":267.9,"d":"267.90"},{"v":307.6,"d":"307.60"},{"v":319.6500000000001,"d":"319.65"},{"v":327.45000000000005,"d":"327.45"},311.85,292,13.73871]
[329,"NATCOPHARM",921.9,{"v":918.6333333333333,"d":"918.63"},{"v":887.3666666666667,"d":"887.37"},{"v":852.8333333333334,"d":"852.83"},{"v":821.5666666666667,"d":"821.57"},{"v":953.1666666666666,"d":"953.17"},{"v":984.4333333333333,"d":"984.43"},{"v":1018.9666666666666,"d":"1018.97"},949.9,884.1,3.83557]
[330,"NATIONALUM",39.2,{"v":40.5,"d":"40.50"},{"v":37.3,"d":"37.30"},{"v":35.4,"d":"35.40"},{"v":32.199999999999996,"d":"32.20"},{"v":42.4,"d":"42.40"},{"v":45.6,"d":"45.60"},{"v":47.5,"d":"47.50"},43.7,38.6,319.32875]
[331,"NAUKRI",4479.85,{"v":4530.916666666667,"d":"4530.92"},{"v":4352.633333333334,"d":"4352.63"},{"v":4225.416666666667,"d":"4225.42"},{"v":4047.133333333334,"d":"4047.13"},{"v":4658.133333333334,"d":"4658.13"},{"v":4836.416666666667,"d":"4836.42"},{"v":4963.633333333334,"d":"4963.63"},4709.2,4403.7,5.04405]
[332,"NAVINFLUOR",2505.25,{"v":2529.4333333333334,"d":"2529.43"},{"v":2432.866666666667,"d":"2432.87"},{"v":2360.4833333333336,"d":"2360.48"},{"v":2263.916666666667,"d":"2263.92"},{"v":2601.8166666666666,"d":"2601.82"},{"v":2698.383333333333,"d":"2698.38"},{"v":2770.7666666666664,"d":"2770.77"},2626,2457.05,1.40847]
[333,"NBCC",27.65,{"v":28.433333333333337,"d":"28.43"},{"v":26.066666666666674,"d":"26.07"},{"v":24.483333333333338,"d":"24.48"},{"v":22.116666666666674,"d":"22.12"},{"v":30.016666666666673,"d":"30.02"},{"v":32.38333333333333,"d":"32.38"},{"v":33.96666666666667,"d":"33.97"},30.8,26.85,204.56565]
[334,"NBVENTURES",53,{"v":54.26666666666667,"d":"54.27"},{"v":49.98333333333335,"d":"49.98"},{"v":46.966666666666676,"d":"46.97"},{"v":42.68333333333335,"d":"42.68"},{"v":57.283333333333346,"d":"57.28"},{"v":61.56666666666666,"d":"61.57"},{"v":64.58333333333334,"d":"64.58"},58.55,51.25,12.98452]
[335,"NCC",50.8,{"v":51.78333333333333,"d":"51.78"},{"v":47.11666666666666,"d":"47.12"},{"v":43.43333333333333,"d":"43.43"},{"v":38.76666666666666,"d":"38.77"},{"v":55.46666666666666,"d":"55.47"},{"v":60.13333333333333,"d":"60.13"},{"v":63.81666666666666,"d":"63.82"},56.45,48.1,141.47203]
[336,"NESCO",518.85,{"v":529.0833333333334,"d":"529.08"},{"v":503.2166666666667,"d":"503.22"},{"v":487.58333333333337,"d":"487.58"},{"v":461.7166666666667,"d":"461.72"},{"v":544.7166666666667,"d":"544.72"},{"v":570.5833333333333,"d":"570.58"},{"v":586.2166666666667,"d":"586.22"},554.95,513.45,1.61654]
[337,"NESTLEIND",18192.6,{"v":18272.866666666665,"d":"18272.87"},{"v":18020.73333333333,"d":"18020.73"},{"v":17848.866666666665,"d":"17848.87"},{"v":17596.73333333333,"d":"17596.73"},{"v":18444.73333333333,"d":"18444.73"},{"v":18696.86666666667,"d":"18696.87"},{"v":18868.73333333333,"d":"18868.73"},18525,18101,1.42222]
[338,"NFL",35.45,36.35,33.95,32.45,{"v":30.050000000000004,"d":"30.05"},37.85,{"v":40.24999999999999,"d":"40.25"},41.75,38.75,34.85,9.80127]
[339,"NH",414.8,{"v":421.3333333333333,"d":"421.33"},{"v":392.76666666666665,"d":"392.77"},{"v":370.73333333333335,"d":"370.73"},{"v":342.1666666666667,"d":"342.17"},{"v":443.3666666666666,"d":"443.37"},{"v":471.93333333333334,"d":"471.93"},{"v":493.9666666666666,"d":"493.97"},449.9,399.3,4.91761]
[340,"NHPC",21.6,{"v":21.916666666666668,"d":"21.92"},{"v":21.183333333333337,"d":"21.18"},{"v":20.76666666666667,"d":"20.77"},{"v":20.03333333333334,"d":"20.03"},{"v":22.333333333333336,"d":"22.33"},{"v":23.066666666666663,"d":"23.07"},{"v":23.483333333333334,"d":"23.48"},22.65,21.5,81.75934]
[341,"NIACL",121.45,{"v":124.21666666666665,"d":"124.22"},{"v":114.23333333333332,"d":"114.23"},{"v":107.01666666666667,"d":"107.02"},{"v":97.03333333333333,"d":"97.03"},{"v":131.4333333333333,"d":"131.43"},{"v":141.41666666666663,"d":"141.42"},{"v":148.6333333333333,"d":"148.63"},134.2,117,7.20345]
[342,"NILKAMAL",1406.85,{"v":1410.6833333333334,"d":"1410.68"},{"v":1379.9666666666667,"d":"1379.97"},{"v":1353.0833333333333,"d":"1353.08"},{"v":1322.3666666666666,"d":"1322.37"},{"v":1437.5666666666668,"d":"1437.57"},{"v":1468.2833333333335,"d":"1468.28"},{"v":1495.166666666667,"d":"1495.17"},1441.4,1383.8,0.20641]
[343,"NLCINDIA",51.85,{"v":53,"d":"53.00"},50.15,{"v":48.449999999999996,"d":"48.45"},{"v":45.599999999999994,"d":"45.60"},{"v":54.7,"d":"54.70"},57.55,{"v":59.25000000000001,"d":"59.25"},55.85,51.3,10.95458]
[344,"NMDC",109.05,{"v":111.48333333333333,"d":"111.48"},{"v":104.66666666666667,"d":"104.67"},{"v":100.28333333333333,"d":"100.28"},{"v":93.46666666666667,"d":"93.47"},{"v":115.86666666666667,"d":"115.87"},{"v":122.68333333333334,"d":"122.68"},{"v":127.06666666666668,"d":"127.07"},118.3,107.1,130.86905]
[345,"NTPC",97.5,{"v":98.73333333333333,"d":"98.73"},{"v":93.51666666666667,"d":"93.52"},{"v":89.53333333333333,"d":"89.53"},{"v":84.31666666666666,"d":"84.32"},{"v":102.71666666666667,"d":"102.72"},{"v":107.93333333333334,"d":"107.93"},{"v":111.91666666666667,"d":"111.92"},103.95,94.75,342.1097]
[346,"OBEROIRLTY",532.45,{"v":538.3333333333334,"d":"538.33"},{"v":519.6666666666667,"d":"519.67"},{"v":506.8833333333333,"d":"506.88"},{"v":488.2166666666667,"d":"488.22"},{"v":551.1166666666668,"d":"551.12"},{"v":569.7833333333335,"d":"569.78"},{"v":582.5666666666668,"d":"582.57"},557,525.55,8.96224]
[347,"OFSS",3102.1,{"v":3120.9,"d":"3120.90"},{"v":3044.4500000000003,"d":"3044.45"},{"v":2986.8,"d":"2986.80"},{"v":2910.3500000000004,"d":"2910.35"},3178.55,{"v":3255,"d":"3255.00"},3312.65,3197.35,3063.25,0.59729]
[348,"OIL",101.75,103.25,{"v":98.5,"d":"98.50"},95.25,{"v":90.5,"d":"90.50"},{"v":106.5,"d":"106.50"},111.25,{"v":114.5,"d":"114.50"},108,100,18.02501]
[349,"OMAXE",79.6,{"v":80.68333333333334,"d":"80.68"},{"v":76.96666666666667,"d":"76.97"},{"v":74.33333333333333,"d":"74.33"},{"v":70.61666666666666,"d":"70.62"},{"v":83.31666666666668,"d":"83.32"},{"v":87.03333333333335,"d":"87.03"},{"v":89.66666666666669,"d":"89.67"},84.4,78.05,0.80692]
[350,"ONGC",89.85,{"v":92.58333333333333,"d":"92.58"},{"v":86.21666666666665,"d":"86.22"},{"v":82.58333333333333,"d":"82.58"},{"v":76.21666666666665,"d":"76.22"},{"v":96.21666666666665,"d":"96.22"},{"v":102.58333333333333,"d":"102.58"},{"v":106.21666666666665,"d":"106.22"},98.95,88.95,587.24337]
[351,"ORIENTCEM",81.1,{"v":82.48333333333333,"d":"82.48"},{"v":76.61666666666667,"d":"76.62"},{"v":72.13333333333334,"d":"72.13"},{"v":66.26666666666668,"d":"66.27"},{"v":86.96666666666667,"d":"86.97"},{"v":92.83333333333331,"d":"92.83"},{"v":97.31666666666666,"d":"97.32"},88.35,78,16.58453]
[352,"ORIENTELEC",226.35,{"v":226.38333333333333,"d":"226.38"},{"v":219.96666666666664,"d":"219.97"},{"v":213.58333333333331,"d":"213.58"},{"v":207.16666666666663,"d":"207.17"},{"v":232.76666666666665,"d":"232.77"},{"v":239.18333333333334,"d":"239.18"},{"v":245.56666666666666,"d":"245.57"},232.8,220,2.17077]
[353,"ORIENTREF",209.5,{"v":213.4333333333333,"d":"213.43"},{"v":197.26666666666662,"d":"197.27"},{"v":185.0333333333333,"d":"185.03"},{"v":168.86666666666662,"d":"168.87"},{"v":225.66666666666663,"d":"225.67"},{"v":241.83333333333331,"d":"241.83"},{"v":254.06666666666663,"d":"254.07"},229.6,201.2,1.09888]
[354,"PAGEIND",27506.65,{"v":27541.583333333332,"d":"27541.58"},{"v":26965.066666666666,"d":"26965.07"},{"v":26423.483333333334,"d":"26423.48"},{"v":25846.966666666667,"d":"25846.97"},{"v":28083.166666666664,"d":"28083.17"},{"v":28659.683333333334,"d":"28659.68"},{"v":29201.266666666663,"d":"29201.27"},28118.1,27000,0.99859]
[355,"PEL",1345.4,{"v":1364.5333333333335,"d":"1364.53"},{"v":1283.166666666667,"d":"1283.17"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1139.5666666666668,"d":"1139.57"},{"v":1426.766666666667,"d":"1426.77"},{"v":1508.1333333333334,"d":"1508.13"},{"v":1570.3666666666672,"d":"1570.37"},1445.9,1302.3,12.70586]
[356,"PERSISTENT",1309.8,{"v":1312.7666666666667,"d":"1312.77"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1261.2666666666667,"d":"1261.27"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1364.2666666666664,"d":"1364.27"},{"v":1388.5333333333333,"d":"1388.53"},1340,1288.5,2.58336]
[357,"PETRONET",243.8,{"v":243.8166666666667,"d":"243.82"},{"v":232.08333333333337,"d":"232.08"},{"v":220.36666666666667,"d":"220.37"},{"v":208.63333333333335,"d":"208.63"},{"v":255.5333333333334,"d":"255.53"},{"v":267.26666666666665,"d":"267.27"},{"v":278.9833333333334,"d":"278.98"},255.55,232.1,59.94677]
[358,"PFC",110.2,{"v":111.16666666666667,"d":"111.17"},{"v":104.78333333333335,"d":"104.78"},{"v":99.36666666666667,"d":"99.37"},{"v":92.98333333333335,"d":"92.98"},{"v":116.58333333333334,"d":"116.58"},{"v":122.96666666666667,"d":"122.97"},{"v":128.38333333333333,"d":"128.38"},117.55,105.75,75.41575]
[359,"PFIZER",5169.95,{"v":5141.650000000001,"d":"5141.65"},{"v":5038.300000000001,"d":"5038.30"},{"v":4906.650000000001,"d":"4906.65"},{"v":4803.300000000001,"d":"4803.30"},{"v":5273.300000000001,"d":"5273.30"},{"v":5376.6500000000015,"d":"5376.65"},{"v":5508.300000000001,"d":"5508.30"},5245,5010,1.47936]
[360,"PGHH",10959.15,{"v":10982.783333333333,"d":"10982.78"},{"v":10896.416666666666,"d":"10896.42"},{"v":10833.683333333332,"d":"10833.68"},{"v":10747.316666666666,"d":"10747.32"},{"v":11045.516666666666,"d":"11045.52"},{"v":11131.883333333335,"d":"11131.88"},{"v":11194.616666666667,"d":"11194.62"},11069.15,10920.05,0.23534]
[361,"PGHL",6592.25,{"v":6667.083333333333,"d":"6667.08"},{"v":6412.166666666666,"d":"6412.17"},{"v":6232.083333333333,"d":"6232.08"},{"v":5977.166666666666,"d":"5977.17"},{"v":6847.166666666666,"d":"6847.17"},{"v":7102.083333333332,"d":"7102.08"},{"v":7282.166666666666,"d":"7282.17"},6922,6487,0.17013]
