{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32378.4,"d":"32378.40"},{"v":32332.8,"d":"32332.80"},{"v":32225.6,"d":"32225.60"},{"v":32072.8,"d":"32072.80"},{"v":31965.6,"d":"31965.60"},{"v":32485.6,"d":"32485.60"},{"v":32592.800000000003,"d":"32592.80"},{"v":32745.6,"d":"32745.60"},32440,32180,1673860,{"v":0.10391083558662534,"d":"10.39%"}]
[2,"Index","NIFTY",{"v":12290,"d":"12290.00"},{"v":12281.483333333332,"d":"12281.48"},{"v":12264.016666666663,"d":"12264.02"},{"v":12238.033333333331,"d":"12238.03"},{"v":12220.566666666662,"d":"12220.57"},{"v":12307.466666666664,"d":"12307.47"},{"v":12324.933333333334,"d":"12324.93"},{"v":12350.916666666664,"d":"12350.92"},12298.95,12255.5,16359600,{"v":0.010502128684662815,"d":"1.05%"}]
[3,"Index","NIFTYIT",{"v":15852,"d":"15852.00"},{"v":15846.333333333334,"d":"15846.33"},{"v":15795.666666666668,"d":"15795.67"},{"v":15739.333333333334,"d":"15739.33"},{"v":15688.666666666668,"d":"15688.67"},{"v":15902.666666666668,"d":"15902.67"},{"v":15953.333333333336,"d":"15953.33"},{"v":16009.666666666668,"d":"16009.67"},15897,15790,5900,{"v":-0.008403361344537815,"d":"-0.84%"}]
[4,"Cement","ACC",1449.95,{"v":1447.6500000000003,"d":"1447.65"},{"v":1437.6500000000005,"d":"1437.65"},{"v":1425.3500000000001,"d":"1425.35"},{"v":1415.3500000000004,"d":"1415.35"},{"v":1459.9500000000007,"d":"1459.95"},{"v":1469.9500000000003,"d":"1469.95"},{"v":1482.250000000001,"d":"1482.25"},1457.65,1435.35,3393600,{"v":9.399167162403332E-3,"d":"0.94%"}]
[5,"Others","ADANIENT",218.75,{"v":216.4,"d":"216.40"},{"v":212.20000000000002,"d":"212.20"},205.65,{"v":201.45000000000002,"d":"201.45"},{"v":222.95000000000002,"d":"222.95"},227.15,{"v":233.70000000000002,"d":"233.70"},220.6,209.85,31028000,{"v":0.03137880600983912,"d":"3.14%"}]
[6,"Others","ADANIPORTS",{"v":373.4,"d":"373.40"},374.55,370.25,{"v":367.09999999999997,"d":"367.10"},{"v":362.79999999999995,"d":"362.80"},{"v":377.70000000000005,"d":"377.70"},{"v":382.0000000000001,"d":"382.00"},{"v":385.1500000000001,"d":"385.15"},378.85,371.4,35535000,{"v":0.07267376047090786,"d":"7.27%"}]
[7,"Power","ADANIPOWER",{"v":62,"d":"62.00"},{"v":62.199999999999996,"d":"62.20"},{"v":61.29999999999999,"d":"61.30"},{"v":60.599999999999994,"d":"60.60"},{"v":59.69999999999999,"d":"59.70"},{"v":62.89999999999999,"d":"62.90"},{"v":63.8,"d":"63.80"},{"v":64.5,"d":"64.50"},63.1,61.5,91690000,{"v":0.05560672346304398,"d":"5.56%"}]
[8,"Automobile","AMARAJABAT",{"v":724.5,"d":"724.50"},{"v":728.4333333333334,"d":"728.43"},{"v":717.0666666666668,"d":"717.07"},{"v":709.6333333333334,"d":"709.63"},{"v":698.2666666666669,"d":"698.27"},{"v":735.8666666666668,"d":"735.87"},{"v":747.2333333333333,"d":"747.23"},{"v":754.6666666666667,"d":"754.67"},739.8,721,1778200,{"v":0.20678656260604003,"d":"20.68%"}]
[9,"Cement","AMBUJACEM",195.05,{"v":195.26666666666665,"d":"195.27"},{"v":193.33333333333331,"d":"193.33"},{"v":191.61666666666667,"d":"191.62"},{"v":189.68333333333334,"d":"189.68"},{"v":196.9833333333333,"d":"196.98"},{"v":198.91666666666663,"d":"198.92"},{"v":200.63333333333327,"d":"200.63"},197.2,193.55,19947500,{"v":0.0483510708185521,"d":"4.84%"}]
[10,"Others","APOLLOHOSP",{"v":1382.5,"d":"1382.50"},{"v":1389.3,"d":"1389.30"},{"v":1373.6999999999998,"d":"1373.70"},{"v":1364.8999999999999,"d":"1364.90"},{"v":1349.2999999999997,"d":"1349.30"},{"v":1398.1,"d":"1398.10"},{"v":1413.6999999999998,"d":"1413.70"},{"v":1422.5,"d":"1422.50"},1404.9,1380.5,2018500,{"v":0.030109721867823423,"d":"3.01%"}]
[11,"Automobile","APOLLOTYRE",{"v":164,"d":"164.00"},{"v":164.43333333333334,"d":"164.43"},{"v":163.06666666666666,"d":"163.07"},{"v":162.13333333333333,"d":"162.13"},{"v":160.76666666666665,"d":"160.77"},{"v":165.36666666666667,"d":"165.37"},{"v":166.73333333333335,"d":"166.73"},{"v":167.66666666666669,"d":"167.67"},165.8,163.5,10182000,{"v":-0.023590333716915997,"d":"-2.36%"}]
[12,"Automobile","ASHOKLEY",80.65,{"v":81.11666666666666,"d":"81.12"},{"v":79.93333333333332,"d":"79.93"},{"v":79.21666666666667,"d":"79.22"},{"v":78.03333333333333,"d":"78.03"},{"v":81.83333333333331,"d":"81.83"},{"v":83.01666666666665,"d":"83.02"},{"v":83.7333333333333,"d":"83.73"},82.3,80.4,60946000,{"v":-0.05752636625119847,"d":"-5.75%"}]
[13,"FMCG","ASIANPAINT",1804.05,{"v":1803.3166666666668,"d":"1803.32"},{"v":1796.6333333333337,"d":"1796.63"},{"v":1789.216666666667,"d":"1789.22"},{"v":1782.5333333333338,"d":"1782.53"},{"v":1810.7333333333336,"d":"1810.73"},{"v":1817.4166666666665,"d":"1817.42"},{"v":1824.8333333333335,"d":"1824.83"},1810,1795.9,8536200,{"v":-5.4526389374344635E-3,"d":"-0.55%"}]
[14,"Pharma","AUROPHARMA",470.75,469.95,{"v":464.5,"d":"464.50"},458.25,{"v":452.8,"d":"452.80"},{"v":476.2,"d":"476.20"},{"v":481.6499999999999,"d":"481.65"},{"v":487.9,"d":"487.90"},475.4,463.7,17083000,{"v":-0.00605108512247629,"d":"-0.61%"}]
[15,"Banking","AXISBANK",741.35,{"v":742.2333333333332,"d":"742.23"},{"v":736.3166666666665,"d":"736.32"},{"v":731.2833333333333,"d":"731.28"},{"v":725.3666666666666,"d":"725.37"},{"v":747.2666666666664,"d":"747.27"},{"v":753.1833333333332,"d":"753.18"},{"v":758.2166666666664,"d":"758.22"},748.15,737.2,60567600,{"v":0.0138397878836574,"d":"1.38%"}]
[16,"Automobile","BAJAJ-AUTO",3215.05,{"v":3224.3333333333335,"d":"3224.33"},{"v":3200.716666666667,"d":"3200.72"},{"v":3186.3833333333337,"d":"3186.38"},{"v":3162.7666666666673,"d":"3162.77"},{"v":3238.666666666667,"d":"3238.67"},{"v":3262.283333333333,"d":"3262.28"},{"v":3276.616666666667,"d":"3276.62"},3247.95,3210,2507000,{"v":0.023474178403755867,"d":"2.35%"}]
[17,"Finance","BAJAJFINSV",9307.75,{"v":9314.1,"d":"9314.10"},{"v":9270.2,"d":"9270.20"},9232.65,9188.75,{"v":9351.650000000001,"d":"9351.65"},9395.55,{"v":9433.100000000002,"d":"9433.10"},9358,9276.55,1450125,{"v":0.013453306543199092,"d":"1.35%"}]
[18,"Finance","BAJFINANCE",{"v":4136,"d":"4136.00"},{"v":4125.166666666667,"d":"4125.17"},{"v":4100.833333333334,"d":"4100.83"},{"v":4065.666666666667,"d":"4065.67"},{"v":4041.333333333334,"d":"4041.33"},{"v":4160.333333333334,"d":"4160.33"},{"v":4184.666666666668,"d":"4184.67"},{"v":4219.833333333334,"d":"4219.83"},4149.5,4090,7716250,{"v":0.005800501841170529,"d":"0.58%"}]
[19,"Automobile","BALKRISIND",946.75,949.65,{"v":938.4499999999999,"d":"938.45"},930.15,{"v":918.9499999999999,"d":"918.95"},{"v":957.9499999999999,"d":"957.95"},969.15,{"v":977.4499999999999,"d":"977.45"},960.85,941.35,2084800,{"v":1.9223375624759708E-3,"d":"0.19%"}]
[20,"Banking","BANKBARODA",100.95,{"v":100.64999999999999,"d":"100.65"},{"v":99.74999999999999,"d":"99.75"},98.55,{"v":97.64999999999999,"d":"97.65"},{"v":101.84999999999998,"d":"101.85"},{"v":102.74999999999999,"d":"102.75"},{"v":103.94999999999997,"d":"103.95"},101.55,99.45,76740300,{"v":-0.024516645692712506,"d":"-2.45%"}]
[21,"FMCG","BATAINDIA",1698.85,{"v":1691.6000000000001,"d":"1691.60"},{"v":1679.4500000000003,"d":"1679.45"},{"v":1660.0500000000002,"d":"1660.05"},{"v":1647.9000000000003,"d":"1647.90"},{"v":1711.0000000000002,"d":"1711.00"},{"v":1723.1500000000003,"d":"1723.15"},{"v":1742.5500000000002,"d":"1742.55"},1703.75,1672.2,1977800,{"v":-0.012901454844908043,"d":"-1.29%"}]
[22,"Capital_Goods","BEL",99.15,{"v":99.51666666666665,"d":"99.52"},{"v":98.4833333333333,"d":"98.48"},{"v":97.81666666666665,"d":"97.82"},{"v":96.7833333333333,"d":"96.78"},{"v":100.18333333333331,"d":"100.18"},{"v":101.21666666666667,"d":"101.22"},{"v":101.88333333333331,"d":"101.88"},100.55,98.85,31086000,{"v":-0.01351865955826352,"d":"-1.35%"}]
[23,"FMCG","BERGEPAINT",{"v":507.7,"d":"507.70"},{"v":508.4333333333334,"d":"508.43"},{"v":504.8666666666668,"d":"504.87"},{"v":502.0333333333334,"d":"502.03"},{"v":498.4666666666668,"d":"498.47"},{"v":511.26666666666677,"d":"511.27"},{"v":514.8333333333334,"d":"514.83"},{"v":517.6666666666667,"d":"517.67"},512,505.6,10109000,{"v":-0.05316299196373377,"d":"-5.32%"}]
[24,"Automobile","BHARATFORG",492.85,{"v":493.0333333333333,"d":"493.03"},{"v":489.3166666666666,"d":"489.32"},{"v":485.7833333333333,"d":"485.78"},{"v":482.0666666666666,"d":"482.07"},{"v":496.5666666666666,"d":"496.57"},{"v":500.2833333333333,"d":"500.28"},{"v":503.8166666666666,"d":"503.82"},496.75,489.5,8762700,{"v":0.018350223131275566,"d":"1.84%"}]
[25,"Telecom","BHARTIARTL",{"v":454,"d":"454.00"},{"v":453.1666666666667,"d":"453.17"},{"v":446.53333333333336,"d":"446.53"},{"v":439.06666666666666,"d":"439.07"},{"v":432.43333333333334,"d":"432.43"},{"v":460.6333333333334,"d":"460.63"},{"v":467.2666666666667,"d":"467.27"},{"v":474.7333333333334,"d":"474.73"},459.8,445.7,44100075,{"v":-0.03370376378974692,"d":"-3.37%"}]
[26,"Capital_Goods","BHEL",{"v":45,"d":"45.00"},{"v":44.53333333333333,"d":"44.53"},{"v":43.56666666666666,"d":"43.57"},{"v":42.13333333333333,"d":"42.13"},{"v":41.166666666666664,"d":"41.17"},{"v":45.96666666666666,"d":"45.97"},{"v":46.93333333333333,"d":"46.93"},{"v":48.36666666666666,"d":"48.37"},45.5,43.1,72463100,{"v":0.06848731317754474,"d":"6.85%"}]
[27,"Pharma","BIOCON",290.05,{"v":291.23333333333335,"d":"291.23"},{"v":287.5666666666667,"d":"287.57"},{"v":285.08333333333337,"d":"285.08"},{"v":281.41666666666674,"d":"281.42"},{"v":293.7166666666667,"d":"293.72"},{"v":297.3833333333333,"d":"297.38"},{"v":299.8666666666667,"d":"299.87"},294.9,288.75,12661300,{"v":0.009866322103113834,"d":"0.99%"}]
[28,"Automobile","BOSCHLTD",{"v":15073.8,"d":"15073.80"},{"v":15121.566666666666,"d":"15121.57"},{"v":14953.633333333331,"d":"14953.63"},{"v":14833.466666666665,"d":"14833.47"},{"v":14665.533333333331,"d":"14665.53"},{"v":15241.733333333332,"d":"15241.73"},{"v":15409.666666666666,"d":"15409.67"},{"v":15529.833333333332,"d":"15529.83"},15289.5,15001.4,134380,{"v":0.028313437404346494,"d":"2.83%"}]
[29,"Oil_Gas","BPCL",{"v":489.3,"d":"489.30"},{"v":490.3,"d":"490.30"},{"v":487.15000000000003,"d":"487.15"},{"v":485,"d":"485.00"},481.85,{"v":492.45000000000005,"d":"492.45"},{"v":495.6,"d":"495.60"},{"v":497.75000000000006,"d":"497.75"},493.45,488.15,34642800,{"v":0.042691515873875825,"d":"4.27%"}]
[30,"FMCG","BRITANNIA",{"v":3130.5,"d":"3130.50"},{"v":3115.5833333333335,"d":"3115.58"},{"v":3076.166666666667,"d":"3076.17"},{"v":3021.8333333333335,"d":"3021.83"},{"v":2982.416666666667,"d":"2982.42"},{"v":3169.916666666667,"d":"3169.92"},{"v":3209.333333333334,"d":"3209.33"},{"v":3263.666666666667,"d":"3263.67"},3155,3061.25,2156200,{"v":0.043053405572755415,"d":"4.31%"}]
[31,"Pharma","CADILAHC",267.05,{"v":265.46666666666664,"d":"265.47"},{"v":262.2333333333333,"d":"262.23"},{"v":257.41666666666663,"d":"257.42"},{"v":254.18333333333328,"d":"254.18"},{"v":270.2833333333333,"d":"270.28"},{"v":273.51666666666665,"d":"273.52"},{"v":278.3333333333333,"d":"278.33"},268.7,260.65,7427600,{"v":0.017367959675651985,"d":"1.74%"}]
[32,"Banking","CANBK",{"v":230.7,"d":"230.70"},{"v":229.23333333333335,"d":"229.23"},{"v":226.0666666666667,"d":"226.07"},{"v":221.43333333333334,"d":"221.43"},{"v":218.26666666666668,"d":"218.27"},{"v":233.8666666666667,"d":"233.87"},{"v":237.03333333333333,"d":"237.03"},{"v":241.6666666666667,"d":"241.67"},232.4,224.6,10845400,{"v":-0.012294634075261374,"d":"-1.23%"}]
[33,"Oil_Gas","CASTROLIND",129.05,{"v":129.33333333333334,"d":"129.33"},{"v":127.81666666666669,"d":"127.82"},{"v":126.58333333333334,"d":"126.58"},{"v":125.06666666666669,"d":"125.07"},{"v":130.5666666666667,"d":"130.57"},{"v":132.08333333333334,"d":"132.08"},{"v":133.3166666666667,"d":"133.32"},130.85,128.1,7102600,{"v":0.0832418252806247,"d":"8.32%"}]
[34,"Textile","CENTURYTEX",490.05,{"v":489.0333333333333,"d":"489.03"},{"v":483.5666666666666,"d":"483.57"},{"v":477.0833333333333,"d":"477.08"},{"v":471.6166666666666,"d":"471.62"},{"v":495.5166666666666,"d":"495.52"},{"v":500.9833333333333,"d":"500.98"},{"v":507.4666666666666,"d":"507.47"},494.5,482.55,3489000,{"v":-0.015408059600406367,"d":"-1.54%"}]
[35,"Power","CESC",{"v":744.1,"d":"744.10"},{"v":743.6999999999999,"d":"743.70"},{"v":740.3999999999999,"d":"740.40"},{"v":736.6999999999999,"d":"736.70"},{"v":733.3999999999999,"d":"733.40"},{"v":747.3999999999999,"d":"747.40"},{"v":750.6999999999998,"d":"750.70"},{"v":754.3999999999999,"d":"754.40"},747,740,1391200,{"v":0.014585764294049008,"d":"1.46%"}]
[36,"Finance","CHOLAFIN",{"v":307.1,"d":"307.10"},{"v":305.9833333333333,"d":"305.98"},{"v":304.0166666666666,"d":"304.02"},{"v":300.9333333333333,"d":"300.93"},{"v":298.9666666666666,"d":"298.97"},{"v":309.0666666666666,"d":"309.07"},{"v":311.0333333333333,"d":"311.03"},{"v":314.1166666666666,"d":"314.12"},307.95,302.9,4087500,{"v":0.011131725417439703,"d":"1.11%"}]
[37,"Pharma","CIPLA",{"v":467.5,"d":"467.50"},{"v":469.2833333333333,"d":"469.28"},{"v":463.5666666666666,"d":"463.57"},{"v":459.6333333333333,"d":"459.63"},{"v":453.91666666666663,"d":"453.92"},{"v":473.2166666666666,"d":"473.22"},{"v":478.9333333333333,"d":"478.93"},{"v":482.86666666666656,"d":"482.87"},475,465.35,13741100,{"v":0.035356788993245104,"d":"3.54%"}]
[38,"Others","COALINDIA",{"v":200.9,"d":"200.90"},{"v":199.9,"d":"199.90"},197.15,{"v":193.4,"d":"193.40"},190.65,203.65,{"v":206.4,"d":"206.40"},210.15,202.65,196.15,13802500,{"v":-0.013007351048310975,"d":"-1.30%"}]
[39,"FMCG","COLPAL",1481.25,1478.45,{"v":1465.9,"d":"1465.90"},1450.55,{"v":1438,"d":"1438.00"},{"v":1493.8000000000002,"d":"1493.80"},1506.35,{"v":1521.7000000000003,"d":"1521.70"},1491,1463.1,2284100,{"v":0.04616864379608849,"d":"4.62%"}]
[40,"Others","CONCOR",581.75,{"v":578.2166666666666,"d":"578.22"},{"v":572.3333333333331,"d":"572.33"},{"v":562.9166666666665,"d":"562.92"},{"v":557.0333333333331,"d":"557.03"},{"v":587.6333333333332,"d":"587.63"},{"v":593.5166666666667,"d":"593.52"},{"v":602.9333333333333,"d":"602.93"},584.1,568.8,6695892,{"v":-3.7209302325581397E-3,"d":"-0.37%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":557.2,"d":"557.20"},559.25,551.35,{"v":545.5,"d":"545.50"},{"v":537.6,"d":"537.60"},{"v":565.1,"d":"565.10"},{"v":573.0000000000001,"d":"573.00"},578.85,567.15,553.4,1910100,{"v":0.02577734815530852,"d":"2.58%"}]
[42,"FMCG","DABUR",{"v":461.2,"d":"461.20"},460.55,458.85,{"v":456.5,"d":"456.50"},{"v":454.8,"d":"454.80"},{"v":462.90000000000003,"d":"462.90"},{"v":464.59999999999997,"d":"464.60"},{"v":466.95000000000005,"d":"466.95"},462.25,458.2,13176250,{"v":0.011321116761009307,"d":"1.13%"}]
[43,"Media","DISHTV",14.05,{"v":13.950000000000001,"d":"13.95"},{"v":13.200000000000003,"d":"13.20"},{"v":12.350000000000001,"d":"12.35"},{"v":11.600000000000003,"d":"11.60"},{"v":14.800000000000002,"d":"14.80"},{"v":15.549999999999999,"d":"15.55"},{"v":16.400000000000002,"d":"16.40"},14.7,13.1,128572700,{"v":0.14542503311836463,"d":"14.54%"}]
[44,"Pharma","DIVISLAB",{"v":1822,"d":"1822.00"},{"v":1819.2666666666667,"d":"1819.27"},{"v":1802.7333333333333,"d":"1802.73"},{"v":1783.4666666666667,"d":"1783.47"},{"v":1766.9333333333334,"d":"1766.93"},{"v":1838.5333333333333,"d":"1838.53"},{"v":1855.0666666666666,"d":"1855.07"},{"v":1874.3333333333333,"d":"1874.33"},1835.8,1800,2335200,{"v":-0.01667508842849924,"d":"-1.67%"}]
[45,"Realty","DLF",{"v":231.2,"d":"231.20"},{"v":230.16666666666666,"d":"230.17"},{"v":227.23333333333332,"d":"227.23"},{"v":223.26666666666665,"d":"223.27"},{"v":220.33333333333331,"d":"220.33"},{"v":234.13333333333333,"d":"234.13"},{"v":237.06666666666666,"d":"237.07"},{"v":241.03333333333333,"d":"241.03"},233.1,226.2,36007600,{"v":-0.012088388452653354,"d":"-1.21%"}]
[46,"Pharma","DRREDDY",{"v":2867.2,"d":"2867.20"},{"v":2869.5499999999997,"d":"2869.55"},{"v":2854.6499999999996,"d":"2854.65"},{"v":2842.1,"d":"2842.10"},{"v":2827.2,"d":"2827.20"},{"v":2882.0999999999995,"d":"2882.10"},{"v":2897,"d":"2897.00"},{"v":2909.5499999999993,"d":"2909.55"},2884.45,2857,3173000,{"v":5.7849274902924165E-3,"d":"0.58%"}]
[47,"Automobile","EICHERMOT",{"v":22265.4,"d":"22265.40"},{"v":22354.8,"d":"22354.80"},{"v":22085.6,"d":"22085.60"},{"v":21905.8,"d":"21905.80"},{"v":21636.6,"d":"21636.60"},{"v":22534.6,"d":"22534.60"},{"v":22803.800000000003,"d":"22803.80"},{"v":22983.6,"d":"22983.60"},22624,22175,299970,{"v":-0.000433188937020993,"d":"-0.04%"}]
[48,"Finance","EQUITAS",103.65,{"v":104.2,"d":"104.20"},102.75,101.85,{"v":100.39999999999999,"d":"100.40"},{"v":105.10000000000001,"d":"105.10"},{"v":106.55000000000003,"d":"106.55"},{"v":107.45000000000002,"d":"107.45"},105.65,103.3,19779100,{"v":-1.6051769480437538E-3,"d":"-0.16%"}]
[49,"Automobile","ESCORTS",627.05,{"v":628.2833333333333,"d":"628.28"},{"v":621.6166666666666,"d":"621.62"},{"v":616.1833333333333,"d":"616.18"},{"v":609.5166666666665,"d":"609.52"},{"v":633.7166666666666,"d":"633.72"},{"v":640.3833333333333,"d":"640.38"},{"v":645.8166666666666,"d":"645.82"},634.95,622.85,6235900,{"v":-0.022080386406762118,"d":"-2.21%"}]
[50,"Automobile","EXIDEIND",{"v":178.5,"d":"178.50"},{"v":179.6833333333333,"d":"179.68"},{"v":177.01666666666662,"d":"177.02"},{"v":175.5333333333333,"d":"175.53"},{"v":172.86666666666662,"d":"172.87"},{"v":181.16666666666663,"d":"181.17"},{"v":183.83333333333331,"d":"183.83"},{"v":185.31666666666663,"d":"185.32"},182.35,178.2,12441800,{"v":0.09892419933226165,"d":"9.89%"}]
[51,"Banking","FEDERALBNK",{"v":87.5,"d":"87.50"},{"v":87.53333333333335,"d":"87.53"},{"v":86.7166666666667,"d":"86.72"},{"v":85.93333333333335,"d":"85.93"},{"v":85.1166666666667,"d":"85.12"},{"v":88.31666666666669,"d":"88.32"},{"v":89.13333333333333,"d":"89.13"},{"v":89.91666666666669,"d":"89.92"},88.35,86.75,60767000,{"v":0.010005817335660267,"d":"1.00%"}]
[52,"Oil_Gas","GAIL",119.65,{"v":118.81666666666666,"d":"118.82"},{"v":117.63333333333333,"d":"117.63"},{"v":115.61666666666666,"d":"115.62"},{"v":114.43333333333332,"d":"114.43"},{"v":120.83333333333333,"d":"120.83"},{"v":122.01666666666667,"d":"122.02"},{"v":124.03333333333333,"d":"124.03"},120,116.8,64098678,{"v":-0.00282134262716787,"d":"-0.28%"}]
[53,"Pharma","GLENMARK",{"v":350.2,"d":"350.20"},{"v":351.0833333333333,"d":"351.08"},{"v":347.66666666666663,"d":"347.67"},{"v":345.1333333333333,"d":"345.13"},{"v":341.71666666666664,"d":"341.72"},{"v":353.6166666666666,"d":"353.62"},{"v":357.03333333333325,"d":"357.03"},{"v":359.5666666666666,"d":"359.57"},354.5,348.55,6122200,{"v":0.025322391559202812,"d":"2.53%"}]
[54,"Infrastructure","GMRINFRA",21.85,{"v":21.7,"d":"21.70"},{"v":21.4,"d":"21.40"},20.95,20.65,22.15,{"v":22.450000000000003,"d":"22.45"},{"v":22.9,"d":"22.90"},22,21.25,178245000,{"v":0.05149986726838333,"d":"5.15%"}]
[55,"FMCG","GODREJCP",{"v":706.8,"d":"706.80"},{"v":699.9333333333334,"d":"699.93"},{"v":688.9166666666667,"d":"688.92"},{"v":671.0333333333333,"d":"671.03"},{"v":660.0166666666667,"d":"660.02"},{"v":717.8166666666668,"d":"717.82"},{"v":728.8333333333335,"d":"728.83"},{"v":746.7166666666669,"d":"746.72"},710.95,682.05,4285600,{"v":-0.003904797322424693,"d":"-0.39%"}]
[56,"Cement","GRASIM",747.95,746.75,{"v":743.5,"d":"743.50"},739.05,{"v":735.8,"d":"735.80"},{"v":751.2,"d":"751.20"},754.45,{"v":758.9000000000001,"d":"758.90"},750,742.3,23156250,{"v":0.011432876891829915,"d":"1.14%"}]
[57,"Others","HAVELLS",643.35,{"v":647.1333333333333,"d":"647.13"},{"v":638.3666666666667,"d":"638.37"},{"v":633.3833333333333,"d":"633.38"},{"v":624.6166666666667,"d":"624.62"},{"v":652.1166666666667,"d":"652.12"},{"v":660.8833333333333,"d":"660.88"},{"v":665.8666666666667,"d":"665.87"},655.9,642.15,5558000,{"v":0.009627611262488647,"d":"0.96%"}]
[58,"Technology","HCLTECH",{"v":571.8,"d":"571.80"},{"v":570.3000000000001,"d":"570.30"},{"v":567.2500000000001,"d":"567.25"},{"v":562.7,"d":"562.70"},{"v":559.6500000000001,"d":"559.65"},{"v":574.8500000000001,"d":"574.85"},{"v":577.9000000000001,"d":"577.90"},{"v":582.4500000000002,"d":"582.45"},573.35,565.75,23907800,{"v":0.046897989210397256,"d":"4.69%"}]
[59,"Finance","HDFC",{"v":2411.1,"d":"2411.10"},{"v":2407.8,"d":"2407.80"},{"v":2387.8500000000004,"d":"2387.85"},{"v":2364.6000000000004,"d":"2364.60"},{"v":2344.6500000000005,"d":"2344.65"},2431.05,{"v":2451,"d":"2451.00"},2474.25,2427.75,2384.55,31676750,{"v":0.014906364641238005,"d":"1.49%"}]
[60,"Banking","HDFCBANK",{"v":1297.2,"d":"1297.20"},{"v":1292.9666666666665,"d":"1292.97"},{"v":1285.433333333333,"d":"1285.43"},{"v":1273.6666666666665,"d":"1273.67"},{"v":1266.133333333333,"d":"1266.13"},{"v":1304.733333333333,"d":"1304.73"},{"v":1312.2666666666662,"d":"1312.27"},{"v":1324.0333333333328,"d":"1324.03"},1300.5,1281.2,32401000,{"v":0.05813004147480487,"d":"5.81%"}]
[61,"Automobile","HEROMOTOCO",2395.35,{"v":2396.5166666666664,"d":"2396.52"},{"v":2368.833333333333,"d":"2368.83"},{"v":2342.3166666666666,"d":"2342.32"},{"v":2314.633333333333,"d":"2314.63"},{"v":2423.033333333333,"d":"2423.03"},{"v":2450.7166666666662,"d":"2450.72"},{"v":2477.2333333333327,"d":"2477.23"},2424.2,2370,4629000,{"v":-0.016779949022939677,"d":"-1.68%"}]
[62,"Technology","HEXAWARE",333.65,{"v":335.26666666666665,"d":"335.27"},{"v":330.5833333333333,"d":"330.58"},{"v":327.51666666666665,"d":"327.52"},{"v":322.8333333333333,"d":"322.83"},{"v":338.3333333333333,"d":"338.33"},{"v":343.0166666666667,"d":"343.02"},{"v":346.0833333333333,"d":"346.08"},339.95,332.2,1291500,{"v":-0.03367003367003367,"d":"-3.37%"}]
[63,"Metals","HINDALCO",{"v":216.2,"d":"216.20"},{"v":216.66666666666666,"d":"216.67"},{"v":214.98333333333332,"d":"214.98"},{"v":213.76666666666665,"d":"213.77"},{"v":212.08333333333331,"d":"212.08"},{"v":217.88333333333333,"d":"217.88"},{"v":219.56666666666666,"d":"219.57"},{"v":220.78333333333333,"d":"220.78"},218.35,215.45,39746000,{"v":0.04798818752307124,"d":"4.80%"}]
[64,"Oil_Gas","HINDPETRO",264.55,{"v":265.3666666666667,"d":"265.37"},{"v":262.83333333333337,"d":"262.83"},{"v":261.1166666666667,"d":"261.12"},{"v":258.58333333333337,"d":"258.58"},{"v":267.08333333333337,"d":"267.08"},{"v":269.6166666666667,"d":"269.62"},{"v":271.33333333333337,"d":"271.33"},267.9,263.65,24530100,{"v":0.0203529000698812,"d":"2.04%"}]
[65,"FMCG","HINDUNILVR",1950.35,{"v":1948.8333333333333,"d":"1948.83"},{"v":1934.8666666666666,"d":"1934.87"},{"v":1919.3833333333332,"d":"1919.38"},{"v":1905.4166666666665,"d":"1905.42"},{"v":1964.3166666666666,"d":"1964.32"},{"v":1978.2833333333333,"d":"1978.28"},{"v":1993.7666666666667,"d":"1993.77"},1962.8,1933.35,10580400,{"v":0.04078380452104114,"d":"4.08%"}]
[66,"Finance","IBULHSGFIN",{"v":299.1,"d":"299.10"},{"v":297.8833333333333,"d":"297.88"},{"v":289.31666666666666,"d":"289.32"},{"v":279.53333333333336,"d":"279.53"},{"v":270.9666666666667,"d":"270.97"},{"v":307.66666666666663,"d":"307.67"},{"v":316.23333333333323,"d":"316.23"},{"v":326.0166666666666,"d":"326.02"},306.45,288.1,23828400,{"v":-0.055717591858732526,"d":"-5.57%"}]
[67,"Banking","ICICIBANK",545.85,{"v":544.8833333333333,"d":"544.88"},{"v":541.2666666666667,"d":"541.27"},{"v":536.6833333333333,"d":"536.68"},{"v":533.0666666666666,"d":"533.07"},{"v":549.4666666666667,"d":"549.47"},{"v":553.0833333333333,"d":"553.08"},{"v":557.6666666666667,"d":"557.67"},548.5,540.3,111526250,{"v":0.025073932714910395,"d":"2.51%"}]
[68,"Finance","ICICIPRULI",499.25,{"v":498.0833333333333,"d":"498.08"},{"v":494.8666666666666,"d":"494.87"},{"v":490.4833333333333,"d":"490.48"},{"v":487.2666666666666,"d":"487.27"},{"v":502.46666666666664,"d":"502.47"},{"v":505.68333333333334,"d":"505.68"},{"v":510.06666666666666,"d":"510.07"},501.3,493.7,11320500,{"v":-0.016933698059137685,"d":"-1.69%"}]
[69,"Telecom","IDEA",6.55,{"v":6.5,"d":"6.50"},6.35,{"v":6.1499999999999995,"d":"6.15"},{"v":5.999999999999999,"d":"6.00"},{"v":6.7,"d":"6.70"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.050000000000001,"d":"7.05"},6.65,6.3,551026000,{"v":0.021356653518787627,"d":"2.14%"}]
[70,"Banking","IDFCFIRSTB",{"v":43.5,"d":"43.50"},{"v":43.633333333333326,"d":"43.63"},{"v":43.16666666666665,"d":"43.17"},{"v":42.83333333333332,"d":"42.83"},{"v":42.366666666666646,"d":"42.37"},{"v":43.966666666666654,"d":"43.97"},{"v":44.43333333333332,"d":"44.43"},{"v":44.76666666666666,"d":"44.77"},44.1,43.3,240216000,{"v":-0.010968379446640317,"d":"-1.10%"}]
[71,"Oil_Gas","IGL",433.55,{"v":432.90000000000003,"d":"432.90"},{"v":429.50000000000006,"d":"429.50"},{"v":425.45000000000005,"d":"425.45"},{"v":422.05000000000007,"d":"422.05"},{"v":436.95000000000005,"d":"436.95"},440.35,{"v":444.40000000000003,"d":"444.40"},436.3,428.85,8448000,{"v":0.022296173044925125,"d":"2.23%"}]
[72,"Others","INDIGO",1296.75,{"v":1301.0166666666667,"d":"1301.02"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1255.5333333333335,"d":"1255.53"},{"v":1313.3333333333333,"d":"1313.33"},{"v":1329.9166666666667,"d":"1329.92"},{"v":1342.2333333333331,"d":"1342.23"},1317.6,1288.7,3678000,{"v":0.010550609957138147,"d":"1.06%"}]
[73,"Banking","INDUSINDBK",1489.55,1494.95,1479.15,1468.75,1452.95,{"v":1505.3500000000001,"d":"1505.35"},{"v":1521.1499999999999,"d":"1521.15"},{"v":1531.5500000000002,"d":"1531.55"},1510.75,1484.55,10656800,{"v":-0.004297940725791382,"d":"-0.43%"}]
[74,"Telecom","INFRATEL",{"v":253.9,"d":"253.90"},{"v":255.98333333333332,"d":"255.98"},{"v":249.56666666666666,"d":"249.57"},{"v":245.23333333333335,"d":"245.23"},{"v":238.8166666666667,"d":"238.82"},{"v":260.3166666666666,"d":"260.32"},{"v":266.73333333333335,"d":"266.73"},{"v":271.0666666666666,"d":"271.07"},262.4,251.65,14690000,{"v":0.014783089251174358,"d":"1.48%"}]
[75,"Technology","INFY",732.25,{"v":732.3166666666666,"d":"732.32"},{"v":728.7333333333332,"d":"728.73"},{"v":725.2166666666666,"d":"725.22"},{"v":721.6333333333332,"d":"721.63"},{"v":735.8333333333333,"d":"735.83"},{"v":739.4166666666667,"d":"739.42"},{"v":742.9333333333333,"d":"742.93"},735.9,728.8,50347200,{"v":0.04049797882102026,"d":"4.05%"}]
[76,"Oil_Gas","IOC",127.75,{"v":127.88333333333333,"d":"127.88"},{"v":126.56666666666666,"d":"126.57"},{"v":125.38333333333334,"d":"125.38"},{"v":124.06666666666668,"d":"124.07"},{"v":129.06666666666666,"d":"129.07"},{"v":130.38333333333333,"d":"130.38"},{"v":131.56666666666663,"d":"131.57"},129.2,126.7,31427000,{"v":0.01038451646090535,"d":"1.04%"}]
[77,"FMCG","ITC",{"v":241.9,"d":"241.90"},{"v":242.48333333333335,"d":"242.48"},{"v":239.5166666666667,"d":"239.52"},{"v":237.13333333333335,"d":"237.13"},{"v":234.1666666666667,"d":"234.17"},{"v":244.8666666666667,"d":"244.87"},{"v":247.83333333333334,"d":"247.83"},{"v":250.2166666666667,"d":"250.22"},245.45,240.1,116460000,{"v":0.037324440454049895,"d":"3.73%"}]
[78,"Metals","JINDALSTEL",157.55,{"v":155.96666666666667,"d":"155.97"},{"v":153.38333333333333,"d":"153.38"},{"v":149.21666666666667,"d":"149.22"},{"v":146.63333333333333,"d":"146.63"},{"v":160.13333333333333,"d":"160.13"},{"v":162.71666666666664,"d":"162.72"},{"v":166.88333333333333,"d":"166.88"},158.55,151.8,28075000,{"v":0.03258670785979624,"d":"3.26%"}]
[79,"Metals","JSWSTEEL",{"v":265.6,"d":"265.60"},{"v":265.3666666666667,"d":"265.37"},{"v":263.48333333333335,"d":"263.48"},{"v":261.3666666666667,"d":"261.37"},{"v":259.48333333333335,"d":"259.48"},{"v":267.48333333333335,"d":"267.48"},{"v":269.3666666666667,"d":"269.37"},{"v":271.48333333333335,"d":"271.48"},267.25,263.25,52005700,{"v":5.4850933838598665E-3,"d":"0.55%"}]
[80,"Others","JUBLFOOD",{"v":1583.6,"d":"1583.60"},{"v":1591.7166666666665,"d":"1591.72"},{"v":1569.883333333333,"d":"1569.88"},{"v":1556.1666666666665,"d":"1556.17"},{"v":1534.333333333333,"d":"1534.33"},{"v":1605.433333333333,"d":"1605.43"},{"v":1627.2666666666664,"d":"1627.27"},{"v":1640.983333333333,"d":"1640.98"},1613.55,1578,2182500,{"v":0.02536997885835095,"d":"2.54%"}]
[81,"Others","JUSTDIAL",{"v":592.9,"d":"592.90"},{"v":592.1833333333333,"d":"592.18"},{"v":585.2166666666666,"d":"585.22"},{"v":577.5333333333333,"d":"577.53"},{"v":570.5666666666666,"d":"570.57"},{"v":599.8666666666666,"d":"599.87"},{"v":606.8333333333333,"d":"606.83"},{"v":614.5166666666665,"d":"614.52"},599.15,584.5,2630600,{"v":0.06700738216922203,"d":"6.70%"}]
[82,"Banking","KOTAKBANK",{"v":1696.3,"d":"1696.30"},{"v":1704.0333333333335,"d":"1704.03"},{"v":1684.066666666667,"d":"1684.07"},{"v":1671.8333333333335,"d":"1671.83"},{"v":1651.866666666667,"d":"1651.87"},{"v":1716.266666666667,"d":"1716.27"},{"v":1736.2333333333338,"d":"1736.23"},{"v":1748.4666666666672,"d":"1748.47"},1724,1691.8,10765200,{"v":0.08192964824120604,"d":"8.19%"}]
[83,"Finance","L&TFH",{"v":116.7,"d":"116.70"},{"v":116.34999999999998,"d":"116.35"},{"v":115.19999999999996,"d":"115.20"},{"v":113.69999999999997,"d":"113.70"},{"v":112.54999999999995,"d":"112.55"},{"v":117.84999999999997,"d":"117.85"},{"v":118.99999999999997,"d":"119.00"},{"v":120.49999999999997,"d":"120.50"},117.5,114.85,29165200,{"v":-0.10973409727076536,"d":"-10.97%"}]