[362,"PHILIPCARB",149.9,{"v":154.06666666666666,"d":"154.07"},{"v":142.13333333333333,"d":"142.13"},{"v":134.36666666666667,"d":"134.37"},{"v":122.43333333333334,"d":"122.43"},{"v":161.83333333333331,"d":"161.83"},{"v":173.76666666666665,"d":"173.77"},{"v":181.5333333333333,"d":"181.53"},166,146.3,13.89458]
[363,"PHOENIXLTD",719.1,{"v":735.7833333333333,"d":"735.78"},{"v":684.9666666666666,"d":"684.97"},{"v":650.8333333333333,"d":"650.83"},{"v":600.0166666666665,"d":"600.02"},{"v":769.9166666666666,"d":"769.92"},{"v":820.7333333333332,"d":"820.73"},{"v":854.8666666666667,"d":"854.87"},786.6,701.65,4.60798]
[364,"PIDILITIND",1682.2,{"v":1685.5333333333335,"d":"1685.53"},{"v":1640.066666666667,"d":"1640.07"},{"v":1597.9333333333336,"d":"1597.93"},{"v":1552.4666666666672,"d":"1552.47"},{"v":1727.666666666667,"d":"1727.67"},{"v":1773.1333333333337,"d":"1773.13"},{"v":1815.2666666666669,"d":"1815.27"},1731,1643.4,11.88984]
[365,"PIIND",2225.75,{"v":2244,"d":"2244.00"},2174.35,2122.95,{"v":2053.2999999999997,"d":"2053.30"},{"v":2295.4,"d":"2295.40"},{"v":2365.0499999999997,"d":"2365.05"},{"v":2416.4500000000003,"d":"2416.45"},2313.65,2192.6,3.44478]
[366,"PNB",34.1,34.65,{"v":32.449999999999996,"d":"32.45"},{"v":30.799999999999997,"d":"30.80"},{"v":28.599999999999994,"d":"28.60"},{"v":36.3,"d":"36.30"},{"v":38.5,"d":"38.50"},40.15,36.85,33,733.72682]
[367,"PNBHOUSING",335.75,{"v":342.5333333333333,"d":"342.53"},{"v":323.2666666666666,"d":"323.27"},{"v":310.7833333333333,"d":"310.78"},{"v":291.5166666666666,"d":"291.52"},{"v":355.0166666666666,"d":"355.02"},{"v":374.28333333333325,"d":"374.28"},{"v":386.7666666666666,"d":"386.77"},361.8,330.05,3.18788]
[368,"PNCINFRA",167.75,{"v":168.63333333333335,"d":"168.63"},{"v":161.6666666666667,"d":"161.67"},{"v":155.58333333333337,"d":"155.58"},{"v":148.61666666666673,"d":"148.62"},{"v":174.7166666666667,"d":"174.72"},{"v":181.68333333333334,"d":"181.68"},{"v":187.76666666666668,"d":"187.77"},175.6,162.55,4.2546]
[369,"POLYCAB",997.4,{"v":970.4,"d":"970.40"},{"v":880.8,"d":"880.80"},{"v":764.1999999999999,"d":"764.20"},{"v":674.5999999999999,"d":"674.60"},{"v":1087,"d":"1087.00"},{"v":1176.6000000000001,"d":"1176.60"},{"v":1293.2,"d":"1293.20"},1060,853.8,5.62988]
[370,"POLYMED",509.15,492.25,466.15,423.15,{"v":397.04999999999995,"d":"397.05"},535.25,561.35,604.35,518.35,449.25,1.43186]
[371,"POWERGRID",185.5,{"v":187.71666666666667,"d":"187.72"},{"v":182.23333333333335,"d":"182.23"},{"v":178.96666666666667,"d":"178.97"},{"v":173.48333333333335,"d":"173.48"},{"v":190.98333333333335,"d":"190.98"},{"v":196.46666666666664,"d":"196.47"},{"v":199.73333333333335,"d":"199.73"},193.2,184.45,121.55249]
[372,"PRAJIND",98.35,{"v":100.93333333333334,"d":"100.93"},{"v":92.86666666666667,"d":"92.87"},{"v":87.38333333333334,"d":"87.38"},{"v":79.31666666666668,"d":"79.32"},{"v":106.41666666666667,"d":"106.42"},{"v":114.48333333333333,"d":"114.48"},{"v":119.96666666666667,"d":"119.97"},109,95.45,17.34965]
[373,"PRESTIGE",267.35,{"v":267.15000000000003,"d":"267.15"},{"v":255.50000000000006,"d":"255.50"},{"v":243.65000000000003,"d":"243.65"},{"v":232.00000000000006,"d":"232.00"},{"v":279.00000000000006,"d":"279.00"},{"v":290.65000000000003,"d":"290.65"},{"v":302.50000000000006,"d":"302.50"},278.8,255.3,5.156]
[374,"PRSMJOHNSN",86.15,87.05,{"v":82.5,"d":"82.50"},{"v":78.85000000000001,"d":"78.85"},{"v":74.30000000000001,"d":"74.30"},{"v":90.69999999999999,"d":"90.70"},{"v":95.24999999999997,"d":"95.25"},{"v":98.89999999999998,"d":"98.90"},91.6,83.4,5.78778]
[375,"PTC",56.6,{"v":57.333333333333336,"d":"57.33"},{"v":53.01666666666667,"d":"53.02"},{"v":49.43333333333334,"d":"49.43"},{"v":45.116666666666674,"d":"45.12"},{"v":60.91666666666667,"d":"60.92"},{"v":65.23333333333333,"d":"65.23"},{"v":68.81666666666666,"d":"68.82"},61.65,53.75,18.33111]
[376,"PVR",1335.95,{"v":1355.8000000000002,"d":"1355.80"},{"v":1270.4500000000003,"d":"1270.45"},1204.95,{"v":1119.6000000000001,"d":"1119.60"},{"v":1421.3000000000004,"d":"1421.30"},{"v":1506.6500000000003,"d":"1506.65"},{"v":1572.1500000000005,"d":"1572.15"},1441.15,1290.3,20.23214]
[377,"QUESS",457.55,{"v":459.48333333333335,"d":"459.48"},{"v":439.3666666666667,"d":"439.37"},{"v":421.18333333333334,"d":"421.18"},{"v":401.06666666666666,"d":"401.07"},{"v":477.6666666666667,"d":"477.67"},{"v":497.78333333333336,"d":"497.78"},{"v":515.9666666666667,"d":"515.97"},479.6,441.3,2.34303]
[378,"RADICO",447.3,{"v":444.59999999999997,"d":"444.60"},{"v":424.69999999999993,"d":"424.70"},{"v":402.09999999999997,"d":"402.10"},{"v":382.19999999999993,"d":"382.20"},{"v":467.19999999999993,"d":"467.20"},{"v":487.0999999999999,"d":"487.10"},{"v":509.69999999999993,"d":"509.70"},464.5,422,2.58411]
[379,"RAIN",113.9,{"v":117.71666666666665,"d":"117.72"},{"v":106.73333333333332,"d":"106.73"},{"v":99.56666666666666,"d":"99.57"},{"v":88.58333333333333,"d":"88.58"},{"v":124.88333333333331,"d":"124.88"},{"v":135.86666666666662,"d":"135.87"},{"v":143.0333333333333,"d":"143.03"},128.7,110.55,25.62517]
[380,"RAJESHEXPO",473.85,481.45,{"v":452.4,"d":"452.40"},430.95,{"v":401.9,"d":"401.90"},{"v":502.9,"d":"502.90"},531.95,{"v":553.4,"d":"553.40"},510.5,460,5.30151]
[381,"RALLIS",267.45,{"v":271.48333333333335,"d":"271.48"},{"v":259.9666666666667,"d":"259.97"},{"v":252.48333333333335,"d":"252.48"},{"v":240.9666666666667,"d":"240.97"},{"v":278.9666666666667,"d":"278.97"},{"v":290.48333333333335,"d":"290.48"},{"v":297.9666666666667,"d":"297.97"},283,264,3.07223]
[382,"RAMCOCEM",789.85,{"v":803.2666666666668,"d":"803.27"},{"v":764.5333333333335,"d":"764.53"},{"v":739.2166666666668,"d":"739.22"},{"v":700.4833333333336,"d":"700.48"},{"v":828.5833333333335,"d":"828.58"},{"v":867.3166666666668,"d":"867.32"},{"v":892.6333333333334,"d":"892.63"},842,777.95,7.53926]
[383,"RATNAMANI",1539.25,{"v":1537.7166666666665,"d":"1537.72"},{"v":1515.483333333333,"d":"1515.48"},{"v":1491.7166666666665,"d":"1491.72"},{"v":1469.483333333333,"d":"1469.48"},{"v":1561.483333333333,"d":"1561.48"},{"v":1583.7166666666665,"d":"1583.72"},{"v":1607.483333333333,"d":"1607.48"},1559.95,1513.95,0.37234]
[384,"RAYMOND",327.95,{"v":335.3,"d":"335.30"},{"v":308.65000000000003,"d":"308.65"},289.35,{"v":262.70000000000005,"d":"262.70"},{"v":354.6,"d":"354.60"},381.25,400.55,361.95,316,17.83999]
[385,"RBLBANK",206.55,{"v":212.1833333333333,"d":"212.18"},{"v":196.36666666666662,"d":"196.37"},{"v":186.1833333333333,"d":"186.18"},{"v":170.36666666666662,"d":"170.37"},{"v":222.36666666666662,"d":"222.37"},{"v":238.18333333333328,"d":"238.18"},{"v":248.36666666666662,"d":"248.37"},228,202,270.17949]
[386,"RCF",52.5,{"v":53.38333333333333,"d":"53.38"},{"v":50.36666666666667,"d":"50.37"},{"v":48.233333333333334,"d":"48.23"},{"v":45.21666666666667,"d":"45.22"},{"v":55.516666666666666,"d":"55.52"},{"v":58.53333333333333,"d":"58.53"},{"v":60.666666666666664,"d":"60.67"},56.4,51.25,32.89327]
[387,"RECLTD",129.95,{"v":131.29999999999998,"d":"131.30"},{"v":124.84999999999997,"d":"124.85"},{"v":119.74999999999999,"d":"119.75"},{"v":113.29999999999997,"d":"113.30"},{"v":136.39999999999998,"d":"136.40"},{"v":142.84999999999997,"d":"142.85"},{"v":147.94999999999996,"d":"147.95"},137.75,126.2,58.79141]
[388,"REDINGTON",126.5,{"v":128.83333333333334,"d":"128.83"},{"v":122.2166666666667,"d":"122.22"},{"v":117.93333333333335,"d":"117.93"},{"v":111.3166666666667,"d":"111.32"},{"v":133.11666666666667,"d":"133.12"},{"v":139.7333333333333,"d":"139.73"},{"v":144.01666666666668,"d":"144.02"},135.45,124.55,2.48308]
[389,"RELAXO",766.85,{"v":774.8166666666666,"d":"774.82"},{"v":747.0333333333332,"d":"747.03"},{"v":727.2166666666666,"d":"727.22"},{"v":699.4333333333332,"d":"699.43"},{"v":794.6333333333332,"d":"794.63"},{"v":822.4166666666665,"d":"822.42"},{"v":842.2333333333332,"d":"842.23"},802.6,755,6.03043]
[390,"RELIANCE",1939.7,{"v":1938.9833333333333,"d":"1938.98"},{"v":1855.9666666666667,"d":"1855.97"},{"v":1772.2333333333333,"d":"1772.23"},{"v":1689.2166666666667,"d":"1689.22"},{"v":2022.7166666666667,"d":"2022.72"},{"v":2105.7333333333336,"d":"2105.73"},{"v":2189.4666666666667,"d":"2189.47"},2022,1855.25,203.68545]
[391,"RENUKA",11.6,{"v":12.066666666666665,"d":"12.07"},{"v":10.93333333333333,"d":"10.93"},{"v":10.266666666666666,"d":"10.27"},{"v":9.133333333333331,"d":"9.13"},{"v":12.733333333333329,"d":"12.73"},{"v":13.866666666666665,"d":"13.87"},{"v":14.533333333333328,"d":"14.53"},13.2,11.4,47.96342]
[392,"REPCOHOME",230.35,{"v":234.63333333333335,"d":"234.63"},{"v":217.2666666666667,"d":"217.27"},{"v":204.18333333333337,"d":"204.18"},{"v":186.81666666666672,"d":"186.82"},{"v":247.7166666666667,"d":"247.72"},{"v":265.0833333333333,"d":"265.08"},{"v":278.1666666666667,"d":"278.17"},252,221.55,2.64302]
[393,"RITES",261.8,{"v":266.01666666666665,"d":"266.02"},{"v":251.0333333333333,"d":"251.03"},{"v":240.26666666666665,"d":"240.27"},{"v":225.2833333333333,"d":"225.28"},{"v":276.7833333333333,"d":"276.78"},{"v":291.76666666666665,"d":"291.77"},{"v":302.5333333333333,"d":"302.53"},281,255.25,11.7863]
[394,"SADBHAV",58.45,{"v":59.45000000000001,"d":"59.45"},{"v":54.000000000000014,"d":"54.00"},{"v":49.550000000000004,"d":"49.55"},{"v":44.10000000000001,"d":"44.10"},{"v":63.90000000000002,"d":"63.90"},{"v":69.35000000000002,"d":"69.35"},{"v":73.80000000000003,"d":"73.80"},64.9,55,7.03912]
[395,"SAIL",55.35,{"v":56.38333333333333,"d":"56.38"},{"v":53.56666666666666,"d":"53.57"},{"v":51.78333333333333,"d":"51.78"},{"v":48.96666666666666,"d":"48.97"},{"v":58.166666666666664,"d":"58.17"},{"v":60.98333333333334,"d":"60.98"},{"v":62.766666666666666,"d":"62.77"},59.2,54.6,499.04093]
[396,"SANOFI",7969,{"v":7977.966666666667,"d":"7977.97"},{"v":7916.083333333334,"d":"7916.08"},{"v":7863.166666666667,"d":"7863.17"},{"v":7801.283333333334,"d":"7801.28"},{"v":8030.883333333334,"d":"8030.88"},{"v":8092.766666666667,"d":"8092.77"},{"v":8145.683333333334,"d":"8145.68"},8039.85,7925.05,0.31158]
[397,"SBICARD",813.7,{"v":819.6,"d":"819.60"},{"v":793.1,"d":"793.10"},{"v":772.5,"d":"772.50"},{"v":746,"d":"746.00"},{"v":840.2,"d":"840.20"},{"v":866.7,"d":"866.70"},{"v":887.3000000000001,"d":"887.30"},846.1,799,14.99314]
[398,"SBILIFE",840.85,{"v":845.7999999999998,"d":"845.80"},{"v":827.5999999999997,"d":"827.60"},{"v":814.3499999999998,"d":"814.35"},{"v":796.1499999999996,"d":"796.15"},{"v":859.0499999999997,"d":"859.05"},{"v":877.2499999999998,"d":"877.25"},{"v":890.4999999999998,"d":"890.50"},864,832.55,22.39781]
[399,"SBIN",254.7,258.25,{"v":247.5,"d":"247.50"},{"v":240.3,"d":"240.30"},229.55,265.45,{"v":276.2,"d":"276.20"},{"v":283.4,"d":"283.40"},269,251.05,551.60758]
[400,"SCHAEFFLER",4200.3,{"v":4212.316666666667,"d":"4212.32"},{"v":4124.633333333333,"d":"4124.63"},{"v":4048.9666666666662,"d":"4048.97"},{"v":3961.283333333333,"d":"3961.28"},{"v":4287.983333333334,"d":"4287.98"},{"v":4375.666666666666,"d":"4375.67"},{"v":4451.333333333334,"d":"4451.33"},4300,4136.65,0.04671]
[401,"SCHNEIDER",80.8,{"v":82.86666666666666,"d":"82.87"},{"v":77.03333333333332,"d":"77.03"},{"v":73.26666666666665,"d":"73.27"},{"v":67.43333333333331,"d":"67.43"},{"v":86.63333333333333,"d":"86.63"},{"v":92.46666666666667,"d":"92.47"},{"v":96.23333333333333,"d":"96.23"},88.7,79.1,3.03375]
[402,"SCI",82.65,{"v":84.88333333333334,"d":"84.88"},{"v":77.86666666666667,"d":"77.87"},{"v":73.08333333333333,"d":"73.08"},{"v":66.06666666666666,"d":"66.07"},{"v":89.66666666666669,"d":"89.67"},{"v":96.68333333333337,"d":"96.68"},{"v":101.4666666666667,"d":"101.47"},91.9,80.1,152.90848]
[403,"SEQUENT",159.85,162.15,{"v":148.70000000000002,"d":"148.70"},137.55,{"v":124.10000000000002,"d":"124.10"},{"v":173.3,"d":"173.30"},186.75,{"v":197.9,"d":"197.90"},175.6,151,16.47094]
[404,"SFL",1611.55,{"v":1621.6666666666667,"d":"1621.67"},{"v":1558.1333333333334,"d":"1558.13"},{"v":1504.7166666666667,"d":"1504.72"},{"v":1441.1833333333334,"d":"1441.18"},{"v":1675.0833333333335,"d":"1675.08"},{"v":1738.6166666666668,"d":"1738.62"},{"v":1792.0333333333335,"d":"1792.03"},1685.2,1568.25,0.20643]
[405,"SHOPERSTOP",193.6,{"v":193.2166666666667,"d":"193.22"},{"v":174.4333333333334,"d":"174.43"},{"v":155.2666666666667,"d":"155.27"},{"v":136.4833333333334,"d":"136.48"},{"v":212.38333333333338,"d":"212.38"},{"v":231.16666666666669,"d":"231.17"},{"v":250.33333333333337,"d":"250.33"},212,174.05,4.0336]
[406,"SHREECEM",23717.5,{"v":23838.88333333333,"d":"23838.88"},{"v":23127.766666666663,"d":"23127.77"},{"v":22538.033333333333,"d":"22538.03"},{"v":21826.916666666664,"d":"21826.92"},{"v":24428.61666666666,"d":"24428.62"},{"v":25139.73333333333,"d":"25139.73"},{"v":25729.46666666666,"d":"25729.47"},24550,23249.15,0.55774]
[407,"SHRIRAMCIT",990.15,{"v":1008.0666666666666,"d":"1008.07"},{"v":947.3833333333332,"d":"947.38"},{"v":904.6166666666666,"d":"904.62"},{"v":843.9333333333332,"d":"843.93"},{"v":1050.8333333333333,"d":"1050.83"},{"v":1111.5166666666667,"d":"1111.52"},{"v":1154.2833333333333,"d":"1154.28"},1068.75,965.3,0.35544]
[408,"SIEMENS",1476.55,{"v":1495.5666666666668,"d":"1495.57"},{"v":1422.1333333333337,"d":"1422.13"},{"v":1367.716666666667,"d":"1367.72"},{"v":1294.2833333333338,"d":"1294.28"},{"v":1549.9833333333336,"d":"1549.98"},{"v":1623.4166666666665,"d":"1623.42"},{"v":1677.8333333333335,"d":"1677.83"},1569,1441.15,9.18102]
[409,"SIS",428.35,{"v":439.7833333333333,"d":"439.78"},{"v":413.5666666666666,"d":"413.57"},{"v":398.7833333333333,"d":"398.78"},{"v":372.5666666666666,"d":"372.57"},{"v":454.5666666666666,"d":"454.57"},{"v":480.7833333333333,"d":"480.78"},{"v":495.5666666666666,"d":"495.57"},466,425,1.17426]
[410,"SJVN",24.9,{"v":25.349999999999998,"d":"25.35"},{"v":24.049999999999997,"d":"24.05"},{"v":23.2,"d":"23.20"},{"v":21.9,"d":"21.90"},{"v":26.199999999999996,"d":"26.20"},{"v":27.5,"d":"27.50"},{"v":28.349999999999994,"d":"28.35"},26.65,24.5,34.26596]
[411,"SKFINDIA",1647.75,1662.75,{"v":1615.5,"d":"1615.50"},1583.25,{"v":1536,"d":"1536.00"},{"v":1695,"d":"1695.00"},1742.25,{"v":1774.5,"d":"1774.50"},1710,1630.5,0.4542]
[412,"SOBHA",309.05,{"v":316.23333333333335,"d":"316.23"},{"v":297.6666666666667,"d":"297.67"},{"v":286.28333333333336,"d":"286.28"},{"v":267.7166666666667,"d":"267.72"},{"v":327.6166666666667,"d":"327.62"},{"v":346.1833333333333,"d":"346.18"},{"v":357.56666666666666,"d":"357.57"},334.8,304.85,2.66773]
[413,"SOLARINDS",1042.1,{"v":1062.0166666666667,"d":"1062.02"},{"v":1020.0833333333333,"d":"1020.08"},{"v":998.0666666666666,"d":"998.07"},{"v":956.1333333333332,"d":"956.13"},{"v":1084.0333333333333,"d":"1084.03"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1147.9833333333333,"d":"1147.98"},1103.95,1040,0.46246]
[414,"SONATSOFTW",349.6,{"v":356.6166666666666,"d":"356.62"},{"v":339.53333333333325,"d":"339.53"},{"v":329.46666666666664,"d":"329.47"},{"v":312.38333333333327,"d":"312.38"},{"v":366.6833333333332,"d":"366.68"},{"v":383.7666666666666,"d":"383.77"},{"v":393.8333333333332,"d":"393.83"},373.7,346.55,4.35301]
[415,"SOUTHBANK",8.15,{"v":8.4,"d":"8.40"},{"v":7.800000000000001,"d":"7.80"},{"v":7.450000000000001,"d":"7.45"},{"v":6.850000000000001,"d":"6.85"},8.75,{"v":9.349999999999998,"d":"9.35"},{"v":9.7,"d":"9.70"},9,8.05,226.60175]
[416,"SPANDANA",673.8,{"v":685.4666666666667,"d":"685.47"},{"v":638.3333333333334,"d":"638.33"},{"v":602.8666666666667,"d":"602.87"},{"v":555.7333333333333,"d":"555.73"},{"v":720.9333333333334,"d":"720.93"},{"v":768.0666666666666,"d":"768.07"},{"v":803.5333333333334,"d":"803.53"},732.6,650,0.51825]
[417,"SPARC",173.9,178.35,{"v":166.2,"d":"166.20"},{"v":158.5,"d":"158.50"},146.35,{"v":186.04999999999998,"d":"186.05"},{"v":198.20000000000002,"d":"198.20"},{"v":205.89999999999998,"d":"205.90"},190.5,170.65,7.9983]
[418,"SPICEJET",91.5,{"v":94.58333333333333,"d":"94.58"},{"v":88.41666666666666,"d":"88.42"},{"v":85.33333333333333,"d":"85.33"},{"v":79.16666666666666,"d":"79.17"},{"v":97.66666666666666,"d":"97.67"},{"v":103.83333333333331,"d":"103.83"},{"v":106.91666666666666,"d":"106.92"},100.75,91.5,113.42535]
[419,"SRF",5278.95,{"v":5346.616666666667,"d":"5346.62"},{"v":5153.233333333334,"d":"5153.23"},{"v":5027.516666666666,"d":"5027.52"},{"v":4834.133333333333,"d":"4834.13"},{"v":5472.333333333334,"d":"5472.33"},{"v":5665.716666666667,"d":"5665.72"},{"v":5791.433333333334,"d":"5791.43"},5540,5220.9,1.88452]
[420,"SRTRANSFIN",966.85,980.75,{"v":930.5,"d":"930.50"},894.15,{"v":843.9,"d":"843.90"},{"v":1017.1,"d":"1017.10"},1067.35,{"v":1103.7,"d":"1103.70"},1031,944.4,37.93335]
[421,"STAR",756.45,757.85,714.25,672.05,{"v":628.4499999999999,"d":"628.45"},{"v":800.0500000000001,"d":"800.05"},{"v":843.6500000000002,"d":"843.65"},{"v":885.8500000000001,"d":"885.85"},801.45,715.65,7.58609]
[422,"STARCEMENT",86.4,{"v":85.21666666666667,"d":"85.22"},{"v":76.53333333333333,"d":"76.53"},{"v":66.66666666666666,"d":"66.67"},{"v":57.98333333333332,"d":"57.98"},{"v":95.08333333333334,"d":"95.08"},{"v":103.76666666666668,"d":"103.77"},{"v":113.63333333333335,"d":"113.63"},93.9,75.35,3.74647]
[423,"SUDARSCHEM",459.1,{"v":466.76666666666665,"d":"466.77"},{"v":444.6333333333333,"d":"444.63"},{"v":430.1666666666667,"d":"430.17"},{"v":408.03333333333336,"d":"408.03"},{"v":481.2333333333333,"d":"481.23"},{"v":503.3666666666666,"d":"503.37"},{"v":517.8333333333333,"d":"517.83"},488.9,452.3,1.26238]
[425,"SUMICHEM",293.35,{"v":295.98333333333335,"d":"295.98"},{"v":287.4666666666667,"d":"287.47"},{"v":281.58333333333337,"d":"281.58"},{"v":273.0666666666667,"d":"273.07"},{"v":301.8666666666667,"d":"301.87"},{"v":310.3833333333333,"d":"310.38"},{"v":316.26666666666665,"d":"316.27"},304.5,290.1,5.88445]
[426,"SUNDARMFIN",1868.15,{"v":1875.4166666666667,"d":"1875.42"},{"v":1832.7333333333336,"d":"1832.73"},{"v":1797.3166666666668,"d":"1797.32"},{"v":1754.6333333333337,"d":"1754.63"},{"v":1910.8333333333335,"d":"1910.83"},{"v":1953.5166666666664,"d":"1953.52"},{"v":1988.9333333333334,"d":"1988.93"},1918.1,1840,0.52113]
[427,"SUNDRMFAST",530.6,{"v":541.1333333333333,"d":"541.13"},{"v":501.4666666666667,"d":"501.47"},{"v":472.33333333333337,"d":"472.33"},{"v":432.66666666666674,"d":"432.67"},{"v":570.2666666666667,"d":"570.27"},{"v":609.9333333333334,"d":"609.93"},{"v":639.0666666666666,"d":"639.07"},580.8,512,2.21445]
[428,"SUNPHARMA",552.55,{"v":559.3833333333333,"d":"559.38"},{"v":532.8666666666667,"d":"532.87"},{"v":513.1833333333334,"d":"513.18"},{"v":486.66666666666674,"d":"486.67"},{"v":579.0666666666666,"d":"579.07"},{"v":605.5833333333333,"d":"605.58"},{"v":625.2666666666665,"d":"625.27"},585.9,539.7,127.15463]
[429,"SUNTECK",322.65,{"v":319.3666666666666,"d":"319.37"},{"v":304.28333333333325,"d":"304.28"},{"v":285.91666666666663,"d":"285.92"},{"v":270.83333333333326,"d":"270.83"},{"v":337.73333333333323,"d":"337.73"},{"v":352.8166666666666,"d":"352.82"},{"v":371.1833333333332,"d":"371.18"},334.45,301,5.6811]
[430,"SUNTV",456.25,{"v":463.31666666666666,"d":"463.32"},{"v":433.1333333333333,"d":"433.13"},{"v":410.01666666666665,"d":"410.02"},{"v":379.8333333333333,"d":"379.83"},{"v":486.43333333333334,"d":"486.43"},{"v":516.6166666666666,"d":"516.62"},{"v":539.7333333333333,"d":"539.73"},493.5,440.2,35.06466]