[84,"Finance","LICHSGFIN",441.35,{"v":442.76666666666665,"d":"442.77"},{"v":437.5333333333333,"d":"437.53"},{"v":433.71666666666664,"d":"433.72"},{"v":428.4833333333333,"d":"428.48"},{"v":446.5833333333333,"d":"446.58"},{"v":451.81666666666666,"d":"451.82"},{"v":455.6333333333333,"d":"455.63"},448,438.95,10388200,{"v":0.06610153836680659,"d":"6.61%"}]
[85,"Capital_Goods","LT",{"v":1313.9,"d":"1313.90"},{"v":1317.3833333333334,"d":"1317.38"},{"v":1307.0166666666669,"d":"1307.02"},{"v":1300.1333333333334,"d":"1300.13"},{"v":1289.7666666666669,"d":"1289.77"},{"v":1324.2666666666669,"d":"1324.27"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1341.5166666666669,"d":"1341.52"},1327.75,1310.5,20566125,{"v":2.0280640210480158E-3,"d":"0.20%"}]
[86,"Pharma","LUPIN",772.15,{"v":772.7166666666667,"d":"772.72"},{"v":767.6833333333334,"d":"767.68"},{"v":763.2166666666667,"d":"763.22"},{"v":758.1833333333334,"d":"758.18"},{"v":777.1833333333334,"d":"777.18"},{"v":782.2166666666667,"d":"782.22"},{"v":786.6833333333334,"d":"786.68"},777.75,768.25,7942900,{"v":-0.013390139987827145,"d":"-1.34%"}]
[87,"Automobile","M&M",{"v":532.1,"d":"532.10"},{"v":534.1333333333333,"d":"534.13"},{"v":528.1166666666667,"d":"528.12"},{"v":524.1333333333333,"d":"524.13"},{"v":518.1166666666667,"d":"518.12"},{"v":538.1166666666667,"d":"538.12"},{"v":544.1333333333333,"d":"544.13"},{"v":548.1166666666667,"d":"548.12"},540.15,530.15,23447000,{"v":-0.006735575701092942,"d":"-0.67%"}]
[88,"Finance","M&MFIN",{"v":324.3,"d":"324.30"},{"v":324,"d":"324.00"},{"v":320,"d":"320.00"},{"v":315.7,"d":"315.70"},{"v":311.7,"d":"311.70"},{"v":328.3,"d":"328.30"},{"v":332.3,"d":"332.30"},{"v":336.6,"d":"336.60"},328,319.7,14156050,{"v":0.05535840757445857,"d":"5.54%"}]
[89,"Finance","MANAPPURAM",{"v":174.8,"d":"174.80"},{"v":174.8166666666667,"d":"174.82"},{"v":173.48333333333338,"d":"173.48"},{"v":172.16666666666669,"d":"172.17"},{"v":170.83333333333337,"d":"170.83"},{"v":176.13333333333338,"d":"176.13"},{"v":177.4666666666667,"d":"177.47"},{"v":178.7833333333334,"d":"178.78"},176.15,173.5,18888000,{"v":-0.010062893081761006,"d":"-1.01%"}]
[90,"FMCG","MARICO",338.15,{"v":336.3833333333333,"d":"336.38"},{"v":333.91666666666663,"d":"333.92"},{"v":329.6833333333333,"d":"329.68"},{"v":327.2166666666666,"d":"327.22"},{"v":340.6166666666667,"d":"340.62"},{"v":343.08333333333337,"d":"343.08"},{"v":347.3166666666667,"d":"347.32"},338.85,332.15,12987000,{"v":0.01814105177333877,"d":"1.81%"}]
[91,"Automobile","MARUTI",{"v":7272.5,"d":"7272.50"},{"v":7277.016666666666,"d":"7277.02"},{"v":7236.033333333333,"d":"7236.03"},{"v":7199.566666666667,"d":"7199.57"},{"v":7158.583333333333,"d":"7158.58"},{"v":7313.483333333333,"d":"7313.48"},{"v":7354.466666666666,"d":"7354.47"},{"v":7390.9333333333325,"d":"7390.93"},7318,7240.55,3276150,{"v":0.009094059215339005,"d":"0.91%"}]
[92,"FMCG","MCDOWELL-N",{"v":600,"d":"600.00"},{"v":599.5333333333333,"d":"599.53"},{"v":592.5166666666667,"d":"592.52"},{"v":585.0333333333333,"d":"585.03"},{"v":578.0166666666667,"d":"578.02"},{"v":607.0166666666667,"d":"607.02"},{"v":614.0333333333333,"d":"614.03"},{"v":621.5166666666667,"d":"621.52"},606.55,592.05,12822500,{"v":0.012335932103029705,"d":"1.23%"}]
[93,"Finance","MFSL",535.35,{"v":534.4833333333335,"d":"534.48"},{"v":531.2666666666669,"d":"531.27"},{"v":527.1833333333334,"d":"527.18"},{"v":523.9666666666668,"d":"523.97"},{"v":538.566666666667,"d":"538.57"},{"v":541.7833333333334,"d":"541.78"},{"v":545.866666666667,"d":"545.87"},537.7,530.4,9940100,{"v":-0.008913704571514034,"d":"-0.89%"}]
[94,"Oil_Gas","MGL",1067.55,{"v":1072.8666666666668,"d":"1072.87"},{"v":1057.4833333333336,"d":"1057.48"},{"v":1047.4166666666667,"d":"1047.42"},{"v":1032.0333333333335,"d":"1032.03"},{"v":1082.9333333333336,"d":"1082.93"},{"v":1098.3166666666668,"d":"1098.32"},{"v":1108.3833333333337,"d":"1108.38"},1088.25,1062.8,2152200,{"v":0.0836858006042296,"d":"8.37%"}]
[95,"Technology","MINDTREE",784.25,{"v":779.3833333333333,"d":"779.38"},{"v":766.7666666666667,"d":"766.77"},{"v":749.2833333333333,"d":"749.28"},{"v":736.6666666666666,"d":"736.67"},{"v":796.8666666666667,"d":"796.87"},{"v":809.4833333333332,"d":"809.48"},{"v":826.9666666666667,"d":"826.97"},792,761.9,1369800,{"v":-0.035487959442332066,"d":"-3.55%"}]
[96,"Automobile","MOTHERSUMI",{"v":146.5,"d":"146.50"},{"v":146.83333333333334,"d":"146.83"},{"v":145.16666666666669,"d":"145.17"},{"v":143.83333333333334,"d":"143.83"},{"v":142.16666666666669,"d":"142.17"},{"v":148.16666666666669,"d":"148.17"},{"v":149.83333333333337,"d":"149.83"},{"v":151.16666666666669,"d":"151.17"},148.5,145.5,30152000,{"v":-0.014698481788652955,"d":"-1.47%"}]
[97,"Automobile","MRF",{"v":63928.3,"d":"63928.30"},64067.25,{"v":63620,"d":"63620.00"},{"v":63311.7,"d":"63311.70"},62864.45,64375.55,{"v":64822.8,"d":"64822.80"},{"v":65131.100000000006,"d":"65131.10"},64514.5,63758.95,17910,{"v":-1.1154489682097045E-3,"d":"-0.11%"}]
[98,"Finance","MUTHOOTFIN",732.35,{"v":730.5833333333334,"d":"730.58"},{"v":725.7666666666668,"d":"725.77"},{"v":719.1833333333334,"d":"719.18"},{"v":714.3666666666668,"d":"714.37"},{"v":737.1666666666667,"d":"737.17"},{"v":741.9833333333333,"d":"741.98"},{"v":748.5666666666667,"d":"748.57"},735.4,724,4299000,{"v":-0.013085399449035813,"d":"-1.31%"}]
[99,"Metals","NATIONALUM",{"v":42.2,"d":"42.20"},42.45,{"v":41.800000000000004,"d":"41.80"},{"v":41.4,"d":"41.40"},40.75,{"v":42.85000000000001,"d":"42.85"},{"v":43.500000000000014,"d":"43.50"},{"v":43.90000000000001,"d":"43.90"},43.1,42.05,58568200,{"v":-0.029513184080014184,"d":"-2.95%"}]
[100,"Infrastructure","NBCC",{"v":35.9,"d":"35.90"},{"v":35.81666666666666,"d":"35.82"},{"v":35.33333333333333,"d":"35.33"},{"v":34.766666666666666,"d":"34.77"},{"v":34.28333333333333,"d":"34.28"},{"v":36.383333333333326,"d":"36.38"},{"v":36.86666666666666,"d":"36.87"},{"v":37.43333333333332,"d":"37.43"},36.3,35.25,39782400,{"v":-0.031096563011456628,"d":"-3.11%"}]
[101,"Infrastructure","NCC",{"v":54.5,"d":"54.50"},{"v":54.43333333333334,"d":"54.43"},{"v":53.866666666666674,"d":"53.87"},{"v":53.233333333333334,"d":"53.23"},{"v":52.66666666666667,"d":"52.67"},{"v":55.06666666666668,"d":"55.07"},{"v":55.63333333333334,"d":"55.63"},{"v":56.26666666666668,"d":"56.27"},55,53.8,49518000,{"v":-0.03477447273010799,"d":"-3.48%"}]
[102,"FMCG","NESTLEIND",14833.05,{"v":14680.816666666666,"d":"14680.82"},{"v":14398.18333333333,"d":"14398.18"},{"v":13963.316666666666,"d":"13963.32"},{"v":13680.68333333333,"d":"13680.68"},{"v":15115.68333333333,"d":"15115.68"},{"v":15398.316666666666,"d":"15398.32"},{"v":15833.18333333333,"d":"15833.18"},14963.45,14245.95,442350,{"v":0.03184044786564031,"d":"3.18%"}]
[103,"Technology","NIITTECH",1589.15,{"v":1588.7333333333336,"d":"1588.73"},{"v":1572.566666666667,"d":"1572.57"},{"v":1555.9833333333336,"d":"1555.98"},{"v":1539.816666666667,"d":"1539.82"},{"v":1605.316666666667,"d":"1605.32"},{"v":1621.4833333333336,"d":"1621.48"},{"v":1638.066666666667,"d":"1638.07"},1604.9,1572.15,701250,{"v":0.013001083423618635,"d":"1.30%"}]
[104,"Metals","NMDC",124.75,124.25,{"v":123.3,"d":"123.30"},121.85,{"v":120.89999999999999,"d":"120.90"},{"v":125.7,"d":"125.70"},{"v":126.64999999999999,"d":"126.65"},{"v":128.10000000000002,"d":"128.10"},125.2,122.8,25512000,{"v":0.015766841853798376,"d":"1.58%"}]
[105,"Power","NTPC",{"v":114.9,"d":"114.90"},{"v":114.73333333333335,"d":"114.73"},{"v":114.0166666666667,"d":"114.02"},{"v":113.13333333333334,"d":"113.13"},{"v":112.41666666666669,"d":"112.42"},{"v":115.6166666666667,"d":"115.62"},{"v":116.33333333333334,"d":"116.33"},{"v":117.21666666666671,"d":"117.22"},115.45,113.85,56361600,{"v":0.01302734880510741,"d":"1.30%"}]
[106,"Oil_Gas","OIL",{"v":151.9,"d":"151.90"},{"v":152.29999999999998,"d":"152.30"},{"v":150.74999999999997,"d":"150.75"},{"v":149.6,"d":"149.60"},{"v":148.04999999999998,"d":"148.05"},{"v":153.44999999999996,"d":"153.45"},{"v":154.99999999999997,"d":"155.00"},{"v":156.14999999999995,"d":"156.15"},153.85,151.15,6152190,{"v":0.09497882637628555,"d":"9.50%"}]
[107,"Oil_Gas","ONGC",{"v":125.6,"d":"125.60"},125.95,{"v":124.80000000000001,"d":"124.80"},{"v":124.00000000000001,"d":"124.00"},{"v":122.85000000000002,"d":"122.85"},126.75,{"v":127.9,"d":"127.90"},{"v":128.7,"d":"128.70"},127.1,125.15,38938200,{"v":0.07414835187570862,"d":"7.41%"}]
[108,"Textile","PAGEIND",{"v":22065.7,"d":"22065.70"},{"v":22218.566666666666,"d":"22218.57"},{"v":21748.13333333333,"d":"21748.13"},{"v":21430.566666666666,"d":"21430.57"},{"v":20960.13333333333,"d":"20960.13"},{"v":22536.13333333333,"d":"22536.13"},{"v":23006.566666666666,"d":"23006.57"},{"v":23324.13333333333,"d":"23324.13"},22689,21901,139675,{"v":0.028723991898361258,"d":"2.87%"}]
[109,"Pharma","PEL",1637.95,1641.45,1628.95,1619.95,1607.45,1650.45,1662.95,1671.95,1653.95,1632.45,4012372,{"v":0.006286450049231235,"d":"0.63%"}]
[110,"Oil_Gas","PETRONET",{"v":276.7,"d":"276.70"},{"v":277.98333333333335,"d":"277.98"},{"v":274.6666666666667,"d":"274.67"},{"v":272.6333333333333,"d":"272.63"},{"v":269.31666666666666,"d":"269.32"},{"v":280.0166666666667,"d":"280.02"},{"v":283.3333333333333,"d":"283.33"},{"v":285.36666666666673,"d":"285.37"},281.3,275.95,18564000,{"v":2.4299368216426373E-3,"d":"0.24%"}]
[111,"Finance","PFC",{"v":113.7,"d":"113.70"},113.75,{"v":112.9,"d":"112.90"},{"v":112.10000000000001,"d":"112.10"},{"v":111.25000000000001,"d":"111.25"},114.55,{"v":115.39999999999999,"d":"115.40"},{"v":116.19999999999999,"d":"116.20"},114.6,112.95,23436000,{"v":0.0626932808546528,"d":"6.27%"}]
[112,"FMCG","PIDILITIND",1379.45,{"v":1379.3166666666666,"d":"1379.32"},{"v":1374.0833333333333,"d":"1374.08"},{"v":1368.7166666666667,"d":"1368.72"},{"v":1363.4833333333333,"d":"1363.48"},{"v":1384.6833333333332,"d":"1384.68"},{"v":1389.9166666666667,"d":"1389.92"},{"v":1395.283333333333,"d":"1395.28"},1384.55,1373.95,3018500,{"v":-1.6561775422325274E-4,"d":"-0.02%"}]
[113,"Banking","PNB",64.85,{"v":64.68333333333334,"d":"64.68"},{"v":63.866666666666674,"d":"63.87"},{"v":62.88333333333334,"d":"62.88"},{"v":62.06666666666668,"d":"62.07"},{"v":65.66666666666667,"d":"65.67"},{"v":66.48333333333333,"d":"66.48"},{"v":67.46666666666667,"d":"67.47"},65.5,63.7,103239500,{"v":-0.022361551842834674,"d":"-2.24%"}]
[114,"Power","POWERGRID",{"v":186.4,"d":"186.40"},{"v":186.51666666666665,"d":"186.52"},{"v":185.58333333333331,"d":"185.58"},{"v":184.76666666666665,"d":"184.77"},{"v":183.83333333333331,"d":"183.83"},{"v":187.33333333333331,"d":"187.33"},{"v":188.26666666666665,"d":"188.27"},{"v":189.08333333333331,"d":"189.08"},187.45,185.7,30292000,{"v":1.4546416291986246E-3,"d":"0.15%"}]
[115,"Media","PVR",1833.85,{"v":1832.7,"d":"1832.70"},1819.75,{"v":1805.6499999999999,"d":"1805.65"},{"v":1792.6999999999998,"d":"1792.70"},{"v":1846.8000000000002,"d":"1846.80"},{"v":1859.7500000000005,"d":"1859.75"},{"v":1873.8500000000004,"d":"1873.85"},1845.65,1818.6,1072800,{"v":-0.04248482684755445,"d":"-4.25%"}]
[116,"Cement","RAMCOCEM",{"v":761.9,"d":"761.90"},{"v":760.4499999999999,"d":"760.45"},{"v":753.2499999999999,"d":"753.25"},{"v":744.5999999999999,"d":"744.60"},{"v":737.3999999999999,"d":"737.40"},{"v":769.0999999999999,"d":"769.10"},{"v":776.3,"d":"776.30"},{"v":784.9499999999999,"d":"784.95"},767.65,751.8,1189600,{"v":0.15182029434546862,"d":"15.18%"}]
[117,"Banking","RBLBANK",343.05,{"v":344.68333333333334,"d":"344.68"},{"v":337.3666666666667,"d":"337.37"},{"v":331.68333333333334,"d":"331.68"},{"v":324.3666666666667,"d":"324.37"},{"v":350.3666666666667,"d":"350.37"},{"v":357.6833333333334,"d":"357.68"},{"v":363.3666666666667,"d":"363.37"},352,339,16997100,{"v":0.053495723317218295,"d":"5.35%"}]
[118,"Power","RECLTD",{"v":137.4,"d":"137.40"},137.05,136.05,{"v":134.7,"d":"134.70"},{"v":133.7,"d":"133.70"},{"v":138.40000000000003,"d":"138.40"},{"v":139.40000000000003,"d":"139.40"},{"v":140.75000000000006,"d":"140.75"},138.05,135.7,22428000,{"v":0.0345972875726543,"d":"3.46%"}]
[119,"Oil_Gas","RELIANCE",{"v":1603.1,"d":"1603.10"},{"v":1606.9666666666665,"d":"1606.97"},{"v":1596.233333333333,"d":"1596.23"},{"v":1589.3666666666663,"d":"1589.37"},{"v":1578.6333333333328,"d":"1578.63"},{"v":1613.833333333333,"d":"1613.83"},{"v":1624.5666666666666,"d":"1624.57"},{"v":1631.4333333333332,"d":"1631.43"},1617.7,1600.1,49946500,{"v":8.1152566825632192E-4,"d":"0.08%"}]
[120,"Metals","SAIL",{"v":41.7,"d":"41.70"},{"v":41.53333333333334,"d":"41.53"},{"v":40.966666666666676,"d":"40.97"},{"v":40.233333333333334,"d":"40.23"},{"v":39.66666666666667,"d":"39.67"},{"v":42.26666666666668,"d":"42.27"},{"v":42.83333333333334,"d":"42.83"},{"v":43.566666666666684,"d":"43.57"},42.1,40.8,87707300,{"v":-1.1401546505768042E-6,"d":"-0.00%"}]
[121,"Banking","SBIN",{"v":338.7,"d":"338.70"},{"v":336.73333333333335,"d":"336.73"},{"v":333.2166666666667,"d":"333.22"},{"v":327.73333333333335,"d":"327.73"},{"v":324.2166666666667,"d":"324.22"},{"v":342.2166666666667,"d":"342.22"},{"v":345.73333333333335,"d":"345.73"},{"v":351.2166666666667,"d":"351.22"},340.25,331.25,104598000,{"v":0.027313709891275524,"d":"2.73%"}]
[122,"Cement","SHREECEM",{"v":20535,"d":"20535.00"},{"v":20492.066666666666,"d":"20492.07"},{"v":20288.23333333333,"d":"20288.23"},{"v":20041.466666666664,"d":"20041.47"},{"v":19837.633333333328,"d":"19837.63"},{"v":20738.833333333332,"d":"20738.83"},{"v":20942.666666666668,"d":"20942.67"},{"v":21189.433333333334,"d":"21189.43"},20695.9,20245.3,135350,{"v":0.012341062079281975,"d":"1.23%"}]
[123,"Capital_Goods","SIEMENS",{"v":1538,"d":"1538.00"},{"v":1535.3333333333333,"d":"1535.33"},{"v":1519.6666666666665,"d":"1519.67"},{"v":1501.3333333333333,"d":"1501.33"},{"v":1485.6666666666665,"d":"1485.67"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1569.333333333333,"d":"1569.33"},{"v":1587.6666666666665,"d":"1587.67"},1551,1517,2494250,{"v":-0.02515047291487532,"d":"-2.52%"}]
[124,"Textile","SRF",{"v":3332.1,"d":"3332.10"},{"v":3330.0833333333335,"d":"3330.08"},{"v":3312.516666666667,"d":"3312.52"},{"v":3292.9333333333334,"d":"3292.93"},{"v":3275.366666666667,"d":"3275.37"},{"v":3349.666666666667,"d":"3349.67"},{"v":3367.2333333333336,"d":"3367.23"},{"v":3386.816666666667,"d":"3386.82"},3347.65,3310.5,772500,{"v":-0.05735204392922514,"d":"-5.74%"}]
[125,"Finance","SRTRANSFIN",1182.55,{"v":1160.2833333333335,"d":"1160.28"},{"v":1131.066666666667,"d":"1131.07"},{"v":1079.5833333333335,"d":"1079.58"},{"v":1050.366666666667,"d":"1050.37"},{"v":1211.766666666667,"d":"1211.77"},{"v":1240.9833333333338,"d":"1240.98"},{"v":1292.4666666666672,"d":"1292.47"},1189.5,1108.8,4155000,{"v":0.009916873268193087,"d":"0.99%"}]
[126,"Pharma","SUNPHARMA",431.55,{"v":432.56666666666666,"d":"432.57"},{"v":427.48333333333335,"d":"427.48"},{"v":423.4166666666667,"d":"423.42"},{"v":418.33333333333337,"d":"418.33"},{"v":436.6333333333333,"d":"436.63"},{"v":441.7166666666667,"d":"441.72"},{"v":445.7833333333333,"d":"445.78"},437.65,428.5,65184950,{"v":0.008094454896302361,"d":"0.81%"}]
[127,"Media","SUNTV",450.95,{"v":449.8833333333334,"d":"449.88"},{"v":445.96666666666675,"d":"445.97"},{"v":440.98333333333335,"d":"440.98"},{"v":437.0666666666667,"d":"437.07"},{"v":454.8666666666668,"d":"454.87"},{"v":458.7833333333334,"d":"458.78"},{"v":463.7666666666668,"d":"463.77"},453.8,444.9,3987000,{"v":0.039309733590532296,"d":"3.93%"}]
[128,"Fertilisers","TATACHEM",652.25,{"v":656.6666666666666,"d":"656.67"},{"v":645.9833333333332,"d":"645.98"},{"v":639.7166666666666,"d":"639.72"},{"v":629.0333333333332,"d":"629.03"},{"v":662.9333333333333,"d":"662.93"},{"v":673.6166666666667,"d":"673.62"},{"v":679.8833333333333,"d":"679.88"},667.35,650.4,2632500,{"v":0.005500171880371262,"d":"0.55%"}]
[129,"Technology","TATAELXSI",860.95,{"v":859.5166666666668,"d":"859.52"},{"v":848.2333333333336,"d":"848.23"},{"v":835.5166666666668,"d":"835.52"},{"v":824.2333333333336,"d":"824.23"},{"v":872.2333333333336,"d":"872.23"},{"v":883.5166666666667,"d":"883.52"},{"v":896.2333333333336,"d":"896.23"},870.8,846.8,1214400,{"v":-0.02598652550529355,"d":"-2.60%"}]
[130,"FMCG","TATAGLOBAL",{"v":313.5,"d":"313.50"},313.75,{"v":311.6,"d":"311.60"},{"v":309.70000000000005,"d":"309.70"},{"v":307.55000000000007,"d":"307.55"},315.65,{"v":317.79999999999995,"d":"317.80"},{"v":319.69999999999993,"d":"319.70"},315.9,311.85,10751400,{"v":0.02867476104365797,"d":"2.87%"}]
[131,"Automobile","TATAMOTORS",176.55,{"v":177.9333333333333,"d":"177.93"},{"v":174.01666666666662,"d":"174.02"},{"v":171.48333333333332,"d":"171.48"},{"v":167.56666666666663,"d":"167.57"},{"v":180.4666666666666,"d":"180.47"},{"v":184.3833333333333,"d":"184.38"},{"v":186.9166666666666,"d":"186.92"},181.85,175.4,67334600,{"v":0.05517797958112312,"d":"5.52%"}]
[132,"Automobile","TATAMTRDVR",{"v":72.9,"d":"72.90"},73.55,{"v":71.69999999999999,"d":"71.70"},{"v":70.49999999999999,"d":"70.50"},{"v":68.64999999999998,"d":"68.65"},74.75,{"v":76.6,"d":"76.60"},{"v":77.80000000000001,"d":"77.80"},75.4,72.35,40466800,{"v":0.025514445007602634,"d":"2.55%"}]
[133,"Power","TATAPOWER",{"v":55.5,"d":"55.50"},55.65,55.15,{"v":54.8,"d":"54.80"},{"v":54.3,"d":"54.30"},{"v":56,"d":"56.00"},{"v":56.5,"d":"56.50"},56.85,56.15,55.3,79830000,{"v":0.004643787518405255,"d":"0.46%"}]
[134,"Metals","TATASTEEL",460.95,{"v":456.1499999999999,"d":"456.15"},{"v":449.14999999999986,"d":"449.15"},{"v":437.34999999999997,"d":"437.35"},{"v":430.3499999999999,"d":"430.35"},{"v":467.9499999999998,"d":"467.95"},{"v":474.94999999999993,"d":"474.95"},{"v":486.7499999999998,"d":"486.75"},463.15,444.35,27127085,{"v":0.09583211033730776,"d":"9.58%"}]
[135,"Technology","TCS",2229.65,2229.65,{"v":2213.3,"d":"2213.30"},{"v":2196.9500000000003,"d":"2196.95"},{"v":2180.6000000000004,"d":"2180.60"},{"v":2246,"d":"2246.00"},{"v":2262.3499999999995,"d":"2262.35"},{"v":2278.7,"d":"2278.70"},2246,2213.3,16954500,{"v":3.670267870356667E-3,"d":"0.37%"}]
[136,"Technology","TECHM",{"v":784.2,"d":"784.20"},{"v":782.6666666666666,"d":"782.67"},{"v":779.5833333333333,"d":"779.58"},{"v":774.9666666666666,"d":"774.97"},{"v":771.8833333333332,"d":"771.88"},{"v":787.2833333333333,"d":"787.28"},{"v":790.3666666666666,"d":"790.37"},{"v":794.9833333333333,"d":"794.98"},785.75,778.05,15093600,{"v":-0.011396683172207813,"d":"-1.14%"}]
[137,"FMCG","TITAN",{"v":1201.1,"d":"1201.10"},{"v":1190.3166666666666,"d":"1190.32"},{"v":1174.7833333333333,"d":"1174.78"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1132.9333333333334,"d":"1132.93"},{"v":1216.6333333333332,"d":"1216.63"},{"v":1232.1666666666665,"d":"1232.17"},{"v":1258.4833333333331,"d":"1258.48"},1205.85,1164,10253250,{"v":-0.04890775010435509,"d":"-4.89%"}]
[138,"Pharma","TORNTPHARM",{"v":1840,"d":"1840.00"},1838.25,1827.75,{"v":1815.5,"d":"1815.50"},{"v":1805,"d":"1805.00"},{"v":1850.5,"d":"1850.50"},{"v":1861,"d":"1861.00"},1873.25,1848.75,1826,361000,{"v":0.02849002849002849,"d":"2.85%"}]
[139,"Power","TORNTPOWER",{"v":286,"d":"286.00"},{"v":283.1333333333333,"d":"283.13"},{"v":279.46666666666664,"d":"279.47"},{"v":272.93333333333334,"d":"272.93"},{"v":269.26666666666665,"d":"269.27"},{"v":289.66666666666663,"d":"289.67"},{"v":293.33333333333337,"d":"293.33"},{"v":299.8666666666666,"d":"299.87"},286.8,276.6,4410000,{"v":-0.05161290322580645,"d":"-5.16%"}]
[140,"Automobile","TVSMOTOR",{"v":461.4,"d":"461.40"},{"v":459.59999999999997,"d":"459.60"},{"v":455.99999999999994,"d":"456.00"},{"v":450.59999999999997,"d":"450.60"},{"v":446.99999999999994,"d":"447.00"},{"v":464.99999999999994,"d":"465.00"},{"v":468.59999999999997,"d":"468.60"},{"v":473.99999999999994,"d":"474.00"},463.2,454.2,6315450,{"v":-0.009170209761684369,"d":"-0.92%"}]
[141,"FMCG","UBL",{"v":1233,"d":"1233.00"},{"v":1234.7833333333335,"d":"1234.78"},{"v":1213.766666666667,"d":"1213.77"},{"v":1194.5333333333335,"d":"1194.53"},{"v":1173.516666666667,"d":"1173.52"},{"v":1254.016666666667,"d":"1254.02"},{"v":1275.0333333333335,"d":"1275.03"},{"v":1294.266666666667,"d":"1294.27"},1255.8,1215.55,1732500,{"v":0.008968609865470852,"d":"0.90%"}]
[142,"Finance","UJJIVAN",{"v":339.2,"d":"339.20"},338.05,{"v":333.65000000000003,"d":"333.65"},{"v":328.1,"d":"328.10"},{"v":323.70000000000005,"d":"323.70"},{"v":343.6,"d":"343.60"},{"v":348,"d":"348.00"},353.55,342.45,332.5,8724300,{"v":-0.049982032602659175,"d":"-5.00%"}]
[143,"Cement","ULTRACEMCO",4116.15,{"v":4096.266666666666,"d":"4096.27"},{"v":4048.583333333333,"d":"4048.58"},{"v":3981.0166666666664,"d":"3981.02"},{"v":3933.333333333333,"d":"3933.33"},{"v":4163.833333333333,"d":"4163.83"},{"v":4211.516666666667,"d":"4211.52"},{"v":4279.083333333333,"d":"4279.08"},4143.95,4028.7,2582400,{"v":-0.060740525205499385,"d":"-6.07%"}]
[144,"Banking","UNIONBANK",59.35,58.75,57.55,55.75,54.55,60.55,61.75,63.55,59.95,56.95,19530000,{"v":-0.14021571648690292,"d":"-14.02%"}]
[145,"Fertilisers","UPL",579.05,{"v":573.5333333333333,"d":"573.53"},{"v":565.0666666666666,"d":"565.07"},{"v":551.0833333333333,"d":"551.08"},{"v":542.6166666666666,"d":"542.62"},{"v":587.5166666666667,"d":"587.52"},{"v":595.9833333333333,"d":"595.98"},{"v":609.9666666666667,"d":"609.97"},582,559.55,13758300,{"v":-5.205960825144791E-3,"d":"-0.52%"}]
[146,"Metals","VEDL",144.85,146.45,{"v":142.2,"d":"142.20"},139.55,{"v":135.3,"d":"135.30"},{"v":149.09999999999997,"d":"149.10"},{"v":153.34999999999997,"d":"153.35"},{"v":155.99999999999994,"d":"156.00"},150.7,143.8,78774500,{"v":0.13489119238166586,"d":"13.49%"}]
[147,"Capital_Goods","VOLTAS",651.95,{"v":654.5333333333333,"d":"654.53"},{"v":647.0166666666667,"d":"647.02"},{"v":642.0833333333334,"d":"642.08"},{"v":634.5666666666667,"d":"634.57"},{"v":659.4666666666666,"d":"659.47"},{"v":666.9833333333332,"d":"666.98"},{"v":671.9166666666665,"d":"671.92"},662.05,649.6,4042000,{"v":0.039341733093340193,"d":"3.93%"}]
[148,"Technology","WIPRO",252.15,{"v":250.96666666666667,"d":"250.97"},{"v":248.53333333333333,"d":"248.53"},{"v":244.91666666666666,"d":"244.92"},{"v":242.48333333333332,"d":"242.48"},{"v":254.58333333333334,"d":"254.58"},{"v":257.01666666666665,"d":"257.02"},{"v":260.6333333333333,"d":"260.63"},253.4,247.35,24032000,{"v":0.012948475856487725,"d":"1.29%"}]
[149,"Banking","YESBANK",51.05,{"v":50.76666666666667,"d":"50.77"},{"v":48.283333333333346,"d":"48.28"},{"v":45.51666666666667,"d":"45.52"},{"v":43.033333333333346,"d":"43.03"},{"v":53.533333333333346,"d":"53.53"},{"v":56.01666666666668,"d":"56.02"},{"v":58.783333333333346,"d":"58.78"},53.25,48,224886200,{"v":-0.05683653038816767,"d":"-5.68%"}]
[150,"Media","ZEEL",284.15,{"v":284.40000000000003,"d":"284.40"},{"v":280.00000000000006,"d":"280.00"},275.85,{"v":271.45000000000005,"d":"271.45"},{"v":288.55000000000007,"d":"288.55"},{"v":292.95000000000005,"d":"292.95"},{"v":297.1000000000001,"d":"297.10"},288.8,280.25,30259000,{"v":-0.026490875865441535,"d":"-2.65%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12271.8,{"v":12272.816666666666,"d":"12272.82"},{"v":12251.733333333332,"d":"12251.73"},{"v":12231.666666666666,"d":"12231.67"},{"v":12210.583333333332,"d":"12210.58"},{"v":12292.883333333331,"d":"12292.88"},{"v":12313.966666666667,"d":"12313.97"},{"v":12334.033333333331,"d":"12334.03"},12293.9,12252.75]
[2,"Nifty Bank",32384.95,{"v":32342.583333333332,"d":"32342.58"},{"v":32241.816666666666,"d":"32241.82"},{"v":32098.683333333334,"d":"32098.68"},{"v":31997.916666666668,"d":"31997.92"},{"v":32485.716666666664,"d":"32485.72"},{"v":32586.483333333334,"d":"32586.48"},{"v":32729.61666666666,"d":"32729.62"},32443.35,32199.45]
[3,"Nifty CPSE",1888,{"v":1889.3166666666666,"d":"1889.32"},{"v":1878.3833333333332,"d":"1878.38"},{"v":1868.7666666666667,"d":"1868.77"},{"v":1857.8333333333333,"d":"1857.83"},{"v":1898.9333333333332,"d":"1898.93"},{"v":1909.8666666666666,"d":"1909.87"},{"v":1919.4833333333331,"d":"1919.48"},1900.25,1879.7]
[4,"Nifty Infra",3285,{"v":3288.3666666666663,"d":"3288.37"},{"v":3273.8333333333326,"d":"3273.83"},{"v":3262.666666666666,"d":"3262.67"},{"v":3248.1333333333323,"d":"3248.13"},{"v":3299.533333333333,"d":"3299.53"},{"v":3314.0666666666666,"d":"3314.07"},{"v":3325.233333333333,"d":"3325.23"},3302.9,3277.2]
[5,"Nifty IT",15844.55,{"v":15838.916666666666,"d":"15838.92"},{"v":15786.883333333331,"d":"15786.88"},{"v":15729.216666666665,"d":"15729.22"},{"v":15677.18333333333,"d":"15677.18"},{"v":15896.583333333332,"d":"15896.58"},{"v":15948.616666666669,"d":"15948.62"},{"v":16006.283333333333,"d":"16006.28"},15890.95,15781.25]
[6,"Nifty PSE",3166.3,{"v":3166.2666666666664,"d":"3166.27"},{"v":3150.7333333333327,"d":"3150.73"},{"v":3135.166666666666,"d":"3135.17"},{"v":3119.6333333333323,"d":"3119.63"},{"v":3181.833333333333,"d":"3181.83"},{"v":3197.366666666667,"d":"3197.37"},{"v":3212.9333333333334,"d":"3212.93"},3181.8,3150.7]
[7,"Nifty Midcap 50",4641.3,{"v":4643.983333333334,"d":"4643.98"},{"v":4630.366666666667,"d":"4630.37"},{"v":4619.433333333333,"d":"4619.43"},{"v":4605.816666666667,"d":"4605.82"},{"v":4654.916666666667,"d":"4654.92"},{"v":4668.533333333334,"d":"4668.53"},{"v":4679.466666666667,"d":"4679.47"},4657.6,4633.05]
[8,"ACC",1446.15,{"v":1445.3333333333333,"d":"1445.33"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1423.3833333333332,"d":"1423.38"},{"v":1412.8166666666664,"d":"1412.82"},{"v":1456.7166666666665,"d":"1456.72"},{"v":1467.2833333333335,"d":"1467.28"},{"v":1478.6666666666665,"d":"1478.67"},1455.9,1433.95,4.70848]
[9,"AUBANK",797.5,{"v":797.4833333333332,"d":"797.48"},{"v":787.0666666666665,"d":"787.07"},{"v":776.6333333333332,"d":"776.63"},{"v":766.2166666666665,"d":"766.22"},{"v":807.9166666666665,"d":"807.92"},{"v":818.3333333333333,"d":"818.33"},{"v":828.7666666666665,"d":"828.77"},807.9,787.05,3.22711]
[10,"ADANIPORTS",372.3,{"v":373.5,"d":"373.50"},{"v":369,"d":"369.00"},{"v":365.7,"d":"365.70"},{"v":361.2,"d":"361.20"},{"v":376.8,"d":"376.80"},{"v":381.3,"d":"381.30"},{"v":384.6,"d":"384.60"},378,370.2,108.089]
[11,"ADANIPOWER",61.9,{"v":62.11666666666667,"d":"62.12"},{"v":61.18333333333334,"d":"61.18"},{"v":60.46666666666667,"d":"60.47"},{"v":59.53333333333334,"d":"59.53"},{"v":62.833333333333336,"d":"62.83"},{"v":63.76666666666666,"d":"63.77"},{"v":64.48333333333333,"d":"64.48"},63.05,61.4,47.75709]
[12,"ABCAPITAL",97.35,{"v":97.98333333333333,"d":"97.98"},{"v":96.11666666666667,"d":"96.12"},{"v":94.88333333333334,"d":"94.88"},{"v":93.01666666666668,"d":"93.02"},{"v":99.21666666666667,"d":"99.22"},{"v":101.08333333333331,"d":"101.08"},{"v":102.31666666666666,"d":"102.32"},99.85,96.75,18.72536]
[13,"ABFRL",234.75,{"v":236.96666666666667,"d":"236.97"},{"v":230.28333333333333,"d":"230.28"},{"v":225.81666666666666,"d":"225.82"},{"v":219.13333333333333,"d":"219.13"},{"v":241.43333333333334,"d":"241.43"},{"v":248.11666666666667,"d":"248.12"},{"v":252.58333333333334,"d":"252.58"},243.65,232.5,5.66513]
[14,"AJANTPHARM",953.65,{"v":958.5333333333333,"d":"958.53"},{"v":945.1166666666666,"d":"945.12"},{"v":936.5833333333333,"d":"936.58"},{"v":923.1666666666665,"d":"923.17"},{"v":967.0666666666666,"d":"967.07"},{"v":980.4833333333333,"d":"980.48"},{"v":989.0166666666667,"d":"989.02"},971.95,950,2.81491]
[15,"ALKEM",2035.1,{"v":2041.5166666666664,"d":"2041.52"},{"v":2013.583333333333,"d":"2013.58"},{"v":1992.0666666666666,"d":"1992.07"},{"v":1964.1333333333332,"d":"1964.13"},{"v":2063.033333333333,"d":"2063.03"},{"v":2090.9666666666662,"d":"2090.97"},{"v":2112.4833333333327,"d":"2112.48"},2069.45,2020,0.67027]
[16,"ALBK",18.8,{"v":18.983333333333334,"d":"18.98"},{"v":18.51666666666667,"d":"18.52"},{"v":18.233333333333334,"d":"18.23"},{"v":17.76666666666667,"d":"17.77"},{"v":19.26666666666667,"d":"19.27"},{"v":19.733333333333338,"d":"19.73"},{"v":20.01666666666667,"d":"20.02"},19.45,18.7,20.39242]
[17,"AMARAJABAT",721.45,{"v":726.1166666666667,"d":"726.12"},{"v":713.4333333333334,"d":"713.43"},{"v":705.4166666666667,"d":"705.42"},{"v":692.7333333333335,"d":"692.73"},{"v":734.1333333333333,"d":"734.13"},{"v":746.8166666666665,"d":"746.82"},{"v":754.8333333333333,"d":"754.83"},738.8,718.1,7.81816]
[18,"AMBUJACEM",194.45,194.85,{"v":192.7,"d":"192.70"},190.95,{"v":188.79999999999998,"d":"188.80"},{"v":196.6,"d":"196.60"},{"v":198.75000000000003,"d":"198.75"},{"v":200.5,"d":"200.50"},197,193.1,51.53265]
[19,"APOLLOHOSP",1379.2,{"v":1385.7,"d":"1385.70"},{"v":1369,"d":"1369.00"},{"v":1358.8,"d":"1358.80"},{"v":1342.1,"d":"1342.10"},{"v":1395.9,"d":"1395.90"},{"v":1412.6000000000004,"d":"1412.60"},{"v":1422.8000000000002,"d":"1422.80"},1402.4,1375.5,6.29259]