[431,"SUPRAJIT",193.15,{"v":190.13333333333333,"d":"190.13"},{"v":182.01666666666665,"d":"182.02"},{"v":170.88333333333333,"d":"170.88"},{"v":162.76666666666665,"d":"162.77"},{"v":201.26666666666665,"d":"201.27"},{"v":209.38333333333333,"d":"209.38"},{"v":220.51666666666665,"d":"220.52"},198.25,179,2.23092]
[432,"SUPREMEIND",1689.9,{"v":1689.3,"d":"1689.30"},{"v":1640.6,"d":"1640.60"},{"v":1591.3,"d":"1591.30"},{"v":1542.6,"d":"1542.60"},{"v":1738.6,"d":"1738.60"},{"v":1787.3000000000002,"d":"1787.30"},{"v":1836.6,"d":"1836.60"},1738,1640,0.69867]
[433,"SUZLON",4.9,{"v":4.833333333333333,"d":"4.83"},{"v":4.666666666666666,"d":"4.67"},{"v":4.433333333333333,"d":"4.43"},{"v":4.266666666666666,"d":"4.27"},{"v":5.066666666666666,"d":"5.07"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.466666666666667,"d":"5.47"},5,4.6,370.31443]
[434,"SWANENERGY",126.7,{"v":127.96666666666665,"d":"127.97"},{"v":123.73333333333332,"d":"123.73"},{"v":120.76666666666667,"d":"120.77"},{"v":116.53333333333333,"d":"116.53"},{"v":130.9333333333333,"d":"130.93"},{"v":135.16666666666663,"d":"135.17"},{"v":138.1333333333333,"d":"138.13"},132.2,125,1.47334]
[435,"SWSOLAR",228,{"v":237.03333333333333,"d":"237.03"},{"v":216.21666666666664,"d":"216.22"},{"v":204.4333333333333,"d":"204.43"},{"v":183.61666666666662,"d":"183.62"},{"v":248.81666666666666,"d":"248.82"},{"v":269.6333333333333,"d":"269.63"},{"v":281.4166666666667,"d":"281.42"},257.85,225.25,8.61728]
[436,"SYMPHONY",929.9,{"v":934.5666666666666,"d":"934.57"},{"v":920.3333333333333,"d":"920.33"},{"v":910.7666666666667,"d":"910.77"},{"v":896.5333333333333,"d":"896.53"},{"v":944.1333333333332,"d":"944.13"},{"v":958.3666666666666,"d":"958.37"},{"v":967.9333333333332,"d":"967.93"},948.8,925,1.93334]
[437,"SYNGENE",572,{"v":584.6166666666667,"d":"584.62"},{"v":551.2333333333333,"d":"551.23"},{"v":530.4666666666667,"d":"530.47"},{"v":497.08333333333337,"d":"497.08"},{"v":605.3833333333333,"d":"605.38"},{"v":638.7666666666668,"d":"638.77"},{"v":659.5333333333333,"d":"659.53"},618,563.85,9.65242]
[438,"TAKE",43.8,{"v":44.71666666666667,"d":"44.72"},{"v":40.43333333333334,"d":"40.43"},{"v":37.06666666666667,"d":"37.07"},{"v":32.78333333333334,"d":"32.78"},{"v":48.083333333333336,"d":"48.08"},{"v":52.36666666666667,"d":"52.37"},{"v":55.733333333333334,"d":"55.73"},49,41.35,24.86519]
[439,"TASTYBITE",12192.85,{"v":12158.683333333334,"d":"12158.68"},{"v":11534.06666666667,"d":"11534.07"},{"v":10875.283333333335,"d":"10875.28"},{"v":10250.66666666667,"d":"10250.67"},{"v":12817.466666666669,"d":"12817.47"},{"v":13442.083333333334,"d":"13442.08"},{"v":14100.866666666669,"d":"14100.87"},12783.3,11499.9,0.28367]
[440,"TATACOMM",957.4,{"v":958.8833333333332,"d":"958.88"},{"v":897.8166666666664,"d":"897.82"},{"v":838.2333333333331,"d":"838.23"},{"v":777.1666666666663,"d":"777.17"},{"v":1018.4666666666665,"d":"1018.47"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1139.1166666666666,"d":"1139.12"},1019.95,899.3,1.57116]
[441,"TATACONSUM",562.75,{"v":565.4666666666667,"d":"565.47"},{"v":550.9833333333333,"d":"550.98"},{"v":539.2166666666667,"d":"539.22"},{"v":524.7333333333333,"d":"524.73"},{"v":577.2333333333333,"d":"577.23"},{"v":591.7166666666667,"d":"591.72"},{"v":603.4833333333333,"d":"603.48"},579.95,553.7,48.16486]
[442,"TATAELXSI",1551.55,{"v":1554.5166666666667,"d":"1554.52"},{"v":1465.0333333333333,"d":"1465.03"},{"v":1378.5166666666667,"d":"1378.52"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1641.0333333333333,"d":"1641.03"},{"v":1730.5166666666664,"d":"1730.52"},{"v":1817.0333333333333,"d":"1817.03"},1644,1468,3.73609]
[443,"TATAINVEST",948.65,{"v":963.1333333333332,"d":"963.13"},{"v":921.0666666666664,"d":"921.07"},{"v":893.4833333333331,"d":"893.48"},{"v":851.4166666666663,"d":"851.42"},{"v":990.7166666666665,"d":"990.72"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1060.3666666666666,"d":"1060.37"},1005.2,935.55,0.51772]
[444,"TATAMOTORS",164.55,{"v":168.20000000000002,"d":"168.20"},{"v":158.85000000000002,"d":"158.85"},153.15,{"v":143.8,"d":"143.80"},{"v":173.90000000000003,"d":"173.90"},183.25,{"v":188.95000000000005,"d":"188.95"},177.55,162.5,755.82907]
[445,"TATAMTRDVR",68.05,69.55,{"v":64.6,"d":"64.60"},{"v":61.14999999999999,"d":"61.15"},{"v":56.19999999999999,"d":"56.20"},{"v":73,"d":"73.00"},{"v":77.95000000000002,"d":"77.95"},{"v":81.4,"d":"81.40"},74.5,66.1,80.63274]
[446,"TATAPOWER",69.05,{"v":70.43333333333332,"d":"70.43"},{"v":65.01666666666665,"d":"65.02"},{"v":60.983333333333334,"d":"60.98"},{"v":55.56666666666666,"d":"55.57"},{"v":74.46666666666664,"d":"74.47"},{"v":79.8833333333333,"d":"79.88"},{"v":83.91666666666663,"d":"83.92"},75.85,66.4,517.31072]
[447,"TATASTEEL",595.85,{"v":603.0500000000001,"d":"603.05"},{"v":578.4000000000001,"d":"578.40"},560.95,{"v":536.3000000000001,"d":"536.30"},{"v":620.5000000000001,"d":"620.50"},645.15,{"v":662.6000000000001,"d":"662.60"},627.7,585.6,190.76654]
[448,"TATASTLBSL",36.25,{"v":36.78333333333333,"d":"36.78"},{"v":35.11666666666666,"d":"35.12"},{"v":33.98333333333333,"d":"33.98"},{"v":32.316666666666656,"d":"32.32"},{"v":37.916666666666664,"d":"37.92"},{"v":39.583333333333336,"d":"39.58"},{"v":40.71666666666667,"d":"40.72"},38.45,35.65,53.33627]
[449,"TCIEXP",882.15,{"v":910.6666666666666,"d":"910.67"},{"v":841.5333333333333,"d":"841.53"},{"v":800.9166666666666,"d":"800.92"},{"v":731.7833333333333,"d":"731.78"},{"v":951.2833333333333,"d":"951.28"},{"v":1020.4166666666667,"d":"1020.42"},{"v":1061.0333333333333,"d":"1061.03"},979.8,870.05,0.92062]
[450,"TCNSBRANDS",428.6,{"v":441.0333333333333,"d":"441.03"},{"v":401.16666666666663,"d":"401.17"},{"v":373.73333333333335,"d":"373.73"},{"v":333.8666666666667,"d":"333.87"},{"v":468.4666666666666,"d":"468.47"},{"v":508.33333333333326,"d":"508.33"},{"v":535.7666666666665,"d":"535.77"},480.9,413.6,0.73046]
[451,"TCS",2820.15,{"v":2830.5499999999997,"d":"2830.55"},{"v":2774.5999999999995,"d":"2774.60"},{"v":2729.0499999999997,"d":"2729.05"},{"v":2673.0999999999995,"d":"2673.10"},{"v":2876.0999999999995,"d":"2876.10"},{"v":2932.0499999999993,"d":"2932.05"},{"v":2977.5999999999995,"d":"2977.60"},2886.5,2785,27.05195]
[452,"TEAMLEASE",2463.8,{"v":2490.5333333333333,"d":"2490.53"},{"v":2413.2666666666664,"d":"2413.27"},{"v":2362.733333333333,"d":"2362.73"},{"v":2285.4666666666662,"d":"2285.47"},{"v":2541.0666666666666,"d":"2541.07"},{"v":2618.333333333334,"d":"2618.33"},{"v":2668.866666666667,"d":"2668.87"},2567.8,2440,0.12257]
[453,"TECHM",906.85,{"v":913.8333333333334,"d":"913.83"},{"v":883.0166666666668,"d":"883.02"},{"v":859.1833333333334,"d":"859.18"},{"v":828.3666666666668,"d":"828.37"},{"v":937.6666666666667,"d":"937.67"},{"v":968.4833333333333,"d":"968.48"},{"v":992.3166666666667,"d":"992.32"},944.65,890,41.87948]
[454,"THERMAX",904.6,{"v":912.0666666666666,"d":"912.07"},{"v":869.1333333333332,"d":"869.13"},{"v":833.6666666666666,"d":"833.67"},{"v":790.7333333333332,"d":"790.73"},{"v":947.5333333333332,"d":"947.53"},{"v":990.4666666666666,"d":"990.47"},{"v":1025.9333333333332,"d":"1025.93"},955,876.6,0.74058]
[455,"THYROCARE",904.4,{"v":916.4833333333332,"d":"916.48"},{"v":866.9666666666665,"d":"866.97"},{"v":829.5333333333332,"d":"829.53"},{"v":780.0166666666664,"d":"780.02"},{"v":953.9166666666665,"d":"953.92"},{"v":1003.4333333333332,"d":"1003.43"},{"v":1040.8666666666666,"d":"1040.87"},966,879.05,1.94201]
[456,"TIINDIA",806.5,{"v":805.1666666666666,"d":"805.17"},{"v":776.3333333333333,"d":"776.33"},{"v":746.1666666666666,"d":"746.17"},{"v":717.3333333333333,"d":"717.33"},{"v":835.3333333333333,"d":"835.33"},{"v":864.1666666666665,"d":"864.17"},{"v":894.3333333333333,"d":"894.33"},834,775,2.56917]
[457,"TIMETECHNO",45,{"v":46.01666666666667,"d":"46.02"},{"v":43.08333333333334,"d":"43.08"},{"v":41.16666666666667,"d":"41.17"},{"v":38.23333333333334,"d":"38.23"},{"v":47.933333333333344,"d":"47.93"},{"v":50.86666666666667,"d":"50.87"},{"v":52.783333333333346,"d":"52.78"},48.95,44.1,6.97862]
[458,"TIMKEN",1102.7,{"v":1119.5,"d":"1119.50"},{"v":1083,"d":"1083.00"},{"v":1063.3,"d":"1063.30"},{"v":1026.8,"d":"1026.80"},{"v":1139.2,"d":"1139.20"},{"v":1175.7,"d":"1175.70"},{"v":1195.4,"d":"1195.40"},1156,1099.8,0.46565]
[459,"TITAN",1471.65,{"v":1483.7333333333333,"d":"1483.73"},{"v":1438.9166666666667,"d":"1438.92"},{"v":1406.1833333333334,"d":"1406.18"},{"v":1361.3666666666668,"d":"1361.37"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1561.2833333333333,"d":"1561.28"},{"v":1594.0166666666667,"d":"1594.02"},1528.55,1451,22.98069]
[460,"TORNTPHARM",2668.05,{"v":2687.0166666666664,"d":"2687.02"},{"v":2564.433333333333,"d":"2564.43"},{"v":2460.8166666666666,"d":"2460.82"},{"v":2338.233333333333,"d":"2338.23"},{"v":2790.6333333333328,"d":"2790.63"},{"v":2913.2166666666667,"d":"2913.22"},{"v":3016.8333333333326,"d":"3016.83"},2809.6,2583.4,5.12738]
[461,"TORNTPOWER",307.65,{"v":312.59999999999997,"d":"312.60"},{"v":292.69999999999993,"d":"292.70"},{"v":277.74999999999994,"d":"277.75"},{"v":257.8499999999999,"d":"257.85"},{"v":327.54999999999995,"d":"327.55"},{"v":347.44999999999993,"d":"347.45"},{"v":362.4,"d":"362.40"},332.5,297.65,16.22246]
[462,"TRENT",685.35,{"v":673.2333333333333,"d":"673.23"},{"v":646.4166666666667,"d":"646.42"},{"v":607.4833333333333,"d":"607.48"},{"v":580.6666666666667,"d":"580.67"},{"v":712.1666666666667,"d":"712.17"},{"v":738.9833333333333,"d":"738.98"},{"v":777.9166666666667,"d":"777.92"},700.05,634.3,10.41283]