[20,"APOLLOTYRE",163.5,{"v":164.03333333333333,"d":"164.03"},{"v":162.56666666666666,"d":"162.57"},{"v":161.63333333333333,"d":"161.63"},{"v":160.16666666666666,"d":"160.17"},{"v":164.96666666666667,"d":"164.97"},{"v":166.4333333333333,"d":"166.43"},{"v":167.36666666666667,"d":"167.37"},165.5,163.1,9.98404]
[21,"ASHOKLEY",80.4,{"v":80.89999999999999,"d":"80.90"},{"v":79.69999999999999,"d":"79.70"},{"v":79,"d":"79.00"},{"v":77.8,"d":"77.80"},{"v":81.59999999999998,"d":"81.60"},{"v":82.8,"d":"82.80"},{"v":83.49999999999997,"d":"83.50"},82.1,80.2,193.08087]
[22,"ASIANPAINT",1799.25,{"v":1801.0833333333333,"d":"1801.08"},{"v":1793.1666666666665,"d":"1793.17"},{"v":1787.0833333333333,"d":"1787.08"},{"v":1779.1666666666665,"d":"1779.17"},{"v":1807.1666666666665,"d":"1807.17"},{"v":1815.083333333333,"d":"1815.08"},{"v":1821.1666666666665,"d":"1821.17"},1809,1795,14.19128]
[23,"AUROPHARMA",470.4,{"v":469.3333333333333,"d":"469.33"},{"v":464.21666666666664,"d":"464.22"},{"v":458.0333333333333,"d":"458.03"},{"v":452.91666666666663,"d":"452.92"},{"v":475.51666666666665,"d":"475.52"},{"v":480.6333333333333,"d":"480.63"},{"v":486.81666666666666,"d":"486.82"},474.45,463.15,32.13708]
[24,"DMART",1919.6,{"v":1918.5,"d":"1918.50"},1903.25,{"v":1886.9,"d":"1886.90"},1871.65,1934.85,{"v":1950.1,"d":"1950.10"},{"v":1966.4499999999998,"d":"1966.45"},1933.75,1902.15,7.45739]
[25,"AXISBANK",739.85,{"v":741.3833333333332,"d":"741.38"},{"v":735.7666666666664,"d":"735.77"},{"v":731.6833333333332,"d":"731.68"},{"v":726.0666666666664,"d":"726.07"},{"v":745.4666666666665,"d":"745.47"},{"v":751.0833333333333,"d":"751.08"},{"v":755.1666666666665,"d":"755.17"},747,737.3,70.19925]
[26,"BAJAJ-AUTO",3203.75,{"v":3213.7166666666667,"d":"3213.72"},{"v":3187.633333333333,"d":"3187.63"},{"v":3171.5166666666664,"d":"3171.52"},{"v":3145.433333333333,"d":"3145.43"},{"v":3229.8333333333335,"d":"3229.83"},{"v":3255.9166666666665,"d":"3255.92"},{"v":3272.0333333333338,"d":"3272.03"},3239.8,3197.6,3.04173]
[27,"BAJFINANCE",4135.6,{"v":4120.533333333334,"d":"4120.53"},{"v":4096.0666666666675,"d":"4096.07"},{"v":4056.5333333333338,"d":"4056.53"},{"v":4032.0666666666675,"d":"4032.07"},{"v":4160.0666666666675,"d":"4160.07"},{"v":4184.533333333333,"d":"4184.53"},{"v":4224.0666666666675,"d":"4224.07"},4145,4081,10.54234]
[28,"BAJAJFINSV",9280.05,{"v":9291.016666666666,"d":"9291.02"},{"v":9249.033333333333,"d":"9249.03"},{"v":9218.016666666666,"d":"9218.02"},{"v":9176.033333333333,"d":"9176.03"},{"v":9322.033333333333,"d":"9322.03"},{"v":9364.016666666666,"d":"9364.02"},{"v":9395.033333333333,"d":"9395.03"},9333,9260,1.6767]
[29,"BAJAJHLDNG",3287.6,{"v":3288.7166666666667,"d":"3288.72"},{"v":3248.883333333333,"d":"3248.88"},{"v":3210.1666666666665,"d":"3210.17"},{"v":3170.333333333333,"d":"3170.33"},{"v":3327.4333333333334,"d":"3327.43"},{"v":3367.2666666666664,"d":"3367.27"},{"v":3405.9833333333336,"d":"3405.98"},3328.55,3250,0.75225]
[30,"BALKRISIND",945.4,{"v":947.5500000000001,"d":"947.55"},{"v":935.1000000000001,"d":"935.10"},{"v":924.8000000000001,"d":"924.80"},{"v":912.3500000000001,"d":"912.35"},{"v":957.8500000000001,"d":"957.85"},{"v":970.3000000000002,"d":"970.30"},{"v":980.6000000000001,"d":"980.60"},960,937.25,5.20984]
[31,"BANDHANBNK",516.8,{"v":516.5333333333333,"d":"516.53"},{"v":506.66666666666663,"d":"506.67"},{"v":496.5333333333333,"d":"496.53"},{"v":486.66666666666663,"d":"486.67"},{"v":526.6666666666666,"d":"526.67"},{"v":536.5333333333334,"d":"536.53"},{"v":546.6666666666666,"d":"546.67"},526.4,506.4,104.16816]
[32,"BANKBARODA",100.7,{"v":100.31666666666666,"d":"100.32"},{"v":99.38333333333333,"d":"99.38"},{"v":98.06666666666666,"d":"98.07"},{"v":97.13333333333333,"d":"97.13"},{"v":101.63333333333333,"d":"101.63"},{"v":102.56666666666666,"d":"102.57"},{"v":103.88333333333333,"d":"103.88"},101.25,99,248.65061]
[33,"BANKINDIA",69.9,{"v":70.36666666666667,"d":"70.37"},{"v":68.53333333333335,"d":"68.53"},{"v":67.16666666666667,"d":"67.17"},{"v":65.33333333333334,"d":"65.33"},{"v":71.73333333333335,"d":"71.73"},{"v":73.56666666666666,"d":"73.57"},{"v":74.93333333333335,"d":"74.93"},72.2,69,32.06039]
[34,"BATAINDIA",1692.9,{"v":1686.6833333333334,"d":"1686.68"},{"v":1675.0166666666669,"d":"1675.02"},{"v":1657.1333333333334,"d":"1657.13"},{"v":1645.466666666667,"d":"1645.47"},{"v":1704.5666666666668,"d":"1704.57"},{"v":1716.2333333333333,"d":"1716.23"},{"v":1734.1166666666668,"d":"1734.12"},1698.35,1668.8,5.31446]
[35,"BERGEPAINT",506.8,{"v":508.11666666666673,"d":"508.12"},{"v":503.38333333333344,"d":"503.38"},{"v":499.9666666666667,"d":"499.97"},{"v":495.2333333333334,"d":"495.23"},{"v":511.5333333333335,"d":"511.53"},{"v":516.2666666666667,"d":"516.27"},{"v":519.6833333333335,"d":"519.68"},512.85,504.7,16.41521]
[36,"BEL",98.8,{"v":99.23333333333333,"d":"99.23"},{"v":98.06666666666666,"d":"98.07"},{"v":97.33333333333333,"d":"97.33"},{"v":96.16666666666666,"d":"96.17"},{"v":99.96666666666667,"d":"99.97"},{"v":101.13333333333333,"d":"101.13"},{"v":101.86666666666667,"d":"101.87"},100.4,98.5,33.73699]
[37,"BHARATFORG",492.15,492.45,{"v":488.9,"d":"488.90"},485.65,{"v":482.09999999999997,"d":"482.10"},{"v":495.7,"d":"495.70"},{"v":499.25000000000006,"d":"499.25"},{"v":502.5,"d":"502.50"},496,489.2,14.18187]
[38,"BHEL",44.85,{"v":44.46666666666667,"d":"44.47"},{"v":43.53333333333334,"d":"43.53"},{"v":42.21666666666667,"d":"42.22"},{"v":41.28333333333334,"d":"41.28"},{"v":45.78333333333334,"d":"45.78"},{"v":46.716666666666676,"d":"46.72"},{"v":48.03333333333334,"d":"48.03"},45.4,43.15,310.41944]
[39,"BPCL",487.8,{"v":488.90000000000003,"d":"488.90"},{"v":485.4000000000001,"d":"485.40"},{"v":483.00000000000006,"d":"483.00"},{"v":479.5000000000001,"d":"479.50"},{"v":491.30000000000007,"d":"491.30"},{"v":494.79999999999995,"d":"494.80"},{"v":497.20000000000005,"d":"497.20"},492.4,486.5,37.34227]
[40,"BHARTIARTL",453.8,{"v":453.3,"d":"453.30"},{"v":446.20000000000005,"d":"446.20"},{"v":438.6,"d":"438.60"},{"v":431.50000000000006,"d":"431.50"},{"v":460.90000000000003,"d":"460.90"},{"v":468.00000000000006,"d":"468.00"},{"v":475.6,"d":"475.60"},460.4,445.7,212.89419]
[41,"INFRATEL",253.25,{"v":255.76666666666665,"d":"255.77"},{"v":248.63333333333333,"d":"248.63"},{"v":244.01666666666668,"d":"244.02"},{"v":236.88333333333335,"d":"236.88"},{"v":260.3833333333333,"d":"260.38"},{"v":267.51666666666665,"d":"267.52"},{"v":272.13333333333327,"d":"272.13"},262.9,251.15,172.8049]
[42,"BIOCON",289.45,{"v":290.73333333333335,"d":"290.73"},{"v":286.4666666666667,"d":"286.47"},{"v":283.48333333333335,"d":"283.48"},{"v":279.2166666666667,"d":"279.22"},{"v":293.7166666666667,"d":"293.72"},{"v":297.98333333333335,"d":"297.98"},{"v":300.9666666666667,"d":"300.97"},295,287.75,18.19717]
[43,"BBTC",1017.35,{"v":1020.9333333333334,"d":"1020.93"},{"v":1006.9166666666667,"d":"1006.92"},{"v":996.4833333333333,"d":"996.48"},{"v":982.4666666666667,"d":"982.47"},{"v":1031.3666666666668,"d":"1031.37"},{"v":1045.3833333333332,"d":"1045.38"},{"v":1055.8166666666668,"d":"1055.82"},1034.95,1010.5,1.07169]
[44,"BOSCHLTD",15023.85,{"v":15072.933333333334,"d":"15072.93"},{"v":14900.916666666668,"d":"14900.92"},{"v":14777.983333333334,"d":"14777.98"},{"v":14605.966666666667,"d":"14605.97"},{"v":15195.866666666669,"d":"15195.87"},{"v":15367.883333333335,"d":"15367.88"},{"v":15490.81666666667,"d":"15490.82"},15244.95,14950,0.21039]
[45,"BRITANNIA",3122.25,{"v":3113.5499999999997,"d":"3113.55"},{"v":3071.1499999999996,"d":"3071.15"},{"v":3020.0499999999997,"d":"3020.05"},{"v":2977.6499999999996,"d":"2977.65"},{"v":3164.6499999999996,"d":"3164.65"},3207.05,{"v":3258.1499999999996,"d":"3258.15"},3155.95,3062.45,7.66343]
[46,"CESC",741.9,{"v":741.1666666666666,"d":"741.17"},{"v":735.8333333333333,"d":"735.83"},{"v":729.7666666666667,"d":"729.77"},{"v":724.4333333333333,"d":"724.43"},{"v":747.2333333333332,"d":"747.23"},{"v":752.5666666666665,"d":"752.57"},{"v":758.6333333333332,"d":"758.63"},746.5,735.1,1.61949]
[47,"CADILAHC",266.15,{"v":264.7833333333333,"d":"264.78"},{"v":261.3666666666666,"d":"261.37"},{"v":256.5833333333333,"d":"256.58"},{"v":253.16666666666663,"d":"253.17"},{"v":269.5666666666666,"d":"269.57"},{"v":272.98333333333335,"d":"272.98"},{"v":277.7666666666666,"d":"277.77"},268.2,260,21.92975]
[48,"CANBK",230,{"v":228.5333333333333,"d":"228.53"},{"v":225.4166666666666,"d":"225.42"},{"v":220.8333333333333,"d":"220.83"},{"v":217.71666666666658,"d":"217.72"},{"v":233.11666666666662,"d":"233.12"},{"v":236.2333333333333,"d":"236.23"},{"v":240.81666666666663,"d":"240.82"},231.65,223.95,89.54834]
[49,"CASTROLIND",128.55,{"v":128.96666666666667,"d":"128.97"},{"v":127.28333333333333,"d":"127.28"},{"v":126.01666666666667,"d":"126.02"},{"v":124.33333333333333,"d":"124.33"},{"v":130.23333333333335,"d":"130.23"},{"v":131.91666666666669,"d":"131.92"},{"v":133.18333333333334,"d":"133.18"},130.65,127.7,18.80023]
[50,"CHOLAFIN",306.8,{"v":305.9833333333333,"d":"305.98"},{"v":303.9666666666666,"d":"303.97"},{"v":301.13333333333327,"d":"301.13"},{"v":299.11666666666656,"d":"299.12"},{"v":308.8166666666666,"d":"308.82"},{"v":310.83333333333337,"d":"310.83"},{"v":313.66666666666663,"d":"313.67"},308,303.15,11.89112]
[51,"CIPLA",465.75,{"v":468.0333333333333,"d":"468.03"},{"v":461.6166666666666,"d":"461.62"},{"v":457.4833333333333,"d":"457.48"},{"v":451.0666666666666,"d":"451.07"},{"v":472.16666666666663,"d":"472.17"},{"v":478.58333333333337,"d":"478.58"},{"v":482.71666666666664,"d":"482.72"},474.45,463.9,22.48997]
[52,"CUB",223.35,{"v":225.20000000000002,"d":"225.20"},{"v":220.15000000000003,"d":"220.15"},{"v":216.95000000000002,"d":"216.95"},{"v":211.90000000000003,"d":"211.90"},{"v":228.40000000000003,"d":"228.40"},{"v":233.45000000000005,"d":"233.45"},{"v":236.65000000000003,"d":"236.65"},230.25,222,6.4208]
[53,"COALINDIA",200.8,{"v":199.88333333333333,"d":"199.88"},{"v":197.06666666666666,"d":"197.07"},{"v":193.33333333333334,"d":"193.33"},{"v":190.51666666666668,"d":"190.52"},{"v":203.61666666666665,"d":"203.62"},{"v":206.4333333333333,"d":"206.43"},{"v":210.16666666666663,"d":"210.17"},202.7,196.15,58.06708]
[54,"COLPAL",1475.1,{"v":1473.9666666666665,"d":"1473.97"},{"v":1459.5333333333328,"d":"1459.53"},{"v":1443.9666666666665,"d":"1443.97"},{"v":1429.5333333333328,"d":"1429.53"},{"v":1489.5333333333328,"d":"1489.53"},{"v":1503.9666666666667,"d":"1503.97"},{"v":1519.5333333333328,"d":"1519.53"},1488.4,1458.4,9.03982]
[55,"CONCOR",581.45,{"v":578.1833333333334,"d":"578.18"},{"v":572.0166666666668,"d":"572.02"},{"v":562.5833333333334,"d":"562.58"},{"v":556.4166666666667,"d":"556.42"},{"v":587.6166666666668,"d":"587.62"},{"v":593.7833333333333,"d":"593.78"},{"v":603.2166666666668,"d":"603.22"},584.35,568.75,16.30926]
[56,"COROMANDEL",513.15,{"v":512.4499999999999,"d":"512.45"},{"v":506.9499999999998,"d":"506.95"},{"v":500.7499999999999,"d":"500.75"},{"v":495.2499999999998,"d":"495.25"},{"v":518.6499999999999,"d":"518.65"},{"v":524.1500000000001,"d":"524.15"},{"v":530.3499999999999,"d":"530.35"},517.95,506.25,1.15155]
[57,"CROMPTON",242.8,{"v":244.58333333333334,"d":"244.58"},{"v":239.7166666666667,"d":"239.72"},{"v":236.63333333333335,"d":"236.63"},{"v":231.7666666666667,"d":"231.77"},{"v":247.66666666666669,"d":"247.67"},{"v":252.5333333333333,"d":"252.53"},{"v":255.61666666666667,"d":"255.62"},249.45,241.5,12.37367]
[58,"CUMMINSIND",556.15,{"v":557.8666666666667,"d":"557.87"},{"v":549.7333333333333,"d":"549.73"},{"v":543.3166666666667,"d":"543.32"},{"v":535.1833333333334,"d":"535.18"},{"v":564.2833333333333,"d":"564.28"},{"v":572.4166666666667,"d":"572.42"},{"v":578.8333333333333,"d":"578.83"},566,551.45,3.39617]
[59,"DLF",230.55,{"v":229.63333333333333,"d":"229.63"},{"v":226.76666666666665,"d":"226.77"},{"v":222.98333333333332,"d":"222.98"},{"v":220.11666666666665,"d":"220.12"},{"v":233.41666666666666,"d":"233.42"},{"v":236.28333333333333,"d":"236.28"},{"v":240.06666666666666,"d":"240.07"},232.5,225.85,69.91936]
[60,"DABUR",459.8,{"v":459.81666666666666,"d":"459.82"},{"v":457.68333333333334,"d":"457.68"},{"v":455.56666666666666,"d":"455.57"},{"v":453.43333333333334,"d":"453.43"},{"v":461.93333333333334,"d":"461.93"},{"v":464.06666666666666,"d":"464.07"},{"v":466.18333333333334,"d":"466.18"},461.95,457.7,16.03344]
[61,"DALBHARAT",803.3,{"v":806.4333333333334,"d":"806.43"},{"v":797.8666666666668,"d":"797.87"},{"v":792.4333333333334,"d":"792.43"},{"v":783.8666666666668,"d":"783.87"},{"v":811.8666666666668,"d":"811.87"},{"v":820.4333333333334,"d":"820.43"},{"v":825.8666666666668,"d":"825.87"},815,801,0.4502]
[62,"DIVISLAB",1818,{"v":1815.6666666666667,"d":"1815.67"},{"v":1797.3333333333335,"d":"1797.33"},{"v":1776.6666666666667,"d":"1776.67"},{"v":1758.3333333333335,"d":"1758.33"},{"v":1836.3333333333335,"d":"1836.33"},{"v":1854.666666666667,"d":"1854.67"},{"v":1875.3333333333335,"d":"1875.33"},1834,1795,7.25073]
[63,"DRREDDY",2863.35,{"v":2866.7833333333333,"d":"2866.78"},{"v":2852.3166666666666,"d":"2852.32"},{"v":2841.2833333333333,"d":"2841.28"},{"v":2826.8166666666666,"d":"2826.82"},{"v":2877.8166666666666,"d":"2877.82"},{"v":2892.283333333333,"d":"2892.28"},{"v":2903.3166666666666,"d":"2903.32"},2881.25,2855.75,3.51321]
[64,"EDELWEISS",115.7,{"v":117.06666666666666,"d":"117.07"},{"v":113.63333333333333,"d":"113.63"},{"v":111.56666666666666,"d":"111.57"},{"v":108.13333333333333,"d":"108.13"},{"v":119.13333333333333,"d":"119.13"},{"v":122.56666666666666,"d":"122.57"},{"v":124.63333333333333,"d":"124.63"},120.5,115,9.71527]
[65,"EICHERMOT",22221.15,{"v":22303.63333333333,"d":"22303.63"},{"v":22008.266666666663,"d":"22008.27"},{"v":21795.38333333333,"d":"21795.38"},{"v":21500.016666666663,"d":"21500.02"},{"v":22516.516666666663,"d":"22516.52"},{"v":22811.88333333333,"d":"22811.88"},{"v":23024.766666666663,"d":"23024.77"},22599,22090.75,1.32679]
[66,"EMAMILTD",301.65,{"v":303.6166666666666,"d":"303.62"},{"v":297.23333333333323,"d":"297.23"},{"v":292.8166666666666,"d":"292.82"},{"v":286.4333333333332,"d":"286.43"},{"v":308.03333333333325,"d":"308.03"},{"v":314.4166666666666,"d":"314.42"},{"v":318.83333333333326,"d":"318.83"},310,299.2,2.0513]
[67,"ENDURANCE",1047.25,{"v":1042.4166666666667,"d":"1042.42"},{"v":1029.8333333333335,"d":"1029.83"},{"v":1012.4166666666667,"d":"1012.42"},{"v":999.8333333333335,"d":"999.83"},{"v":1059.8333333333335,"d":"1059.83"},{"v":1072.416666666667,"d":"1072.42"},{"v":1089.8333333333335,"d":"1089.83"},1055,1025,0.24253]
[68,"ENGINERSIN",104,{"v":103.68333333333334,"d":"103.68"},{"v":102.86666666666667,"d":"102.87"},{"v":101.73333333333333,"d":"101.73"},{"v":100.91666666666667,"d":"100.92"},{"v":104.81666666666668,"d":"104.82"},{"v":105.63333333333334,"d":"105.63"},{"v":106.76666666666668,"d":"106.77"},104.5,102.55,10.14284]
[69,"ESCORTS",625.7,{"v":627.3000000000001,"d":"627.30"},{"v":620.7500000000001,"d":"620.75"},{"v":615.8000000000001,"d":"615.80"},{"v":609.2500000000001,"d":"609.25"},{"v":632.2500000000001,"d":"632.25"},{"v":638.8000000000001,"d":"638.80"},{"v":643.7500000000001,"d":"643.75"},633.85,622.35,29.22818]
[70,"EXIDEIND",177.95,{"v":179.14999999999998,"d":"179.15"},{"v":176.19999999999996,"d":"176.20"},174.45,{"v":171.49999999999997,"d":"171.50"},{"v":180.89999999999995,"d":"180.90"},183.85,{"v":185.59999999999994,"d":"185.60"},182.1,177.4,32.30286]
[71,"FEDERALBNK",87.5,{"v":87.41666666666667,"d":"87.42"},{"v":86.68333333333334,"d":"86.68"},{"v":85.86666666666666,"d":"85.87"},{"v":85.13333333333333,"d":"85.13"},{"v":88.23333333333335,"d":"88.23"},{"v":88.96666666666667,"d":"88.97"},{"v":89.78333333333336,"d":"89.78"},88.15,86.6,56.45352]
[72,"FCONSUMER",22.6,{"v":23.083333333333332,"d":"23.08"},{"v":21.816666666666663,"d":"21.82"},{"v":21.03333333333333,"d":"21.03"},{"v":19.766666666666662,"d":"19.77"},{"v":23.866666666666664,"d":"23.87"},{"v":25.133333333333336,"d":"25.13"},{"v":25.916666666666664,"d":"25.92"},24.35,22.3,27.78593]
[73,"FRETAIL",330.5,{"v":333.1,"d":"333.10"},{"v":325.50000000000006,"d":"325.50"},{"v":320.50000000000006,"d":"320.50"},{"v":312.9000000000001,"d":"312.90"},{"v":338.1,"d":"338.10"},{"v":345.69999999999993,"d":"345.70"},{"v":350.7,"d":"350.70"},340.7,328.1,2.77176]
[74,"GAIL",119.55,{"v":118.68333333333334,"d":"118.68"},{"v":117.36666666666667,"d":"117.37"},{"v":115.18333333333334,"d":"115.18"},{"v":113.86666666666667,"d":"113.87"},{"v":120.86666666666667,"d":"120.87"},{"v":122.18333333333334,"d":"122.18"},{"v":124.36666666666667,"d":"124.37"},120,116.5,108.14623]
[75,"GMRINFRA",21.85,{"v":21.666666666666668,"d":"21.67"},{"v":21.333333333333336,"d":"21.33"},{"v":20.816666666666666,"d":"20.82"},{"v":20.483333333333334,"d":"20.48"},{"v":22.183333333333337,"d":"22.18"},{"v":22.516666666666673,"d":"22.52"},{"v":23.03333333333334,"d":"23.03"},22,21.15,237.2654]
[76,"GICRE",232.7,{"v":233.53333333333333,"d":"233.53"},{"v":230.76666666666665,"d":"230.77"},{"v":228.83333333333331,"d":"228.83"},{"v":226.06666666666663,"d":"226.07"},{"v":235.46666666666667,"d":"235.47"},{"v":238.23333333333338,"d":"238.23"},{"v":240.16666666666669,"d":"240.17"},236.3,231.6,1.22736]
[77,"GLENMARK",349.5,{"v":350.6333333333334,"d":"350.63"},{"v":346.96666666666675,"d":"346.97"},{"v":344.4333333333334,"d":"344.43"},{"v":340.76666666666677,"d":"340.77"},{"v":353.16666666666674,"d":"353.17"},{"v":356.83333333333337,"d":"356.83"},{"v":359.36666666666673,"d":"359.37"},354.3,348.1,16.06902]
[78,"GODREJAGRO",501.3,{"v":503.34999999999997,"d":"503.35"},{"v":497.99999999999994,"d":"498.00"},{"v":494.7,"d":"494.70"},{"v":489.34999999999997,"d":"489.35"},{"v":506.6499999999999,"d":"506.65"},{"v":511.99999999999994,"d":"512.00"},{"v":515.3,"d":"515.30"},508.7,500.05,0.49512]
[79,"GODREJCP",706.85,{"v":700.1166666666668,"d":"700.12"},{"v":687.7833333333335,"d":"687.78"},{"v":668.7166666666667,"d":"668.72"},{"v":656.3833333333334,"d":"656.38"},{"v":719.1833333333336,"d":"719.18"},{"v":731.5166666666669,"d":"731.52"},{"v":750.5833333333337,"d":"750.58"},712.45,681.05,23.4749]
[80,"GODREJIND",416.8,{"v":420.2666666666667,"d":"420.27"},{"v":411.9333333333334,"d":"411.93"},{"v":407.06666666666666,"d":"407.07"},{"v":398.73333333333335,"d":"398.73"},{"v":425.13333333333344,"d":"425.13"},{"v":433.4666666666668,"d":"433.47"},{"v":438.3333333333335,"d":"438.33"},428.6,415.4,1.58484]
[81,"GODREJPROP",948.65,{"v":944.5,"d":"944.50"},{"v":935.3,"d":"935.30"},{"v":921.9499999999999,"d":"921.95"},{"v":912.7499999999999,"d":"912.75"},957.85,{"v":967.0500000000001,"d":"967.05"},{"v":980.4000000000001,"d":"980.40"},953.7,931.15,3.13487]
[82,"GRAPHITE",308.6,{"v":312.03333333333336,"d":"312.03"},{"v":303.16666666666674,"d":"303.17"},{"v":297.7333333333334,"d":"297.73"},{"v":288.8666666666668,"d":"288.87"},{"v":317.4666666666667,"d":"317.47"},{"v":326.33333333333337,"d":"326.33"},{"v":331.76666666666665,"d":"331.77"},320.9,306.6,21.92957]
[83,"GRASIM",745.6,{"v":744.8666666666668,"d":"744.87"},{"v":741.6833333333336,"d":"741.68"},{"v":737.7666666666669,"d":"737.77"},{"v":734.5833333333337,"d":"734.58"},{"v":748.7833333333335,"d":"748.78"},{"v":751.9666666666667,"d":"751.97"},{"v":755.8833333333334,"d":"755.88"},748.05,740.95,16.06946]
[84,"GSPL",217.8,{"v":218.28333333333333,"d":"218.28"},{"v":216.16666666666666,"d":"216.17"},{"v":214.53333333333333,"d":"214.53"},{"v":212.41666666666666,"d":"212.42"},{"v":219.91666666666666,"d":"219.92"},{"v":222.03333333333333,"d":"222.03"},{"v":223.66666666666666,"d":"223.67"},220.4,216.65,3.93641]
[85,"HEG",1128.65,{"v":1137.8833333333334,"d":"1137.88"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1100.8833333333334,"d":"1100.88"},{"v":1077.7666666666669,"d":"1077.77"},{"v":1151.7666666666669,"d":"1151.77"},{"v":1174.8833333333332,"d":"1174.88"},{"v":1188.7666666666669,"d":"1188.77"},1161,1124,4.95364]
[86,"HCLTECH",569.9,{"v":569.7166666666667,"d":"569.72"},{"v":565.6833333333334,"d":"565.68"},{"v":561.4666666666667,"d":"561.47"},{"v":557.4333333333334,"d":"557.43"},{"v":573.9333333333334,"d":"573.93"},{"v":577.9666666666667,"d":"577.97"},{"v":582.1833333333334,"d":"582.18"},573.75,565.5,31.35806]
[87,"HDFCAMC",3247.7,{"v":3218.7333333333336,"d":"3218.73"},{"v":3177.566666666667,"d":"3177.57"},{"v":3107.4333333333334,"d":"3107.43"},{"v":3066.266666666667,"d":"3066.27"},{"v":3288.8666666666672,"d":"3288.87"},{"v":3330.0333333333333,"d":"3330.03"},{"v":3400.1666666666674,"d":"3400.17"},3259.9,3148.6,10.54999]
[88,"HDFCBANK",1296.7,{"v":1292.1166666666668,"d":"1292.12"},{"v":1284.6333333333337,"d":"1284.63"},{"v":1272.5666666666668,"d":"1272.57"},{"v":1265.0833333333337,"d":"1265.08"},{"v":1304.1833333333336,"d":"1304.18"},{"v":1311.6666666666667,"d":"1311.67"},{"v":1323.7333333333336,"d":"1323.73"},1299.6,1280.05,75.13022]
[89,"HDFCLIFE",612.7,{"v":610.5666666666667,"d":"610.57"},{"v":605.1333333333334,"d":"605.13"},{"v":597.5666666666667,"d":"597.57"},{"v":592.1333333333334,"d":"592.13"},{"v":618.1333333333334,"d":"618.13"},{"v":623.5666666666666,"d":"623.57"},{"v":631.1333333333334,"d":"631.13"},616,603,32.39394]
[90,"HAVELLS",641.2,{"v":645.8166666666667,"d":"645.82"},{"v":635.3833333333334,"d":"635.38"},{"v":629.5666666666667,"d":"629.57"},{"v":619.1333333333334,"d":"619.13"},{"v":651.6333333333334,"d":"651.63"},{"v":662.0666666666666,"d":"662.07"},{"v":667.8833333333334,"d":"667.88"},656.25,640,11.07531]
[91,"HEROMOTOCO",2393.2,{"v":2394.4,"d":"2394.40"},{"v":2363.8,"d":"2363.80"},{"v":2334.4,"d":"2334.40"},{"v":2303.8,"d":"2303.80"},{"v":2423.8,"d":"2423.80"},{"v":2454.3999999999996,"d":"2454.40"},{"v":2483.8,"d":"2483.80"},2425,2365,16.15264]
[92,"HEXAWARE",333.1,334.95,330.15,{"v":327.2,"d":"327.20"},{"v":322.4,"d":"322.40"},{"v":337.9,"d":"337.90"},{"v":342.70000000000005,"d":"342.70"},345.65,339.75,332,4.80939]
[93,"HINDALCO",215.5,{"v":216.13333333333335,"d":"216.13"},{"v":214.1666666666667,"d":"214.17"},{"v":212.83333333333337,"d":"212.83"},{"v":210.86666666666673,"d":"210.87"},{"v":217.4666666666667,"d":"217.47"},{"v":219.43333333333334,"d":"219.43"},{"v":220.76666666666668,"d":"220.77"},218.1,214.8,81.75626]
[94,"HINDPETRO",263.9,{"v":264.7833333333333,"d":"264.78"},{"v":261.8666666666666,"d":"261.87"},{"v":259.8333333333333,"d":"259.83"},{"v":256.91666666666663,"d":"256.92"},{"v":266.8166666666666,"d":"266.82"},{"v":269.73333333333335,"d":"269.73"},{"v":271.7666666666666,"d":"271.77"},267.7,262.75,20.60059]
[95,"HINDUNILVR",1943.1,{"v":1944.8166666666666,"d":"1944.82"},{"v":1929.7333333333331,"d":"1929.73"},{"v":1916.3666666666666,"d":"1916.37"},{"v":1901.283333333333,"d":"1901.28"},{"v":1958.1833333333332,"d":"1958.18"},{"v":1973.2666666666667,"d":"1973.27"},{"v":1986.6333333333332,"d":"1986.63"},1959.9,1931.45,21.69685]
[96,"HINDZINC",208.4,{"v":208.38333333333333,"d":"208.38"},{"v":206.16666666666666,"d":"206.17"},{"v":203.93333333333334,"d":"203.93"},{"v":201.71666666666667,"d":"201.72"},{"v":210.61666666666665,"d":"210.62"},{"v":212.83333333333334,"d":"212.83"},{"v":215.06666666666663,"d":"215.07"},210.6,206.15,9.68923]
[97,"HUDCO",36.55,{"v":36.43333333333334,"d":"36.43"},{"v":35.76666666666667,"d":"35.77"},{"v":34.983333333333334,"d":"34.98"},{"v":34.31666666666667,"d":"34.32"},{"v":37.216666666666676,"d":"37.22"},{"v":37.88333333333333,"d":"37.88"},{"v":38.66666666666668,"d":"38.67"},37.1,35.65,10.11766]
[98,"HDFC",2404.1,{"v":2402.4166666666665,"d":"2402.42"},{"v":2379.833333333333,"d":"2379.83"},{"v":2355.5666666666666,"d":"2355.57"},{"v":2332.983333333333,"d":"2332.98"},{"v":2426.683333333333,"d":"2426.68"},{"v":2449.266666666666,"d":"2449.27"},{"v":2473.533333333333,"d":"2473.53"},2425,2378.15,50.53198]
[99,"ICICIBANK",546.1,{"v":544.9499999999999,"d":"544.95"},{"v":540.3999999999999,"d":"540.40"},{"v":534.6999999999999,"d":"534.70"},{"v":530.1499999999999,"d":"530.15"},{"v":550.6499999999999,"d":"550.65"},{"v":555.1999999999998,"d":"555.20"},{"v":560.8999999999999,"d":"560.90"},549.5,539.25,276.91592]
[100,"ICICIGI",1409.9,{"v":1398.6333333333332,"d":"1398.63"},{"v":1375.2666666666664,"d":"1375.27"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1317.2666666666664,"d":"1317.27"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1456.6333333333332,"d":"1456.63"},{"v":1491.2666666666664,"d":"1491.27"},1422,1364,7.99144]
[101,"ICICIPRULI",498.45,{"v":497.0666666666666,"d":"497.07"},{"v":493.98333333333323,"d":"493.98"},{"v":489.51666666666665,"d":"489.52"},{"v":486.4333333333333,"d":"486.43"},{"v":501.5333333333332,"d":"501.53"},{"v":504.61666666666656,"d":"504.62"},{"v":509.08333333333314,"d":"509.08"},500.15,492.6,28.81163]
[102,"IDBI",37.4,{"v":37.61666666666667,"d":"37.62"},{"v":37.03333333333333,"d":"37.03"},{"v":36.666666666666664,"d":"36.67"},{"v":36.08333333333333,"d":"36.08"},{"v":37.983333333333334,"d":"37.98"},{"v":38.56666666666666,"d":"38.57"},{"v":38.93333333333334,"d":"38.93"},38.2,37.25,32.48825]
[103,"IDFCFIRSTB",43.4,{"v":43.51666666666667,"d":"43.52"},{"v":43.08333333333334,"d":"43.08"},{"v":42.76666666666667,"d":"42.77"},{"v":42.33333333333334,"d":"42.33"},{"v":43.83333333333334,"d":"43.83"},{"v":44.266666666666666,"d":"44.27"},{"v":44.58333333333334,"d":"44.58"},43.95,43.2,110.46667]
[104,"ITC",241.15,{"v":242.13333333333333,"d":"242.13"},{"v":239.16666666666666,"d":"239.17"},{"v":237.18333333333334,"d":"237.18"},{"v":234.21666666666667,"d":"234.22"},{"v":244.11666666666665,"d":"244.12"},{"v":247.08333333333334,"d":"247.08"},{"v":249.06666666666663,"d":"249.07"},245.1,240.15,139.58336]
[105,"IBULHSGFIN",299.35,{"v":298.2,"d":"298.20"},{"v":289.9,"d":"289.90"},280.45,272.15,307.65,{"v":315.95000000000005,"d":"315.95"},{"v":325.4,"d":"325.40"},306.5,288.75,391.91346]
[106,"IBVENTURES",177.3,174.75,{"v":172.2,"d":"172.20"},{"v":167.1,"d":"167.10"},{"v":164.54999999999998,"d":"164.55"},179.85,{"v":182.4,"d":"182.40"},{"v":187.5,"d":"187.50"},177.3,169.65,24.78915]
[107,"INDIANB",107.5,{"v":107.60000000000001,"d":"107.60"},{"v":105.30000000000001,"d":"105.30"},{"v":103.10000000000001,"d":"103.10"},{"v":100.80000000000001,"d":"100.80"},{"v":109.80000000000001,"d":"109.80"},{"v":112.1,"d":"112.10"},{"v":114.30000000000001,"d":"114.30"},109.9,105.4,28.78201]
[108,"INDHOTEL",141,{"v":140.88333333333333,"d":"140.88"},{"v":138.26666666666665,"d":"138.27"},{"v":135.53333333333333,"d":"135.53"},{"v":132.91666666666666,"d":"132.92"},{"v":143.61666666666665,"d":"143.62"},{"v":146.23333333333332,"d":"146.23"},{"v":148.96666666666664,"d":"148.97"},143.5,138.15,16.20184]
[109,"IOC",127.4,{"v":127.83333333333333,"d":"127.83"},{"v":126.56666666666666,"d":"126.57"},{"v":125.73333333333333,"d":"125.73"},{"v":124.46666666666667,"d":"124.47"},{"v":128.66666666666666,"d":"128.67"},{"v":129.93333333333334,"d":"129.93"},{"v":130.76666666666665,"d":"130.77"},129.1,127,67.29124]
[110,"IGL",433.2,{"v":433.0833333333333,"d":"433.08"},{"v":428.21666666666664,"d":"428.22"},{"v":423.23333333333335,"d":"423.23"},{"v":418.3666666666667,"d":"418.37"},{"v":438.0666666666666,"d":"438.07"},{"v":442.9333333333333,"d":"442.93"},{"v":447.9166666666666,"d":"447.92"},437.95,428.1,26.44286]
[111,"INDUSINDBK",1487.95,{"v":1492.9833333333333,"d":"1492.98"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1466.9833333333333,"d":"1466.98"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1503.4666666666667,"d":"1503.47"},{"v":1518.9833333333336,"d":"1518.98"},{"v":1529.4666666666667,"d":"1529.47"},1508.5,1482.5,28.75305]
[112,"NAUKRI",2642.3,{"v":2625.1,"d":"2625.10"},{"v":2578.2,"d":"2578.20"},{"v":2514.1,"d":"2514.10"},{"v":2467.2,"d":"2467.20"},{"v":2689.2,"d":"2689.20"},{"v":2736.1000000000004,"d":"2736.10"},{"v":2800.2,"d":"2800.20"},2672,2561,4.09465]
[113,"INFY",731.55,{"v":731.6,"d":"731.60"},{"v":728.2,"d":"728.20"},724.85,721.45,734.95,{"v":738.3499999999999,"d":"738.35"},{"v":741.7,"d":"741.70"},735,728.25,77.94167]
[114,"INDIGO",1293.35,1295.95,{"v":1283.4,"d":"1283.40"},1273.45,{"v":1260.9,"d":"1260.90"},{"v":1305.9,"d":"1305.90"},{"v":1318.4499999999998,"d":"1318.45"},{"v":1328.4,"d":"1328.40"},1308.5,1286,10.90049]
[115,"IPCALAB",1134.6,1136.15,{"v":1127.3500000000001,"d":"1127.35"},{"v":1120.1000000000001,"d":"1120.10"},{"v":1111.3000000000002,"d":"1111.30"},{"v":1143.4,"d":"1143.40"},{"v":1152.2000000000003,"d":"1152.20"},1159.45,1144.95,1128.9,1.13415]
[116,"JSWENERGY",70.2,{"v":70.16666666666667,"d":"70.17"},{"v":69.63333333333334,"d":"69.63"},{"v":69.06666666666666,"d":"69.07"},{"v":68.53333333333333,"d":"68.53"},{"v":70.73333333333335,"d":"70.73"},{"v":71.26666666666668,"d":"71.27"},{"v":71.83333333333336,"d":"71.83"},70.7,69.6,3.74833]
[117,"JSWSTEEL",264.7,{"v":264.73333333333335,"d":"264.73"},{"v":262.7166666666667,"d":"262.72"},{"v":260.73333333333335,"d":"260.73"},{"v":258.7166666666667,"d":"258.72"},{"v":266.7166666666667,"d":"266.72"},{"v":268.73333333333335,"d":"268.73"},{"v":270.7166666666667,"d":"270.72"},266.75,262.75,71.62934]
[118,"JINDALSTEL",157.05,{"v":155.71666666666667,"d":"155.72"},{"v":153.03333333333333,"d":"153.03"},{"v":149.01666666666665,"d":"149.02"},{"v":146.33333333333331,"d":"146.33"},{"v":159.73333333333335,"d":"159.73"},{"v":162.41666666666669,"d":"162.42"},{"v":166.43333333333337,"d":"166.43"},158.4,151.7,252.72098]
[119,"JUBLFOOD",1577.7,{"v":1587.8999999999999,"d":"1587.90"},{"v":1564.7999999999997,"d":"1564.80"},{"v":1551.8999999999999,"d":"1551.90"},{"v":1528.7999999999997,"d":"1528.80"},{"v":1600.7999999999997,"d":"1600.80"},{"v":1623.8999999999996,"d":"1623.90"},{"v":1636.7999999999997,"d":"1636.80"},1611,1575,7.45443]
[120,"JUBILANT",530.25,{"v":534.4166666666666,"d":"534.42"},{"v":520.8333333333333,"d":"520.83"},{"v":511.41666666666663,"d":"511.42"},{"v":497.83333333333326,"d":"497.83"},{"v":543.8333333333333,"d":"543.83"},{"v":557.4166666666665,"d":"557.42"},{"v":566.8333333333333,"d":"566.83"},548,525,1.86475]
[121,"KOTAKBANK",1692.7,{"v":1701.466666666667,"d":"1701.47"},{"v":1678.5333333333338,"d":"1678.53"},{"v":1664.3666666666668,"d":"1664.37"},{"v":1641.4333333333336,"d":"1641.43"},{"v":1715.633333333334,"d":"1715.63"},{"v":1738.5666666666668,"d":"1738.57"},{"v":1752.733333333334,"d":"1752.73"},1724.4,1687.3,30.58679]
[122,"L&TFH",116.6,{"v":116.39999999999999,"d":"116.40"},{"v":115.54999999999998,"d":"115.55"},{"v":114.49999999999999,"d":"114.50"},{"v":113.64999999999998,"d":"113.65"},{"v":117.44999999999999,"d":"117.45"},{"v":118.29999999999998,"d":"118.30"},119.35,117.25,115.35,69.53946]
[123,"LTTS",1468.65,{"v":1477.2333333333336,"d":"1477.23"},{"v":1455.516666666667,"d":"1455.52"},{"v":1442.3833333333334,"d":"1442.38"},{"v":1420.666666666667,"d":"1420.67"},{"v":1490.3666666666672,"d":"1490.37"},{"v":1512.0833333333335,"d":"1512.08"},{"v":1525.2166666666674,"d":"1525.22"},1498.95,1464.1,0.86979]
[124,"LICHSGFIN",440,{"v":441.76666666666665,"d":"441.77"},{"v":436.0333333333333,"d":"436.03"},{"v":432.06666666666666,"d":"432.07"},{"v":426.3333333333333,"d":"426.33"},{"v":445.7333333333333,"d":"445.73"},{"v":451.46666666666664,"d":"451.47"},{"v":455.4333333333333,"d":"455.43"},447.5,437.8,27.68504]
[125,"LTI",1713.25,{"v":1699.4166666666667,"d":"1699.42"},{"v":1676.8333333333335,"d":"1676.83"},{"v":1640.4166666666667,"d":"1640.42"},{"v":1617.8333333333335,"d":"1617.83"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1758.416666666667,"d":"1758.42"},{"v":1794.8333333333335,"d":"1794.83"},1722,1663,1.50485]
[126,"LT",1311.55,{"v":1315.5833333333333,"d":"1315.58"},{"v":1303.2666666666664,"d":"1303.27"},{"v":1294.9833333333331,"d":"1294.98"},{"v":1282.6666666666663,"d":"1282.67"},{"v":1323.8666666666666,"d":"1323.87"},{"v":1336.1833333333336,"d":"1336.18"},{"v":1344.4666666666667,"d":"1344.47"},1327.9,1307.3,32.9739]
[127,"LUPIN",770.95,{"v":772.0166666666668,"d":"772.02"},{"v":766.0333333333335,"d":"766.03"},{"v":761.1166666666668,"d":"761.12"},{"v":755.1333333333336,"d":"755.13"},{"v":776.9333333333335,"d":"776.93"},{"v":782.9166666666669,"d":"782.92"},{"v":787.8333333333335,"d":"787.83"},778,767.1,11.41306]
[128,"MRF",63765.2,63870.35,63352.75,{"v":62940.3,"d":"62940.30"},{"v":62422.700000000004,"d":"62422.70"},{"v":64282.799999999996,"d":"64282.80"},{"v":64800.39999999999,"d":"64800.40"},{"v":65212.84999999999,"d":"65212.85"},64387.95,63457.9,0.04087]
[129,"MGL",1065.55,{"v":1071.9166666666667,"d":"1071.92"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1082.6333333333334,"d":"1082.63"},{"v":1099.716666666667,"d":"1099.72"},{"v":1110.4333333333334,"d":"1110.43"},1089,1061.2,6.73662]
[130,"M&MFIN",323.1,{"v":322.9166666666667,"d":"322.92"},{"v":318.73333333333335,"d":"318.73"},{"v":314.3666666666667,"d":"314.37"},{"v":310.18333333333334,"d":"310.18"},{"v":327.28333333333336,"d":"327.28"},{"v":331.46666666666664,"d":"331.47"},{"v":335.83333333333337,"d":"335.83"},327.1,318.55,29.0363]
[131,"M&M",530.6,{"v":532.9166666666666,"d":"532.92"},{"v":526.1833333333333,"d":"526.18"},{"v":521.7666666666667,"d":"521.77"},{"v":515.0333333333333,"d":"515.03"},{"v":537.3333333333333,"d":"537.33"},{"v":544.0666666666666,"d":"544.07"},{"v":548.4833333333332,"d":"548.48"},539.65,528.5,47.46509]
[132,"MANAPPURAM",174.05,{"v":174.33333333333334,"d":"174.33"},{"v":172.86666666666667,"d":"172.87"},{"v":171.68333333333334,"d":"171.68"},{"v":170.21666666666667,"d":"170.22"},{"v":175.51666666666668,"d":"175.52"},{"v":176.98333333333332,"d":"176.98"},{"v":178.16666666666669,"d":"178.17"},175.8,173.15,18.18963]
[133,"MRPL",41.25,{"v":41.38333333333333,"d":"41.38"},{"v":40.86666666666667,"d":"40.87"},{"v":40.483333333333334,"d":"40.48"},{"v":39.96666666666667,"d":"39.97"},{"v":41.766666666666666,"d":"41.77"},{"v":42.28333333333333,"d":"42.28"},{"v":42.666666666666664,"d":"42.67"},41.9,41,6.39816]
[134,"MARICO",337.5,{"v":335.93333333333334,"d":"335.93"},{"v":333.1166666666667,"d":"333.12"},{"v":328.73333333333335,"d":"328.73"},{"v":325.9166666666667,"d":"325.92"},{"v":340.31666666666666,"d":"340.32"},{"v":343.1333333333334,"d":"343.13"},{"v":347.51666666666665,"d":"347.52"},338.75,331.55,20.31957]
[135,"MARUTI",7261.5,7264.45,{"v":7224.549999999999,"d":"7224.55"},{"v":7187.599999999999,"d":"7187.60"},{"v":7147.699999999999,"d":"7147.70"},{"v":7301.4,"d":"7301.40"},{"v":7341.299999999999,"d":"7341.30"},7378.25,7304.35,7227.5,6.79779]
[136,"MFSL",534.6,{"v":533.1166666666667,"d":"533.12"},{"v":529.9833333333333,"d":"529.98"},{"v":525.3666666666667,"d":"525.37"},{"v":522.2333333333333,"d":"522.23"},{"v":537.7333333333333,"d":"537.73"},{"v":540.8666666666668,"d":"540.87"},{"v":545.4833333333333,"d":"545.48"},536.25,528.5,13.63129]
[137,"MINDTREE",783.45,{"v":780.8166666666666,"d":"780.82"},{"v":769.6333333333332,"d":"769.63"},{"v":755.8166666666666,"d":"755.82"},{"v":744.6333333333332,"d":"744.63"},{"v":794.6333333333332,"d":"794.63"},{"v":805.8166666666666,"d":"805.82"},{"v":819.6333333333332,"d":"819.63"},792,767,13.60467]
[138,"MOTHERSUMI",146.3,146.75,145.05,{"v":143.8,"d":"143.80"},{"v":142.10000000000002,"d":"142.10"},{"v":148,"d":"148.00"},{"v":149.7,"d":"149.70"},150.95,148.45,145.5,70.37674]
[139,"MPHASIS",870.1,{"v":872.7166666666666,"d":"872.72"},{"v":862.4333333333332,"d":"862.43"},{"v":854.7666666666665,"d":"854.77"},{"v":844.4833333333331,"d":"844.48"},{"v":880.3833333333332,"d":"880.38"},{"v":890.6666666666667,"d":"890.67"},{"v":898.3333333333333,"d":"898.33"},883,865.05,4.00304]
[140,"MUTHOOTFIN",732,730.35,{"v":724.8000000000001,"d":"724.80"},{"v":717.6,"d":"717.60"},{"v":712.0500000000001,"d":"712.05"},{"v":737.5500000000001,"d":"737.55"},{"v":743.1,"d":"743.10"},{"v":750.3000000000001,"d":"750.30"},735.9,723.15,8.43803]
[141,"NATCOPHARM",573.05,{"v":575.6333333333333,"d":"575.63"},{"v":567.4166666666666,"d":"567.42"},{"v":561.7833333333333,"d":"561.78"},{"v":553.5666666666666,"d":"553.57"},{"v":581.2666666666667,"d":"581.27"},{"v":589.4833333333333,"d":"589.48"},{"v":595.1166666666667,"d":"595.12"},583.85,570,1.95142]
[142,"NBCC",35.7,{"v":35.68333333333334,"d":"35.68"},{"v":35.16666666666667,"d":"35.17"},{"v":34.63333333333333,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":36.216666666666676,"d":"36.22"},{"v":36.73333333333334,"d":"36.73"},{"v":37.26666666666668,"d":"37.27"},36.2,35.15,123.57895]
[143,"NHPC",24.25,{"v":24.21666666666667,"d":"24.22"},{"v":24.03333333333334,"d":"24.03"},{"v":23.81666666666667,"d":"23.82"},{"v":23.63333333333334,"d":"23.63"},{"v":24.433333333333337,"d":"24.43"},{"v":24.616666666666667,"d":"24.62"},{"v":24.833333333333336,"d":"24.83"},24.4,24,19.21067]
[144,"NMDC",124.35,123.95,{"v":123,"d":"123.00"},{"v":121.64999999999999,"d":"121.65"},{"v":120.69999999999999,"d":"120.70"},{"v":125.30000000000001,"d":"125.30"},{"v":126.25000000000003,"d":"126.25"},{"v":127.60000000000002,"d":"127.60"},124.9,122.6,91.57427]
[145,"NTPC",114.7,{"v":114.63333333333334,"d":"114.63"},{"v":113.86666666666667,"d":"113.87"},{"v":113.03333333333333,"d":"113.03"},{"v":112.26666666666667,"d":"112.27"},{"v":115.46666666666668,"d":"115.47"},{"v":116.23333333333336,"d":"116.23"},{"v":117.06666666666669,"d":"117.07"},115.4,113.8,58.13877]
[146,"NATIONALUM",42,{"v":42.26666666666667,"d":"42.27"},{"v":41.63333333333335,"d":"41.63"},{"v":41.26666666666667,"d":"41.27"},{"v":40.63333333333335,"d":"40.63"},{"v":42.63333333333335,"d":"42.63"},{"v":43.26666666666667,"d":"43.27"},{"v":43.63333333333335,"d":"43.63"},42.9,41.9,109.59331]
[147,"NESTLEIND",14858.25,{"v":14686.1,"d":"14686.10"},{"v":14394.2,"d":"14394.20"},13930.15,13638.25,{"v":15150.150000000001,"d":"15150.15"},15442.05,{"v":15906.100000000002,"d":"15906.10"},14978,14222.05,4.23033]
[148,"OBEROIRLTY",517.95,{"v":519.0833333333334,"d":"519.08"},{"v":514.0666666666667,"d":"514.07"},{"v":510.1833333333334,"d":"510.18"},{"v":505.16666666666674,"d":"505.17"},{"v":522.9666666666667,"d":"522.97"},{"v":527.9833333333333,"d":"527.98"},{"v":531.8666666666667,"d":"531.87"},524.1,515.2,1.89097]
[149,"ONGC",125.15,{"v":125.59999999999998,"d":"125.60"},{"v":124.39999999999996,"d":"124.40"},{"v":123.64999999999998,"d":"123.65"},{"v":122.44999999999996,"d":"122.45"},{"v":126.34999999999997,"d":"126.35"},{"v":127.54999999999998,"d":"127.55"},{"v":128.29999999999995,"d":"128.30"},126.8,124.85,85.1599]
[150,"OIL",151.25,{"v":151.83333333333334,"d":"151.83"},{"v":149.9666666666667,"d":"149.97"},{"v":148.68333333333337,"d":"148.68"},{"v":146.81666666666672,"d":"146.82"},{"v":153.11666666666667,"d":"153.12"},{"v":154.9833333333333,"d":"154.98"},{"v":156.26666666666665,"d":"156.27"},153.7,150.55,10.10118]
[151,"OFSS",2886.6,{"v":2902.5333333333333,"d":"2902.53"},{"v":2859.0666666666666,"d":"2859.07"},{"v":2831.5333333333333,"d":"2831.53"},{"v":2788.0666666666666,"d":"2788.07"},{"v":2930.0666666666666,"d":"2930.07"},{"v":2973.533333333333,"d":"2973.53"},{"v":3001.0666666666666,"d":"3001.07"},2946,2875,0.16537]
[152,"ORIENTBANK",54.6,{"v":54.31666666666666,"d":"54.32"},{"v":53.33333333333333,"d":"53.33"},{"v":52.06666666666666,"d":"52.07"},{"v":51.08333333333333,"d":"51.08"},{"v":55.58333333333333,"d":"55.58"},{"v":56.56666666666666,"d":"56.57"},{"v":57.83333333333333,"d":"57.83"},55.3,53.05,15.42983]
[153,"PIIND",1476.85,{"v":1477,"d":"1477.00"},{"v":1466.4,"d":"1466.40"},1455.95,{"v":1445.3500000000001,"d":"1445.35"},1487.45,1498.05,{"v":1508.5,"d":"1508.50"},1487.6,1466.55,1.19739]
[154,"PNBHOUSING",434.65,{"v":432.9166666666667,"d":"432.92"},{"v":426.83333333333337,"d":"426.83"},{"v":419.0166666666667,"d":"419.02"},{"v":412.9333333333334,"d":"412.93"},{"v":440.73333333333335,"d":"440.73"},{"v":446.8166666666667,"d":"446.82"},{"v":454.6333333333333,"d":"454.63"},439,425.1,5.67829]
[155,"PAGEIND",21992.45,{"v":22147.033333333336,"d":"22147.03"},{"v":21682.816666666673,"d":"21682.82"},{"v":21373.183333333338,"d":"21373.18"},{"v":20908.966666666674,"d":"20908.97"},{"v":22456.66666666667,"d":"22456.67"},{"v":22920.88333333334,"d":"22920.88"},{"v":23230.51666666667,"d":"23230.52"},22611.25,21837.4,0.38473]
[156,"PETRONET",275.85,{"v":277.4666666666667,"d":"277.47"},{"v":273.4333333333334,"d":"273.43"},{"v":271.0166666666667,"d":"271.02"},{"v":266.9833333333334,"d":"266.98"},{"v":279.8833333333334,"d":"279.88"},{"v":283.9166666666667,"d":"283.92"},{"v":286.33333333333337,"d":"286.33"},281.5,275.05,30.99754]
[157,"PFIZER",4263.55,{"v":4282.166666666667,"d":"4282.17"},{"v":4216.383333333334,"d":"4216.38"},{"v":4169.216666666667,"d":"4169.22"},{"v":4103.433333333334,"d":"4103.43"},{"v":4329.333333333334,"d":"4329.33"},{"v":4395.116666666667,"d":"4395.12"},{"v":4442.283333333334,"d":"4442.28"},4347.95,4235,0.74389]
[158,"PIDILITIND",1377.55,{"v":1378.9166666666667,"d":"1378.92"},{"v":1372.6333333333334,"d":"1372.63"},{"v":1367.7166666666667,"d":"1367.72"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1383.8333333333335,"d":"1383.83"},{"v":1390.1166666666668,"d":"1390.12"},{"v":1395.0333333333335,"d":"1395.03"},1385.2,1374,5.58189]
[159,"PEL",1637.05,{"v":1639.6833333333334,"d":"1639.68"},{"v":1629.3666666666668,"d":"1629.37"},{"v":1621.6833333333334,"d":"1621.68"},{"v":1611.3666666666668,"d":"1611.37"},{"v":1647.3666666666668,"d":"1647.37"},{"v":1657.6833333333334,"d":"1657.68"},{"v":1665.3666666666668,"d":"1665.37"},1650,1632,5.94962]
[160,"PFC",113.3,{"v":113.48333333333333,"d":"113.48"},{"v":112.61666666666667,"d":"112.62"},{"v":111.93333333333334,"d":"111.93"},{"v":111.06666666666668,"d":"111.07"},{"v":114.16666666666667,"d":"114.17"},{"v":115.03333333333332,"d":"115.03"},{"v":115.71666666666667,"d":"115.72"},114.35,112.8,22.70825]
[161,"POWERGRID",186.1,{"v":186.21666666666667,"d":"186.22"},{"v":184.98333333333335,"d":"184.98"},{"v":183.86666666666667,"d":"183.87"},{"v":182.63333333333335,"d":"182.63"},{"v":187.33333333333334,"d":"187.33"},{"v":188.56666666666663,"d":"188.57"},{"v":189.68333333333334,"d":"189.68"},187.45,185.1,54.5118]
[162,"PRESTIGE",347.9,{"v":351.56666666666666,"d":"351.57"},{"v":341.3333333333333,"d":"341.33"},{"v":334.76666666666665,"d":"334.77"},{"v":324.5333333333333,"d":"324.53"},{"v":358.1333333333333,"d":"358.13"},{"v":368.3666666666667,"d":"368.37"},{"v":374.93333333333334,"d":"374.93"},361.8,345,4.61137]
[163,"PGHH",11348.85,{"v":11361.716666666665,"d":"11361.72"},{"v":11289.43333333333,"d":"11289.43"},{"v":11230.016666666665,"d":"11230.02"},{"v":11157.73333333333,"d":"11157.73"},{"v":11421.133333333331,"d":"11421.13"},{"v":11493.416666666668,"d":"11493.42"},{"v":11552.833333333332,"d":"11552.83"},11434,11302.3,0.04052]
[164,"PNB",64.65,64.55,63.75,62.85,{"v":62.050000000000004,"d":"62.05"},{"v":65.44999999999999,"d":"65.45"},{"v":66.24999999999997,"d":"66.25"},{"v":67.14999999999999,"d":"67.15"},65.35,63.65,201.45673]
[165,"QUESS",511.4,{"v":511.7333333333333,"d":"511.73"},{"v":505.76666666666654,"d":"505.77"},{"v":500.13333333333327,"d":"500.13"},{"v":494.1666666666665,"d":"494.17"},{"v":517.3666666666666,"d":"517.37"},{"v":523.3333333333334,"d":"523.33"},{"v":528.9666666666666,"d":"528.97"},517.7,506.1,0.89052]
[166,"RBLBANK",342.8,{"v":344.3333333333333,"d":"344.33"},{"v":337.26666666666665,"d":"337.27"},{"v":331.73333333333335,"d":"331.73"},{"v":324.6666666666667,"d":"324.67"},{"v":349.8666666666666,"d":"349.87"},{"v":356.93333333333334,"d":"356.93"},{"v":362.4666666666666,"d":"362.47"},351.4,338.8,138.9032]
[167,"RECLTD",137.25,{"v":136.91666666666666,"d":"136.92"},{"v":135.9333333333333,"d":"135.93"},{"v":134.61666666666665,"d":"134.62"},{"v":133.6333333333333,"d":"133.63"},{"v":138.23333333333332,"d":"138.23"},{"v":139.21666666666667,"d":"139.22"},{"v":140.53333333333333,"d":"140.53"},137.9,135.6,23.34055]
[168,"RAJESHEXPO",683.6,{"v":688.4333333333334,"d":"688.43"},{"v":675.1666666666667,"d":"675.17"},{"v":666.7333333333333,"d":"666.73"},{"v":653.4666666666667,"d":"653.47"},{"v":696.8666666666668,"d":"696.87"},{"v":710.1333333333334,"d":"710.13"},{"v":718.5666666666668,"d":"718.57"},701.7,680,2.39368]
[169,"RELIANCE",1599.1,1604.25,1590.95,{"v":1582.8,"d":"1582.80"},{"v":1569.5,"d":"1569.50"},{"v":1612.4,"d":"1612.40"},{"v":1625.7000000000003,"d":"1625.70"},{"v":1633.8500000000001,"d":"1633.85"},1617.55,1596.1,97.24619]
[170,"RNAM",346.7,{"v":344.2833333333333,"d":"344.28"},{"v":339.66666666666663,"d":"339.67"},{"v":332.6333333333333,"d":"332.63"},{"v":328.01666666666665,"d":"328.02"},{"v":351.3166666666666,"d":"351.32"},{"v":355.9333333333333,"d":"355.93"},{"v":362.9666666666666,"d":"362.97"},348.9,337.25,20.02849]
[171,"SBILIFE",992.75,{"v":990.9333333333334,"d":"990.93"},{"v":973.8166666666668,"d":"973.82"},{"v":954.8833333333334,"d":"954.88"},{"v":937.7666666666669,"d":"937.77"},{"v":1009.8666666666668,"d":"1009.87"},{"v":1026.9833333333333,"d":"1026.98"},{"v":1045.9166666666667,"d":"1045.92"},1008.05,972,102.19499]
[172,"SRF",3326.5,{"v":3326.9,"d":"3326.90"},{"v":3308.9,"d":"3308.90"},{"v":3291.3,"d":"3291.30"},{"v":3273.3,"d":"3273.30"},{"v":3344.5,"d":"3344.50"},{"v":3362.5,"d":"3362.50"},{"v":3380.1,"d":"3380.10"},3344.9,3309.3,2.34143]
[173,"SHREECEM",20553.3,{"v":20487.166666666668,"d":"20487.17"},{"v":20281.283333333336,"d":"20281.28"},{"v":20009.26666666667,"d":"20009.27"},{"v":19803.38333333334,"d":"19803.38"},{"v":20759.183333333334,"d":"20759.18"},{"v":20965.066666666666,"d":"20965.07"},{"v":21237.083333333332,"d":"21237.08"},20693.05,20215.15,0.33192]
[174,"SRTRANSFIN",1182.1,{"v":1164.2,"d":"1164.20"},{"v":1138.9,"d":"1138.90"},{"v":1095.7,"d":"1095.70"},{"v":1070.4,"d":"1070.40"},{"v":1207.4,"d":"1207.40"},{"v":1232.6999999999998,"d":"1232.70"},{"v":1275.9,"d":"1275.90"},1189.5,1121,19.80512]
[175,"SIEMENS",1540.45,{"v":1535.6500000000003,"d":"1535.65"},{"v":1521.4000000000005,"d":"1521.40"},{"v":1502.3500000000001,"d":"1502.35"},{"v":1488.1000000000004,"d":"1488.10"},{"v":1554.7000000000007,"d":"1554.70"},{"v":1568.9500000000003,"d":"1568.95"},{"v":1588.000000000001,"d":"1588.00"},1549.9,1516.6,10.24116]
[176,"SBIN",337.85,{"v":335.90000000000003,"d":"335.90"},{"v":332.30000000000007,"d":"332.30"},{"v":326.75000000000006,"d":"326.75"},{"v":323.1500000000001,"d":"323.15"},{"v":341.45000000000005,"d":"341.45"},{"v":345.05000000000007,"d":"345.05"},{"v":350.6,"d":"350.60"},339.5,330.35,518.39714]
[177,"SAIL",41.55,{"v":41.4,"d":"41.40"},{"v":40.8,"d":"40.80"},40.05,{"v":39.449999999999996,"d":"39.45"},42.15,{"v":42.75000000000001,"d":"42.75"},{"v":43.5,"d":"43.50"},42,40.65,323.94792]
[178,"STRTECH",112.75,{"v":112.91666666666667,"d":"112.92"},{"v":111.83333333333334,"d":"111.83"},{"v":110.91666666666667,"d":"110.92"},{"v":109.83333333333334,"d":"109.83"},{"v":113.83333333333334,"d":"113.83"},{"v":114.91666666666669,"d":"114.92"},{"v":115.83333333333334,"d":"115.83"},114,112,10.67281]
[179,"SUNPHARMA",430.3,{"v":431.68333333333334,"d":"431.68"},{"v":426.6666666666667,"d":"426.67"},{"v":423.03333333333336,"d":"423.03"},{"v":418.0166666666667,"d":"418.02"},{"v":435.31666666666666,"d":"435.32"},{"v":440.3333333333333,"d":"440.33"},{"v":443.96666666666664,"d":"443.97"},436.7,428.05,71.57364]
[180,"SUNTV",450.15,{"v":448.7833333333333,"d":"448.78"},{"v":444.5666666666666,"d":"444.57"},{"v":438.9833333333333,"d":"438.98"},{"v":434.7666666666666,"d":"434.77"},{"v":454.3666666666666,"d":"454.37"},{"v":458.5833333333333,"d":"458.58"},{"v":464.16666666666663,"d":"464.17"},453,443.2,21.82698]
[181,"SYNGENE",311.4,310.75,307.75,{"v":304.1,"d":"304.10"},{"v":301.1,"d":"301.10"},{"v":314.4,"d":"314.40"},{"v":317.4,"d":"317.40"},{"v":321.04999999999995,"d":"321.05"},313.75,307.1,0.81227]
[182,"TVSMOTOR",461.1,{"v":459.3,"d":"459.30"},{"v":455.90000000000003,"d":"455.90"},{"v":450.70000000000005,"d":"450.70"},{"v":447.30000000000007,"d":"447.30"},{"v":464.5,"d":"464.50"},{"v":467.9,"d":"467.90"},{"v":473.09999999999997,"d":"473.10"},462.7,454.1,13.98625]
[183,"TATACHEM",649.75,{"v":655.1,"d":"655.10"},{"v":643.2,"d":"643.20"},636.65,624.75,{"v":661.6500000000001,"d":"661.65"},673.55,{"v":680.1000000000001,"d":"680.10"},667,648.55,10.26767]
[184,"TCS",2222.9,{"v":2225.9500000000003,"d":"2225.95"},{"v":2205.2000000000007,"d":"2205.20"},{"v":2187.5000000000005,"d":"2187.50"},{"v":2166.750000000001,"d":"2166.75"},{"v":2243.6500000000005,"d":"2243.65"},{"v":2264.3999999999996,"d":"2264.40"},{"v":2282.1000000000004,"d":"2282.10"},2246.7,2208.25,55.48338]
[185,"TATAGLOBAL",312.65,{"v":312.96666666666664,"d":"312.97"},{"v":310.9333333333333,"d":"310.93"},{"v":309.21666666666664,"d":"309.22"},{"v":307.1833333333333,"d":"307.18"},{"v":314.6833333333333,"d":"314.68"},{"v":316.7166666666667,"d":"316.72"},{"v":318.4333333333333,"d":"318.43"},315,311.25,17.99384]
[186,"TATAMTRDVR",72.6,{"v":73.31666666666666,"d":"73.32"},{"v":71.28333333333333,"d":"71.28"},{"v":69.96666666666667,"d":"69.97"},{"v":67.93333333333334,"d":"67.93"},{"v":74.63333333333333,"d":"74.63"},{"v":76.66666666666666,"d":"76.67"},{"v":77.98333333333332,"d":"77.98"},75.35,72,110.38821]
[187,"TATAMOTORS",175.95,{"v":177.5,"d":"177.50"},{"v":173.3,"d":"173.30"},170.65,{"v":166.45000000000002,"d":"166.45"},180.15,184.35,{"v":187,"d":"187.00"},181.7,174.85,488.18008]
[188,"TATAPOWER",55.45,{"v":55.6,"d":"55.60"},{"v":55.1,"d":"55.10"},54.75,54.25,55.95,56.45,{"v":56.800000000000004,"d":"56.80"},56.1,55.25,58.36678]
[189,"TATASTEEL",461,{"v":455.8333333333333,"d":"455.83"},{"v":448.26666666666665,"d":"448.27"},{"v":435.53333333333336,"d":"435.53"},{"v":427.9666666666667,"d":"427.97"},{"v":468.5666666666666,"d":"468.57"},{"v":476.1333333333333,"d":"476.13"},{"v":488.86666666666656,"d":"488.87"},463.4,443.1,269.31262]
[190,"TECHM",783.35,{"v":783.0166666666668,"d":"783.02"},{"v":778.3333333333335,"d":"778.33"},{"v":773.3166666666667,"d":"773.32"},{"v":768.6333333333334,"d":"768.63"},{"v":788.0333333333335,"d":"788.03"},{"v":792.7166666666667,"d":"792.72"},{"v":797.7333333333336,"d":"797.73"},787.7,778,20.92547]
[191,"NIACL",143.4,{"v":143.41666666666666,"d":"143.42"},{"v":141.98333333333332,"d":"141.98"},{"v":140.56666666666666,"d":"140.57"},{"v":139.13333333333333,"d":"139.13"},{"v":144.83333333333331,"d":"144.83"},{"v":146.26666666666665,"d":"146.27"},{"v":147.6833333333333,"d":"147.68"},144.85,142,1.52089]
[192,"RAMCOCEM",758.7,{"v":757.7833333333333,"d":"757.78"},{"v":750.9166666666666,"d":"750.92"},{"v":743.1333333333333,"d":"743.13"},{"v":736.2666666666667,"d":"736.27"},{"v":765.5666666666666,"d":"765.57"},{"v":772.4333333333334,"d":"772.43"},{"v":780.2166666666666,"d":"780.22"},764.65,750,2.58389]
[193,"TITAN",1201.9,1189.45,1172.45,{"v":1143,"d":"1143.00"},{"v":1126,"d":"1126.00"},{"v":1218.9,"d":"1218.90"},{"v":1235.9,"d":"1235.90"},{"v":1265.3500000000001,"d":"1265.35"},1206.45,1160,67.54831]
[194,"TORNTPHARM",1837.4,{"v":1834.3833333333334,"d":"1834.38"},{"v":1824.0666666666668,"d":"1824.07"},{"v":1810.7333333333333,"d":"1810.73"},{"v":1800.4166666666667,"d":"1800.42"},{"v":1847.716666666667,"d":"1847.72"},{"v":1858.0333333333335,"d":"1858.03"},{"v":1871.366666666667,"d":"1871.37"},1844.7,1821.05,2.32536]
[195,"TORNTPOWER",286.1,{"v":282.78333333333336,"d":"282.78"},{"v":278.4666666666667,"d":"278.47"},{"v":270.8333333333333,"d":"270.83"},{"v":266.51666666666665,"d":"266.52"},{"v":290.41666666666674,"d":"290.42"},{"v":294.73333333333346,"d":"294.73"},{"v":302.3666666666668,"d":"302.37"},287.1,275.15,23.15022]
[196,"UPL",578.15,{"v":572.7166666666667,"d":"572.72"},{"v":564.5333333333334,"d":"564.53"},{"v":550.9166666666667,"d":"550.92"},{"v":542.7333333333335,"d":"542.73"},{"v":586.3333333333334,"d":"586.33"},{"v":594.5166666666668,"d":"594.52"},{"v":608.1333333333333,"d":"608.13"},580.9,559.1,26.31973]
[197,"ULTRACEMCO",4120.45,{"v":4097.400000000001,"d":"4097.40"},{"v":4048.050000000001,"d":"4048.05"},{"v":3975.6500000000005,"d":"3975.65"},{"v":3926.300000000001,"d":"3926.30"},{"v":4169.800000000001,"d":"4169.80"},{"v":4219.1500000000015,"d":"4219.15"},{"v":4291.550000000001,"d":"4291.55"},4146.75,4025,15.67317]
[198,"UNIONBANK",59.15,{"v":58.61666666666667,"d":"58.62"},{"v":57.38333333333333,"d":"57.38"},{"v":55.61666666666667,"d":"55.62"},{"v":54.38333333333333,"d":"54.38"},{"v":60.38333333333333,"d":"60.38"},{"v":61.61666666666667,"d":"61.62"},{"v":63.38333333333333,"d":"63.38"},59.85,56.85,218.6311]
[199,"UBL",1229.05,{"v":1232.0333333333333,"d":"1232.03"},{"v":1211.3666666666666,"d":"1211.37"},{"v":1193.6833333333332,"d":"1193.68"},{"v":1173.0166666666664,"d":"1173.02"},{"v":1249.7166666666667,"d":"1249.72"},{"v":1270.3833333333337,"d":"1270.38"},{"v":1288.0666666666668,"d":"1288.07"},1252.7,1214.35,6.67193]
[200,"MCDOWELL-N",598.2,{"v":598.5166666666667,"d":"598.52"},{"v":591.2333333333333,"d":"591.23"},{"v":584.2666666666667,"d":"584.27"},{"v":576.9833333333333,"d":"576.98"},{"v":605.4833333333333,"d":"605.48"},{"v":612.7666666666667,"d":"612.77"},{"v":619.7333333333333,"d":"619.73"},605.8,591.55,13.27369]
[201,"VGUARD",213.35,{"v":214.2166666666667,"d":"214.22"},{"v":211.4333333333334,"d":"211.43"},{"v":209.5166666666667,"d":"209.52"},{"v":206.7333333333334,"d":"206.73"},{"v":216.13333333333338,"d":"216.13"},{"v":218.91666666666669,"d":"218.92"},{"v":220.83333333333337,"d":"220.83"},217,212.3,1.66901]
[202,"VARROC",423.85,{"v":435.3,"d":"435.30"},{"v":405.6,"d":"405.60"},387.35,{"v":357.65000000000003,"d":"357.65"},453.55,{"v":483.24999999999994,"d":"483.25"},{"v":501.5,"d":"501.50"},465,417.05,4.33736]
[203,"VEDL",144.25,{"v":145.98333333333332,"d":"145.98"},{"v":141.46666666666664,"d":"141.47"},{"v":138.6833333333333,"d":"138.68"},{"v":134.16666666666663,"d":"134.17"},{"v":148.76666666666665,"d":"148.77"},{"v":153.28333333333336,"d":"153.28"},{"v":156.06666666666666,"d":"156.07"},150.5,143.2,471.71871]
[204,"IDEA",6.55,{"v":6.483333333333333,"d":"6.48"},{"v":6.316666666666666,"d":"6.32"},{"v":6.083333333333333,"d":"6.08"},{"v":5.916666666666666,"d":"5.92"},{"v":6.716666666666667,"d":"6.72"},{"v":6.883333333333333,"d":"6.88"},{"v":7.116666666666667,"d":"7.12"},6.65,6.25,1745.5373]
[205,"VOLTAS",651.15,653.85,{"v":645.8000000000001,"d":"645.80"},640.45,{"v":632.4000000000001,"d":"632.40"},{"v":659.2,"d":"659.20"},667.25,{"v":672.6,"d":"672.60"},661.9,648.5,7.81139]
[206,"WIPRO",251.8,{"v":250.9666666666667,"d":"250.97"},{"v":248.13333333333338,"d":"248.13"},{"v":244.4666666666667,"d":"244.47"},{"v":241.63333333333338,"d":"241.63"},{"v":254.63333333333338,"d":"254.63"},{"v":257.4666666666667,"d":"257.47"},{"v":261.1333333333334,"d":"261.13"},253.8,247.3,52.11626]
[207,"YESBANK",51.4,{"v":51.06666666666666,"d":"51.07"},{"v":48.633333333333326,"d":"48.63"},{"v":45.86666666666666,"d":"45.87"},{"v":43.43333333333332,"d":"43.43"},{"v":53.83333333333333,"d":"53.83"},{"v":56.266666666666666,"d":"56.27"},{"v":59.03333333333333,"d":"59.03"},53.5,48.3,3596.47922]
[208,"ZEEL",284.05,{"v":283.93333333333334,"d":"283.93"},{"v":279.9166666666667,"d":"279.92"},{"v":275.78333333333336,"d":"275.78"},{"v":271.7666666666667,"d":"271.77"},{"v":288.06666666666666,"d":"288.07"},{"v":292.0833333333333,"d":"292.08"},{"v":296.21666666666664,"d":"296.22"},287.95,279.8,249.12419]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21320.65,{"v":21220.649999999998,"d":"21220.65"},{"v":20941.299999999996,"d":"20941.30"},{"v":20561.949999999997,"d":"20561.95"},{"v":20282.599999999995,"d":"20282.60"},{"v":21599.999999999996,"d":"21600.00"},{"v":21879.349999999995,"d":"21879.35"},{"v":22258.699999999997,"d":"22258.70"},21500,20841.3,0.01996]
[2,"ACC",1446.15,{"v":1445.3333333333333,"d":"1445.33"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1423.3833333333332,"d":"1423.38"},{"v":1412.8166666666664,"d":"1412.82"},{"v":1456.7166666666665,"d":"1456.72"},{"v":1467.2833333333335,"d":"1467.28"},{"v":1478.6666666666665,"d":"1478.67"},1455.9,1433.95,4.70848]
[3,"AIAENG",1602.6,{"v":1607.7166666666665,"d":"1607.72"},{"v":1594.433333333333,"d":"1594.43"},{"v":1586.2666666666664,"d":"1586.27"},{"v":1572.983333333333,"d":"1572.98"},{"v":1615.883333333333,"d":"1615.88"},{"v":1629.1666666666663,"d":"1629.17"},{"v":1637.333333333333,"d":"1637.33"},1621,1599.55,0.28301]
[4,"APLAPOLLO",1632.55,{"v":1624.5166666666667,"d":"1624.52"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1561.5166666666667,"d":"1561.52"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1660.0333333333333,"d":"1660.03"},{"v":1687.5166666666664,"d":"1687.52"},{"v":1723.0333333333333,"d":"1723.03"},1652,1589,0.36123]
[5,"AUBANK",797.5,{"v":797.4833333333332,"d":"797.48"},{"v":787.0666666666665,"d":"787.07"},{"v":776.6333333333332,"d":"776.63"},{"v":766.2166666666665,"d":"766.22"},{"v":807.9166666666665,"d":"807.92"},{"v":818.3333333333333,"d":"818.33"},{"v":828.7666666666665,"d":"828.77"},807.9,787.05,3.22711]
[6,"AAVAS",1804.8,{"v":1818.9333333333334,"d":"1818.93"},{"v":1767.8666666666668,"d":"1767.87"},{"v":1730.9333333333334,"d":"1730.93"},{"v":1679.8666666666668,"d":"1679.87"},{"v":1855.8666666666668,"d":"1855.87"},{"v":1906.9333333333334,"d":"1906.93"},{"v":1943.8666666666668,"d":"1943.87"},1870,1782,0.79506]
[7,"ABBOTINDIA",12984.65,{"v":13028.216666666667,"d":"13028.22"},{"v":12756.433333333334,"d":"12756.43"},{"v":12528.216666666667,"d":"12528.22"},{"v":12256.433333333334,"d":"12256.43"},{"v":13256.433333333334,"d":"13256.43"},{"v":13528.216666666667,"d":"13528.22"},{"v":13756.433333333334,"d":"13756.43"},13300,12800,0.04712]