[463,"TRIDENT",8.65,{"v":8.9,"d":"8.90"},{"v":8.100000000000001,"d":"8.10"},{"v":7.550000000000001,"d":"7.55"},{"v":6.750000000000002,"d":"6.75"},{"v":9.450000000000001,"d":"9.45"},{"v":10.250000000000002,"d":"10.25"},{"v":10.8,"d":"10.80"},9.7,8.35,264.15562]
[464,"TTKPRESTIG",5696,{"v":5720.333333333333,"d":"5720.33"},{"v":5625.666666666666,"d":"5625.67"},{"v":5555.333333333333,"d":"5555.33"},{"v":5460.666666666666,"d":"5460.67"},{"v":5790.666666666666,"d":"5790.67"},{"v":5885.333333333332,"d":"5885.33"},{"v":5955.666666666666,"d":"5955.67"},5815,5650,0.07879]
[465,"TV18BRDCST",29.95,{"v":30.733333333333334,"d":"30.73"},{"v":28.96666666666667,"d":"28.97"},{"v":27.983333333333334,"d":"27.98"},{"v":26.21666666666667,"d":"26.22"},{"v":31.71666666666667,"d":"31.72"},{"v":33.483333333333334,"d":"33.48"},{"v":34.46666666666667,"d":"34.47"},32.5,29.75,86.07145]
[466,"TVSMOTOR",464.9,{"v":469.09999999999997,"d":"469.10"},{"v":449.19999999999993,"d":"449.20"},433.49999999999994,{"v":413.5999999999999,"d":"413.60"},{"v":484.79999999999995,"d":"484.80"},504.69999999999993,{"v":520.4,"d":"520.40"},{"v":489,"d":"489.00"},453.4,{"v":24.74224,"d":"24.74"}]
[467,"TVTODAY",210.15,{"v":215.3166666666667,"d":"215.32"},{"v":202.83333333333337,"d":"202.83"},195.51666666666668,{"v":183.03333333333336,"d":"183.03"},{"v":222.63333333333338,"d":"222.63"},235.11666666666667,{"v":242.4333333333334,"d":"242.43"},{"v":227.8,"d":"227.80"},208,{"v":1.90904,"d":"1.91"}]
[468,"UBL",1089.9,{"v":1093.5,"d":"1093.50"},{"v":1035,"d":"1035.00"},{"v":980.0999999999999,"d":"980.10"},{"v":921.5999999999999,"d":"921.60"},{"v":1148.4,"d":"1148.40"},{"v":1206.9,"d":"1206.90"},{"v":1261.8000000000002,"d":"1261.80"},{"v":1152,"d":"1152.00"},{"v":1038.6,"d":"1038.60"},{"v":9.7495,"d":"9.75"}]
[469,"UCOBANK",12.25,{"v":12.433333333333332,"d":"12.43"},{"v":11.916666666666664,"d":"11.92"},{"v":11.583333333333332,"d":"11.58"},{"v":11.066666666666665,"d":"11.07"},{"v":12.766666666666664,"d":"12.77"},{"v":13.283333333333333,"d":"13.28"},{"v":13.616666666666664,"d":"13.62"},12.95,{"v":12.1,"d":"12.10"},{"v":30.5313,"d":"30.53"}]
[470,"UFLEX",{"v":354.7,"d":"354.70"},{"v":364.8333333333333,"d":"364.83"},{"v":339.8666666666666,"d":"339.87"},{"v":325.0333333333333,"d":"325.03"},{"v":300.0666666666666,"d":"300.07"},{"v":379.66666666666663,"d":"379.67"},{"v":404.6333333333333,"d":"404.63"},{"v":419.46666666666664,"d":"419.47"},{"v":389.8,"d":"389.80"},{"v":350,"d":"350.00"},{"v":1.75685,"d":"1.76"}]
[471,"UJJIVAN",273.65,{"v":270.78333333333336,"d":"270.78"},{"v":250.7666666666667,"d":"250.77"},{"v":227.88333333333335,"d":"227.88"},{"v":207.8666666666667,"d":"207.87"},{"v":293.66666666666674,"d":"293.67"},{"v":313.6833333333334,"d":"313.68"},{"v":336.5666666666667,"d":"336.57"},{"v":290.8,"d":"290.80"},{"v":247.9,"d":"247.90"},{"v":9.06988,"d":"9.07"}]
[472,"UJJIVANSFB",{"v":37.2,"d":"37.20"},{"v":37.38333333333333,"d":"37.38"},{"v":34.81666666666666,"d":"34.82"},{"v":32.43333333333333,"d":"32.43"},{"v":29.86666666666666,"d":"29.87"},{"v":39.766666666666666,"d":"39.77"},{"v":42.33333333333334,"d":"42.33"},{"v":44.71666666666667,"d":"44.72"},39.95,{"v":35,"d":"35.00"},{"v":25.73282,"d":"25.73"}]
[473,"ULTRACEMCO",5007.85,{"v":5021.099999999999,"d":"5021.10"},{"v":4852.199999999999,"d":"4852.20"},{"v":4696.549999999999,"d":"4696.55"},{"v":4527.649999999999,"d":"4527.65"},{"v":5176.749999999999,"d":"5176.75"},{"v":5345.649999999999,"d":"5345.65"},{"v":5501.299999999999,"d":"5501.30"},{"v":5190,"d":"5190.00"},4865.45,{"v":5.97997,"d":"5.98"}]
[474,"UNIONBANK",28.85,{"v":29.333333333333332,"d":"29.33"},{"v":27.716666666666665,"d":"27.72"},{"v":26.583333333333332,"d":"26.58"},{"v":24.966666666666665,"d":"24.97"},{"v":30.466666666666665,"d":"30.47"},{"v":32.08333333333333,"d":"32.08"},{"v":33.21666666666667,"d":"33.22"},30.95,{"v":28.2,"d":"28.20"},{"v":79.17884,"d":"79.18"}]
[475,"UPL",{"v":437.3,"d":"437.30"},{"v":438.34999999999997,"d":"438.35"},{"v":415.94999999999993,"d":"415.95"},{"v":394.59999999999997,"d":"394.60"},{"v":372.19999999999993,"d":"372.20"},{"v":459.69999999999993,"d":"459.70"},{"v":482.0999999999999,"d":"482.10"},{"v":503.44999999999993,"d":"503.45"},460.75,{"v":417,"d":"417.00"},{"v":73.7621,"d":"73.76"}]
[476,"VAIBHAVGBL",{"v":2106.2,"d":"2106.20"},{"v":2123.6,"d":"2123.60"},{"v":2072.6,"d":"2072.60"},{"v":2039,"d":"2039.00"},{"v":1988,"d":"1988.00"},{"v":2157.2,"d":"2157.20"},{"v":2208.2,"d":"2208.20"},{"v":2241.7999999999997,"d":"2241.80"},{"v":2174.6,"d":"2174.60"},{"v":2090,"d":"2090.00"},{"v":0.1841,"d":"0.18"}]
[477,"VAKRANGEE",54.35,56.25,52.45,{"v":50.550000000000004,"d":"50.55"},{"v":46.75000000000001,"d":"46.75"},58.15,{"v":61.949999999999996,"d":"61.95"},{"v":63.849999999999994,"d":"63.85"},60.05,54.35,{"v":102.78365,"d":"102.78"}]
[478,"VARROC",360.25,{"v":365.3833333333334,"d":"365.38"},{"v":351.76666666666677,"d":"351.77"},{"v":343.28333333333336,"d":"343.28"},{"v":329.66666666666674,"d":"329.67"},{"v":373.8666666666668,"d":"373.87"},{"v":387.48333333333346,"d":"387.48"},{"v":395.9666666666668,"d":"395.97"},{"v":379,"d":"379.00"},{"v":356.9,"d":"356.90"},{"v":3.79751,"d":"3.80"}]
[479,"VBL",{"v":907.7,"d":"907.70"},{"v":912.7833333333334,"d":"912.78"},{"v":857.9666666666668,"d":"857.97"},{"v":808.2333333333333,"d":"808.23"},{"v":753.4166666666667,"d":"753.42"},{"v":962.5166666666669,"d":"962.52"},{"v":1017.3333333333335,"d":"1017.33"},{"v":1067.066666666667,"d":"1067.07"},{"v":967.6,"d":"967.60"},863.05,{"v":3.04195,"d":"3.04"}]
[480,"VENKEYS",{"v":1581.4,"d":"1581.40"},{"v":1621.3166666666666,"d":"1621.32"},{"v":1524.6333333333332,"d":"1524.63"},{"v":1467.8666666666666,"d":"1467.87"},{"v":1371.1833333333332,"d":"1371.18"},{"v":1678.0833333333333,"d":"1678.08"},{"v":1774.7666666666667,"d":"1774.77"},{"v":1831.5333333333333,"d":"1831.53"},{"v":1718,"d":"1718.00"},1564.55,{"v":0.99306,"d":"0.99"}]
[481,"VESUVIUS",994.85,{"v":1014.6999999999999,"d":"1014.70"},{"v":961.2499999999998,"d":"961.25"},{"v":927.6499999999999,"d":"927.65"},{"v":874.1999999999997,"d":"874.20"},{"v":1048.2999999999997,"d":"1048.30"},1101.75,1135.35,1068.15,{"v":981.1,"d":"981.10"},{"v":0.07955,"d":"0.08"}]
[482,"VGUARD",191.25,{"v":188.51666666666665,"d":"188.52"},{"v":180.6833333333333,"d":"180.68"},{"v":170.11666666666665,"d":"170.12"},{"v":162.2833333333333,"d":"162.28"},{"v":199.08333333333331,"d":"199.08"},{"v":206.91666666666669,"d":"206.92"},{"v":217.48333333333332,"d":"217.48"},196.35,177.95,{"v":10.35595,"d":"10.36"}]
[483,"VINATIORGA",1132.25,{"v":1138.2833333333333,"d":"1138.28"},{"v":1102.6166666666666,"d":"1102.62"},{"v":1072.9833333333333,"d":"1072.98"},{"v":1037.3166666666666,"d":"1037.32"},{"v":1167.9166666666665,"d":"1167.92"},{"v":1203.5833333333335,"d":"1203.58"},{"v":1233.2166666666665,"d":"1233.22"},1173.95,1108.65,{"v":1.39373,"d":"1.39"}]
[484,"VIPIND",336.65,{"v":343.7,"d":"343.70"},322.95,309.25,{"v":288.5,"d":"288.50"},{"v":357.4,"d":"357.40"},378.15,{"v":391.84999999999997,"d":"391.85"},364.45,{"v":330,"d":"330.00"},{"v":3.72468,"d":"3.72"}]
[485,"VMART",{"v":2411.1,"d":"2411.10"},{"v":2431.8166666666666,"d":"2431.82"},{"v":2379.2833333333333,"d":"2379.28"},{"v":2347.4666666666667,"d":"2347.47"},{"v":2294.9333333333334,"d":"2294.93"},{"v":2463.633333333333,"d":"2463.63"},{"v":2516.166666666666,"d":"2516.17"},{"v":2547.983333333333,"d":"2547.98"},2484.35,{"v":2400,"d":"2400.00"},{"v":0.24933,"d":"0.25"}]
[486,"VOLTAS",783.85,{"v":796.7999999999998,"d":"796.80"},{"v":765.5999999999997,"d":"765.60"},{"v":747.3499999999998,"d":"747.35"},{"v":716.1499999999996,"d":"716.15"},{"v":815.0499999999997,"d":"815.05"},{"v":846.2499999999998,"d":"846.25"},{"v":864.4999999999998,"d":"864.50"},{"v":828,"d":"828.00"},778.55,{"v":15.09775,"d":"15.10"}]
[487,"VRLLOG",186.05,{"v":189.08333333333334,"d":"189.08"},{"v":177.5666666666667,"d":"177.57"},{"v":169.08333333333334,"d":"169.08"},{"v":157.5666666666667,"d":"157.57"},{"v":197.5666666666667,"d":"197.57"},{"v":209.08333333333334,"d":"209.08"},{"v":217.5666666666667,"d":"217.57"},{"v":200.6,"d":"200.60"},{"v":180.6,"d":"180.60"},{"v":3.07018,"d":"3.07"}]
[488,"VSTIND",{"v":3674.9,"d":"3674.90"},{"v":3720.9500000000003,"d":"3720.95"},{"v":3603.9500000000007,"d":"3603.95"},{"v":3533.0000000000005,"d":"3533.00"},{"v":3416.000000000001,"d":"3416.00"},{"v":3791.9000000000005,"d":"3791.90"},{"v":3908.8999999999996,"d":"3908.90"},{"v":3979.8500000000004,"d":"3979.85"},3837.95,{"v":3650,"d":"3650.00"},{"v":0.08704,"d":"0.09"}]
[489,"VTL",989.25,{"v":1008.7333333333332,"d":"1008.73"},{"v":957.5166666666664,"d":"957.52"},{"v":925.7833333333332,"d":"925.78"},{"v":874.5666666666664,"d":"874.57"},{"v":1040.4666666666665,"d":"1040.47"},{"v":1091.6833333333334,"d":"1091.68"},{"v":1123.4166666666665,"d":"1123.42"},1059.95,{"v":977,"d":"977.00"},{"v":0.82257,"d":"0.82"}]
[490,"WABCOINDIA",{"v":5514.5,"d":"5514.50"},{"v":5568.099999999999,"d":"5568.10"},{"v":5446.399999999999,"d":"5446.40"},{"v":5378.299999999999,"d":"5378.30"},{"v":5256.5999999999985,"d":"5256.60"},{"v":5636.199999999999,"d":"5636.20"},{"v":5757.9,"d":"5757.90"},{"v":5825.999999999999,"d":"5826.00"},{"v":5689.8,"d":"5689.80"},{"v":5500,"d":"5500.00"},{"v":0.0176,"d":"0.02"}]
[491,"WELCORP",118.75,{"v":121.56666666666666,"d":"121.57"},{"v":111.63333333333333,"d":"111.63"},{"v":104.51666666666667,"d":"104.52"},{"v":94.58333333333333,"d":"94.58"},{"v":128.68333333333334,"d":"128.68"},{"v":138.61666666666667,"d":"138.62"},{"v":145.73333333333332,"d":"145.73"},{"v":131.5,"d":"131.50"},114.45,{"v":17.22513,"d":"17.23"}]