[8,"ADANIGAS",151,{"v":151.63333333333333,"d":"151.63"},{"v":150.36666666666665,"d":"150.37"},{"v":149.73333333333332,"d":"149.73"},{"v":148.46666666666664,"d":"148.47"},{"v":152.26666666666665,"d":"152.27"},{"v":153.5333333333333,"d":"153.53"},{"v":154.16666666666666,"d":"154.17"},152.9,151,8.79699]
[9,"ADANIGREEN",135.1,{"v":135.20000000000002,"d":"135.20"},{"v":134.00000000000003,"d":"134.00"},{"v":132.9,"d":"132.90"},{"v":131.70000000000002,"d":"131.70"},{"v":136.30000000000004,"d":"136.30"},{"v":137.50000000000003,"d":"137.50"},{"v":138.60000000000005,"d":"138.60"},136.4,134.1,6.17642]
[10,"ADANIPORTS",372.3,{"v":373.5,"d":"373.50"},{"v":369,"d":"369.00"},{"v":365.7,"d":"365.70"},{"v":361.2,"d":"361.20"},{"v":376.8,"d":"376.80"},{"v":381.3,"d":"381.30"},{"v":384.6,"d":"384.60"},378,370.2,108.089]
[11,"ADANIPOWER",61.9,{"v":62.11666666666667,"d":"62.12"},{"v":61.18333333333334,"d":"61.18"},{"v":60.46666666666667,"d":"60.47"},{"v":59.53333333333334,"d":"59.53"},{"v":62.833333333333336,"d":"62.83"},{"v":63.76666666666666,"d":"63.77"},{"v":64.48333333333333,"d":"64.48"},63.05,61.4,47.75709]
[12,"ADANITRANS",341.9,{"v":340.3,"d":"340.30"},{"v":330.95000000000005,"d":"330.95"},{"v":320.00000000000006,"d":"320.00"},{"v":310.6500000000001,"d":"310.65"},351.25,{"v":360.6,"d":"360.60"},{"v":371.54999999999995,"d":"371.55"},349.65,329.35,5.97452]
[13,"ABCAPITAL",97.35,{"v":97.98333333333333,"d":"97.98"},{"v":96.11666666666667,"d":"96.12"},{"v":94.88333333333334,"d":"94.88"},{"v":93.01666666666668,"d":"93.02"},{"v":99.21666666666667,"d":"99.22"},{"v":101.08333333333331,"d":"101.08"},{"v":102.31666666666666,"d":"102.32"},99.85,96.75,18.72536]
[14,"ABFRL",234.75,{"v":236.96666666666667,"d":"236.97"},{"v":230.28333333333333,"d":"230.28"},{"v":225.81666666666666,"d":"225.82"},{"v":219.13333333333333,"d":"219.13"},{"v":241.43333333333334,"d":"241.43"},{"v":248.11666666666667,"d":"248.12"},{"v":252.58333333333334,"d":"252.58"},243.65,232.5,5.66513]
[15,"ADVENZYMES",163.95,{"v":164.48333333333332,"d":"164.48"},{"v":162.46666666666664,"d":"162.47"},{"v":160.98333333333332,"d":"160.98"},{"v":158.96666666666664,"d":"158.97"},{"v":165.96666666666664,"d":"165.97"},{"v":167.98333333333335,"d":"167.98"},{"v":169.46666666666664,"d":"169.47"},166.5,163,0.43357]
[16,"AEGISCHEM",174.4,{"v":176.1,"d":"176.10"},{"v":170.2,"d":"170.20"},{"v":166,"d":"166.00"},{"v":160.1,"d":"160.10"},{"v":180.29999999999998,"d":"180.30"},{"v":186.20000000000002,"d":"186.20"},{"v":190.39999999999998,"d":"190.40"},182,171.9,3.43532]
[17,"AJANTPHARM",953.65,{"v":958.5333333333333,"d":"958.53"},{"v":945.1166666666666,"d":"945.12"},{"v":936.5833333333333,"d":"936.58"},{"v":923.1666666666665,"d":"923.17"},{"v":967.0666666666666,"d":"967.07"},{"v":980.4833333333333,"d":"980.48"},{"v":989.0166666666667,"d":"989.02"},971.95,950,2.81491]
[18,"AKZOINDIA",1946.6,{"v":1942.0999999999997,"d":"1942.10"},{"v":1931.1499999999994,"d":"1931.15"},{"v":1915.6999999999998,"d":"1915.70"},{"v":1904.7499999999995,"d":"1904.75"},{"v":1957.5499999999993,"d":"1957.55"},{"v":1968.4999999999995,"d":"1968.50"},{"v":1983.9499999999991,"d":"1983.95"},1953.05,1926.65,0.06423]
[19,"APLLTD",547.7,{"v":549.2166666666667,"d":"549.22"},{"v":544.4833333333333,"d":"544.48"},{"v":541.2666666666667,"d":"541.27"},{"v":536.5333333333333,"d":"536.53"},{"v":552.4333333333334,"d":"552.43"},{"v":557.1666666666667,"d":"557.17"},{"v":560.3833333333334,"d":"560.38"},553.95,546,0.36358]
[20,"ALKEM",2035.1,{"v":2041.5166666666664,"d":"2041.52"},{"v":2013.583333333333,"d":"2013.58"},{"v":1992.0666666666666,"d":"1992.07"},{"v":1964.1333333333332,"d":"1964.13"},{"v":2063.033333333333,"d":"2063.03"},{"v":2090.9666666666662,"d":"2090.97"},{"v":2112.4833333333327,"d":"2112.48"},2069.45,2020,0.67027]
[21,"ALBK",18.8,{"v":18.983333333333334,"d":"18.98"},{"v":18.51666666666667,"d":"18.52"},{"v":18.233333333333334,"d":"18.23"},{"v":17.76666666666667,"d":"17.77"},{"v":19.26666666666667,"d":"19.27"},{"v":19.733333333333338,"d":"19.73"},{"v":20.01666666666667,"d":"20.02"},19.45,18.7,20.39242]
[22,"ALLCARGO",93.9,{"v":93.5,"d":"93.50"},{"v":92.4,"d":"92.40"},{"v":90.9,"d":"90.90"},{"v":89.80000000000001,"d":"89.80"},{"v":95,"d":"95.00"},{"v":96.1,"d":"96.10"},{"v":97.6,"d":"97.60"},94.6,92,1.36681]
[23,"AMARAJABAT",721.45,{"v":726.1166666666667,"d":"726.12"},{"v":713.4333333333334,"d":"713.43"},{"v":705.4166666666667,"d":"705.42"},{"v":692.7333333333335,"d":"692.73"},{"v":734.1333333333333,"d":"734.13"},{"v":746.8166666666665,"d":"746.82"},{"v":754.8333333333333,"d":"754.83"},738.8,718.1,7.81816]
[24,"AMBER",1022.95,{"v":1024.3999999999999,"d":"1024.40"},{"v":1014.0999999999997,"d":"1014.10"},{"v":1005.2499999999998,"d":"1005.25"},{"v":994.9499999999996,"d":"994.95"},{"v":1033.2499999999998,"d":"1033.25"},1043.55,{"v":1052.3999999999999,"d":"1052.40"},1034.7,1015.55,0.12605]
[25,"AMBUJACEM",194.45,194.85,{"v":192.7,"d":"192.70"},190.95,{"v":188.79999999999998,"d":"188.80"},{"v":196.6,"d":"196.60"},{"v":198.75000000000003,"d":"198.75"},{"v":200.5,"d":"200.50"},197,193.1,51.53265]
[26,"ANDHRABANK",17.55,{"v":17.599999999999998,"d":"17.60"},{"v":17.149999999999995,"d":"17.15"},{"v":16.749999999999996,"d":"16.75"},{"v":16.299999999999994,"d":"16.30"},{"v":17.999999999999996,"d":"18.00"},18.45,{"v":18.849999999999998,"d":"18.85"},18.05,17.2,11.98266]
[27,"APOLLOHOSP",1379.2,{"v":1385.7,"d":"1385.70"},{"v":1369,"d":"1369.00"},{"v":1358.8,"d":"1358.80"},{"v":1342.1,"d":"1342.10"},{"v":1395.9,"d":"1395.90"},{"v":1412.6000000000004,"d":"1412.60"},{"v":1422.8000000000002,"d":"1422.80"},1402.4,1375.5,6.29259]
[28,"APOLLOTYRE",163.5,{"v":164.03333333333333,"d":"164.03"},{"v":162.56666666666666,"d":"162.57"},{"v":161.63333333333333,"d":"161.63"},{"v":160.16666666666666,"d":"160.17"},{"v":164.96666666666667,"d":"164.97"},{"v":166.4333333333333,"d":"166.43"},{"v":167.36666666666667,"d":"167.37"},165.5,163.1,9.98404]
[29,"ARVINDFASN",419.45,{"v":419.8333333333333,"d":"419.83"},{"v":414.66666666666663,"d":"414.67"},{"v":409.8833333333333,"d":"409.88"},{"v":404.71666666666664,"d":"404.72"},{"v":424.6166666666666,"d":"424.62"},{"v":429.78333333333325,"d":"429.78"},{"v":434.5666666666666,"d":"434.57"},425,415.05,0.34097]
[30,"ASHOKLEY",80.4,{"v":80.89999999999999,"d":"80.90"},{"v":79.69999999999999,"d":"79.70"},{"v":79,"d":"79.00"},{"v":77.8,"d":"77.80"},{"v":81.59999999999998,"d":"81.60"},{"v":82.8,"d":"82.80"},{"v":83.49999999999997,"d":"83.50"},82.1,80.2,193.08087]
[31,"ASHOKA",95.1,{"v":94.63333333333333,"d":"94.63"},{"v":93.96666666666665,"d":"93.97"},{"v":92.83333333333333,"d":"92.83"},{"v":92.16666666666666,"d":"92.17"},{"v":95.76666666666665,"d":"95.77"},{"v":96.43333333333334,"d":"96.43"},{"v":97.56666666666665,"d":"97.57"},95.3,93.5,12.96417]
[32,"ASIANPAINT",1799.25,{"v":1801.0833333333333,"d":"1801.08"},{"v":1793.1666666666665,"d":"1793.17"},{"v":1787.0833333333333,"d":"1787.08"},{"v":1779.1666666666665,"d":"1779.17"},{"v":1807.1666666666665,"d":"1807.17"},{"v":1815.083333333333,"d":"1815.08"},{"v":1821.1666666666665,"d":"1821.17"},1809,1795,14.19128]
[33,"ASTERDM",157.8,{"v":156.81666666666666,"d":"156.82"},{"v":153.68333333333334,"d":"153.68"},{"v":149.56666666666666,"d":"149.57"},{"v":146.43333333333334,"d":"146.43"},{"v":160.93333333333334,"d":"160.93"},{"v":164.06666666666666,"d":"164.07"},{"v":168.18333333333334,"d":"168.18"},159.95,152.7,0.60429]
[34,"ASTRAZEN",2784.2,{"v":2797.4166666666665,"d":"2797.42"},{"v":2761.783333333333,"d":"2761.78"},{"v":2739.3666666666663,"d":"2739.37"},{"v":2703.7333333333327,"d":"2703.73"},{"v":2819.833333333333,"d":"2819.83"},{"v":2855.466666666667,"d":"2855.47"},{"v":2877.883333333333,"d":"2877.88"},2833.05,2775,0.09746]
[35,"ASTRAL",1135.85,{"v":1139.3166666666666,"d":"1139.32"},{"v":1123.6333333333332,"d":"1123.63"},{"v":1111.4166666666665,"d":"1111.42"},{"v":1095.7333333333331,"d":"1095.73"},{"v":1151.5333333333333,"d":"1151.53"},{"v":1167.2166666666667,"d":"1167.22"},{"v":1179.4333333333334,"d":"1179.43"},1155,1127.1,0.38591]
[36,"ATUL",3941.75,{"v":3963.5833333333335,"d":"3963.58"},{"v":3906.166666666667,"d":"3906.17"},{"v":3870.5833333333335,"d":"3870.58"},{"v":3813.166666666667,"d":"3813.17"},{"v":3999.166666666667,"d":"3999.17"},{"v":4056.583333333334,"d":"4056.58"},{"v":4092.166666666667,"d":"4092.17"},4021,3928,0.15189]
[37,"AUROPHARMA",470.4,{"v":469.3333333333333,"d":"469.33"},{"v":464.21666666666664,"d":"464.22"},{"v":458.0333333333333,"d":"458.03"},{"v":452.91666666666663,"d":"452.92"},{"v":475.51666666666665,"d":"475.52"},{"v":480.6333333333333,"d":"480.63"},{"v":486.81666666666666,"d":"486.82"},474.45,463.15,32.13708]
[38,"AVANTIFEED",569.85,{"v":573.6166666666667,"d":"573.62"},{"v":558.5333333333333,"d":"558.53"},{"v":547.2166666666666,"d":"547.22"},{"v":532.1333333333332,"d":"532.13"},{"v":584.9333333333334,"d":"584.93"},{"v":600.0166666666667,"d":"600.02"},{"v":611.3333333333335,"d":"611.33"},588.7,562.3,9.81235]
[39,"DMART",1919.6,{"v":1918.5,"d":"1918.50"},1903.25,{"v":1886.9,"d":"1886.90"},1871.65,1934.85,{"v":1950.1,"d":"1950.10"},{"v":1966.4499999999998,"d":"1966.45"},1933.75,1902.15,7.45739]
[40,"AXISBANK",739.85,{"v":741.3833333333332,"d":"741.38"},{"v":735.7666666666664,"d":"735.77"},{"v":731.6833333333332,"d":"731.68"},{"v":726.0666666666664,"d":"726.07"},{"v":745.4666666666665,"d":"745.47"},{"v":751.0833333333333,"d":"751.08"},{"v":755.1666666666665,"d":"755.17"},747,737.3,70.19925]
[41,"BASF",958.75,{"v":958.1166666666667,"d":"958.12"},{"v":950.4833333333333,"d":"950.48"},{"v":942.2166666666667,"d":"942.22"},{"v":934.5833333333334,"d":"934.58"},{"v":966.3833333333333,"d":"966.38"},{"v":974.0166666666668,"d":"974.02"},{"v":982.2833333333333,"d":"982.28"},965.75,949.85,0.07861]
[42,"BEML",975.55,{"v":977.1166666666667,"d":"977.12"},{"v":969.4333333333334,"d":"969.43"},{"v":963.3166666666667,"d":"963.32"},{"v":955.6333333333334,"d":"955.63"},{"v":983.2333333333333,"d":"983.23"},{"v":990.9166666666665,"d":"990.92"},{"v":997.0333333333333,"d":"997.03"},984.8,971,2.78432]
[43,"BSE",487,{"v":488.81666666666666,"d":"488.82"},{"v":483.68333333333334,"d":"483.68"},{"v":480.3666666666667,"d":"480.37"},{"v":475.23333333333335,"d":"475.23"},{"v":492.1333333333333,"d":"492.13"},{"v":497.26666666666665,"d":"497.27"},{"v":500.5833333333333,"d":"500.58"},493.95,485.5,0.52082]
[44,"BAJAJ-AUTO",3203.75,{"v":3213.7166666666667,"d":"3213.72"},{"v":3187.633333333333,"d":"3187.63"},{"v":3171.5166666666664,"d":"3171.52"},{"v":3145.433333333333,"d":"3145.43"},{"v":3229.8333333333335,"d":"3229.83"},{"v":3255.9166666666665,"d":"3255.92"},{"v":3272.0333333333338,"d":"3272.03"},3239.8,3197.6,3.04173]
[45,"BAJAJCON",232.95,{"v":228.0666666666667,"d":"228.07"},{"v":219.63333333333338,"d":"219.63"},{"v":206.3166666666667,"d":"206.32"},{"v":197.88333333333338,"d":"197.88"},{"v":241.38333333333338,"d":"241.38"},{"v":249.81666666666672,"d":"249.82"},{"v":263.1333333333334,"d":"263.13"},236.5,214.75,5.60027]
[46,"BAJAJELEC",334,337.05,{"v":327.3,"d":"327.30"},{"v":320.6,"d":"320.60"},310.85,343.75,{"v":353.5,"d":"353.50"},{"v":360.2,"d":"360.20"},346.8,330.35,1.39419]
[47,"BAJFINANCE",4135.6,{"v":4120.533333333334,"d":"4120.53"},{"v":4096.0666666666675,"d":"4096.07"},{"v":4056.5333333333338,"d":"4056.53"},{"v":4032.0666666666675,"d":"4032.07"},{"v":4160.0666666666675,"d":"4160.07"},{"v":4184.533333333333,"d":"4184.53"},{"v":4224.0666666666675,"d":"4224.07"},4145,4081,10.54234]
[48,"BAJAJFINSV",9280.05,{"v":9291.016666666666,"d":"9291.02"},{"v":9249.033333333333,"d":"9249.03"},{"v":9218.016666666666,"d":"9218.02"},{"v":9176.033333333333,"d":"9176.03"},{"v":9322.033333333333,"d":"9322.03"},{"v":9364.016666666666,"d":"9364.02"},{"v":9395.033333333333,"d":"9395.03"},9333,9260,1.6767]
[49,"BAJAJHLDNG",3287.6,{"v":3288.7166666666667,"d":"3288.72"},{"v":3248.883333333333,"d":"3248.88"},{"v":3210.1666666666665,"d":"3210.17"},{"v":3170.333333333333,"d":"3170.33"},{"v":3327.4333333333334,"d":"3327.43"},{"v":3367.2666666666664,"d":"3367.27"},{"v":3405.9833333333336,"d":"3405.98"},3328.55,3250,0.75225]
[50,"BALKRISIND",945.4,{"v":947.5500000000001,"d":"947.55"},{"v":935.1000000000001,"d":"935.10"},{"v":924.8000000000001,"d":"924.80"},{"v":912.3500000000001,"d":"912.35"},{"v":957.8500000000001,"d":"957.85"},{"v":970.3000000000002,"d":"970.30"},{"v":980.6000000000001,"d":"980.60"},960,937.25,5.20984]
[51,"BALMLAWRIE",189.15,{"v":189.61666666666667,"d":"189.62"},{"v":187.53333333333336,"d":"187.53"},{"v":185.91666666666669,"d":"185.92"},{"v":183.83333333333337,"d":"183.83"},{"v":191.23333333333335,"d":"191.23"},{"v":193.31666666666666,"d":"193.32"},{"v":194.93333333333334,"d":"194.93"},191.7,188,1.24117]
[52,"BALRAMCHIN",174.35,{"v":174.70000000000002,"d":"174.70"},{"v":171.75000000000003,"d":"171.75"},169.15,{"v":166.20000000000002,"d":"166.20"},{"v":177.30000000000004,"d":"177.30"},{"v":180.25000000000003,"d":"180.25"},{"v":182.85000000000005,"d":"182.85"},177.65,172.1,10.70481]
[53,"BANDHANBNK",516.8,{"v":516.5333333333333,"d":"516.53"},{"v":506.66666666666663,"d":"506.67"},{"v":496.5333333333333,"d":"496.53"},{"v":486.66666666666663,"d":"486.67"},{"v":526.6666666666666,"d":"526.67"},{"v":536.5333333333334,"d":"536.53"},{"v":546.6666666666666,"d":"546.67"},526.4,506.4,104.16816]
[54,"BANKBARODA",100.7,{"v":100.31666666666666,"d":"100.32"},{"v":99.38333333333333,"d":"99.38"},{"v":98.06666666666666,"d":"98.07"},{"v":97.13333333333333,"d":"97.13"},{"v":101.63333333333333,"d":"101.63"},{"v":102.56666666666666,"d":"102.57"},{"v":103.88333333333333,"d":"103.88"},101.25,99,248.65061]
[55,"BANKINDIA",69.9,{"v":70.36666666666667,"d":"70.37"},{"v":68.53333333333335,"d":"68.53"},{"v":67.16666666666667,"d":"67.17"},{"v":65.33333333333334,"d":"65.33"},{"v":71.73333333333335,"d":"71.73"},{"v":73.56666666666666,"d":"73.57"},{"v":74.93333333333335,"d":"74.93"},72.2,69,32.06039]
[56,"MAHABANK",11.85,{"v":11.950000000000001,"d":"11.95"},{"v":11.650000000000002,"d":"11.65"},{"v":11.450000000000001,"d":"11.45"},{"v":11.150000000000002,"d":"11.15"},{"v":12.150000000000002,"d":"12.15"},{"v":12.450000000000003,"d":"12.45"},{"v":12.650000000000002,"d":"12.65"},12.25,11.75,9.77624]
[57,"BATAINDIA",1692.9,{"v":1686.6833333333334,"d":"1686.68"},{"v":1675.0166666666669,"d":"1675.02"},{"v":1657.1333333333334,"d":"1657.13"},{"v":1645.466666666667,"d":"1645.47"},{"v":1704.5666666666668,"d":"1704.57"},{"v":1716.2333333333333,"d":"1716.23"},{"v":1734.1166666666668,"d":"1734.12"},1698.35,1668.8,5.31446]
[58,"BAYERCROP",3564.35,{"v":3554.5,"d":"3554.50"},3522.45,{"v":3480.5499999999997,"d":"3480.55"},{"v":3448.4999999999995,"d":"3448.50"},{"v":3596.4,"d":"3596.40"},{"v":3628.4500000000003,"d":"3628.45"},{"v":3670.3500000000004,"d":"3670.35"},3586.55,3512.6,0.04705]
[59,"BERGEPAINT",506.8,{"v":508.11666666666673,"d":"508.12"},{"v":503.38333333333344,"d":"503.38"},{"v":499.9666666666667,"d":"499.97"},{"v":495.2333333333334,"d":"495.23"},{"v":511.5333333333335,"d":"511.53"},{"v":516.2666666666667,"d":"516.27"},{"v":519.6833333333335,"d":"519.68"},512.85,504.7,16.41521]
[60,"BDL",283,{"v":283.8333333333333,"d":"283.83"},{"v":281.46666666666664,"d":"281.47"},{"v":279.93333333333334,"d":"279.93"},{"v":277.56666666666666,"d":"277.57"},{"v":285.3666666666666,"d":"285.37"},{"v":287.7333333333333,"d":"287.73"},{"v":289.2666666666666,"d":"289.27"},286.2,282.3,0.36757]
[61,"BEL",98.8,{"v":99.23333333333333,"d":"99.23"},{"v":98.06666666666666,"d":"98.07"},{"v":97.33333333333333,"d":"97.33"},{"v":96.16666666666666,"d":"96.17"},{"v":99.96666666666667,"d":"99.97"},{"v":101.13333333333333,"d":"101.13"},{"v":101.86666666666667,"d":"101.87"},100.4,98.5,33.73699]
[62,"BHARATFORG",492.15,492.45,{"v":488.9,"d":"488.90"},485.65,{"v":482.09999999999997,"d":"482.10"},{"v":495.7,"d":"495.70"},{"v":499.25000000000006,"d":"499.25"},{"v":502.5,"d":"502.50"},496,489.2,14.18187]
[63,"BHEL",44.85,{"v":44.46666666666667,"d":"44.47"},{"v":43.53333333333334,"d":"43.53"},{"v":42.21666666666667,"d":"42.22"},{"v":41.28333333333334,"d":"41.28"},{"v":45.78333333333334,"d":"45.78"},{"v":46.716666666666676,"d":"46.72"},{"v":48.03333333333334,"d":"48.03"},45.4,43.15,310.41944]
[64,"BPCL",487.8,{"v":488.90000000000003,"d":"488.90"},{"v":485.4000000000001,"d":"485.40"},{"v":483.00000000000006,"d":"483.00"},{"v":479.5000000000001,"d":"479.50"},{"v":491.30000000000007,"d":"491.30"},{"v":494.79999999999995,"d":"494.80"},{"v":497.20000000000005,"d":"497.20"},492.4,486.5,37.34227]
[65,"BHARTIARTL",453.8,{"v":453.3,"d":"453.30"},{"v":446.20000000000005,"d":"446.20"},{"v":438.6,"d":"438.60"},{"v":431.50000000000006,"d":"431.50"},{"v":460.90000000000003,"d":"460.90"},{"v":468.00000000000006,"d":"468.00"},{"v":475.6,"d":"475.60"},460.4,445.7,212.89419]
[66,"INFRATEL",253.25,{"v":255.76666666666665,"d":"255.77"},{"v":248.63333333333333,"d":"248.63"},{"v":244.01666666666668,"d":"244.02"},{"v":236.88333333333335,"d":"236.88"},{"v":260.3833333333333,"d":"260.38"},{"v":267.51666666666665,"d":"267.52"},{"v":272.13333333333327,"d":"272.13"},262.9,251.15,172.8049]
[67,"BIOCON",289.45,{"v":290.73333333333335,"d":"290.73"},{"v":286.4666666666667,"d":"286.47"},{"v":283.48333333333335,"d":"283.48"},{"v":279.2166666666667,"d":"279.22"},{"v":293.7166666666667,"d":"293.72"},{"v":297.98333333333335,"d":"297.98"},{"v":300.9666666666667,"d":"300.97"},295,287.75,18.19717]
[68,"BIRLACORPN",602.9,{"v":604.9833333333332,"d":"604.98"},{"v":594.9166666666665,"d":"594.92"},{"v":586.9333333333333,"d":"586.93"},{"v":576.8666666666666,"d":"576.87"},{"v":612.9666666666665,"d":"612.97"},{"v":623.0333333333333,"d":"623.03"},{"v":631.0166666666664,"d":"631.02"},615.05,597,0.8102]
[69,"BSOFT",66.75,{"v":67.68333333333334,"d":"67.68"},{"v":65.56666666666668,"d":"65.57"},{"v":64.38333333333334,"d":"64.38"},{"v":62.26666666666668,"d":"62.27"},{"v":68.86666666666667,"d":"68.87"},{"v":70.98333333333335,"d":"70.98"},{"v":72.16666666666667,"d":"72.17"},69.8,66.5,8.77461]
[70,"BLISSGVS",150.6,{"v":150.3166666666667,"d":"150.32"},{"v":149.13333333333338,"d":"149.13"},{"v":147.66666666666669,"d":"147.67"},{"v":146.48333333333338,"d":"146.48"},{"v":151.7833333333334,"d":"151.78"},{"v":152.96666666666673,"d":"152.97"},{"v":154.4333333333334,"d":"154.43"},151.5,148.85,1.48565]
[71,"BLUEDART",2239.75,{"v":2240.483333333333,"d":"2240.48"},{"v":2229.2666666666664,"d":"2229.27"},{"v":2218.7833333333333,"d":"2218.78"},{"v":2207.5666666666666,"d":"2207.57"},{"v":2250.9666666666662,"d":"2250.97"},{"v":2262.1833333333325,"d":"2262.18"},{"v":2272.666666666666,"d":"2272.67"},2251.7,2230,0.09495]
[72,"BLUESTARCO",806.55,{"v":804.1,"d":"804.10"},{"v":798.1,"d":"798.10"},789.65,783.65,{"v":812.5500000000001,"d":"812.55"},{"v":818.5500000000001,"d":"818.55"},{"v":827.0000000000001,"d":"827.00"},810.1,795.65,0.36167]
[73,"BBTC",1017.35,{"v":1020.9333333333334,"d":"1020.93"},{"v":1006.9166666666667,"d":"1006.92"},{"v":996.4833333333333,"d":"996.48"},{"v":982.4666666666667,"d":"982.47"},{"v":1031.3666666666668,"d":"1031.37"},{"v":1045.3833333333332,"d":"1045.38"},{"v":1055.8166666666668,"d":"1055.82"},1034.95,1010.5,1.07169]
[74,"BOMDYEING",74.5,{"v":74.86666666666666,"d":"74.87"},{"v":73.63333333333333,"d":"73.63"},{"v":72.76666666666667,"d":"72.77"},{"v":71.53333333333333,"d":"71.53"},{"v":75.73333333333332,"d":"75.73"},{"v":76.96666666666664,"d":"76.97"},{"v":77.83333333333331,"d":"77.83"},76.1,74,10.11699]
[75,"BOSCHLTD",15023.85,{"v":15072.933333333334,"d":"15072.93"},{"v":14900.916666666668,"d":"14900.92"},{"v":14777.983333333334,"d":"14777.98"},{"v":14605.966666666667,"d":"14605.97"},{"v":15195.866666666669,"d":"15195.87"},{"v":15367.883333333335,"d":"15367.88"},{"v":15490.81666666667,"d":"15490.82"},15244.95,14950,0.21039]
[76,"BRIGADE",210.95,{"v":211.73333333333335,"d":"211.73"},{"v":207.5666666666667,"d":"207.57"},{"v":204.18333333333334,"d":"204.18"},{"v":200.01666666666668,"d":"200.02"},{"v":215.1166666666667,"d":"215.12"},{"v":219.28333333333333,"d":"219.28"},{"v":222.6666666666667,"d":"222.67"},215.9,208.35,0.3664]
[77,"BRITANNIA",3122.25,{"v":3113.5499999999997,"d":"3113.55"},{"v":3071.1499999999996,"d":"3071.15"},{"v":3020.0499999999997,"d":"3020.05"},{"v":2977.6499999999996,"d":"2977.65"},{"v":3164.6499999999996,"d":"3164.65"},3207.05,{"v":3258.1499999999996,"d":"3258.15"},3155.95,3062.45,7.66343]
[78,"CARERATING",478.1,{"v":478.76666666666665,"d":"478.77"},{"v":476.5833333333333,"d":"476.58"},{"v":475.06666666666666,"d":"475.07"},{"v":472.8833333333333,"d":"472.88"},{"v":480.2833333333333,"d":"480.28"},{"v":482.4666666666667,"d":"482.47"},{"v":483.9833333333333,"d":"483.98"},480.95,477.25,0.29357]
[79,"CCL",194,{"v":192.83333333333334,"d":"192.83"},{"v":190.66666666666669,"d":"190.67"},{"v":187.33333333333334,"d":"187.33"},{"v":185.16666666666669,"d":"185.17"},{"v":196.16666666666669,"d":"196.17"},{"v":198.33333333333337,"d":"198.33"},{"v":201.66666666666669,"d":"201.67"},195,189.5,0.27534]
[80,"CESC",741.9,{"v":741.1666666666666,"d":"741.17"},{"v":735.8333333333333,"d":"735.83"},{"v":729.7666666666667,"d":"729.77"},{"v":724.4333333333333,"d":"724.43"},{"v":747.2333333333332,"d":"747.23"},{"v":752.5666666666665,"d":"752.57"},{"v":758.6333333333332,"d":"758.63"},746.5,735.1,1.61949]
[81,"CGPOWER",10.9,{"v":11.016666666666667,"d":"11.02"},{"v":10.733333333333334,"d":"10.73"},{"v":10.566666666666666,"d":"10.57"},{"v":10.283333333333333,"d":"10.28"},{"v":11.183333333333335,"d":"11.18"},{"v":11.46666666666667,"d":"11.47"},{"v":11.633333333333336,"d":"11.63"},11.3,10.85,8.1983]
[82,"CRISIL",1801.8,{"v":1800.6000000000001,"d":"1800.60"},{"v":1791.2000000000003,"d":"1791.20"},{"v":1780.6000000000001,"d":"1780.60"},{"v":1771.2000000000003,"d":"1771.20"},{"v":1811.2000000000003,"d":"1811.20"},{"v":1820.6000000000004,"d":"1820.60"},{"v":1831.2000000000003,"d":"1831.20"},1810,1790,0.38009]
[83,"CADILAHC",266.15,{"v":264.7833333333333,"d":"264.78"},{"v":261.3666666666666,"d":"261.37"},{"v":256.5833333333333,"d":"256.58"},{"v":253.16666666666663,"d":"253.17"},{"v":269.5666666666666,"d":"269.57"},{"v":272.98333333333335,"d":"272.98"},{"v":277.7666666666666,"d":"277.77"},268.2,260,21.92975]
[84,"CANFINHOME",392.25,396.05,387.35,382.45,373.75,{"v":400.95000000000005,"d":"400.95"},409.65,{"v":414.55000000000007,"d":"414.55"},404.75,391.15,2.76718]
[85,"CANBK",230,{"v":228.5333333333333,"d":"228.53"},{"v":225.4166666666666,"d":"225.42"},{"v":220.8333333333333,"d":"220.83"},{"v":217.71666666666658,"d":"217.72"},{"v":233.11666666666662,"d":"233.12"},{"v":236.2333333333333,"d":"236.23"},{"v":240.81666666666663,"d":"240.82"},231.65,223.95,89.54834]
[86,"CAPLIPOINT",313.2,{"v":312.31666666666666,"d":"312.32"},{"v":308.6333333333333,"d":"308.63"},{"v":304.06666666666666,"d":"304.07"},{"v":300.3833333333333,"d":"300.38"},{"v":316.8833333333333,"d":"316.88"},{"v":320.5666666666666,"d":"320.57"},{"v":325.1333333333333,"d":"325.13"},316,307.75,0.35064]
[87,"CGCL",200.65,{"v":202.61666666666665,"d":"202.62"},{"v":197.2333333333333,"d":"197.23"},{"v":193.81666666666663,"d":"193.82"},{"v":188.43333333333328,"d":"188.43"},{"v":206.0333333333333,"d":"206.03"},{"v":211.41666666666669,"d":"211.42"},{"v":214.83333333333331,"d":"214.83"},208,199.2,3.41928]
[88,"CARBORUNIV",324.6,{"v":324.98333333333335,"d":"324.98"},{"v":320.9666666666667,"d":"320.97"},{"v":317.33333333333337,"d":"317.33"},{"v":313.3166666666667,"d":"313.32"},{"v":328.6166666666667,"d":"328.62"},{"v":332.6333333333333,"d":"332.63"},{"v":336.26666666666665,"d":"336.27"},329,321.35,0.26673]
[89,"CASTROLIND",128.55,{"v":128.96666666666667,"d":"128.97"},{"v":127.28333333333333,"d":"127.28"},{"v":126.01666666666667,"d":"126.02"},{"v":124.33333333333333,"d":"124.33"},{"v":130.23333333333335,"d":"130.23"},{"v":131.91666666666669,"d":"131.92"},{"v":133.18333333333334,"d":"133.18"},130.65,127.7,18.80023]
[90,"CEATLTD",991.8,{"v":991.2666666666668,"d":"991.27"},{"v":983.5333333333335,"d":"983.53"},{"v":975.2666666666668,"d":"975.27"},{"v":967.5333333333335,"d":"967.53"},{"v":999.5333333333335,"d":"999.53"},{"v":1007.2666666666669,"d":"1007.27"},{"v":1015.5333333333335,"d":"1015.53"},999,983,1.1333]
[91,"CENTRALBK",18.3,18.45,{"v":18,"d":"18.00"},{"v":17.7,"d":"17.70"},17.25,18.75,{"v":19.199999999999996,"d":"19.20"},{"v":19.5,"d":"19.50"},18.9,18.15,14.35423]
[92,"CDSL",228.1,{"v":227.8166666666667,"d":"227.82"},{"v":225.13333333333338,"d":"225.13"},{"v":222.16666666666669,"d":"222.17"},{"v":219.48333333333338,"d":"219.48"},{"v":230.7833333333334,"d":"230.78"},{"v":233.46666666666673,"d":"233.47"},{"v":236.4333333333334,"d":"236.43"},230.5,224.85,13.11271]
[93,"CENTURYPLY",161.85,{"v":162.1,"d":"162.10"},160.75,159.65,{"v":158.3,"d":"158.30"},{"v":163.2,"d":"163.20"},{"v":164.54999999999995,"d":"164.55"},{"v":165.64999999999998,"d":"165.65"},163.45,161,1.24873]
[94,"CERA",2585,{"v":2572.1,"d":"2572.10"},{"v":2514.2,"d":"2514.20"},{"v":2443.4,"d":"2443.40"},{"v":2385.5,"d":"2385.50"},{"v":2642.8999999999996,"d":"2642.90"},{"v":2700.8,"d":"2700.80"},{"v":2771.5999999999995,"d":"2771.60"},2630,2501.3,0.0259]
[95,"CHALET",346.9,{"v":344.51666666666665,"d":"344.52"},{"v":339.3833333333333,"d":"339.38"},{"v":331.8666666666667,"d":"331.87"},{"v":326.73333333333335,"d":"326.73"},{"v":352.0333333333333,"d":"352.03"},{"v":357.16666666666663,"d":"357.17"},{"v":364.6833333333333,"d":"364.68"},349.65,337,0.02175]
[96,"CHAMBLFERT",143.1,{"v":143.73333333333332,"d":"143.73"},{"v":141.61666666666665,"d":"141.62"},{"v":140.13333333333333,"d":"140.13"},{"v":138.01666666666665,"d":"138.02"},{"v":145.21666666666664,"d":"145.22"},{"v":147.33333333333331,"d":"147.33"},{"v":148.81666666666663,"d":"148.82"},145.85,142.25,1.82454]
[97,"CHENNPETRO",113.9,{"v":114,"d":"114.00"},113.05,{"v":112.2,"d":"112.20"},111.25,114.85,{"v":115.79999999999998,"d":"115.80"},{"v":116.64999999999999,"d":"116.65"},114.95,113.15,0.79783]
[98,"CHOLAHLDNG",484.7,{"v":487.56666666666666,"d":"487.57"},{"v":475.1333333333333,"d":"475.13"},{"v":465.56666666666666,"d":"465.57"},{"v":453.1333333333333,"d":"453.13"},{"v":497.1333333333333,"d":"497.13"},{"v":509.5666666666666,"d":"509.57"},{"v":519.1333333333333,"d":"519.13"},500,478,0.20664]
[99,"CHOLAFIN",306.8,{"v":305.9833333333333,"d":"305.98"},{"v":303.9666666666666,"d":"303.97"},{"v":301.13333333333327,"d":"301.13"},{"v":299.11666666666656,"d":"299.12"},{"v":308.8166666666666,"d":"308.82"},{"v":310.83333333333337,"d":"310.83"},{"v":313.66666666666663,"d":"313.67"},308,303.15,11.89112]
[100,"CIPLA",465.75,{"v":468.0333333333333,"d":"468.03"},{"v":461.6166666666666,"d":"461.62"},{"v":457.4833333333333,"d":"457.48"},{"v":451.0666666666666,"d":"451.07"},{"v":472.16666666666663,"d":"472.17"},{"v":478.58333333333337,"d":"478.58"},{"v":482.71666666666664,"d":"482.72"},474.45,463.9,22.48997]
[101,"CUB",223.35,{"v":225.20000000000002,"d":"225.20"},{"v":220.15000000000003,"d":"220.15"},{"v":216.95000000000002,"d":"216.95"},{"v":211.90000000000003,"d":"211.90"},{"v":228.40000000000003,"d":"228.40"},{"v":233.45000000000005,"d":"233.45"},{"v":236.65000000000003,"d":"236.65"},230.25,222,6.4208]
[102,"COALINDIA",200.8,{"v":199.88333333333333,"d":"199.88"},{"v":197.06666666666666,"d":"197.07"},{"v":193.33333333333334,"d":"193.33"},{"v":190.51666666666668,"d":"190.52"},{"v":203.61666666666665,"d":"203.62"},{"v":206.4333333333333,"d":"206.43"},{"v":210.16666666666663,"d":"210.17"},202.7,196.15,58.06708]
[103,"COCHINSHIP",390.5,{"v":388.2166666666667,"d":"388.22"},{"v":384.4333333333334,"d":"384.43"},{"v":378.3666666666667,"d":"378.37"},{"v":374.58333333333337,"d":"374.58"},{"v":394.2833333333334,"d":"394.28"},{"v":398.0666666666667,"d":"398.07"},{"v":404.13333333333344,"d":"404.13"},392,382.15,0.72321]
[104,"COFFEEDAY",42.1,{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},42.1,42.1,1.09471]
[105,"COLPAL",1475.1,{"v":1473.9666666666665,"d":"1473.97"},{"v":1459.5333333333328,"d":"1459.53"},{"v":1443.9666666666665,"d":"1443.97"},{"v":1429.5333333333328,"d":"1429.53"},{"v":1489.5333333333328,"d":"1489.53"},{"v":1503.9666666666667,"d":"1503.97"},{"v":1519.5333333333328,"d":"1519.53"},1488.4,1458.4,9.03982]
[106,"CONCOR",581.45,{"v":578.1833333333334,"d":"578.18"},{"v":572.0166666666668,"d":"572.02"},{"v":562.5833333333334,"d":"562.58"},{"v":556.4166666666667,"d":"556.42"},{"v":587.6166666666668,"d":"587.62"},{"v":593.7833333333333,"d":"593.78"},{"v":603.2166666666668,"d":"603.22"},584.35,568.75,16.30926]
[107,"COROMANDEL",513.15,{"v":512.4499999999999,"d":"512.45"},{"v":506.9499999999998,"d":"506.95"},{"v":500.7499999999999,"d":"500.75"},{"v":495.2499999999998,"d":"495.25"},{"v":518.6499999999999,"d":"518.65"},{"v":524.1500000000001,"d":"524.15"},{"v":530.3499999999999,"d":"530.35"},517.95,506.25,1.15155]
[108,"CORPBANK",25.45,{"v":25.316666666666663,"d":"25.32"},{"v":24.533333333333324,"d":"24.53"},{"v":23.61666666666666,"d":"23.62"},{"v":22.83333333333332,"d":"22.83"},{"v":26.233333333333327,"d":"26.23"},{"v":27.016666666666666,"d":"27.02"},{"v":27.93333333333333,"d":"27.93"},26.1,24.4,40.15942]
[109,"COX&KINGS",1.5,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.5,1.5,5.04291]
[110,"CREDITACC",783.85,{"v":782.9833333333332,"d":"782.98"},{"v":775.8666666666664,"d":"775.87"},{"v":767.8833333333332,"d":"767.88"},{"v":760.7666666666664,"d":"760.77"},{"v":790.9666666666665,"d":"790.97"},{"v":798.0833333333333,"d":"798.08"},{"v":806.0666666666665,"d":"806.07"},790.1,775,0.79823]
[111,"CROMPTON",242.8,{"v":244.58333333333334,"d":"244.58"},{"v":239.7166666666667,"d":"239.72"},{"v":236.63333333333335,"d":"236.63"},{"v":231.7666666666667,"d":"231.77"},{"v":247.66666666666669,"d":"247.67"},{"v":252.5333333333333,"d":"252.53"},{"v":255.61666666666667,"d":"255.62"},249.45,241.5,12.37367]
[112,"CUMMINSIND",556.15,{"v":557.8666666666667,"d":"557.87"},{"v":549.7333333333333,"d":"549.73"},{"v":543.3166666666667,"d":"543.32"},{"v":535.1833333333334,"d":"535.18"},{"v":564.2833333333333,"d":"564.28"},{"v":572.4166666666667,"d":"572.42"},{"v":578.8333333333333,"d":"578.83"},566,551.45,3.39617]
[113,"CYIENT",427.8,{"v":428.8,"d":"428.80"},{"v":423,"d":"423.00"},{"v":418.2,"d":"418.20"},{"v":412.4,"d":"412.40"},{"v":433.6,"d":"433.60"},{"v":439.4000000000001,"d":"439.40"},{"v":444.20000000000005,"d":"444.20"},434.6,424,1.11716]
[114,"DBCORP",132.9,{"v":132.96666666666667,"d":"132.97"},{"v":131.93333333333334,"d":"131.93"},{"v":130.96666666666667,"d":"130.97"},{"v":129.93333333333334,"d":"129.93"},{"v":133.93333333333334,"d":"133.93"},{"v":134.9666666666667,"d":"134.97"},{"v":135.93333333333334,"d":"135.93"},134,132,0.21753]
[115,"DCBBANK",165.95,{"v":167.01666666666668,"d":"167.02"},{"v":163.73333333333335,"d":"163.73"},{"v":161.51666666666668,"d":"161.52"},{"v":158.23333333333335,"d":"158.23"},{"v":169.23333333333335,"d":"169.23"},{"v":172.5166666666667,"d":"172.52"},{"v":174.73333333333335,"d":"174.73"},170.3,164.8,9.22449]
[116,"DCMSHRIRAM",359.3,{"v":359.06666666666666,"d":"359.07"},{"v":355.8333333333333,"d":"355.83"},{"v":352.3666666666667,"d":"352.37"},{"v":349.1333333333333,"d":"349.13"},{"v":362.5333333333333,"d":"362.53"},{"v":365.76666666666665,"d":"365.77"},{"v":369.2333333333333,"d":"369.23"},362.3,355.6,0.39547]
[117,"DLF",230.55,{"v":229.63333333333333,"d":"229.63"},{"v":226.76666666666665,"d":"226.77"},{"v":222.98333333333332,"d":"222.98"},{"v":220.11666666666665,"d":"220.12"},{"v":233.41666666666666,"d":"233.42"},{"v":236.28333333333333,"d":"236.28"},{"v":240.06666666666666,"d":"240.07"},232.5,225.85,69.91936]
[118,"DABUR",459.8,{"v":459.81666666666666,"d":"459.82"},{"v":457.68333333333334,"d":"457.68"},{"v":455.56666666666666,"d":"455.57"},{"v":453.43333333333334,"d":"453.43"},{"v":461.93333333333334,"d":"461.93"},{"v":464.06666666666666,"d":"464.07"},{"v":466.18333333333334,"d":"466.18"},461.95,457.7,16.03344]
[119,"DALBHARAT",803.3,{"v":806.4333333333334,"d":"806.43"},{"v":797.8666666666668,"d":"797.87"},{"v":792.4333333333334,"d":"792.43"},{"v":783.8666666666668,"d":"783.87"},{"v":811.8666666666668,"d":"811.87"},{"v":820.4333333333334,"d":"820.43"},{"v":825.8666666666668,"d":"825.87"},815,801,0.4502]
[120,"DEEPAKNTR",356.6,358.45,{"v":353.4,"d":"353.40"},{"v":350.2,"d":"350.20"},345.15,361.65,{"v":366.70000000000005,"d":"366.70"},{"v":369.9,"d":"369.90"},363.5,355.25,1.08954]
[121,"DELTACORP",209.9,{"v":210.61666666666665,"d":"210.62"},{"v":207.9833333333333,"d":"207.98"},{"v":206.06666666666663,"d":"206.07"},{"v":203.43333333333328,"d":"203.43"},{"v":212.5333333333333,"d":"212.53"},{"v":215.16666666666669,"d":"215.17"},{"v":217.08333333333331,"d":"217.08"},213.25,208.7,8.61427]
[122,"DEN",37.75,{"v":38.083333333333336,"d":"38.08"},{"v":37.16666666666667,"d":"37.17"},{"v":36.583333333333336,"d":"36.58"},{"v":35.66666666666667,"d":"35.67"},{"v":38.66666666666667,"d":"38.67"},{"v":39.58333333333334,"d":"39.58"},{"v":40.16666666666667,"d":"40.17"},39,37.5,0.13361]
[123,"DHFL",16,{"v":15.950000000000001,"d":"15.95"},{"v":15.450000000000003,"d":"15.45"},{"v":14.900000000000002,"d":"14.90"},{"v":14.400000000000004,"d":"14.40"},{"v":16.5,"d":"16.50"},{"v":17,"d":"17.00"},17.55,16.45,15.4,24.37651]
[124,"DBL",409.05,410.55,{"v":404.5,"d":"404.50"},399.95,{"v":393.9,"d":"393.90"},{"v":415.1,"d":"415.10"},{"v":421.1500000000001,"d":"421.15"},{"v":425.70000000000005,"d":"425.70"},416.6,406,1.79816]
[125,"DISHTV",14,{"v":13.916666666666666,"d":"13.92"},{"v":13.183333333333332,"d":"13.18"},{"v":12.366666666666665,"d":"12.37"},{"v":11.633333333333331,"d":"11.63"},{"v":14.733333333333333,"d":"14.73"},{"v":15.466666666666667,"d":"15.47"},{"v":16.28333333333333,"d":"16.28"},14.65,13.1,1409.99203]
[126,"DCAL",106.4,{"v":107.85000000000001,"d":"107.85"},{"v":100.55000000000001,"d":"100.55"},{"v":94.7,"d":"94.70"},{"v":87.4,"d":"87.40"},{"v":113.70000000000002,"d":"113.70"},{"v":121,"d":"121.00"},{"v":126.85000000000002,"d":"126.85"},115.15,102,14.28128]
[127,"DIVISLAB",1818,{"v":1815.6666666666667,"d":"1815.67"},{"v":1797.3333333333335,"d":"1797.33"},{"v":1776.6666666666667,"d":"1776.67"},{"v":1758.3333333333335,"d":"1758.33"},{"v":1836.3333333333335,"d":"1836.33"},{"v":1854.666666666667,"d":"1854.67"},{"v":1875.3333333333335,"d":"1875.33"},1834,1795,7.25073]
[128,"DIXON",3711.75,{"v":3702.9500000000003,"d":"3702.95"},{"v":3675.9000000000005,"d":"3675.90"},3640.05,{"v":3613.0000000000005,"d":"3613.00"},{"v":3738.8000000000006,"d":"3738.80"},{"v":3765.850000000001,"d":"3765.85"},{"v":3801.7000000000007,"d":"3801.70"},3730,3667.1,0.40413]
[129,"LALPATHLAB",1470.9,{"v":1483.3,"d":"1483.30"},{"v":1447.6,"d":"1447.60"},{"v":1424.3,"d":"1424.30"},{"v":1388.6,"d":"1388.60"},{"v":1506.6,"d":"1506.60"},{"v":1542.3000000000002,"d":"1542.30"},{"v":1565.6,"d":"1565.60"},1519,1460,0.82116]
[130,"DRREDDY",2863.35,{"v":2866.7833333333333,"d":"2866.78"},{"v":2852.3166666666666,"d":"2852.32"},{"v":2841.2833333333333,"d":"2841.28"},{"v":2826.8166666666666,"d":"2826.82"},{"v":2877.8166666666666,"d":"2877.82"},{"v":2892.283333333333,"d":"2892.28"},{"v":2903.3166666666666,"d":"2903.32"},2881.25,2855.75,3.51321]
[131,"EIDPARRY",203.9,{"v":205.23333333333335,"d":"205.23"},{"v":201.66666666666669,"d":"201.67"},{"v":199.43333333333334,"d":"199.43"},{"v":195.86666666666667,"d":"195.87"},{"v":207.4666666666667,"d":"207.47"},{"v":211.03333333333336,"d":"211.03"},{"v":213.2666666666667,"d":"213.27"},208.8,203,2.30467]
[132,"EIHOTEL",141.7,142.15,{"v":140.8,"d":"140.80"},{"v":139.9,"d":"139.90"},138.55,143.05,{"v":144.39999999999998,"d":"144.40"},{"v":145.3,"d":"145.30"},143.5,141.25,0.69968]
[133,"EDELWEISS",115.7,{"v":117.06666666666666,"d":"117.07"},{"v":113.63333333333333,"d":"113.63"},{"v":111.56666666666666,"d":"111.57"},{"v":108.13333333333333,"d":"108.13"},{"v":119.13333333333333,"d":"119.13"},{"v":122.56666666666666,"d":"122.57"},{"v":124.63333333333333,"d":"124.63"},120.5,115,9.71527]
[134,"EICHERMOT",22221.15,{"v":22303.63333333333,"d":"22303.63"},{"v":22008.266666666663,"d":"22008.27"},{"v":21795.38333333333,"d":"21795.38"},{"v":21500.016666666663,"d":"21500.02"},{"v":22516.516666666663,"d":"22516.52"},{"v":22811.88333333333,"d":"22811.88"},{"v":23024.766666666663,"d":"23024.77"},22599,22090.75,1.32679]
[135,"ELGIEQUIP",251.15,{"v":250.04999999999998,"d":"250.05"},{"v":245.09999999999997,"d":"245.10"},{"v":239.04999999999998,"d":"239.05"},{"v":234.09999999999997,"d":"234.10"},{"v":256.09999999999997,"d":"256.10"},{"v":261.04999999999995,"d":"261.05"},{"v":267.09999999999997,"d":"267.10"},255,244,0.10393]
[136,"EMAMILTD",301.65,{"v":303.6166666666666,"d":"303.62"},{"v":297.23333333333323,"d":"297.23"},{"v":292.8166666666666,"d":"292.82"},{"v":286.4333333333332,"d":"286.43"},{"v":308.03333333333325,"d":"308.03"},{"v":314.4166666666666,"d":"314.42"},{"v":318.83333333333326,"d":"318.83"},310,299.2,2.0513]
[137,"ENDURANCE",1047.25,{"v":1042.4166666666667,"d":"1042.42"},{"v":1029.8333333333335,"d":"1029.83"},{"v":1012.4166666666667,"d":"1012.42"},{"v":999.8333333333335,"d":"999.83"},{"v":1059.8333333333335,"d":"1059.83"},{"v":1072.416666666667,"d":"1072.42"},{"v":1089.8333333333335,"d":"1089.83"},1055,1025,0.24253]
[138,"ENGINERSIN",104,{"v":103.68333333333334,"d":"103.68"},{"v":102.86666666666667,"d":"102.87"},{"v":101.73333333333333,"d":"101.73"},{"v":100.91666666666667,"d":"100.92"},{"v":104.81666666666668,"d":"104.82"},{"v":105.63333333333334,"d":"105.63"},{"v":106.76666666666668,"d":"106.77"},104.5,102.55,10.14284]
[139,"EQUITAS",103.55,104.05,{"v":102.5,"d":"102.50"},101.45,{"v":99.9,"d":"99.90"},{"v":105.1,"d":"105.10"},{"v":106.64999999999998,"d":"106.65"},{"v":107.69999999999999,"d":"107.70"},105.6,103,30.84389]
[140,"ERIS",478.65,{"v":479.3666666666666,"d":"479.37"},{"v":475.53333333333325,"d":"475.53"},{"v":472.41666666666663,"d":"472.42"},{"v":468.58333333333326,"d":"468.58"},{"v":482.48333333333323,"d":"482.48"},{"v":486.3166666666666,"d":"486.32"},{"v":489.4333333333332,"d":"489.43"},483.2,476.25,0.43677]
[141,"ESCORTS",625.7,{"v":627.3000000000001,"d":"627.30"},{"v":620.7500000000001,"d":"620.75"},{"v":615.8000000000001,"d":"615.80"},{"v":609.2500000000001,"d":"609.25"},{"v":632.2500000000001,"d":"632.25"},{"v":638.8000000000001,"d":"638.80"},{"v":643.7500000000001,"d":"643.75"},633.85,622.35,29.22818]
[142,"ESSELPACK",171.4,{"v":173.88333333333335,"d":"173.88"},{"v":164.7166666666667,"d":"164.72"},{"v":158.03333333333333,"d":"158.03"},{"v":148.86666666666667,"d":"148.87"},{"v":180.56666666666672,"d":"180.57"},{"v":189.7333333333334,"d":"189.73"},{"v":196.41666666666674,"d":"196.42"},183.05,167.2,9.90787]
[143,"EXIDEIND",177.95,{"v":179.14999999999998,"d":"179.15"},{"v":176.19999999999996,"d":"176.20"},174.45,{"v":171.49999999999997,"d":"171.50"},{"v":180.89999999999995,"d":"180.90"},183.85,{"v":185.59999999999994,"d":"185.60"},182.1,177.4,32.30286]
[144,"FDC",201.75,{"v":202.91666666666666,"d":"202.92"},{"v":199.9333333333333,"d":"199.93"},{"v":198.11666666666665,"d":"198.12"},{"v":195.1333333333333,"d":"195.13"},{"v":204.73333333333332,"d":"204.73"},{"v":207.71666666666667,"d":"207.72"},{"v":209.53333333333333,"d":"209.53"},205.9,201.1,0.24097]
[145,"FEDERALBNK",87.5,{"v":87.41666666666667,"d":"87.42"},{"v":86.68333333333334,"d":"86.68"},{"v":85.86666666666666,"d":"85.87"},{"v":85.13333333333333,"d":"85.13"},{"v":88.23333333333335,"d":"88.23"},{"v":88.96666666666667,"d":"88.97"},{"v":89.78333333333336,"d":"89.78"},88.15,86.6,56.45352]
[146,"FMGOETZE",644.05,{"v":641.5,"d":"641.50"},{"v":633,"d":"633.00"},621.95,613.45,652.55,661.05,{"v":672.0999999999999,"d":"672.10"},650,630.45,0.80531]
[147,"FINEORG",1939.1,{"v":1929.3,"d":"1929.30"},{"v":1874.8,"d":"1874.80"},{"v":1810.5,"d":"1810.50"},{"v":1756,"d":"1756.00"},{"v":1993.6,"d":"1993.60"},{"v":2048.1,"d":"2048.10"},{"v":2112.3999999999996,"d":"2112.40"},1983.8,1865,0.4945]
[148,"FINCABLES",363.95,{"v":364.0833333333333,"d":"364.08"},{"v":361.0666666666666,"d":"361.07"},{"v":358.1833333333333,"d":"358.18"},{"v":355.1666666666666,"d":"355.17"},{"v":366.96666666666664,"d":"366.97"},{"v":369.9833333333334,"d":"369.98"},{"v":372.8666666666667,"d":"372.87"},367.1,361.2,0.26783]
[149,"FINPIPE",545.35,{"v":549.3166666666667,"d":"549.32"},{"v":539.0333333333334,"d":"539.03"},{"v":532.7166666666667,"d":"532.72"},{"v":522.4333333333334,"d":"522.43"},{"v":555.6333333333334,"d":"555.63"},{"v":565.9166666666667,"d":"565.92"},{"v":572.2333333333335,"d":"572.23"},559.6,543,0.12853]
[150,"FSL",41.7,42.15,{"v":40.8,"d":"40.80"},{"v":39.9,"d":"39.90"},38.55,43.05,{"v":44.400000000000006,"d":"44.40"},{"v":45.3,"d":"45.30"},43.5,41.25,14.11071]
[151,"FORTIS",135.3,{"v":135.79999999999998,"d":"135.80"},{"v":133.89999999999998,"d":"133.90"},{"v":132.5,"d":"132.50"},{"v":130.6,"d":"130.60"},{"v":137.19999999999996,"d":"137.20"},{"v":139.1,"d":"139.10"},{"v":140.49999999999994,"d":"140.50"},137.7,134.4,4.13952]
[152,"FCONSUMER",22.6,{"v":23.083333333333332,"d":"23.08"},{"v":21.816666666666663,"d":"21.82"},{"v":21.03333333333333,"d":"21.03"},{"v":19.766666666666662,"d":"19.77"},{"v":23.866666666666664,"d":"23.87"},{"v":25.133333333333336,"d":"25.13"},{"v":25.916666666666664,"d":"25.92"},24.35,22.3,27.78593]
[153,"FLFL",396.9,{"v":398.34999999999997,"d":"398.35"},{"v":392.74999999999994,"d":"392.75"},{"v":388.59999999999997,"d":"388.60"},{"v":382.99999999999994,"d":"383.00"},{"v":402.49999999999994,"d":"402.50"},{"v":408.09999999999997,"d":"408.10"},{"v":412.24999999999994,"d":"412.25"},403.95,394.2,0.09153]
[154,"FRETAIL",330.5,{"v":333.1,"d":"333.10"},{"v":325.50000000000006,"d":"325.50"},{"v":320.50000000000006,"d":"320.50"},{"v":312.9000000000001,"d":"312.90"},{"v":338.1,"d":"338.10"},{"v":345.69999999999993,"d":"345.70"},{"v":350.7,"d":"350.70"},340.7,328.1,2.77176]
[155,"GAIL",119.55,{"v":118.68333333333334,"d":"118.68"},{"v":117.36666666666667,"d":"117.37"},{"v":115.18333333333334,"d":"115.18"},{"v":113.86666666666667,"d":"113.87"},{"v":120.86666666666667,"d":"120.87"},{"v":122.18333333333334,"d":"122.18"},{"v":124.36666666666667,"d":"124.37"},120,116.5,108.14623]
[156,"GEPIL",709.8,{"v":705.2166666666666,"d":"705.22"},{"v":695.6333333333332,"d":"695.63"},{"v":681.4666666666666,"d":"681.47"},{"v":671.8833333333332,"d":"671.88"},{"v":719.3833333333332,"d":"719.38"},{"v":728.9666666666665,"d":"728.97"},{"v":743.1333333333332,"d":"743.13"},714.8,691.05,0.37629]
[157,"GET&D",146.2,{"v":147.8,"d":"147.80"},{"v":143.45000000000002,"d":"143.45"},{"v":140.70000000000002,"d":"140.70"},{"v":136.35000000000002,"d":"136.35"},150.55,{"v":154.90000000000003,"d":"154.90"},157.65,152.15,145.05,0.3336]
[158,"GHCL",186.9,{"v":188.36666666666667,"d":"188.37"},{"v":184.63333333333335,"d":"184.63"},{"v":182.36666666666667,"d":"182.37"},{"v":178.63333333333335,"d":"178.63"},{"v":190.63333333333335,"d":"190.63"},{"v":194.3666666666667,"d":"194.37"},{"v":196.63333333333335,"d":"196.63"},192.1,186.1,1.22539]
[159,"GMRINFRA",21.85,{"v":21.666666666666668,"d":"21.67"},{"v":21.333333333333336,"d":"21.33"},{"v":20.816666666666666,"d":"20.82"},{"v":20.483333333333334,"d":"20.48"},{"v":22.183333333333337,"d":"22.18"},{"v":22.516666666666673,"d":"22.52"},{"v":23.03333333333334,"d":"23.03"},22,21.15,237.2654]
[160,"GALAXYSURF",1450.45,{"v":1440.6833333333332,"d":"1440.68"},{"v":1422.3666666666663,"d":"1422.37"},{"v":1394.283333333333,"d":"1394.28"},{"v":1375.9666666666662,"d":"1375.97"},{"v":1468.7666666666664,"d":"1468.77"},{"v":1487.0833333333335,"d":"1487.08"},{"v":1515.1666666666665,"d":"1515.17"},1459,1412.6,0.05336]
[161,"GARFIBRES",1165,{"v":1164.5166666666667,"d":"1164.52"},{"v":1151.5833333333333,"d":"1151.58"},{"v":1138.1666666666665,"d":"1138.17"},{"v":1125.2333333333331,"d":"1125.23"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1190.8666666666668,"d":"1190.87"},{"v":1204.2833333333335,"d":"1204.28"},1177.45,1151.1,0.20724]
[162,"GAYAPROJ",80.9,80.05,78.35,{"v":75.8,"d":"75.80"},{"v":74.1,"d":"74.10"},{"v":82.6,"d":"82.60"},{"v":84.30000000000001,"d":"84.30"},86.85,81.75,77.5,5.84937]
[163,"GICRE",232.7,{"v":233.53333333333333,"d":"233.53"},{"v":230.76666666666665,"d":"230.77"},{"v":228.83333333333331,"d":"228.83"},{"v":226.06666666666663,"d":"226.07"},{"v":235.46666666666667,"d":"235.47"},{"v":238.23333333333338,"d":"238.23"},{"v":240.16666666666669,"d":"240.17"},236.3,231.6,1.22736]
[164,"GILLETTE",6609.2,{"v":6630.666666666667,"d":"6630.67"},{"v":6478.533333333334,"d":"6478.53"},{"v":6347.866666666667,"d":"6347.87"},{"v":6195.733333333334,"d":"6195.73"},{"v":6761.333333333334,"d":"6761.33"},{"v":6913.466666666667,"d":"6913.47"},{"v":7044.133333333334,"d":"7044.13"},6782.8,6500,0.17477]
[165,"GLAXO",1659.6,{"v":1663.1333333333332,"d":"1663.13"},{"v":1638.2666666666664,"d":"1638.27"},{"v":1616.9333333333332,"d":"1616.93"},{"v":1592.0666666666664,"d":"1592.07"},{"v":1684.4666666666665,"d":"1684.47"},{"v":1709.3333333333333,"d":"1709.33"},{"v":1730.6666666666665,"d":"1730.67"},1688,1641.8,0.56122]
[166,"GLENMARK",349.5,{"v":350.6333333333334,"d":"350.63"},{"v":346.96666666666675,"d":"346.97"},{"v":344.4333333333334,"d":"344.43"},{"v":340.76666666666677,"d":"340.77"},{"v":353.16666666666674,"d":"353.17"},{"v":356.83333333333337,"d":"356.83"},{"v":359.36666666666673,"d":"359.37"},354.3,348.1,16.06902]
[167,"GODFRYPHLP",1309.55,{"v":1312.1833333333334,"d":"1312.18"},{"v":1302.3666666666668,"d":"1302.37"},{"v":1295.1833333333334,"d":"1295.18"},{"v":1285.3666666666668,"d":"1285.37"},{"v":1319.3666666666668,"d":"1319.37"},{"v":1329.1833333333334,"d":"1329.18"},{"v":1336.3666666666668,"d":"1336.37"},1322,1305,1.21649]
[168,"GODREJAGRO",501.3,{"v":503.34999999999997,"d":"503.35"},{"v":497.99999999999994,"d":"498.00"},{"v":494.7,"d":"494.70"},{"v":489.34999999999997,"d":"489.35"},{"v":506.6499999999999,"d":"506.65"},{"v":511.99999999999994,"d":"512.00"},{"v":515.3,"d":"515.30"},508.7,500.05,0.49512]
[169,"GODREJCP",706.85,{"v":700.1166666666668,"d":"700.12"},{"v":687.7833333333335,"d":"687.78"},{"v":668.7166666666667,"d":"668.72"},{"v":656.3833333333334,"d":"656.38"},{"v":719.1833333333336,"d":"719.18"},{"v":731.5166666666669,"d":"731.52"},{"v":750.5833333333337,"d":"750.58"},712.45,681.05,23.4749]
[170,"GODREJIND",416.8,{"v":420.2666666666667,"d":"420.27"},{"v":411.9333333333334,"d":"411.93"},{"v":407.06666666666666,"d":"407.07"},{"v":398.73333333333335,"d":"398.73"},{"v":425.13333333333344,"d":"425.13"},{"v":433.4666666666668,"d":"433.47"},{"v":438.3333333333335,"d":"438.33"},428.6,415.4,1.58484]
[171,"GODREJPROP",948.65,{"v":944.5,"d":"944.50"},{"v":935.3,"d":"935.30"},{"v":921.9499999999999,"d":"921.95"},{"v":912.7499999999999,"d":"912.75"},957.85,{"v":967.0500000000001,"d":"967.05"},{"v":980.4000000000001,"d":"980.40"},953.7,931.15,3.13487]
[172,"GRANULES",126,{"v":126.83333333333333,"d":"126.83"},{"v":124.76666666666665,"d":"124.77"},{"v":123.53333333333332,"d":"123.53"},{"v":121.46666666666664,"d":"121.47"},{"v":128.06666666666666,"d":"128.07"},{"v":130.13333333333335,"d":"130.13"},{"v":131.36666666666667,"d":"131.37"},128.9,125.6,3.13227]
[173,"GRAPHITE",308.6,{"v":312.03333333333336,"d":"312.03"},{"v":303.16666666666674,"d":"303.17"},{"v":297.7333333333334,"d":"297.73"},{"v":288.8666666666668,"d":"288.87"},{"v":317.4666666666667,"d":"317.47"},{"v":326.33333333333337,"d":"326.33"},{"v":331.76666666666665,"d":"331.77"},320.9,306.6,21.92957]
[174,"GRASIM",745.6,{"v":744.8666666666668,"d":"744.87"},{"v":741.6833333333336,"d":"741.68"},{"v":737.7666666666669,"d":"737.77"},{"v":734.5833333333337,"d":"734.58"},{"v":748.7833333333335,"d":"748.78"},{"v":751.9666666666667,"d":"751.97"},{"v":755.8833333333334,"d":"755.88"},748.05,740.95,16.06946]
[175,"GESHIP",296.3,{"v":297.73333333333335,"d":"297.73"},{"v":292.6666666666667,"d":"292.67"},{"v":289.03333333333336,"d":"289.03"},{"v":283.9666666666667,"d":"283.97"},{"v":301.3666666666667,"d":"301.37"},{"v":306.4333333333333,"d":"306.43"},{"v":310.06666666666666,"d":"310.07"},302.8,294.1,0.8294]
[176,"GREAVESCOT",130.75,{"v":131.41666666666666,"d":"131.42"},{"v":129.0333333333333,"d":"129.03"},{"v":127.31666666666663,"d":"127.32"},{"v":124.93333333333328,"d":"124.93"},{"v":133.13333333333333,"d":"133.13"},{"v":135.5166666666667,"d":"135.52"},{"v":137.23333333333335,"d":"137.23"},133.8,129.7,0.84167]
[177,"GRINDWELL",581,{"v":583.3333333333334,"d":"583.33"},{"v":575.7166666666667,"d":"575.72"},{"v":570.4333333333333,"d":"570.43"},{"v":562.8166666666666,"d":"562.82"},{"v":588.6166666666668,"d":"588.62"},{"v":596.2333333333333,"d":"596.23"},{"v":601.5166666666669,"d":"601.52"},590.95,578.05,0.08327]
[178,"GUJALKALI",394.55,{"v":395.5,"d":"395.50"},391.15,387.75,{"v":383.4,"d":"383.40"},{"v":398.9,"d":"398.90"},403.25,406.65,399.85,392.1,0.11982]
[179,"GUJGASLTD",228.45,{"v":228.44999999999996,"d":"228.45"},{"v":224.79999999999993,"d":"224.80"},{"v":221.14999999999998,"d":"221.15"},{"v":217.49999999999994,"d":"217.50"},{"v":232.0999999999999,"d":"232.10"},{"v":235.74999999999994,"d":"235.75"},{"v":239.3999999999999,"d":"239.40"},232.1,224.8,4.93814]
[180,"GMDCLTD",58.65,{"v":58.73333333333333,"d":"58.73"},{"v":58.16666666666666,"d":"58.17"},{"v":57.68333333333333,"d":"57.68"},{"v":57.11666666666666,"d":"57.12"},{"v":59.216666666666654,"d":"59.22"},{"v":59.78333333333333,"d":"59.78"},{"v":60.26666666666665,"d":"60.27"},59.3,58.25,0.84167]
[181,"GNFC",168.05,{"v":169.33333333333334,"d":"169.33"},{"v":166.7166666666667,"d":"166.72"},{"v":165.38333333333335,"d":"165.38"},{"v":162.7666666666667,"d":"162.77"},{"v":170.66666666666669,"d":"170.67"},{"v":173.2833333333333,"d":"173.28"},{"v":174.61666666666667,"d":"174.62"},171.95,168,3.07069]
[182,"GPPL",84.45,{"v":84.98333333333333,"d":"84.98"},{"v":83.26666666666667,"d":"83.27"},{"v":82.08333333333333,"d":"82.08"},{"v":80.36666666666666,"d":"80.37"},{"v":86.16666666666667,"d":"86.17"},{"v":87.88333333333334,"d":"87.88"},{"v":89.06666666666668,"d":"89.07"},86.7,83.8,2.18106]
[183,"GSFC",67.9,{"v":67.96666666666667,"d":"67.97"},{"v":67.28333333333333,"d":"67.28"},{"v":66.66666666666666,"d":"66.67"},{"v":65.98333333333332,"d":"65.98"},{"v":68.58333333333334,"d":"68.58"},{"v":69.26666666666668,"d":"69.27"},{"v":69.88333333333335,"d":"69.88"},68.65,67.35,1.54344]
[184,"GSPL",217.8,{"v":218.28333333333333,"d":"218.28"},{"v":216.16666666666666,"d":"216.17"},{"v":214.53333333333333,"d":"214.53"},{"v":212.41666666666666,"d":"212.42"},{"v":219.91666666666666,"d":"219.92"},{"v":222.03333333333333,"d":"222.03"},{"v":223.66666666666666,"d":"223.67"},220.4,216.65,3.93641]
[185,"GULFOILLUB",831.55,{"v":831.7666666666668,"d":"831.77"},{"v":829.7833333333335,"d":"829.78"},{"v":828.0166666666668,"d":"828.02"},{"v":826.0333333333335,"d":"826.03"},{"v":833.5333333333335,"d":"833.53"},{"v":835.5166666666669,"d":"835.52"},{"v":837.2833333333335,"d":"837.28"},833.75,830,0.0141]
[186,"HEG",1128.65,{"v":1137.8833333333334,"d":"1137.88"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1100.8833333333334,"d":"1100.88"},{"v":1077.7666666666669,"d":"1077.77"},{"v":1151.7666666666669,"d":"1151.77"},{"v":1174.8833333333332,"d":"1174.88"},{"v":1188.7666666666669,"d":"1188.77"},1161,1124,4.95364]
[187,"HCLTECH",569.9,{"v":569.7166666666667,"d":"569.72"},{"v":565.6833333333334,"d":"565.68"},{"v":561.4666666666667,"d":"561.47"},{"v":557.4333333333334,"d":"557.43"},{"v":573.9333333333334,"d":"573.93"},{"v":577.9666666666667,"d":"577.97"},{"v":582.1833333333334,"d":"582.18"},573.75,565.5,31.35806]
[188,"HDFCAMC",3247.7,{"v":3218.7333333333336,"d":"3218.73"},{"v":3177.566666666667,"d":"3177.57"},{"v":3107.4333333333334,"d":"3107.43"},{"v":3066.266666666667,"d":"3066.27"},{"v":3288.8666666666672,"d":"3288.87"},{"v":3330.0333333333333,"d":"3330.03"},{"v":3400.1666666666674,"d":"3400.17"},3259.9,3148.6,10.54999]
[189,"HDFCBANK",1296.7,{"v":1292.1166666666668,"d":"1292.12"},{"v":1284.6333333333337,"d":"1284.63"},{"v":1272.5666666666668,"d":"1272.57"},{"v":1265.0833333333337,"d":"1265.08"},{"v":1304.1833333333336,"d":"1304.18"},{"v":1311.6666666666667,"d":"1311.67"},{"v":1323.7333333333336,"d":"1323.73"},1299.6,1280.05,75.13022]
[190,"HDFCLIFE",612.7,{"v":610.5666666666667,"d":"610.57"},{"v":605.1333333333334,"d":"605.13"},{"v":597.5666666666667,"d":"597.57"},{"v":592.1333333333334,"d":"592.13"},{"v":618.1333333333334,"d":"618.13"},{"v":623.5666666666666,"d":"623.57"},{"v":631.1333333333334,"d":"631.13"},616,603,32.39394]
[191,"HATHWAY",19.45,{"v":19.483333333333334,"d":"19.48"},{"v":19.26666666666667,"d":"19.27"},{"v":19.083333333333336,"d":"19.08"},{"v":18.86666666666667,"d":"18.87"},{"v":19.666666666666668,"d":"19.67"},{"v":19.883333333333336,"d":"19.88"},{"v":20.066666666666666,"d":"20.07"},19.7,19.3,0.87486]
[192,"HATSUN",572.65,{"v":572.1833333333333,"d":"572.18"},{"v":567.4666666666666,"d":"567.47"},{"v":562.2833333333333,"d":"562.28"},{"v":557.5666666666666,"d":"557.57"},{"v":577.3666666666666,"d":"577.37"},{"v":582.0833333333333,"d":"582.08"},{"v":587.2666666666665,"d":"587.27"},576.9,567,0.02604]
[193,"HAVELLS",641.2,{"v":645.8166666666667,"d":"645.82"},{"v":635.3833333333334,"d":"635.38"},{"v":629.5666666666667,"d":"629.57"},{"v":619.1333333333334,"d":"619.13"},{"v":651.6333333333334,"d":"651.63"},{"v":662.0666666666666,"d":"662.07"},{"v":667.8833333333334,"d":"667.88"},656.25,640,11.07531]
[194,"HEIDELBERG",174.9,{"v":174.8166666666667,"d":"174.82"},{"v":173.88333333333338,"d":"173.88"},{"v":172.8666666666667,"d":"172.87"},{"v":171.9333333333334,"d":"171.93"},{"v":175.83333333333337,"d":"175.83"},{"v":176.7666666666667,"d":"176.77"},{"v":177.78333333333336,"d":"177.78"},175.75,173.8,0.64372]
[195,"HERITGFOOD",327,{"v":328.84999999999997,"d":"328.85"},{"v":323.94999999999993,"d":"323.95"},{"v":320.9,"d":"320.90"},{"v":315.99999999999994,"d":"316.00"},{"v":331.8999999999999,"d":"331.90"},{"v":336.7999999999999,"d":"336.80"},{"v":339.8499999999999,"d":"339.85"},333.75,325.8,1.26428]
[196,"HEROMOTOCO",2393.2,{"v":2394.4,"d":"2394.40"},{"v":2363.8,"d":"2363.80"},{"v":2334.4,"d":"2334.40"},{"v":2303.8,"d":"2303.80"},{"v":2423.8,"d":"2423.80"},{"v":2454.3999999999996,"d":"2454.40"},{"v":2483.8,"d":"2483.80"},2425,2365,16.15264]
[197,"HEXAWARE",333.1,334.95,330.15,{"v":327.2,"d":"327.20"},{"v":322.4,"d":"322.40"},{"v":337.9,"d":"337.90"},{"v":342.70000000000005,"d":"342.70"},345.65,339.75,332,4.80939]
[198,"HFCL",17.15,{"v":17.2,"d":"17.20"},{"v":17.049999999999997,"d":"17.05"},16.95,{"v":16.799999999999997,"d":"16.80"},{"v":17.299999999999997,"d":"17.30"},{"v":17.449999999999996,"d":"17.45"},{"v":17.549999999999997,"d":"17.55"},17.35,17.1,16.27967]
[199,"HSCL",56.85,57.25,56.15,{"v":55.449999999999996,"d":"55.45"},{"v":54.349999999999994,"d":"54.35"},57.95,59.05,{"v":59.75000000000001,"d":"59.75"},58.35,56.55,5.59422]
[200,"HIMATSEIDE",120.65,{"v":120.35000000000001,"d":"120.35"},{"v":119.70000000000002,"d":"119.70"},{"v":118.75000000000001,"d":"118.75"},{"v":118.10000000000002,"d":"118.10"},{"v":121.30000000000001,"d":"121.30"},{"v":121.95000000000002,"d":"121.95"},{"v":122.9,"d":"122.90"},121,119.4,0.42862]
[201,"HINDALCO",215.5,{"v":216.13333333333335,"d":"216.13"},{"v":214.1666666666667,"d":"214.17"},{"v":212.83333333333337,"d":"212.83"},{"v":210.86666666666673,"d":"210.87"},{"v":217.4666666666667,"d":"217.47"},{"v":219.43333333333334,"d":"219.43"},{"v":220.76666666666668,"d":"220.77"},218.1,214.8,81.75626]
[202,"HAL",724.6,{"v":727.7666666666668,"d":"727.77"},{"v":715.8333333333335,"d":"715.83"},{"v":707.0666666666667,"d":"707.07"},{"v":695.1333333333334,"d":"695.13"},{"v":736.5333333333335,"d":"736.53"},{"v":748.4666666666667,"d":"748.47"},{"v":757.2333333333336,"d":"757.23"},739.7,719,0.21102]
[203,"HINDCOPPER",37.65,{"v":37.766666666666666,"d":"37.77"},{"v":37.18333333333333,"d":"37.18"},{"v":36.71666666666666,"d":"36.72"},{"v":36.133333333333326,"d":"36.13"},{"v":38.233333333333334,"d":"38.23"},{"v":38.81666666666668,"d":"38.82"},{"v":39.28333333333334,"d":"39.28"},38.35,37.3,6.22751]
[204,"HINDPETRO",263.9,{"v":264.7833333333333,"d":"264.78"},{"v":261.8666666666666,"d":"261.87"},{"v":259.8333333333333,"d":"259.83"},{"v":256.91666666666663,"d":"256.92"},{"v":266.8166666666666,"d":"266.82"},{"v":269.73333333333335,"d":"269.73"},{"v":271.7666666666666,"d":"271.77"},267.7,262.75,20.60059]
[205,"HINDUNILVR",1943.1,{"v":1944.8166666666666,"d":"1944.82"},{"v":1929.7333333333331,"d":"1929.73"},{"v":1916.3666666666666,"d":"1916.37"},{"v":1901.283333333333,"d":"1901.28"},{"v":1958.1833333333332,"d":"1958.18"},{"v":1973.2666666666667,"d":"1973.27"},{"v":1986.6333333333332,"d":"1986.63"},1959.9,1931.45,21.69685]
[206,"HINDZINC",208.4,{"v":208.38333333333333,"d":"208.38"},{"v":206.16666666666666,"d":"206.17"},{"v":203.93333333333334,"d":"203.93"},{"v":201.71666666666667,"d":"201.72"},{"v":210.61666666666665,"d":"210.62"},{"v":212.83333333333334,"d":"212.83"},{"v":215.06666666666663,"d":"215.07"},210.6,206.15,9.68923]
[207,"HONAUT",27738,27655.25,27450.05,{"v":27162.1,"d":"27162.10"},{"v":26956.899999999998,"d":"26956.90"},{"v":27943.2,"d":"27943.20"},{"v":28148.399999999998,"d":"28148.40"},{"v":28436.350000000002,"d":"28436.35"},27860.45,27367.3,0.00646]
[208,"HUDCO",36.55,{"v":36.43333333333334,"d":"36.43"},{"v":35.76666666666667,"d":"35.77"},{"v":34.983333333333334,"d":"34.98"},{"v":34.31666666666667,"d":"34.32"},{"v":37.216666666666676,"d":"37.22"},{"v":37.88333333333333,"d":"37.88"},{"v":38.66666666666668,"d":"38.67"},37.1,35.65,10.11766]