[492,"WELSPUNIND",69.75,{"v":70.78333333333333,"d":"70.78"},{"v":68.71666666666667,"d":"68.72"},{"v":67.68333333333334,"d":"67.68"},{"v":65.61666666666667,"d":"65.62"},{"v":71.81666666666666,"d":"71.82"},{"v":73.88333333333333,"d":"73.88"},{"v":74.91666666666666,"d":"74.92"},72.85,69.75,{"v":5.42953,"d":"5.43"}]
[493,"WESTLIFE",{"v":405.6,"d":"405.60"},{"v":414.2,"d":"414.20"},{"v":392.79999999999995,"d":"392.80"},{"v":379.99999999999994,"d":"380.00"},{"v":358.5999999999999,"d":"358.60"},{"v":427,"d":"427.00"},{"v":448.4,"d":"448.40"},{"v":461.20000000000005,"d":"461.20"},{"v":435.6,"d":"435.60"},{"v":401.4,"d":"401.40"},{"v":5.73391,"d":"5.73"}]
[494,"WHIRLPOOL",2171.15,{"v":2193.6833333333334,"d":"2193.68"},{"v":2087.4666666666667,"d":"2087.47"},{"v":2003.7833333333333,"d":"2003.78"},{"v":1897.5666666666666,"d":"1897.57"},{"v":2277.366666666667,"d":"2277.37"},{"v":2383.583333333334,"d":"2383.58"},{"v":2467.266666666667,"d":"2467.27"},{"v":2299.9,"d":"2299.90"},{"v":2110,"d":"2110.00"},{"v":1.29808,"d":"1.30"}]
[495,"WIPRO",353.95,{"v":356.5833333333333,"d":"356.58"},{"v":345.71666666666664,"d":"345.72"},{"v":337.48333333333335,"d":"337.48"},{"v":326.6166666666667,"d":"326.62"},{"v":364.8166666666666,"d":"364.82"},{"v":375.6833333333333,"d":"375.68"},{"v":383.9166666666666,"d":"383.92"},367.45,348.35,{"v":96.65063,"d":"96.65"}]
[496,"WOCKPHARMA",464.15,{"v":480.2833333333333,"d":"480.28"},{"v":442.16666666666663,"d":"442.17"},{"v":420.18333333333334,"d":"420.18"},{"v":382.06666666666666,"d":"382.07"},{"v":502.2666666666666,"d":"502.27"},{"v":540.3833333333332,"d":"540.38"},{"v":562.3666666666666,"d":"562.37"},{"v":518.4,"d":"518.40"},{"v":458.3,"d":"458.30"},{"v":9.95969,"d":"9.96"}]
[497,"ZEEL",212.65,{"v":214.53333333333333,"d":"214.53"},{"v":200.86666666666667,"d":"200.87"},{"v":189.08333333333334,"d":"189.08"},{"v":175.41666666666669,"d":"175.42"},{"v":226.31666666666666,"d":"226.32"},{"v":239.98333333333335,"d":"239.98"},{"v":251.76666666666665,"d":"251.77"},{"v":228.2,"d":"228.20"},202.75,{"v":271.90879,"d":"271.91"}]
[498,"ZENSARTECH",222.85,{"v":222.28333333333333,"d":"222.28"},{"v":201.56666666666666,"d":"201.57"},{"v":180.28333333333333,"d":"180.28"},{"v":159.56666666666666,"d":"159.57"},{"v":243.56666666666666,"d":"243.57"},{"v":264.2833333333333,"d":"264.28"},{"v":285.56666666666666,"d":"285.57"},{"v":243,"d":"243.00"},{"v":201,"d":"201.00"},{"v":2.68484,"d":"2.68"}]
[499,"ZYDUSWELL",{"v":1872.7,"d":"1872.70"},1880.55,{"v":1825.3999999999999,"d":"1825.40"},{"v":1778.1,"d":"1778.10"},{"v":1722.9499999999998,"d":"1722.95"},1927.85,{"v":1983,"d":"1983.00"},{"v":2030.3,"d":"2030.30"},{"v":1935.7,"d":"1935.70"},1833.25,{"v":0.34549,"d":"0.35"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":83,"n_cols":8,"rows_kept":83,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-21",526711,"ADARSHPL","ATISH NAISHADKUMAR PATEL","BUY",{"v":110000,"d":"110,000"},3.89,"BSE"]
["2020-12-21",526711,"ADARSHPL","NIKESHBHAI RAGHUBHAI PATEL","SELL",{"v":110000,"d":"110,000"},3.89,"BSE"]
["2020-12-21",538351,"AFEL","MANISH PARMAR","SELL",{"v":39810,"d":"39,810"},13.36,"BSE"]
["2020-12-21",538778,"AKASHDEEP","KARNEE INVESTMENT PRIVATE LIMITED","SELL",{"v":149051,"d":"149,051"},35.15,"BSE"]
["2020-12-21",538778,"AKASHDEEP","VALUEWORTH ADVISORS LLP","BUY",{"v":100000,"d":"100,000"},35,"BSE"]
["2020-12-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":12750,"d":"12,750"},11.54,"BSE"]
["2020-12-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":50356,"d":"50,356"},11.14,"BSE"]
["2020-12-21",531878,"ANJANIFIN","STANLEYEVERESTANTONYMENEZES","BUY",{"v":55000,"d":"55,000"},1.45,"BSE"]
["2020-12-21",531878,"ANJANIFIN","SHARAD KUMAR DARAK","SELL",{"v":122000,"d":"122,000"},1.45,"BSE"]
["2020-12-21",540614,"GGENG","BHAMINI PAREKH","BUY",{"v":67641,"d":"67,641"},103.86,"BSE"]
["2020-12-21",540614,"GGENG","BHAMINI PAREKH","SELL",{"v":67641,"d":"67,641"},102.12,"BSE"]
["2020-12-21",504076,"JYOTI","FILMQUEST ENTERTAIMENT PVT LTD","SELL",{"v":119689,"d":"119,689"},10.11,"BSE"]
["2020-12-21",504076,"JYOTI","SHARAD KANAYALAL SHAH","BUY",{"v":104200,"d":"104,200"},10.1,"BSE"]
["2020-12-21",531609,"KGPETRO","PREETY SINGHAL","BUY",{"v":80000,"d":"80,000"},145.1,"BSE"]
["2020-12-21",531609,"KGPETRO","BAL DEV DAS GAURI SHANKER KANDOI (HUF)","SELL",{"v":80000,"d":"80,000"},145.1,"BSE"]
["2020-12-21",526622,"MFLINDIA","R SATHIAMURTHI","BUY",{"v":10000000,"d":"10,000,000"},0.17,"BSE"]
["2020-12-21",526622,"MFLINDIA","ANIL THUKRAL","SELL",{"v":9679656,"d":"9,679,656"},0.17,"BSE"]
["2020-12-21",539291,"OZONEWORLD","PATEL JAYESH","SELL",{"v":21248,"d":"21,248"},80.17,"BSE"]
["2020-12-21",531552,"RAGHUTOB","VANIKA DALMIA","BUY",{"v":100000,"d":"100,000"},3.5,"BSE"]
["2020-12-21",533093,"RAJOIL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":7502,"d":"7,502"},42.39,"BSE"]
["2020-12-21",533093,"RAJOIL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":32643,"d":"32,643"},42.12,"BSE"]
["2020-12-21",533093,"RAJOIL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":10007,"d":"10,007"},42.47,"BSE"]
["2020-12-21",533093,"RAJOIL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":56804,"d":"56,804"},42.47,"BSE"]
["2020-12-21",539673,"RCL","KOMAL JITENDRA ARORA","SELL",{"v":28253,"d":"28,253"},9.77,"BSE"]
["2020-12-21",539673,"RCL","DARSHAN RAMDAS NAIK","SELL",{"v":37300,"d":"37,300"},9.77,"BSE"]
["2020-12-21",539673,"RCL","LEELAMMATHENUMKALJOSEPH","BUY",{"v":3086,"d":"3,086"},9.81,"BSE"]
["2020-12-21",539673,"RCL","LEELAMMATHENUMKALJOSEPH","SELL",{"v":9842,"d":"9,842"},10.78,"BSE"]
["2020-12-21",539673,"RCL","CHARTERED HOLDINGS INDIA PRIVATE LIMITED","BUY",{"v":70092,"d":"70,092"},9.77,"BSE"]
["2020-12-21",542145,"RONI","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},50,"BSE"]
["2020-12-21",539526,"SCTL","SUNIL SITARAM GUPTA","SELL",{"v":1053000,"d":"1,053,000"},0.93,"BSE"]
["2020-12-21",533644,"UJAAS","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":846000,"d":"846,000"},2.83,"BSE"]
["2020-12-21",533644,"UJAAS","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":1134000,"d":"1,134,000"},2.77,"BSE"]
["2020-12-21","ARCHIDPLY","Archidply Industries Limi","RAJIV  DAGA","BUY",{"v":140000,"d":"140,000"},28.35,"NSE"]
["2020-12-21","BSOFT","BIRLASOFT LIMITED","ICICI PRUDENTIAL MUTUAL FUND ","BUY",{"v":2000000,"d":"2,000,000"},205.15,"NSE"]
["2020-12-21","BSOFT","BIRLASOFT LIMITED","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":2000000,"d":"2,000,000"},205.15,"NSE"]
["2020-12-21","BSOFT","BIRLASOFT LIMITED","INVESCO MUTUAL FUND","BUY",{"v":2000000,"d":"2,000,000"},205.15,"NSE"]
["2020-12-21","BURGERKING","Burger King India Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":1929283,"d":"1,929,283"},161.21,"NSE"]
["2020-12-21","MAJESCO","Majesco Limited","EDELWEISS RETAIL FINANCE LIMITED","BUY",{"v":204000,"d":"204,000"},974,"NSE"]
["2020-12-21","MARSHALL","Marshall Machines Ltd","MADRAS PARAMESWARAN MANOJ MAHADEV","BUY",{"v":162000,"d":"162,000"},14.8,"NSE"]
["2020-12-21","MFSL","Max Fin Serv Ltd","AVENDUS ABSOLUTE RETURN FUND","BUY",{"v":1673026,"d":"1,673,026"},653,"NSE"]
["2020-12-21","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":3359838,"d":"3,359,838"},14.88,"NSE"]
["2020-12-21","RTNPOWER","RattanIndia Power Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":19183116,"d":"19,183,116"},2.22,"NSE"]
["2020-12-21","SPIC","Southern Petro Ind Corp","FINQUEST SECURITIES PVT. LTD.","BUY",{"v":4780193,"d":"4,780,193"},22.85,"NSE"]
["2020-12-21","TERASOFT","Tera Software Limited","GAURAV DOSHI","BUY",{"v":137593,"d":"137,593"},40.94,"NSE"]
["2020-12-21","TERASOFT","Tera Software Limited","MUKUL  MAHESHWARI","BUY",{"v":65306,"d":"65,306"},40.24,"NSE"]
["2020-12-21","TERASOFT","Tera Software Limited","CHIRAG BHARAT SHAH","BUY",{"v":81981,"d":"81,981"},40.44,"NSE"]
["2020-12-21","TERASOFT","Tera Software Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":72760,"d":"72,760"},39.53,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1420158,"d":"1,420,158"},2.88,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","GOUDARA BASAVARAJA C","BUY",{"v":1230000,"d":"1,230,000"},2.7,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":5175000,"d":"5,175,000"},2.83,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","BHAVANA GUPTA","BUY",{"v":1129986,"d":"1,129,986"},2.73,"NSE"]
["2020-12-21","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":1531325,"d":"1,531,325"},4.43,"NSE"]
["2020-12-21","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":6710376,"d":"6,710,376"},7.02,"NSE"]
["2020-12-21","ARCHIDPLY","Archidply Industries Limi","ASSAM TIMBER PRODUCTS PVT LTD","SELL",{"v":140000,"d":"140,000"},28.35,"NSE"]
["2020-12-21","BSOFT","BIRLASOFT LIMITED","ACACIA II PARTNERS L. P.","SELL",{"v":6711857,"d":"6,711,857"},205.15,"NSE"]
["2020-12-21","BURGERKING","Burger King India Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":1929283,"d":"1,929,283"},161.28,"NSE"]
["2020-12-21","MFSL","Max Fin Serv Ltd","MONEYLINE PORTFOLIO INVESTMENTS LIMITED","SELL",{"v":3740000,"d":"3,740,000"},654.55,"NSE"]
["2020-12-21","MTNL","Maha Tel Nigam Ltd.","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":3398887,"d":"3,398,887"},14.89,"NSE"]
["2020-12-21","RTNPOWER","RattanIndia Power Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":24997538,"d":"24,997,538"},2.21,"NSE"]
["2020-12-21","SPIC","Southern Petro Ind Corp","SOLUTIONS FINQUEST FINANCIAL","SELL",{"v":4780193,"d":"4,780,193"},22.85,"NSE"]