[209,"HDFC",2404.1,{"v":2402.4166666666665,"d":"2402.42"},{"v":2379.833333333333,"d":"2379.83"},{"v":2355.5666666666666,"d":"2355.57"},{"v":2332.983333333333,"d":"2332.98"},{"v":2426.683333333333,"d":"2426.68"},{"v":2449.266666666666,"d":"2449.27"},{"v":2473.533333333333,"d":"2473.53"},2425,2378.15,50.53198]
[210,"ICICIBANK",546.1,{"v":544.9499999999999,"d":"544.95"},{"v":540.3999999999999,"d":"540.40"},{"v":534.6999999999999,"d":"534.70"},{"v":530.1499999999999,"d":"530.15"},{"v":550.6499999999999,"d":"550.65"},{"v":555.1999999999998,"d":"555.20"},{"v":560.8999999999999,"d":"560.90"},549.5,539.25,276.91592]
[211,"ICICIGI",1409.9,{"v":1398.6333333333332,"d":"1398.63"},{"v":1375.2666666666664,"d":"1375.27"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1317.2666666666664,"d":"1317.27"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1456.6333333333332,"d":"1456.63"},{"v":1491.2666666666664,"d":"1491.27"},1422,1364,7.99144]
[212,"ICICIPRULI",498.45,{"v":497.0666666666666,"d":"497.07"},{"v":493.98333333333323,"d":"493.98"},{"v":489.51666666666665,"d":"489.52"},{"v":486.4333333333333,"d":"486.43"},{"v":501.5333333333332,"d":"501.53"},{"v":504.61666666666656,"d":"504.62"},{"v":509.08333333333314,"d":"509.08"},500.15,492.6,28.81163]
[213,"ISEC",352.9,{"v":354.3,"d":"354.30"},{"v":348.6,"d":"348.60"},{"v":344.3,"d":"344.30"},{"v":338.6,"d":"338.60"},{"v":358.6,"d":"358.60"},{"v":364.29999999999995,"d":"364.30"},{"v":368.6,"d":"368.60"},360,350,0.9191]
[214,"ICRA",2757.05,2780.35,{"v":2731.7,"d":"2731.70"},2706.35,{"v":2657.7,"d":"2657.70"},{"v":2805.7,"d":"2805.70"},{"v":2854.3500000000004,"d":"2854.35"},{"v":2879.7,"d":"2879.70"},2829,2755,0.0714]
[215,"IDBI",37.4,{"v":37.61666666666667,"d":"37.62"},{"v":37.03333333333333,"d":"37.03"},{"v":36.666666666666664,"d":"36.67"},{"v":36.08333333333333,"d":"36.08"},{"v":37.983333333333334,"d":"37.98"},{"v":38.56666666666666,"d":"38.57"},{"v":38.93333333333334,"d":"38.93"},38.2,37.25,32.48825]
[216,"IDFCFIRSTB",43.4,{"v":43.51666666666667,"d":"43.52"},{"v":43.08333333333334,"d":"43.08"},{"v":42.76666666666667,"d":"42.77"},{"v":42.33333333333334,"d":"42.33"},{"v":43.83333333333334,"d":"43.83"},{"v":44.266666666666666,"d":"44.27"},{"v":44.58333333333334,"d":"44.58"},43.95,43.2,110.46667]
[217,"IDFC",32.45,{"v":32.68333333333334,"d":"32.68"},{"v":32.01666666666667,"d":"32.02"},{"v":31.583333333333336,"d":"31.58"},{"v":30.91666666666667,"d":"30.92"},{"v":33.116666666666674,"d":"33.12"},{"v":33.78333333333333,"d":"33.78"},{"v":34.216666666666676,"d":"34.22"},33.35,32.25,30.66055]
[218,"IFBIND",662.4,{"v":663.5166666666667,"d":"663.52"},{"v":653.8833333333333,"d":"653.88"},{"v":645.3666666666667,"d":"645.37"},{"v":635.7333333333333,"d":"635.73"},{"v":672.0333333333333,"d":"672.03"},{"v":681.6666666666665,"d":"681.67"},{"v":690.1833333333333,"d":"690.18"},673.15,655,0.1215]
[219,"IFCI",6.35,{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.183333333333333,"d":"6.18"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.466666666666666,"d":"6.47"},{"v":6.583333333333333,"d":"6.58"},{"v":6.666666666666666,"d":"6.67"},6.5,6.3,13.01472]
[220,"IIFL",140.3,{"v":142.88333333333335,"d":"142.88"},{"v":135.8666666666667,"d":"135.87"},{"v":131.43333333333334,"d":"131.43"},{"v":124.41666666666669,"d":"124.42"},{"v":147.31666666666672,"d":"147.32"},{"v":154.33333333333337,"d":"154.33"},{"v":158.76666666666674,"d":"158.77"},149.9,138.45,21.82153]
[221,"IRB",69.35,{"v":70.08333333333333,"d":"70.08"},{"v":68.01666666666665,"d":"68.02"},{"v":66.68333333333332,"d":"66.68"},{"v":64.61666666666665,"d":"64.62"},{"v":71.41666666666666,"d":"71.42"},{"v":73.48333333333335,"d":"73.48"},{"v":74.81666666666666,"d":"74.82"},72.15,68.75,15.3336]
[222,"IRCON",399.35,{"v":399.2166666666667,"d":"399.22"},{"v":397.1833333333334,"d":"397.18"},{"v":395.0166666666667,"d":"395.02"},{"v":392.9833333333334,"d":"392.98"},{"v":401.3833333333334,"d":"401.38"},{"v":403.4166666666667,"d":"403.42"},{"v":405.58333333333337,"d":"405.58"},401.25,397.05,0.3175]
[223,"ITC",241.15,{"v":242.13333333333333,"d":"242.13"},{"v":239.16666666666666,"d":"239.17"},{"v":237.18333333333334,"d":"237.18"},{"v":234.21666666666667,"d":"234.22"},{"v":244.11666666666665,"d":"244.12"},{"v":247.08333333333334,"d":"247.08"},{"v":249.06666666666663,"d":"249.07"},245.1,240.15,139.58336]
[224,"ITDCEM",47.5,{"v":47.949999999999996,"d":"47.95"},{"v":46.44999999999999,"d":"46.45"},{"v":45.39999999999999,"d":"45.40"},{"v":43.899999999999984,"d":"43.90"},{"v":48.99999999999999,"d":"49.00"},{"v":50.50000000000001,"d":"50.50"},51.55,49.45,46.9,1.53739]
[225,"ITI",92.65,{"v":92.88333333333333,"d":"92.88"},{"v":91.51666666666665,"d":"91.52"},{"v":90.38333333333333,"d":"90.38"},{"v":89.01666666666665,"d":"89.02"},{"v":94.01666666666665,"d":"94.02"},{"v":95.38333333333333,"d":"95.38"},{"v":96.51666666666665,"d":"96.52"},94.25,91.75,9.02061]
[226,"INDIACEM",70.7,{"v":70.78333333333335,"d":"70.78"},{"v":70.2166666666667,"d":"70.22"},{"v":69.73333333333335,"d":"69.73"},{"v":69.1666666666667,"d":"69.17"},{"v":71.2666666666667,"d":"71.27"},{"v":71.83333333333333,"d":"71.83"},{"v":72.31666666666669,"d":"72.32"},71.35,70.3,7.33106]
[227,"ITDC",318.9,{"v":320.3666666666666,"d":"320.37"},{"v":315.78333333333325,"d":"315.78"},{"v":312.66666666666663,"d":"312.67"},{"v":308.08333333333326,"d":"308.08"},{"v":323.48333333333323,"d":"323.48"},{"v":328.0666666666666,"d":"328.07"},{"v":331.1833333333332,"d":"331.18"},324.95,317.25,1.18404]
[228,"IBULHSGFIN",299.35,{"v":298.2,"d":"298.20"},{"v":289.9,"d":"289.90"},280.45,272.15,307.65,{"v":315.95000000000005,"d":"315.95"},{"v":325.4,"d":"325.40"},306.5,288.75,391.91346]
[229,"IBULISL",79.5,{"v":80.43333333333334,"d":"80.43"},{"v":78.06666666666668,"d":"78.07"},{"v":76.63333333333334,"d":"76.63"},{"v":74.26666666666668,"d":"74.27"},{"v":81.86666666666667,"d":"81.87"},{"v":84.23333333333335,"d":"84.23"},{"v":85.66666666666667,"d":"85.67"},82.8,79,7.1875]
[230,"IBREALEST",61.8,{"v":61.61666666666667,"d":"61.62"},{"v":60.833333333333336,"d":"60.83"},{"v":59.86666666666667,"d":"59.87"},{"v":59.083333333333336,"d":"59.08"},{"v":62.583333333333336,"d":"62.58"},{"v":63.36666666666667,"d":"63.37"},{"v":64.33333333333334,"d":"64.33"},62.4,60.65,10.3534]
[231,"IBVENTURES",177.3,174.75,{"v":172.2,"d":"172.20"},{"v":167.1,"d":"167.10"},{"v":164.54999999999998,"d":"164.55"},179.85,{"v":182.4,"d":"182.40"},{"v":187.5,"d":"187.50"},177.3,169.65,24.78915]
[232,"INDIANB",107.5,{"v":107.60000000000001,"d":"107.60"},{"v":105.30000000000001,"d":"105.30"},{"v":103.10000000000001,"d":"103.10"},{"v":100.80000000000001,"d":"100.80"},{"v":109.80000000000001,"d":"109.80"},{"v":112.1,"d":"112.10"},{"v":114.30000000000001,"d":"114.30"},109.9,105.4,28.78201]
[233,"IEX",141.9,{"v":141.45000000000002,"d":"141.45"},{"v":140.25000000000003,"d":"140.25"},{"v":138.60000000000002,"d":"138.60"},{"v":137.40000000000003,"d":"137.40"},{"v":143.10000000000002,"d":"143.10"},{"v":144.3,"d":"144.30"},{"v":145.95000000000002,"d":"145.95"},142.65,139.8,0.55588]
[234,"INDHOTEL",141,{"v":140.88333333333333,"d":"140.88"},{"v":138.26666666666665,"d":"138.27"},{"v":135.53333333333333,"d":"135.53"},{"v":132.91666666666666,"d":"132.92"},{"v":143.61666666666665,"d":"143.62"},{"v":146.23333333333332,"d":"146.23"},{"v":148.96666666666664,"d":"148.97"},143.5,138.15,16.20184]
[235,"IOC",127.4,{"v":127.83333333333333,"d":"127.83"},{"v":126.56666666666666,"d":"126.57"},{"v":125.73333333333333,"d":"125.73"},{"v":124.46666666666667,"d":"124.47"},{"v":128.66666666666666,"d":"128.67"},{"v":129.93333333333334,"d":"129.93"},{"v":130.76666666666665,"d":"130.77"},129.1,127,67.29124]
[236,"IOB",10.25,{"v":10.216666666666667,"d":"10.22"},{"v":10.083333333333334,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.783333333333335,"d":"9.78"},{"v":10.383333333333333,"d":"10.38"},{"v":10.516666666666666,"d":"10.52"},{"v":10.683333333333332,"d":"10.68"},10.35,10.05,8.9204]
[237,"INDOSTAR",172.6,{"v":172.41666666666666,"d":"172.42"},{"v":170.4333333333333,"d":"170.43"},{"v":168.26666666666665,"d":"168.27"},{"v":166.2833333333333,"d":"166.28"},{"v":174.58333333333331,"d":"174.58"},{"v":176.56666666666666,"d":"176.57"},{"v":178.73333333333332,"d":"178.73"},174.4,170.25,0.21802]
[238,"IGL",433.2,{"v":433.0833333333333,"d":"433.08"},{"v":428.21666666666664,"d":"428.22"},{"v":423.23333333333335,"d":"423.23"},{"v":418.3666666666667,"d":"418.37"},{"v":438.0666666666666,"d":"438.07"},{"v":442.9333333333333,"d":"442.93"},{"v":447.9166666666666,"d":"447.92"},437.95,428.1,26.44286]
[239,"INDUSINDBK",1487.95,{"v":1492.9833333333333,"d":"1492.98"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1466.9833333333333,"d":"1466.98"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1503.4666666666667,"d":"1503.47"},{"v":1518.9833333333336,"d":"1518.98"},{"v":1529.4666666666667,"d":"1529.47"},1508.5,1482.5,28.75305]
[240,"INFIBEAM",47.15,{"v":47.04999999999999,"d":"47.05"},{"v":46.29999999999998,"d":"46.30"},{"v":45.449999999999996,"d":"45.45"},{"v":44.69999999999999,"d":"44.70"},{"v":47.89999999999998,"d":"47.90"},{"v":48.64999999999999,"d":"48.65"},{"v":49.49999999999997,"d":"49.50"},47.8,46.2,33.81626]
[241,"NAUKRI",2642.3,{"v":2625.1,"d":"2625.10"},{"v":2578.2,"d":"2578.20"},{"v":2514.1,"d":"2514.10"},{"v":2467.2,"d":"2467.20"},{"v":2689.2,"d":"2689.20"},{"v":2736.1000000000004,"d":"2736.10"},{"v":2800.2,"d":"2800.20"},2672,2561,4.09465]
[242,"INFY",731.55,{"v":731.6,"d":"731.60"},{"v":728.2,"d":"728.20"},724.85,721.45,734.95,{"v":738.3499999999999,"d":"738.35"},{"v":741.7,"d":"741.70"},735,728.25,77.94167]
[243,"INOXLEISUR",370.05,{"v":371.68333333333334,"d":"371.68"},{"v":367.81666666666666,"d":"367.82"},{"v":365.5833333333333,"d":"365.58"},{"v":361.71666666666664,"d":"361.72"},{"v":373.9166666666667,"d":"373.92"},{"v":377.78333333333336,"d":"377.78"},{"v":380.0166666666667,"d":"380.02"},375.55,369.45,1.43316]
[244,"INTELLECT",149.3,149.65,{"v":148.3,"d":"148.30"},{"v":147.3,"d":"147.30"},{"v":145.95000000000002,"d":"145.95"},150.65,{"v":151.99999999999997,"d":"152.00"},{"v":153,"d":"153.00"},151,148.65,0.66391]
[245,"INDIGO",1293.35,1295.95,{"v":1283.4,"d":"1283.40"},1273.45,{"v":1260.9,"d":"1260.90"},{"v":1305.9,"d":"1305.90"},{"v":1318.4499999999998,"d":"1318.45"},{"v":1328.4,"d":"1328.40"},1308.5,1286,10.90049]
[246,"IPCALAB",1134.6,1136.15,{"v":1127.3500000000001,"d":"1127.35"},{"v":1120.1000000000001,"d":"1120.10"},{"v":1111.3000000000002,"d":"1111.30"},{"v":1143.4,"d":"1143.40"},{"v":1152.2000000000003,"d":"1152.20"},1159.45,1144.95,1128.9,1.13415]
[247,"JBCHEPHARM",423.05,{"v":424.3833333333334,"d":"424.38"},{"v":419.76666666666677,"d":"419.77"},{"v":416.4833333333334,"d":"416.48"},{"v":411.8666666666668,"d":"411.87"},{"v":427.66666666666674,"d":"427.67"},{"v":432.2833333333334,"d":"432.28"},{"v":435.5666666666667,"d":"435.57"},429,421.1,1.46884]
[248,"JKCEMENT",1154.3,{"v":1155.4333333333334,"d":"1155.43"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1160.8666666666668,"d":"1160.87"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1172.8666666666668,"d":"1172.87"},1162,1150,0.12134]
[249,"JKLAKSHMI",272.85,{"v":272.5,"d":"272.50"},270.35,267.85,{"v":265.70000000000005,"d":"265.70"},{"v":275,"d":"275.00"},277.15,279.65,274.65,270,0.32389]
[250,"JKPAPER",125.7,{"v":126.48333333333335,"d":"126.48"},{"v":124.31666666666669,"d":"124.32"},{"v":122.93333333333334,"d":"122.93"},{"v":120.76666666666668,"d":"120.77"},{"v":127.8666666666667,"d":"127.87"},{"v":130.03333333333336,"d":"130.03"},{"v":131.4166666666667,"d":"131.42"},128.65,125.1,7.28342]
[251,"JKTYRE",71.9,{"v":71.89999999999999,"d":"71.90"},{"v":71.49999999999999,"d":"71.50"},{"v":71.1,"d":"71.10"},{"v":70.69999999999999,"d":"70.70"},{"v":72.29999999999998,"d":"72.30"},{"v":72.69999999999999,"d":"72.70"},{"v":73.09999999999998,"d":"73.10"},72.3,71.5,4.00944]
[252,"JMFINANCIL",93.05,{"v":93.98333333333333,"d":"93.98"},{"v":91.56666666666666,"d":"91.57"},{"v":90.08333333333333,"d":"90.08"},{"v":87.66666666666666,"d":"87.67"},{"v":95.46666666666667,"d":"95.47"},{"v":97.88333333333333,"d":"97.88"},{"v":99.36666666666667,"d":"99.37"},96.4,92.5,17.95228]
[253,"JSWENERGY",70.2,{"v":70.16666666666667,"d":"70.17"},{"v":69.63333333333334,"d":"69.63"},{"v":69.06666666666666,"d":"69.07"},{"v":68.53333333333333,"d":"68.53"},{"v":70.73333333333335,"d":"70.73"},{"v":71.26666666666668,"d":"71.27"},{"v":71.83333333333336,"d":"71.83"},70.7,69.6,3.74833]
[254,"JSWSTEEL",264.7,{"v":264.73333333333335,"d":"264.73"},{"v":262.7166666666667,"d":"262.72"},{"v":260.73333333333335,"d":"260.73"},{"v":258.7166666666667,"d":"258.72"},{"v":266.7166666666667,"d":"266.72"},{"v":268.73333333333335,"d":"268.73"},{"v":270.7166666666667,"d":"270.72"},266.75,262.75,71.62934]
[255,"JAGRAN",62.3,{"v":61.96666666666667,"d":"61.97"},{"v":60.733333333333334,"d":"60.73"},{"v":59.166666666666664,"d":"59.17"},{"v":57.93333333333333,"d":"57.93"},{"v":63.53333333333334,"d":"63.53"},{"v":64.76666666666668,"d":"64.77"},{"v":66.33333333333334,"d":"66.33"},63.2,60.4,4.76175]
[256,"JAICORPLTD",94.7,95.05,93.85,{"v":93,"d":"93.00"},{"v":91.8,"d":"91.80"},{"v":95.89999999999999,"d":"95.90"},{"v":97.10000000000001,"d":"97.10"},{"v":97.94999999999999,"d":"97.95"},96.25,94.2,13.41866]
[257,"JISLJALEQS",8.2,{"v":8.466666666666667,"d":"8.47"},{"v":7.933333333333334,"d":"7.93"},{"v":7.666666666666666,"d":"7.67"},{"v":7.133333333333333,"d":"7.13"},{"v":8.733333333333334,"d":"8.73"},{"v":9.26666666666667,"d":"9.27"},{"v":9.533333333333335,"d":"9.53"},9,8.2,68.30542]
[258,"J&KBANK",29.65,{"v":29.78333333333333,"d":"29.78"},{"v":29.46666666666666,"d":"29.47"},{"v":29.28333333333333,"d":"29.28"},{"v":28.96666666666666,"d":"28.97"},{"v":29.96666666666666,"d":"29.97"},{"v":30.28333333333333,"d":"30.28"},{"v":30.46666666666666,"d":"30.47"},30.1,29.6,6.58218]
[259,"JAMNAAUTO",46.95,{"v":45.800000000000004,"d":"45.80"},{"v":44.150000000000006,"d":"44.15"},41.35,{"v":39.7,"d":"39.70"},{"v":48.60000000000001,"d":"48.60"},50.25,{"v":53.05000000000001,"d":"53.05"},47.45,43,30.57087]
[260,"JINDALSAW",72.1,{"v":72.36666666666667,"d":"72.37"},{"v":71.53333333333335,"d":"71.53"},{"v":70.96666666666667,"d":"70.97"},{"v":70.13333333333334,"d":"70.13"},{"v":72.93333333333335,"d":"72.93"},{"v":73.76666666666667,"d":"73.77"},{"v":74.33333333333336,"d":"74.33"},73.2,71.8,2.84258]
[261,"JSLHISAR",67.75,{"v":67.63333333333334,"d":"67.63"},{"v":66.86666666666667,"d":"66.87"},{"v":65.98333333333333,"d":"65.98"},{"v":65.21666666666667,"d":"65.22"},{"v":68.51666666666668,"d":"68.52"},{"v":69.28333333333336,"d":"69.28"},{"v":70.16666666666669,"d":"70.17"},68.4,66.75,0.93424]
[262,"JSL",39.15,{"v":38.93333333333333,"d":"38.93"},{"v":37.66666666666666,"d":"37.67"},{"v":36.18333333333333,"d":"36.18"},{"v":34.91666666666666,"d":"34.92"},{"v":40.41666666666666,"d":"40.42"},{"v":41.68333333333332,"d":"41.68"},{"v":43.16666666666666,"d":"43.17"},40.2,37.45,15.34739]
[263,"JINDALSTEL",157.05,{"v":155.71666666666667,"d":"155.72"},{"v":153.03333333333333,"d":"153.03"},{"v":149.01666666666665,"d":"149.02"},{"v":146.33333333333331,"d":"146.33"},{"v":159.73333333333335,"d":"159.73"},{"v":162.41666666666669,"d":"162.42"},{"v":166.43333333333337,"d":"166.43"},158.4,151.7,252.72098]
[264,"JCHAC",1940.05,{"v":1930.3333333333333,"d":"1930.33"},{"v":1871.6666666666665,"d":"1871.67"},{"v":1803.2833333333333,"d":"1803.28"},{"v":1744.6166666666666,"d":"1744.62"},{"v":1998.7166666666665,"d":"1998.72"},{"v":2057.383333333333,"d":"2057.38"},{"v":2125.7666666666664,"d":"2125.77"},1989,1861.95,0.124]
[265,"JUBLFOOD",1577.7,{"v":1587.8999999999999,"d":"1587.90"},{"v":1564.7999999999997,"d":"1564.80"},{"v":1551.8999999999999,"d":"1551.90"},{"v":1528.7999999999997,"d":"1528.80"},{"v":1600.7999999999997,"d":"1600.80"},{"v":1623.8999999999996,"d":"1623.90"},{"v":1636.7999999999997,"d":"1636.80"},1611,1575,7.45443]
[266,"JUBILANT",530.25,{"v":534.4166666666666,"d":"534.42"},{"v":520.8333333333333,"d":"520.83"},{"v":511.41666666666663,"d":"511.42"},{"v":497.83333333333326,"d":"497.83"},{"v":543.8333333333333,"d":"543.83"},{"v":557.4166666666665,"d":"557.42"},{"v":566.8333333333333,"d":"566.83"},548,525,1.86475]
[267,"JUSTDIAL",592.15,{"v":592.4333333333334,"d":"592.43"},{"v":584.8666666666668,"d":"584.87"},{"v":577.5833333333334,"d":"577.58"},{"v":570.0166666666668,"d":"570.02"},{"v":599.7166666666668,"d":"599.72"},{"v":607.2833333333334,"d":"607.28"},{"v":614.5666666666668,"d":"614.57"},600,585.15,28.50848]
[268,"JYOTHYLAB",149.7,{"v":150.1,"d":"150.10"},{"v":148.6,"d":"148.60"},{"v":147.5,"d":"147.50"},{"v":146,"d":"146.00"},{"v":151.2,"d":"151.20"},{"v":152.7,"d":"152.70"},{"v":153.79999999999998,"d":"153.80"},151.6,149,1.09957]
[269,"KPRMILL",654.3,{"v":655.8666666666667,"d":"655.87"},{"v":651.7333333333333,"d":"651.73"},{"v":649.1666666666666,"d":"649.17"},{"v":645.0333333333333,"d":"645.03"},{"v":658.4333333333334,"d":"658.43"},{"v":662.5666666666668,"d":"662.57"},{"v":665.1333333333334,"d":"665.13"},660,653.3,0.30766]
[270,"KEI",437.05,{"v":436.01666666666665,"d":"436.02"},{"v":432.0333333333333,"d":"432.03"},{"v":427.01666666666665,"d":"427.02"},{"v":423.0333333333333,"d":"423.03"},{"v":441.0333333333333,"d":"441.03"},{"v":445.01666666666665,"d":"445.02"},{"v":450.0333333333333,"d":"450.03"},440,431,5.61948]
[271,"KNRCON",230.95,{"v":231.79999999999998,"d":"231.80"},{"v":229.14999999999998,"d":"229.15"},227.35,{"v":224.7,"d":"224.70"},{"v":233.59999999999997,"d":"233.60"},236.25,{"v":238.04999999999995,"d":"238.05"},234.45,230,0.4027]
[272,"KPITTECH",86.6,{"v":87.23333333333333,"d":"87.23"},{"v":84.96666666666667,"d":"84.97"},{"v":83.33333333333333,"d":"83.33"},{"v":81.06666666666666,"d":"81.07"},{"v":88.86666666666667,"d":"88.87"},{"v":91.13333333333335,"d":"91.13"},{"v":92.76666666666668,"d":"92.77"},89.5,85.6,1.73564]
[273,"KRBL",280.9,278.05,{"v":268.20000000000005,"d":"268.20"},{"v":255.50000000000006,"d":"255.50"},{"v":245.6500000000001,"d":"245.65"},290.75,{"v":300.6,"d":"300.60"},{"v":313.29999999999995,"d":"313.30"},287.9,265.35,13.23407]
[274,"KAJARIACER",511.6,{"v":513.1333333333333,"d":"513.13"},{"v":506.4666666666667,"d":"506.47"},{"v":501.33333333333337,"d":"501.33"},{"v":494.66666666666674,"d":"494.67"},{"v":518.2666666666667,"d":"518.27"},{"v":524.9333333333334,"d":"524.93"},{"v":530.0666666666666,"d":"530.07"},519.8,508,3.44206]
[275,"KALPATPOWR",391.5,392.25,{"v":381.9,"d":"381.90"},{"v":372.29999999999995,"d":"372.30"},{"v":361.94999999999993,"d":"361.95"},401.85,{"v":412.20000000000005,"d":"412.20"},{"v":421.80000000000007,"d":"421.80"},402.6,382.65,1.88078]
[276,"KANSAINER",537.65,{"v":538.5833333333334,"d":"538.58"},{"v":534.4666666666667,"d":"534.47"},{"v":531.2833333333333,"d":"531.28"},{"v":527.1666666666666,"d":"527.17"},{"v":541.7666666666668,"d":"541.77"},{"v":545.8833333333333,"d":"545.88"},{"v":549.0666666666668,"d":"549.07"},542.7,535.4,1.61893]
[277,"KTKBANK",71.55,{"v":71.51666666666667,"d":"71.52"},{"v":71.13333333333333,"d":"71.13"},{"v":70.71666666666665,"d":"70.72"},{"v":70.33333333333331,"d":"70.33"},{"v":71.93333333333334,"d":"71.93"},{"v":72.31666666666669,"d":"72.32"},{"v":72.73333333333335,"d":"72.73"},71.9,71.1,5.15745]
[278,"KARURVYSYA",60.9,{"v":60.73333333333333,"d":"60.73"},{"v":59.76666666666665,"d":"59.77"},{"v":58.633333333333326,"d":"58.63"},{"v":57.66666666666665,"d":"57.67"},{"v":61.86666666666665,"d":"61.87"},{"v":62.833333333333336,"d":"62.83"},{"v":63.966666666666654,"d":"63.97"},61.7,59.6,4.77069]
[279,"KSCL",470.35,{"v":472.8666666666666,"d":"472.87"},{"v":465.83333333333326,"d":"465.83"},{"v":461.31666666666666,"d":"461.32"},{"v":454.2833333333333,"d":"454.28"},{"v":477.3833333333332,"d":"477.38"},{"v":484.41666666666663,"d":"484.42"},{"v":488.93333333333317,"d":"488.93"},479.9,468.35,0.46669]
[280,"KEC",299.1,{"v":297.68333333333334,"d":"297.68"},{"v":294.4166666666667,"d":"294.42"},{"v":289.73333333333335,"d":"289.73"},{"v":286.4666666666667,"d":"286.47"},{"v":302.3666666666667,"d":"302.37"},{"v":305.6333333333333,"d":"305.63"},{"v":310.31666666666666,"d":"310.32"},300.95,293,1.47269]
[281,"KIRLOSENG",155.9,{"v":154.36666666666667,"d":"154.37"},{"v":144.53333333333336,"d":"144.53"},{"v":133.16666666666669,"d":"133.17"},{"v":123.33333333333337,"d":"123.33"},{"v":165.73333333333335,"d":"165.73"},{"v":175.56666666666666,"d":"175.57"},{"v":186.93333333333334,"d":"186.93"},164.2,143,4.42938]
[282,"KOLTEPATIL",264.2,261.45,{"v":256.59999999999997,"d":"256.60"},{"v":248.99999999999997,"d":"249.00"},{"v":244.14999999999995,"d":"244.15"},{"v":269.04999999999995,"d":"269.05"},{"v":273.9,"d":"273.90"},{"v":281.5,"d":"281.50"},266.3,253.85,3.34436]
[283,"KOTAKBANK",1692.7,{"v":1701.466666666667,"d":"1701.47"},{"v":1678.5333333333338,"d":"1678.53"},{"v":1664.3666666666668,"d":"1664.37"},{"v":1641.4333333333336,"d":"1641.43"},{"v":1715.633333333334,"d":"1715.63"},{"v":1738.5666666666668,"d":"1738.57"},{"v":1752.733333333334,"d":"1752.73"},1724.4,1687.3,30.58679]
[284,"L&TFH",116.6,{"v":116.39999999999999,"d":"116.40"},{"v":115.54999999999998,"d":"115.55"},{"v":114.49999999999999,"d":"114.50"},{"v":113.64999999999998,"d":"113.65"},{"v":117.44999999999999,"d":"117.45"},{"v":118.29999999999998,"d":"118.30"},119.35,117.25,115.35,69.53946]
[285,"LTTS",1468.65,{"v":1477.2333333333336,"d":"1477.23"},{"v":1455.516666666667,"d":"1455.52"},{"v":1442.3833333333334,"d":"1442.38"},{"v":1420.666666666667,"d":"1420.67"},{"v":1490.3666666666672,"d":"1490.37"},{"v":1512.0833333333335,"d":"1512.08"},{"v":1525.2166666666674,"d":"1525.22"},1498.95,1464.1,0.86979]
[286,"LICHSGFIN",440,{"v":441.76666666666665,"d":"441.77"},{"v":436.0333333333333,"d":"436.03"},{"v":432.06666666666666,"d":"432.07"},{"v":426.3333333333333,"d":"426.33"},{"v":445.7333333333333,"d":"445.73"},{"v":451.46666666666664,"d":"451.47"},{"v":455.4333333333333,"d":"455.43"},447.5,437.8,27.68504]
[287,"LAXMIMACH",3254.2,{"v":3263.7833333333333,"d":"3263.78"},{"v":3225.4166666666665,"d":"3225.42"},{"v":3196.633333333333,"d":"3196.63"},{"v":3158.2666666666664,"d":"3158.27"},{"v":3292.5666666666666,"d":"3292.57"},{"v":3330.9333333333334,"d":"3330.93"},{"v":3359.7166666666667,"d":"3359.72"},3302.15,3235,0.02117]
[288,"LAKSHVILAS",18,{"v":17.883333333333333,"d":"17.88"},{"v":17.366666666666667,"d":"17.37"},{"v":16.733333333333334,"d":"16.73"},{"v":16.21666666666667,"d":"16.22"},{"v":18.516666666666666,"d":"18.52"},{"v":19.03333333333333,"d":"19.03"},{"v":19.666666666666664,"d":"19.67"},18.4,17.25,7.01168]
[289,"LTI",1713.25,{"v":1699.4166666666667,"d":"1699.42"},{"v":1676.8333333333335,"d":"1676.83"},{"v":1640.4166666666667,"d":"1640.42"},{"v":1617.8333333333335,"d":"1617.83"},{"v":1735.8333333333335,"d":"1735.83"},{"v":1758.416666666667,"d":"1758.42"},{"v":1794.8333333333335,"d":"1794.83"},1722,1663,1.50485]
[290,"LT",1311.55,{"v":1315.5833333333333,"d":"1315.58"},{"v":1303.2666666666664,"d":"1303.27"},{"v":1294.9833333333331,"d":"1294.98"},{"v":1282.6666666666663,"d":"1282.67"},{"v":1323.8666666666666,"d":"1323.87"},{"v":1336.1833333333336,"d":"1336.18"},{"v":1344.4666666666667,"d":"1344.47"},1327.9,1307.3,32.9739]
[291,"LAURUSLABS",381.4,{"v":378.0333333333333,"d":"378.03"},{"v":369.5166666666666,"d":"369.52"},{"v":357.63333333333327,"d":"357.63"},{"v":349.11666666666656,"d":"349.12"},{"v":389.91666666666663,"d":"389.92"},{"v":398.4333333333333,"d":"398.43"},{"v":410.31666666666666,"d":"410.32"},386.55,366.15,2.58609]
[292,"LEMONTREE",62.5,{"v":62.166666666666664,"d":"62.17"},{"v":61.33333333333333,"d":"61.33"},{"v":60.166666666666664,"d":"60.17"},{"v":59.33333333333333,"d":"59.33"},{"v":63.33333333333333,"d":"63.33"},{"v":64.16666666666666,"d":"64.17"},{"v":65.33333333333333,"d":"65.33"},63,61,13.0139]
[293,"LINDEINDIA",658.95,667.25,{"v":645.7,"d":"645.70"},632.45,{"v":610.9000000000001,"d":"610.90"},{"v":680.5,"d":"680.50"},702.05,{"v":715.3,"d":"715.30"},688.8,654,1.05468]
[294,"LUPIN",770.95,{"v":772.0166666666668,"d":"772.02"},{"v":766.0333333333335,"d":"766.03"},{"v":761.1166666666668,"d":"761.12"},{"v":755.1333333333336,"d":"755.13"},{"v":776.9333333333335,"d":"776.93"},{"v":782.9166666666669,"d":"782.92"},{"v":787.8333333333335,"d":"787.83"},778,767.1,11.41306]
[295,"LUXIND",1401.35,{"v":1403.8166666666666,"d":"1403.82"},{"v":1388.6333333333332,"d":"1388.63"},{"v":1375.9166666666665,"d":"1375.92"},{"v":1360.7333333333331,"d":"1360.73"},{"v":1416.5333333333333,"d":"1416.53"},{"v":1431.7166666666667,"d":"1431.72"},{"v":1444.4333333333334,"d":"1444.43"},1419,1391.1,0.46355]
[296,"MASFIN",830.65,{"v":831.3333333333334,"d":"831.33"},{"v":819.3166666666667,"d":"819.32"},{"v":807.9833333333333,"d":"807.98"},{"v":795.9666666666667,"d":"795.97"},{"v":842.6666666666667,"d":"842.67"},{"v":854.6833333333334,"d":"854.68"},{"v":866.0166666666668,"d":"866.02"},843.35,820,0.21288]
[297,"MMTC",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.616666666666667,"d":"18.62"},{"v":18.183333333333334,"d":"18.18"},{"v":17.616666666666667,"d":"17.62"},{"v":19.616666666666667,"d":"19.62"},{"v":20.183333333333337,"d":"20.18"},{"v":20.616666666666667,"d":"20.62"},19.75,18.75,10.88122]
[298,"MOIL",144.2,{"v":143.1833333333333,"d":"143.18"},{"v":140.51666666666662,"d":"140.52"},{"v":136.83333333333331,"d":"136.83"},{"v":134.16666666666663,"d":"134.17"},{"v":146.86666666666662,"d":"146.87"},{"v":149.5333333333333,"d":"149.53"},{"v":153.2166666666666,"d":"153.22"},145.85,139.5,9.82533]
[299,"MRF",63765.2,63870.35,63352.75,{"v":62940.3,"d":"62940.30"},{"v":62422.700000000004,"d":"62422.70"},{"v":64282.799999999996,"d":"64282.80"},{"v":64800.39999999999,"d":"64800.40"},{"v":65212.84999999999,"d":"65212.85"},64387.95,63457.9,0.04087]
[300,"MAGMA",53.6,{"v":53.416666666666664,"d":"53.42"},{"v":52.33333333333333,"d":"52.33"},{"v":51.06666666666666,"d":"51.07"},{"v":49.98333333333333,"d":"49.98"},{"v":54.68333333333333,"d":"54.68"},{"v":55.76666666666666,"d":"55.77"},{"v":57.03333333333333,"d":"57.03"},54.5,52.15,0.71198]
[301,"MGL",1065.55,{"v":1071.9166666666667,"d":"1071.92"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1082.6333333333334,"d":"1082.63"},{"v":1099.716666666667,"d":"1099.72"},{"v":1110.4333333333334,"d":"1110.43"},1089,1061.2,6.73662]
[302,"MAHSCOOTER",4374.5,{"v":4398.866666666667,"d":"4398.87"},{"v":4325.633333333333,"d":"4325.63"},{"v":4276.766666666666,"d":"4276.77"},{"v":4203.533333333333,"d":"4203.53"},{"v":4447.733333333334,"d":"4447.73"},{"v":4520.966666666667,"d":"4520.97"},{"v":4569.833333333334,"d":"4569.83"},4472.1,4350,0.04712]
[303,"MAHSEAMLES",367.65,{"v":368.26666666666665,"d":"368.27"},{"v":366.0833333333333,"d":"366.08"},{"v":364.51666666666665,"d":"364.52"},{"v":362.3333333333333,"d":"362.33"},{"v":369.8333333333333,"d":"369.83"},{"v":372.0166666666667,"d":"372.02"},{"v":373.5833333333333,"d":"373.58"},370.45,366.7,0.04577]
[304,"M&MFIN",323.1,{"v":322.9166666666667,"d":"322.92"},{"v":318.73333333333335,"d":"318.73"},{"v":314.3666666666667,"d":"314.37"},{"v":310.18333333333334,"d":"310.18"},{"v":327.28333333333336,"d":"327.28"},{"v":331.46666666666664,"d":"331.47"},{"v":335.83333333333337,"d":"335.83"},327.1,318.55,29.0363]
[305,"M&M",530.6,{"v":532.9166666666666,"d":"532.92"},{"v":526.1833333333333,"d":"526.18"},{"v":521.7666666666667,"d":"521.77"},{"v":515.0333333333333,"d":"515.03"},{"v":537.3333333333333,"d":"537.33"},{"v":544.0666666666666,"d":"544.07"},{"v":548.4833333333332,"d":"548.48"},539.65,528.5,47.46509]
[306,"MAHINDCIE",159.65,{"v":160.68333333333334,"d":"160.68"},{"v":157.46666666666667,"d":"157.47"},{"v":155.28333333333333,"d":"155.28"},{"v":152.06666666666666,"d":"152.07"},{"v":162.86666666666667,"d":"162.87"},{"v":166.08333333333337,"d":"166.08"},{"v":168.26666666666668,"d":"168.27"},163.9,158.5,1.24538]
[307,"MHRIL",224.3,{"v":221.23333333333335,"d":"221.23"},{"v":216.4666666666667,"d":"216.47"},{"v":208.63333333333335,"d":"208.63"},{"v":203.8666666666667,"d":"203.87"},{"v":229.0666666666667,"d":"229.07"},{"v":233.83333333333334,"d":"233.83"},{"v":241.66666666666669,"d":"241.67"},226,213.4,0.76571]
[308,"MAHLOG",380.1,{"v":378.1166666666666,"d":"378.12"},{"v":372.23333333333323,"d":"372.23"},{"v":364.3666666666666,"d":"364.37"},{"v":358.48333333333323,"d":"358.48"},{"v":385.98333333333323,"d":"385.98"},{"v":391.86666666666656,"d":"391.87"},{"v":399.73333333333323,"d":"399.73"},384,370.25,0.17188]
[309,"MANAPPURAM",174.05,{"v":174.33333333333334,"d":"174.33"},{"v":172.86666666666667,"d":"172.87"},{"v":171.68333333333334,"d":"171.68"},{"v":170.21666666666667,"d":"170.22"},{"v":175.51666666666668,"d":"175.52"},{"v":176.98333333333332,"d":"176.98"},{"v":178.16666666666669,"d":"178.17"},175.8,173.15,18.18963]