["2020-12-21","TERASOFT","Tera Software Limited","GAURAV DOSHI","SELL",{"v":85425,"d":"85,425"},41.12,"NSE"]
["2020-12-21","TERASOFT","Tera Software Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":72760,"d":"72,760"},39.63,"NSE"]
["2020-12-21","TERASOFT","Tera Software Limited","CHIRAG BHARAT SHAH","SELL",{"v":81981,"d":"81,981"},40.44,"NSE"]
["2020-12-21","TERASOFT","Tera Software Limited","MUKUL  MAHESHWARI","SELL",{"v":73306,"d":"73,306"},40.36,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","M J PATEL SHARE & STOCK BROKERS LTD","SELL",{"v":1771672,"d":"1,771,672"},2.82,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","SWARNIM COMMOSALE PVT LTD","SELL",{"v":2799454,"d":"2,799,454"},2.82,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","TAPESH CHANDRAKANT MEHTA","SELL",{"v":1003500,"d":"1,003,500"},2.88,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":4887000,"d":"4,887,000"},2.86,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","BHAVANA GUPTA","SELL",{"v":915586,"d":"915,586"},2.77,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1446514,"d":"1,446,514"},2.84,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","WHEELERS DEVELOPERS PRIVATE LIMITED","SELL",{"v":1776947,"d":"1,776,947"},2.77,"NSE"]
["2020-12-21","UJAAS","Ujaas Energy Limited","TRIPLERANK VINIMAY PRIVATE LIMITED","SELL",{"v":7300000,"d":"7,300,000"},2.68,"NSE"]
["2020-12-21","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":426058,"d":"426,058"},4.32,"NSE"]
["2020-12-21","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":5341424,"d":"5,341,424"},6.78,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":334,"n_cols":18,"rows_kept":334,"merged":[[73,0,74,0],[73,1,74,1],[73,6,74,6],[73,8,74,8],[73,9,74,9],[73,12,74,12],[73,13,74,13],[73,14,74,14],[73,15,74,15],[92,0,93,0],[92,1,93,1],[92,6,93,6],[92,8,93,8],[92,9,93,9],[92,12,93,12],[92,13,93,13],[92,14,93,14],[92,15,93,15],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,12,128,12],[127,13,128,13],[127,14,128,14],[127,15,128,15],[130,0,131,0],[130,1,131,1],[130,9,131,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2212.5,"2250-2300","Profit of Rs.140/-",{"$f":"H17-F17","v":140},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.05955126658624849,"d":"5.96%"}},"Successful","2020-12-18",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy","997-1001",935,null,"1100-1140","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H28-F28","v":0.5},{"$f":"(F28*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K28+L28)/F28","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F29-H29","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H30-F30","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H31-F31","v":3},{"$f":"(F31*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K31+L31)/F31","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H33-F33","v":10.5},{"$f":"(F33*-0.7)/100","v":-3.08},{"$f":"(K33+L33)/F33","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H34-F34","v":85},{"$f":"(F34*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K34+L34)/F34","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"(F35*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K35+L35)/F35","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H36-F36","v":2},{"$f":"(F36*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K36+L36)/F36","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F37*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H39-F39","v":33},{"$f":"(F39*-0.7)/100","v":-8.05},{"$f":"(K39+L39)/F39","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H40-F40","v":10.5},{"$f":"(F40*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K40+L40)/F40","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H41-F41","v":4.5},{"$f":"(F41*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K41+L41)/F41","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F42*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H44-F44","v":14},{"$f":"(F44*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K44+L44)/F44","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy",376.5,365,365,"390-395","Loss of Rs.11.5/-",-11.5,{"v":-2.6355,"d":"-2.64"},{"v":-0.03754448871181939,"d":"-3.75%"},"Unsuccessful","2020-12-21",null,null,"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H47-F47","v":20},{"$f":"(F47*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K47+L47)/F47","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H48-F48","v":55},{"$f":"(F48*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K48+L48)/F48","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H49-F49","v":30},{"$f":"(F49*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K49+L49)/F49","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F50*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H51-F51","v":26.5},{"$f":"(F51*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K51+L51)/F51","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H52-F52","v":10},{"$f":"(F52*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K52+L52)/F52","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy","3710-3720",3630,null,"3820-3850","Open",{"$nulls":7},"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H54-F54","v":-17.5},{"$f":"(F54*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K54+L54)/F54","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H55-F55","v":2.8499999999999943},{"$f":"(F55*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K55+L55)/F55","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy",737,718,718,"770-775","Loss of Rs.19/-",-19,{"v":-5.159,"d":"-5.16"},{"v":-0.03278018995929444,"d":"-3.28%"},"Unsuccessful","2020-12-21",null,null,"H"]
[30,"2020-12-16",null,"VGUARD","Buy",196.5,190,190,210,"Loss of Rs.6.5/-",-6.5,{"v":-1.3754999999999997,"d":"-1.38"},{"v":-0.04007888040712468,"d":"-4.01%"},"Unsuccessful","2020-12-21",null,null,"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H58-F58","v":3.9000000000000057},{"$f":"(F58*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K58+L58)/F58","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy",538.5,520,520,"570-575","Loss of Rs.18.5/-",-18.5,{"$f":"(F59*-0.7)/100","v":{"v":-3.7695,"d":"-3.77"}},{"v":-0.04135468895078923,"d":"-4.14%"},"Unsuccessful","2020-12-18",null,null,"H"]
[33,"2020-12-17",null,"BIOCON","Buy",462,449,473,485,"Profit of Rs.11/-",11,{"v":-3.234,"d":"-3.23"},{"v":0.01680952380952381,"d":"1.68%"},"Successful","2020-12-18",null,null,"N"]
[34,"2020-12-17",null,"RADICO","Buy",461,448,472,480,"Profit of Rs.11/-",{"$f":"H61-F61","v":11},{"$f":"(F61*-0.7)/100","v":{"v":-3.227,"d":"-3.23"}},{"$f":"(K61+L61)/F61","v":{"v":0.01686117136659436,"d":"1.69%"}},"Successful","2020-12-18",null,null,"H"]
[35,"2020-12-18",null,"BHARTIARTL ","Buy",508.5,494,495,"540-550","Loss of Rs.13.5/-",-13.5,{"v":-3.5595,"d":"-3.56"},{"v":-0.03354867256637168,"d":"-3.35%"},"Unsuccessful","2020-12-21",null,null,"H"]
[36,"2020-12-18",null,"NAVNETEDUL","Buy",85.7,83.5,83.5,"90-92","Loss of Rs.2.2/-",-2.200000000000003,{"v":-0.5999,"d":"-0.60"},{"v":-0.032670945157526284,"d":"-3.27%"},"Unsuccessful","2020-12-21",null,null,"H"]
[37,"2020-12-18",null," ZENSARTECH","Buy",244.5,237,238,258,"Loss of Rs.6.5/-",{"$f":"H64-F64","v":-6.5},{"$f":"(F64*-0.07)/100","v":{"v":-0.17115000000000002,"d":"-0.17"}},{"$f":"(K64+L64)/F64","v":{"v":-0.02728486707566462,"d":"-2.73%"}},"Unsuccessful","2020-12-18",null,null,"N"]
[38,"2020-12-21",null,"CRISIL","Buy","1895-1901",1845,null,2000,"Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F74-H74","v":14.5},{"$f":"(H74*N74)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F76-H76","v":-155},{"$f":"(H76*N76)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K76*N76)-L76","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H77-F77","v":6},{"$f":"(H77*N77)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K77*N77)-L77","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H78-F78","v":9},{"$f":"(H78*N78)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K78*N78)-L78","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H80-F80","v":9.5},{"$f":"(H80*N80)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K80*N80)-L80","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H83-F83","v":-9},{"$f":"(H83*N83)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K83*N83)-L83","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H85-F85","v":-14},{"$f":"(H85*N85)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K85*N85)-L85","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H86-F86","v":17.5},{"$f":"(H86*N86)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K86*N86)-L86","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F87-H87","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H88-F88","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F89-H89","v":85},{"$f":"(H89*N89)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K89*N89)-L89","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H90-F90","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F91-H91","v":55},{"$f":"(H91*N91)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K91*N91)-L91","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy",1645,1620,1661,1695,"Profit of Rs.16/-",{"$f":"H92-F92","v":16},{"v":290.67500000000007,"d":"290.68"},{"v":7709.325,"d":"7709.3"},500,"Successful","2020-12-18",null,"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H95-F95","v":28},{"$f":"(H95*N95)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K95*N95)-L95","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H96-F96","v":9},{"$f":"(H96*N96)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K96*N96)-L96","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H98-F98","v":7},{"$f":"(H98*N98)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K98*N98)-L98","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F99-H99","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy",2320,2288,2342.5,"2380-2400","Profit of Rs.22.5/-",{"$f":"H100-F100","v":22.5},{"v":245.96250000000003,"d":"245.96"},{"v":6504.0375,"d":"6504.0"},300,"Successful","2020-12-18",null,"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H101-F101","v":6},{"$f":"(H101*N101)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K101*N101)-L101","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell",13730,13820,13657.5,13500,"Profit of Rs.72.5/-",{"$f":"F102-H102","v":72.5},{"v":358.50937500000003,"d":"358.51"},{"v":5078.990625,"d":"5079.0"},75,"Successful","2020-12-21",null,"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy",720,707,729.5,745,"Profit of Rs.22.5/-",{"$f":"H103-F103","v":9.5},{"v":255.32500000000005,"d":"255.33"},{"v":9244.675,"d":"9244.7"},1000,"Successful","2020-12-21",null,"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy",497.5,489,491,515,"Loss of Rs.6.5/-",{"$f":"H104-F104","v":-6.5},{"$f":"(H104*N104)*0.035%","v":{"v":257.77500000000003,"d":"257.78"}},{"$f":"(K104*N104)-L104","v":{"v":-10007.775,"d":"-10007.8"}},1500,"Unsuccessful","2020-12-18",null,"H"]
[30,"2020-12-18",null,"BHARATFORG  DEC FUT","Buy",549,540,555.5,565,"Profit of Rs.6.5/-",6.5,{"v":291.63750000000005,"d":"291.64"},{"v":9458.3625,"d":"9458.4"},1500,"Successful","2020-12-18",null,"N"]
[31,"2020-12-18",null,"COLPAL DEC FUT","Buy",1610,1590,1590,1650,"Loss of Rs.20/-",-20,{"v":389.55000000000007,"d":"389.55"},{"v":-14389.55,"d":"-14389.6"},700,"Unsuccessful","2020-12-21",null,"N"]
[32,"2020-12-21",null,"HINDUNILVR  DEC FUT","Buy",2329,2290,2352,"2380-2400","Profit of Rs.23/-",{"$f":"H107-F107","v":23},{"$f":"(H107*N107)*0.035%","v":{"v":246.96000000000004,"d":"246.96"}},{"$f":"(K107*N107)-L107","v":{"v":6653.04,"d":"6653.0"}},300,"Successful","2020-12-21",null,"H"]
[33,"2020-12-21",null,"POWERGRID","Buy",190.15,187,187,196,"Loss of Rs.3.15/-",-3.1500000000000057,{"v":261.8,"d":"261.80"},{"v":-12861.800000000021,"d":"-12861.8"},4000,"Unsuccessful","2020-12-21",null,"N"]
[34,"2020-12-21",null,"BHARATFORG  DEC FUT","Buy",550.5,542,542,565,"Loss of Rs.8.5/-",{"$f":"H109-F109","v":-8.5},{"$f":"(H109*N109)*0.035%","v":{"v":284.55000000000007,"d":"284.55"}},{"$f":"(K109*N109)-L109","v":{"v":-13034.55,"d":"-13034.6"}},1500,"Unsuccessful","2020-12-21",null,"N"]
[35,"2020-12-21",null,"BANKNIFTY  DEC FUT","Sell",30350,30650,30145,29800,"Profit of Rs.205/-",{"$f":"F110-H110","v":205},{"v":263.76875,"d":"263.77"},{"v":4861.23125,"d":"4861.2"},25,"Successful","2020-12-21",null,"H"]
[36,"2020-12-21",null,"HINDUNILVR  DEC FUT ","Buy","2324-2328",2288,null,"2380-2400","Open",{"$nulls":7},"H"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H117-F117","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K117*N117)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H118-F118","v":45},{"v":100,"d":"100.00"},{"$f":"(K118*N118)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H119-F119","v":-155},{"v":100,"d":"100.00"},{"$f":"(K119*N119)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H120-F120","v":6},{"v":100,"d":"100.00"},{"$f":"(K120*N120)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H122-F122","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K122*N122)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H125-F125","v":14},{"v":100,"d":"100.00"},{"$f":"(K125*N125)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H127-F127","v":50},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F129-H21","v":{"v":52.5,"d":"52.50"}},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H130-F130","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K130*N130)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy","15.5-16.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell","11.5-12.5"]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H133-F133","v":18},{"v":100,"d":"100.00"},{"$f":"(K133*N133)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H134-F134","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K134*N134)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H137-F137","v":-88},{"v":100,"d":"100.00"},{"$f":"(K137*N137)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1712.5,1900,"Part Profit of Rs.142.5/-",{"$f":"H147-F147","v":142.5},{"$f":"(F147*-0.8)/100","v":-12.56},{"$f":"(K147+L147)/F147","v":{"v":0.08276433121019108,"d":"8.28%"}},"Successful","2020-12-16",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,329,"350-360","Profit of Rs.28/-",{"$f":"H148-F148","v":28},{"$f":"(F148*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K148+L148)/F148","v":{"v":0.08502325581395348,"d":"8.50%"}},"Successful","2020-12-18",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":18,"d":"18.00"}},{"$f":"K169/F169","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":70,"d":"70.00"}},{"$f":"K201/F201","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H224-F224","v":{"v":20.5,"d":"20.50"}},{"$f":"K224/F224","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H225-F225","v":{"v":140,"d":"140.00"}},{"$f":"K225/F225","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H226-F226","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K226/F226","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H227-F227","v":{"v":16.5,"d":"16.50"}},{"$f":"K227/F227","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H228-F228","v":{"v":25.5,"d":"25.50"}},{"$f":"K228/F228","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H231-F231","v":{"v":10.5,"d":"10.50"}},{"$f":"K231/F231","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H239-F239","v":{"v":65,"d":"65.00"}},{"$f":"K239/F239","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K240/F240","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K242/F242","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K243/F243","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K244/F244","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":98,"d":"98.00"}},{"$f":"K246/F246","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":70,"d":"70.00"}},{"$f":"K247/F247","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":58.5,"d":"58.50"}},{"$f":"K248/F248","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":79.5,"d":"79.50"}},{"$f":"K250/F250","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H252-F252","v":{"v":117,"d":"117.00"}},{"$f":"K252/F252","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H254-F254","v":{"v":145,"d":"145.00"}},{"$f":"K254/F254","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H256-F256","v":{"v":64.5,"d":"64.50"}},{"$f":"K256/F256","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H266-F266","v":{"v":15,"d":"15.00"}},{"$f":"K266/F266","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H274-F274","v":{"v":152.5,"d":"152.50"}},{"$f":"K274/F274","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H275-F275","v":{"v":25,"d":"25.00"}},{"$f":"K275/F275","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H276-F276","v":{"v":-215,"d":"-215.00"}},{"$f":"K276/F276","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H279-F279","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K279/F279","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H280-F280","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K280/F280","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H282-F282","v":{"v":42.5,"d":"42.50"}},{"$f":"K282/F282","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H284-F284","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K284/F284","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H286-F286","v":{"v":60,"d":"60.00"}},{"$f":"K286/F286","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H296-F296","v":-16.75},{"$f":"K296/F296","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H300-F300","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K300/F300","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H301-F301","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K301/F301","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H304-F304","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K304/F304","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H307-F307","v":{"v":-270,"d":"-270.00"}},{"$f":"K307/F307","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H311-F311","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K311/F311","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H312-F312","v":{"v":9,"d":"9.00"}},{"$f":"K312/F312","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H314-F314","v":{"v":60,"d":"60.00"}},{"$f":"K314/F314","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H315-F315","v":{"v":55.5,"d":"55.50"}},{"$f":"K315/F315","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H316-F316","v":{"v":235,"d":"235.00"}},{"$f":"K316/F316","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":74,"d":"74.00"}},{"$f":"K318/F318","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H321-F321","v":{"v":18.5,"d":"18.50"}},{"$f":"K321/F321","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H324-F324","v":{"v":38.5,"d":"38.50"}},{"$f":"K324/F324","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}