[310,"MRPL",41.25,{"v":41.38333333333333,"d":"41.38"},{"v":40.86666666666667,"d":"40.87"},{"v":40.483333333333334,"d":"40.48"},{"v":39.96666666666667,"d":"39.97"},{"v":41.766666666666666,"d":"41.77"},{"v":42.28333333333333,"d":"42.28"},{"v":42.666666666666664,"d":"42.67"},41.9,41,6.39816]
[311,"MARICO",337.5,{"v":335.93333333333334,"d":"335.93"},{"v":333.1166666666667,"d":"333.12"},{"v":328.73333333333335,"d":"328.73"},{"v":325.9166666666667,"d":"325.92"},{"v":340.31666666666666,"d":"340.32"},{"v":343.1333333333334,"d":"343.13"},{"v":347.51666666666665,"d":"347.52"},338.75,331.55,20.31957]
[312,"MARUTI",7261.5,7264.45,{"v":7224.549999999999,"d":"7224.55"},{"v":7187.599999999999,"d":"7187.60"},{"v":7147.699999999999,"d":"7147.70"},{"v":7301.4,"d":"7301.40"},{"v":7341.299999999999,"d":"7341.30"},7378.25,7304.35,7227.5,6.79779]
[313,"MFSL",534.6,{"v":533.1166666666667,"d":"533.12"},{"v":529.9833333333333,"d":"529.98"},{"v":525.3666666666667,"d":"525.37"},{"v":522.2333333333333,"d":"522.23"},{"v":537.7333333333333,"d":"537.73"},{"v":540.8666666666668,"d":"540.87"},{"v":545.4833333333333,"d":"545.48"},536.25,528.5,13.63129]
[314,"MAXINDIA",78.3,{"v":78.61666666666666,"d":"78.62"},{"v":76.83333333333331,"d":"76.83"},{"v":75.36666666666666,"d":"75.37"},{"v":73.58333333333331,"d":"73.58"},{"v":80.08333333333331,"d":"80.08"},{"v":81.86666666666665,"d":"81.87"},{"v":83.33333333333331,"d":"83.33"},80.4,77.15,2.23118]
[315,"METROPOLIS",1320.75,{"v":1314.3500000000001,"d":"1314.35"},{"v":1301.8000000000002,"d":"1301.80"},{"v":1282.8500000000001,"d":"1282.85"},{"v":1270.3000000000002,"d":"1270.30"},{"v":1333.3000000000002,"d":"1333.30"},1345.85,{"v":1364.8000000000002,"d":"1364.80"},1326.9,1295.4,0.61836]
[316,"MINDTREE",783.45,{"v":780.8166666666666,"d":"780.82"},{"v":769.6333333333332,"d":"769.63"},{"v":755.8166666666666,"d":"755.82"},{"v":744.6333333333332,"d":"744.63"},{"v":794.6333333333332,"d":"794.63"},{"v":805.8166666666666,"d":"805.82"},{"v":819.6333333333332,"d":"819.63"},792,767,13.60467]
[317,"MINDACORP",93.1,{"v":93.21666666666665,"d":"93.22"},{"v":92.68333333333331,"d":"92.68"},{"v":92.26666666666665,"d":"92.27"},{"v":91.7333333333333,"d":"91.73"},{"v":93.63333333333331,"d":"93.63"},{"v":94.16666666666664,"d":"94.17"},{"v":94.58333333333331,"d":"94.58"},93.75,92.8,0.81577]
[318,"MINDAIND",342.35,342.55,{"v":337.8,"d":"337.80"},333.25,{"v":328.5,"d":"328.50"},{"v":347.1,"d":"347.10"},351.85,{"v":356.40000000000003,"d":"356.40"},347.3,338,1.37911]
[319,"MOTHERSUMI",146.3,146.75,145.05,{"v":143.8,"d":"143.80"},{"v":142.10000000000002,"d":"142.10"},{"v":148,"d":"148.00"},{"v":149.7,"d":"149.70"},150.95,148.45,145.5,70.37674]
[320,"MOTILALOFS",741.95,{"v":746.8000000000001,"d":"746.80"},{"v":731.2500000000001,"d":"731.25"},{"v":720.5500000000001,"d":"720.55"},{"v":705.0000000000001,"d":"705.00"},{"v":757.5000000000001,"d":"757.50"},{"v":773.0500000000001,"d":"773.05"},{"v":783.7500000000001,"d":"783.75"},762.35,736.1,0.4804]
[321,"MPHASIS",870.1,{"v":872.7166666666666,"d":"872.72"},{"v":862.4333333333332,"d":"862.43"},{"v":854.7666666666665,"d":"854.77"},{"v":844.4833333333331,"d":"844.48"},{"v":880.3833333333332,"d":"880.38"},{"v":890.6666666666667,"d":"890.67"},{"v":898.3333333333333,"d":"898.33"},883,865.05,4.00304]
[322,"MCX",1147,{"v":1146.6499999999999,"d":"1146.65"},{"v":1133.3499999999997,"d":"1133.35"},{"v":1119.6999999999998,"d":"1119.70"},{"v":1106.3999999999996,"d":"1106.40"},{"v":1160.2999999999997,"d":"1160.30"},{"v":1173.6,"d":"1173.60"},{"v":1187.2499999999998,"d":"1187.25"},1159.95,1133,2.07627]
[323,"MUTHOOTFIN",732,730.35,{"v":724.8000000000001,"d":"724.80"},{"v":717.6,"d":"717.60"},{"v":712.0500000000001,"d":"712.05"},{"v":737.5500000000001,"d":"737.55"},{"v":743.1,"d":"743.10"},{"v":750.3000000000001,"d":"750.30"},735.9,723.15,8.43803]
[324,"NATCOPHARM",573.05,{"v":575.6333333333333,"d":"575.63"},{"v":567.4166666666666,"d":"567.42"},{"v":561.7833333333333,"d":"561.78"},{"v":553.5666666666666,"d":"553.57"},{"v":581.2666666666667,"d":"581.27"},{"v":589.4833333333333,"d":"589.48"},{"v":595.1166666666667,"d":"595.12"},583.85,570,1.95142]
[325,"NBCC",35.7,{"v":35.68333333333334,"d":"35.68"},{"v":35.16666666666667,"d":"35.17"},{"v":34.63333333333333,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":36.216666666666676,"d":"36.22"},{"v":36.73333333333334,"d":"36.73"},{"v":37.26666666666668,"d":"37.27"},36.2,35.15,123.57895]
[326,"NCC",54.3,{"v":54.26666666666667,"d":"54.27"},{"v":53.73333333333335,"d":"53.73"},{"v":53.16666666666668,"d":"53.17"},{"v":52.633333333333354,"d":"52.63"},{"v":54.83333333333334,"d":"54.83"},{"v":55.36666666666666,"d":"55.37"},{"v":55.93333333333334,"d":"55.93"},54.8,53.7,109.26665]
[327,"NESCO",639.15,{"v":637.1333333333333,"d":"637.13"},{"v":630.2666666666667,"d":"630.27"},{"v":621.3833333333333,"d":"621.38"},{"v":614.5166666666667,"d":"614.52"},{"v":646.0166666666667,"d":"646.02"},{"v":652.8833333333332,"d":"652.88"},{"v":661.7666666666667,"d":"661.77"},644,628.25,0.47052]
[328,"NHPC",24.25,{"v":24.21666666666667,"d":"24.22"},{"v":24.03333333333334,"d":"24.03"},{"v":23.81666666666667,"d":"23.82"},{"v":23.63333333333334,"d":"23.63"},{"v":24.433333333333337,"d":"24.43"},{"v":24.616666666666667,"d":"24.62"},{"v":24.833333333333336,"d":"24.83"},24.4,24,19.21067]
[329,"NIITTECH",1582.8,{"v":1584.1500000000003,"d":"1584.15"},{"v":1566.3000000000006,"d":"1566.30"},{"v":1549.8000000000004,"d":"1549.80"},{"v":1531.9500000000007,"d":"1531.95"},{"v":1600.6500000000005,"d":"1600.65"},{"v":1618.5000000000005,"d":"1618.50"},{"v":1635.0000000000005,"d":"1635.00"},1602,1567.65,5.4884]
[330,"NLCINDIA",54.4,{"v":54.416666666666664,"d":"54.42"},{"v":53.43333333333333,"d":"53.43"},{"v":52.46666666666667,"d":"52.47"},{"v":51.483333333333334,"d":"51.48"},{"v":55.383333333333326,"d":"55.38"},{"v":56.36666666666666,"d":"56.37"},{"v":57.33333333333332,"d":"57.33"},55.4,53.45,2.1727]
[331,"NMDC",124.35,123.95,{"v":123,"d":"123.00"},{"v":121.64999999999999,"d":"121.65"},{"v":120.69999999999999,"d":"120.70"},{"v":125.30000000000001,"d":"125.30"},{"v":126.25000000000003,"d":"126.25"},{"v":127.60000000000002,"d":"127.60"},124.9,122.6,91.57427]
[332,"NTPC",114.7,{"v":114.63333333333334,"d":"114.63"},{"v":113.86666666666667,"d":"113.87"},{"v":113.03333333333333,"d":"113.03"},{"v":112.26666666666667,"d":"112.27"},{"v":115.46666666666668,"d":"115.47"},{"v":116.23333333333336,"d":"116.23"},{"v":117.06666666666669,"d":"117.07"},115.4,113.8,58.13877]
[333,"NH",304.95,{"v":305.3666666666666,"d":"305.37"},{"v":302.3833333333332,"d":"302.38"},{"v":299.8166666666666,"d":"299.82"},{"v":296.8333333333332,"d":"296.83"},{"v":307.9333333333332,"d":"307.93"},{"v":310.9166666666667,"d":"310.92"},{"v":313.48333333333323,"d":"313.48"},308.35,302.8,0.4169]
[334,"NATIONALUM",42,{"v":42.26666666666667,"d":"42.27"},{"v":41.63333333333335,"d":"41.63"},{"v":41.26666666666667,"d":"41.27"},{"v":40.63333333333335,"d":"40.63"},{"v":42.63333333333335,"d":"42.63"},{"v":43.26666666666667,"d":"43.27"},{"v":43.63333333333335,"d":"43.63"},42.9,41.9,109.59331]
[335,"NFL",25.15,25.25,24.95,24.75,24.45,25.45,{"v":25.749999999999996,"d":"25.75"},25.95,25.55,25.05,1.0079]
[336,"NBVENTURES",68.5,{"v":69.11666666666667,"d":"69.12"},{"v":67.43333333333335,"d":"67.43"},{"v":66.36666666666667,"d":"66.37"},{"v":64.68333333333335,"d":"64.68"},{"v":70.18333333333335,"d":"70.18"},{"v":71.86666666666669,"d":"71.87"},{"v":72.93333333333335,"d":"72.93"},70.8,68.05,0.35563]
[337,"NAVINFLUOR",976.9,{"v":975.7333333333332,"d":"975.73"},{"v":967.4666666666665,"d":"967.47"},{"v":958.0333333333332,"d":"958.03"},{"v":949.7666666666664,"d":"949.77"},{"v":985.1666666666665,"d":"985.17"},{"v":993.4333333333332,"d":"993.43"},{"v":1002.8666666666666,"d":"1002.87"},984,966.3,2.2518]
[338,"NESTLEIND",14858.25,{"v":14686.1,"d":"14686.10"},{"v":14394.2,"d":"14394.20"},13930.15,13638.25,{"v":15150.150000000001,"d":"15150.15"},15442.05,{"v":15906.100000000002,"d":"15906.10"},14978,14222.05,4.23033]
[339,"NETWORK18",25.6,25.75,25.15,{"v":24.7,"d":"24.70"},{"v":24.099999999999998,"d":"24.10"},{"v":26.2,"d":"26.20"},{"v":26.8,"d":"26.80"},27.25,26.35,25.3,0.88879]
[340,"NILKAMAL",1258.2,{"v":1262.2833333333335,"d":"1262.28"},{"v":1248.916666666667,"d":"1248.92"},{"v":1239.6333333333334,"d":"1239.63"},{"v":1226.2666666666669,"d":"1226.27"},{"v":1271.566666666667,"d":"1271.57"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1294.2166666666672,"d":"1294.22"},1275.65,1253,0.04885]
[341,"OBEROIRLTY",517.95,{"v":519.0833333333334,"d":"519.08"},{"v":514.0666666666667,"d":"514.07"},{"v":510.1833333333334,"d":"510.18"},{"v":505.16666666666674,"d":"505.17"},{"v":522.9666666666667,"d":"522.97"},{"v":527.9833333333333,"d":"527.98"},{"v":531.8666666666667,"d":"531.87"},524.1,515.2,1.89097]
[342,"ONGC",125.15,{"v":125.59999999999998,"d":"125.60"},{"v":124.39999999999996,"d":"124.40"},{"v":123.64999999999998,"d":"123.65"},{"v":122.44999999999996,"d":"122.45"},{"v":126.34999999999997,"d":"126.35"},{"v":127.54999999999998,"d":"127.55"},{"v":128.29999999999995,"d":"128.30"},126.8,124.85,85.1599]
[343,"OIL",151.25,{"v":151.83333333333334,"d":"151.83"},{"v":149.9666666666667,"d":"149.97"},{"v":148.68333333333337,"d":"148.68"},{"v":146.81666666666672,"d":"146.82"},{"v":153.11666666666667,"d":"153.12"},{"v":154.9833333333333,"d":"154.98"},{"v":156.26666666666665,"d":"156.27"},153.7,150.55,10.10118]
[344,"OMAXE",155.85,{"v":155.95000000000002,"d":"155.95"},{"v":154.90000000000003,"d":"154.90"},{"v":153.95000000000002,"d":"153.95"},{"v":152.90000000000003,"d":"152.90"},{"v":156.90000000000003,"d":"156.90"},{"v":157.95000000000005,"d":"157.95"},{"v":158.90000000000003,"d":"158.90"},157,155,0.79963]
[345,"OFSS",2886.6,{"v":2902.5333333333333,"d":"2902.53"},{"v":2859.0666666666666,"d":"2859.07"},{"v":2831.5333333333333,"d":"2831.53"},{"v":2788.0666666666666,"d":"2788.07"},{"v":2930.0666666666666,"d":"2930.07"},{"v":2973.533333333333,"d":"2973.53"},{"v":3001.0666666666666,"d":"3001.07"},2946,2875,0.16537]
[346,"ORIENTCEM",69.75,{"v":70,"d":"70.00"},{"v":69.3,"d":"69.30"},68.85,{"v":68.14999999999999,"d":"68.15"},70.45,{"v":71.14999999999999,"d":"71.15"},{"v":71.60000000000001,"d":"71.60"},70.7,69.55,0.31724]
[347,"ORIENTELEC",186.65,{"v":186.23333333333335,"d":"186.23"},{"v":184.5166666666667,"d":"184.52"},{"v":182.38333333333335,"d":"182.38"},{"v":180.6666666666667,"d":"180.67"},{"v":188.3666666666667,"d":"188.37"},{"v":190.08333333333334,"d":"190.08"},{"v":192.2166666666667,"d":"192.22"},187.95,184.1,1.72661]
[348,"ORIENTREF",225.1,226.25,220.75,{"v":216.4,"d":"216.40"},{"v":210.9,"d":"210.90"},{"v":230.6,"d":"230.60"},{"v":236.1,"d":"236.10"},240.45,231.75,221.9,0.75657]
[349,"ORIENTBANK",54.6,{"v":54.31666666666666,"d":"54.32"},{"v":53.33333333333333,"d":"53.33"},{"v":52.06666666666666,"d":"52.07"},{"v":51.08333333333333,"d":"51.08"},{"v":55.58333333333333,"d":"55.58"},{"v":56.56666666666666,"d":"56.57"},{"v":57.83333333333333,"d":"57.83"},55.3,53.05,15.42983]
[350,"PCJEWELLER",24.15,24.25,{"v":23.9,"d":"23.90"},23.65,{"v":23.299999999999997,"d":"23.30"},{"v":24.5,"d":"24.50"},24.85,{"v":25.1,"d":"25.10"},24.6,24,51.36782]
[351,"PIIND",1476.85,{"v":1477,"d":"1477.00"},{"v":1466.4,"d":"1466.40"},1455.95,{"v":1445.3500000000001,"d":"1445.35"},1487.45,1498.05,{"v":1508.5,"d":"1508.50"},1487.6,1466.55,1.19739]
[352,"PNBHOUSING",434.65,{"v":432.9166666666667,"d":"432.92"},{"v":426.83333333333337,"d":"426.83"},{"v":419.0166666666667,"d":"419.02"},{"v":412.9333333333334,"d":"412.93"},{"v":440.73333333333335,"d":"440.73"},{"v":446.8166666666667,"d":"446.82"},{"v":454.6333333333333,"d":"454.63"},439,425.1,5.67829]
[353,"PNCINFRA",194.35,{"v":194.9333333333333,"d":"194.93"},{"v":191.9666666666666,"d":"191.97"},{"v":189.58333333333331,"d":"189.58"},{"v":186.61666666666662,"d":"186.62"},{"v":197.3166666666666,"d":"197.32"},{"v":200.2833333333333,"d":"200.28"},{"v":202.6666666666666,"d":"202.67"},197.9,192.55,1.89989]
[354,"PTC",54.4,{"v":54.38333333333333,"d":"54.38"},{"v":54.016666666666666,"d":"54.02"},{"v":53.63333333333333,"d":"53.63"},{"v":53.266666666666666,"d":"53.27"},{"v":54.766666666666666,"d":"54.77"},{"v":55.133333333333326,"d":"55.13"},{"v":55.516666666666666,"d":"55.52"},54.75,54,4.2369]
[355,"PVR",1832.8,{"v":1833.4833333333333,"d":"1833.48"},{"v":1819.4166666666667,"d":"1819.42"},{"v":1806.0333333333333,"d":"1806.03"},{"v":1791.9666666666667,"d":"1791.97"},{"v":1846.8666666666668,"d":"1846.87"},{"v":1860.9333333333334,"d":"1860.93"},{"v":1874.3166666666668,"d":"1874.32"},1847.55,1820.1,3.83072]
[356,"PAGEIND",21992.45,{"v":22147.033333333336,"d":"22147.03"},{"v":21682.816666666673,"d":"21682.82"},{"v":21373.183333333338,"d":"21373.18"},{"v":20908.966666666674,"d":"20908.97"},{"v":22456.66666666667,"d":"22456.67"},{"v":22920.88333333334,"d":"22920.88"},{"v":23230.51666666667,"d":"23230.52"},22611.25,21837.4,0.38473]
[357,"PARAGMILK",140.75,{"v":140.93333333333334,"d":"140.93"},{"v":139.31666666666666,"d":"139.32"},{"v":137.88333333333333,"d":"137.88"},{"v":136.26666666666665,"d":"136.27"},{"v":142.36666666666667,"d":"142.37"},{"v":143.98333333333335,"d":"143.98"},{"v":145.41666666666669,"d":"145.42"},142.55,139.5,1.03136]
[358,"PERSISTENT",684.15,{"v":683.3833333333333,"d":"683.38"},{"v":676.7666666666667,"d":"676.77"},{"v":669.3833333333333,"d":"669.38"},{"v":662.7666666666667,"d":"662.77"},{"v":690.7666666666667,"d":"690.77"},{"v":697.3833333333332,"d":"697.38"},{"v":704.7666666666667,"d":"704.77"},690,676,1.52083]
[359,"PETRONET",275.85,{"v":277.4666666666667,"d":"277.47"},{"v":273.4333333333334,"d":"273.43"},{"v":271.0166666666667,"d":"271.02"},{"v":266.9833333333334,"d":"266.98"},{"v":279.8833333333334,"d":"279.88"},{"v":283.9166666666667,"d":"283.92"},{"v":286.33333333333337,"d":"286.33"},281.5,275.05,30.99754]
[360,"PFIZER",4263.55,{"v":4282.166666666667,"d":"4282.17"},{"v":4216.383333333334,"d":"4216.38"},{"v":4169.216666666667,"d":"4169.22"},{"v":4103.433333333334,"d":"4103.43"},{"v":4329.333333333334,"d":"4329.33"},{"v":4395.116666666667,"d":"4395.12"},{"v":4442.283333333334,"d":"4442.28"},4347.95,4235,0.74389]
[361,"PHILIPCARB",113.1,113.75,111.55,{"v":110,"d":"110.00"},{"v":107.8,"d":"107.80"},{"v":115.3,"d":"115.30"},{"v":117.49999999999999,"d":"117.50"},119.05,115.95,112.2,6.40937]
[362,"PHOENIXLTD",766.95,{"v":766.6999999999999,"d":"766.70"},{"v":751.3999999999999,"d":"751.40"},{"v":735.8499999999999,"d":"735.85"},{"v":720.5499999999998,"d":"720.55"},{"v":782.2499999999999,"d":"782.25"},{"v":797.5499999999998,"d":"797.55"},{"v":813.0999999999999,"d":"813.10"},782,751.15,1.16876]
[363,"PIDILITIND",1377.55,{"v":1378.9166666666667,"d":"1378.92"},{"v":1372.6333333333334,"d":"1372.63"},{"v":1367.7166666666667,"d":"1367.72"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1383.8333333333335,"d":"1383.83"},{"v":1390.1166666666668,"d":"1390.12"},{"v":1395.0333333333335,"d":"1395.03"},1385.2,1374,5.58189]
[364,"PEL",1637.05,{"v":1639.6833333333334,"d":"1639.68"},{"v":1629.3666666666668,"d":"1629.37"},{"v":1621.6833333333334,"d":"1621.68"},{"v":1611.3666666666668,"d":"1611.37"},{"v":1647.3666666666668,"d":"1647.37"},{"v":1657.6833333333334,"d":"1657.68"},{"v":1665.3666666666668,"d":"1665.37"},1650,1632,5.94962]
[365,"POLYCAB",972.45,{"v":972.5666666666666,"d":"972.57"},{"v":957.8833333333332,"d":"957.88"},{"v":943.3166666666666,"d":"943.32"},{"v":928.6333333333332,"d":"928.63"},{"v":987.1333333333332,"d":"987.13"},{"v":1001.8166666666666,"d":"1001.82"},{"v":1016.3833333333332,"d":"1016.38"},987.25,958,13.46861]
[366,"PFC",113.3,{"v":113.48333333333333,"d":"113.48"},{"v":112.61666666666667,"d":"112.62"},{"v":111.93333333333334,"d":"111.93"},{"v":111.06666666666668,"d":"111.07"},{"v":114.16666666666667,"d":"114.17"},{"v":115.03333333333332,"d":"115.03"},{"v":115.71666666666667,"d":"115.72"},114.35,112.8,22.70825]
[367,"POWERGRID",186.1,{"v":186.21666666666667,"d":"186.22"},{"v":184.98333333333335,"d":"184.98"},{"v":183.86666666666667,"d":"183.87"},{"v":182.63333333333335,"d":"182.63"},{"v":187.33333333333334,"d":"187.33"},{"v":188.56666666666663,"d":"188.57"},{"v":189.68333333333334,"d":"189.68"},187.45,185.1,54.5118]
[368,"PRAJIND",102.3,{"v":102.68333333333334,"d":"102.68"},{"v":101.61666666666667,"d":"101.62"},{"v":100.93333333333334,"d":"100.93"},{"v":99.86666666666667,"d":"99.87"},{"v":103.36666666666667,"d":"103.37"},{"v":104.43333333333334,"d":"104.43"},{"v":105.11666666666667,"d":"105.12"},103.75,102,3.95086]
[369,"PRESTIGE",347.9,{"v":351.56666666666666,"d":"351.57"},{"v":341.3333333333333,"d":"341.33"},{"v":334.76666666666665,"d":"334.77"},{"v":324.5333333333333,"d":"324.53"},{"v":358.1333333333333,"d":"358.13"},{"v":368.3666666666667,"d":"368.37"},{"v":374.93333333333334,"d":"374.93"},361.8,345,4.61137]
[370,"PRSMJOHNSN",60.65,{"v":61.116666666666674,"d":"61.12"},{"v":59.73333333333335,"d":"59.73"},{"v":58.81666666666668,"d":"58.82"},{"v":57.43333333333335,"d":"57.43"},{"v":62.033333333333346,"d":"62.03"},{"v":63.41666666666667,"d":"63.42"},{"v":64.33333333333334,"d":"64.33"},62.5,60.2,1.39884]
[371,"PGHL",4121.3,{"v":4108.099999999999,"d":"4108.10"},{"v":4069.199999999999,"d":"4069.20"},{"v":4017.0999999999995,"d":"4017.10"},{"v":3978.199999999999,"d":"3978.20"},{"v":4160.199999999999,"d":"4160.20"},{"v":4199.0999999999985,"d":"4199.10"},{"v":4251.199999999999,"d":"4251.20"},4147,4056,0.22231]
[372,"PGHH",11348.85,{"v":11361.716666666665,"d":"11361.72"},{"v":11289.43333333333,"d":"11289.43"},{"v":11230.016666666665,"d":"11230.02"},{"v":11157.73333333333,"d":"11157.73"},{"v":11421.133333333331,"d":"11421.13"},{"v":11493.416666666668,"d":"11493.42"},{"v":11552.833333333332,"d":"11552.83"},11434,11302.3,0.04052]
[373,"PNB",64.65,64.55,63.75,62.85,{"v":62.050000000000004,"d":"62.05"},{"v":65.44999999999999,"d":"65.45"},{"v":66.24999999999997,"d":"66.25"},{"v":67.14999999999999,"d":"67.15"},65.35,63.65,201.45673]
[374,"QUESS",511.4,{"v":511.7333333333333,"d":"511.73"},{"v":505.76666666666654,"d":"505.77"},{"v":500.13333333333327,"d":"500.13"},{"v":494.1666666666665,"d":"494.17"},{"v":517.3666666666666,"d":"517.37"},{"v":523.3333333333334,"d":"523.33"},{"v":528.9666666666666,"d":"528.97"},517.7,506.1,0.89052]
[375,"RBLBANK",342.8,{"v":344.3333333333333,"d":"344.33"},{"v":337.26666666666665,"d":"337.27"},{"v":331.73333333333335,"d":"331.73"},{"v":324.6666666666667,"d":"324.67"},{"v":349.8666666666666,"d":"349.87"},{"v":356.93333333333334,"d":"356.93"},{"v":362.4666666666666,"d":"362.47"},351.4,338.8,138.9032]
[376,"RECLTD",137.25,{"v":136.91666666666666,"d":"136.92"},{"v":135.9333333333333,"d":"135.93"},{"v":134.61666666666665,"d":"134.62"},{"v":133.6333333333333,"d":"133.63"},{"v":138.23333333333332,"d":"138.23"},{"v":139.21666666666667,"d":"139.22"},{"v":140.53333333333333,"d":"140.53"},137.9,135.6,23.34055]
[377,"RITES",282.45,{"v":282.4166666666667,"d":"282.42"},{"v":280.33333333333337,"d":"280.33"},{"v":278.2166666666667,"d":"278.22"},{"v":276.1333333333334,"d":"276.13"},{"v":284.53333333333336,"d":"284.53"},{"v":286.61666666666673,"d":"286.62"},{"v":288.73333333333335,"d":"288.73"},284.5,280.3,4.64047]
[378,"RADICO",299.05,{"v":299.5833333333333,"d":"299.58"},{"v":294.96666666666664,"d":"294.97"},{"v":290.8833333333333,"d":"290.88"},{"v":286.26666666666665,"d":"286.27"},{"v":303.66666666666663,"d":"303.67"},{"v":308.2833333333333,"d":"308.28"},{"v":312.3666666666666,"d":"312.37"},304.2,295.5,2.67776]
[379,"RVNL",22.85,{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":22.51666666666667,"d":"22.52"},{"v":22.233333333333338,"d":"22.23"},{"v":23.133333333333336,"d":"23.13"},{"v":23.416666666666668,"d":"23.42"},{"v":23.583333333333336,"d":"23.58"},23.25,22.8,25.45756]
[380,"RAIN",98.7,{"v":99.61666666666667,"d":"99.62"},{"v":97.43333333333335,"d":"97.43"},{"v":96.16666666666667,"d":"96.17"},{"v":93.98333333333335,"d":"93.98"},{"v":100.88333333333335,"d":"100.88"},{"v":103.06666666666669,"d":"103.07"},{"v":104.33333333333336,"d":"104.33"},101.8,98.35,9.373]
[381,"RAJESHEXPO",683.6,{"v":688.4333333333334,"d":"688.43"},{"v":675.1666666666667,"d":"675.17"},{"v":666.7333333333333,"d":"666.73"},{"v":653.4666666666667,"d":"653.47"},{"v":696.8666666666668,"d":"696.87"},{"v":710.1333333333334,"d":"710.13"},{"v":718.5666666666668,"d":"718.57"},701.7,680,2.39368]
[382,"RALLIS",169.65,{"v":170.70000000000002,"d":"170.70"},{"v":168.05000000000004,"d":"168.05"},{"v":166.45000000000002,"d":"166.45"},{"v":163.80000000000004,"d":"163.80"},{"v":172.30000000000004,"d":"172.30"},{"v":174.95000000000002,"d":"174.95"},{"v":176.55000000000004,"d":"176.55"},173.35,169.1,0.63846]
[383,"RCF",45.05,{"v":45.199999999999996,"d":"45.20"},{"v":44.74999999999999,"d":"44.75"},{"v":44.449999999999996,"d":"44.45"},{"v":43.99999999999999,"d":"44.00"},{"v":45.49999999999999,"d":"45.50"},{"v":45.949999999999996,"d":"45.95"},{"v":46.24999999999999,"d":"46.25"},45.65,44.9,4.18901]
[384,"RATNAMANI",1010.85,1008.35,{"v":1002.7,"d":"1002.70"},{"v":994.5500000000001,"d":"994.55"},{"v":988.9000000000001,"d":"988.90"},{"v":1016.5,"d":"1016.50"},{"v":1022.1499999999999,"d":"1022.15"},{"v":1030.3,"d":"1030.30"},1014,1000.2,0.57987]
[385,"RAYMOND",663.5,{"v":665.8333333333334,"d":"665.83"},{"v":659.6666666666667,"d":"659.67"},{"v":655.8333333333334,"d":"655.83"},{"v":649.6666666666667,"d":"649.67"},{"v":669.6666666666667,"d":"669.67"},{"v":675.8333333333335,"d":"675.83"},{"v":679.6666666666667,"d":"679.67"},672,662,2.26089]
[386,"REDINGTON",115.85,{"v":114.88333333333333,"d":"114.88"},{"v":113.01666666666665,"d":"113.02"},{"v":110.18333333333332,"d":"110.18"},{"v":108.31666666666665,"d":"108.32"},{"v":117.71666666666665,"d":"117.72"},{"v":119.58333333333333,"d":"119.58"},{"v":122.41666666666666,"d":"122.42"},116.75,112.05,2.53645]
[387,"RELAXO",621.45,{"v":616.1666666666666,"d":"616.17"},{"v":607.3333333333333,"d":"607.33"},{"v":593.2166666666666,"d":"593.22"},{"v":584.3833333333332,"d":"584.38"},{"v":630.2833333333333,"d":"630.28"},{"v":639.1166666666666,"d":"639.12"},{"v":653.2333333333333,"d":"653.23"},625,602.05,2.13752]
[388,"RELCAPITAL",12.25,{"v":12,"d":"12.00"},11.75,11.25,{"v":11,"d":"11.00"},{"v":12.5,"d":"12.50"},12.75,13.25,12.25,11.5,37.16232]
[389,"RELIANCE",1599.1,1604.25,1590.95,{"v":1582.8,"d":"1582.80"},{"v":1569.5,"d":"1569.50"},{"v":1612.4,"d":"1612.40"},{"v":1625.7000000000003,"d":"1625.70"},{"v":1633.8500000000001,"d":"1633.85"},1617.55,1596.1,97.24619]
[390,"RELINFRA",23.15,{"v":22.766666666666666,"d":"22.77"},{"v":22.383333333333333,"d":"22.38"},{"v":21.616666666666667,"d":"21.62"},{"v":21.233333333333334,"d":"21.23"},{"v":23.53333333333333,"d":"23.53"},{"v":23.916666666666664,"d":"23.92"},{"v":24.68333333333333,"d":"24.68"},23.15,22,13.75311]
[391,"RNAM",346.7,{"v":344.2833333333333,"d":"344.28"},{"v":339.66666666666663,"d":"339.67"},{"v":332.6333333333333,"d":"332.63"},{"v":328.01666666666665,"d":"328.02"},{"v":351.3166666666666,"d":"351.32"},{"v":355.9333333333333,"d":"355.93"},{"v":362.9666666666666,"d":"362.97"},348.9,337.25,20.02849]
[392,"RPOWER",3.3,{"v":3.283333333333333,"d":"3.28"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":2.9166666666666665,"d":"2.92"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.5333333333333337,"d":"3.53"},{"v":3.6666666666666665,"d":"3.67"},3.4,3.15,111.9136]
[393,"REPCOHOME",321.45,{"v":323.48333333333335,"d":"323.48"},{"v":314.9666666666667,"d":"314.97"},{"v":308.48333333333335,"d":"308.48"},{"v":299.9666666666667,"d":"299.97"},{"v":329.9666666666667,"d":"329.97"},{"v":338.48333333333335,"d":"338.48"},{"v":344.9666666666667,"d":"344.97"},332,317,0.46666]
[394,"SHK",107.15,108.55,{"v":105.1,"d":"105.10"},103.05,{"v":99.6,"d":"99.60"},{"v":110.6,"d":"110.60"},{"v":114.05000000000001,"d":"114.05"},{"v":116.1,"d":"116.10"},112,106.5,0.32835]
[395,"SBILIFE",992.75,{"v":990.9333333333334,"d":"990.93"},{"v":973.8166666666668,"d":"973.82"},{"v":954.8833333333334,"d":"954.88"},{"v":937.7666666666669,"d":"937.77"},{"v":1009.8666666666668,"d":"1009.87"},{"v":1026.9833333333333,"d":"1026.98"},{"v":1045.9166666666667,"d":"1045.92"},1008.05,972,102.19499]
[396,"SJVN",25.3,{"v":25.366666666666664,"d":"25.37"},{"v":24.783333333333328,"d":"24.78"},{"v":24.266666666666666,"d":"24.27"},{"v":23.68333333333333,"d":"23.68"},{"v":25.883333333333326,"d":"25.88"},{"v":26.46666666666666,"d":"26.47"},{"v":26.983333333333324,"d":"26.98"},25.95,24.85,11.83102]
[397,"SKFINDIA",2155.45,{"v":2160.9166666666665,"d":"2160.92"},{"v":2134.533333333333,"d":"2134.53"},{"v":2113.6166666666663,"d":"2113.62"},{"v":2087.2333333333327,"d":"2087.23"},{"v":2181.833333333333,"d":"2181.83"},{"v":2208.216666666667,"d":"2208.22"},{"v":2229.133333333333,"d":"2229.13"},2187.3,2140,0.0556]
[398,"SRF",3326.5,{"v":3326.9,"d":"3326.90"},{"v":3308.9,"d":"3308.90"},{"v":3291.3,"d":"3291.30"},{"v":3273.3,"d":"3273.30"},{"v":3344.5,"d":"3344.50"},{"v":3362.5,"d":"3362.50"},{"v":3380.1,"d":"3380.10"},3344.9,3309.3,2.34143]
[399,"SADBHAV",111.1,{"v":112.78333333333335,"d":"112.78"},{"v":108.11666666666669,"d":"108.12"},{"v":105.13333333333334,"d":"105.13"},{"v":100.46666666666668,"d":"100.47"},{"v":115.7666666666667,"d":"115.77"},{"v":120.43333333333335,"d":"120.43"},{"v":123.4166666666667,"d":"123.42"},117.45,109.8,3.59086]
[400,"SANOFI",6957.05,{"v":6963.433333333334,"d":"6963.43"},{"v":6918.016666666668,"d":"6918.02"},{"v":6878.983333333334,"d":"6878.98"},{"v":6833.5666666666675,"d":"6833.57"},{"v":7002.466666666669,"d":"7002.47"},{"v":7047.883333333335,"d":"7047.88"},{"v":7086.91666666667,"d":"7086.92"},7008.85,6924.4,0.06051]
[401,"SCHAEFFLER",4547.9,{"v":4544.3,"d":"4544.30"},{"v":4513.6,"d":"4513.60"},{"v":4479.3,"d":"4479.30"},{"v":4448.6,"d":"4448.60"},{"v":4578.6,"d":"4578.60"},{"v":4609.299999999999,"d":"4609.30"},{"v":4643.6,"d":"4643.60"},4575,4510,0.07088]
[402,"SIS",920.35,{"v":919.4499999999999,"d":"919.45"},{"v":910.8999999999999,"d":"910.90"},{"v":901.4499999999999,"d":"901.45"},{"v":892.8999999999999,"d":"892.90"},{"v":928.8999999999999,"d":"928.90"},{"v":937.4499999999998,"d":"937.45"},{"v":946.8999999999999,"d":"946.90"},928,910,0.02744]
[403,"SFL",1275.65,{"v":1266.7,"d":"1266.70"},{"v":1255.4,"d":"1255.40"},1235.15,{"v":1223.8500000000001,"d":"1223.85"},1286.95,{"v":1298.2499999999998,"d":"1298.25"},{"v":1318.5,"d":"1318.50"},1278,1246.45,0.01542]
[404,"SHILPAMED",287.5,{"v":288.53333333333336,"d":"288.53"},{"v":284.2166666666667,"d":"284.22"},{"v":280.93333333333334,"d":"280.93"},{"v":276.6166666666667,"d":"276.62"},{"v":291.8166666666667,"d":"291.82"},{"v":296.13333333333344,"d":"296.13"},{"v":299.41666666666674,"d":"299.42"},292.85,285.25,0.04182]
[405,"SHOPERSTOP",353.15,{"v":353.7,"d":"353.70"},351.45,349.75,{"v":347.5,"d":"347.50"},{"v":355.4,"d":"355.40"},357.65,{"v":359.34999999999997,"d":"359.35"},355.95,352,0.01036]
[406,"SHREECEM",20553.3,{"v":20487.166666666668,"d":"20487.17"},{"v":20281.283333333336,"d":"20281.28"},{"v":20009.26666666667,"d":"20009.27"},{"v":19803.38333333334,"d":"19803.38"},{"v":20759.183333333334,"d":"20759.18"},{"v":20965.066666666666,"d":"20965.07"},{"v":21237.083333333332,"d":"21237.08"},20693.05,20215.15,0.33192]
[407,"RENUKA",7.65,{"v":7.683333333333334,"d":"7.68"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.383333333333334,"d":"7.38"},{"v":7.216666666666668,"d":"7.22"},{"v":7.816666666666667,"d":"7.82"},{"v":7.983333333333333,"d":"7.98"},{"v":8.116666666666667,"d":"8.12"},7.85,7.55,6.20954]
[408,"SHRIRAMCIT",1400.25,{"v":1402.7333333333333,"d":"1402.73"},{"v":1397.4666666666667,"d":"1397.47"},{"v":1394.6833333333334,"d":"1394.68"},{"v":1389.4166666666667,"d":"1389.42"},{"v":1405.5166666666667,"d":"1405.52"},{"v":1410.7833333333335,"d":"1410.78"},{"v":1413.5666666666666,"d":"1413.57"},1408,1399.95,0.00423]
[409,"SRTRANSFIN",1182.1,{"v":1164.2,"d":"1164.20"},{"v":1138.9,"d":"1138.90"},{"v":1095.7,"d":"1095.70"},{"v":1070.4,"d":"1070.40"},{"v":1207.4,"d":"1207.40"},{"v":1232.6999999999998,"d":"1232.70"},{"v":1275.9,"d":"1275.90"},1189.5,1121,19.80512]
[410,"SIEMENS",1540.45,{"v":1535.6500000000003,"d":"1535.65"},{"v":1521.4000000000005,"d":"1521.40"},{"v":1502.3500000000001,"d":"1502.35"},{"v":1488.1000000000004,"d":"1488.10"},{"v":1554.7000000000007,"d":"1554.70"},{"v":1568.9500000000003,"d":"1568.95"},{"v":1588.000000000001,"d":"1588.00"},1549.9,1516.6,10.24116]
[411,"SOBHA",395.6,{"v":396.6666666666667,"d":"396.67"},{"v":393.33333333333337,"d":"393.33"},{"v":391.06666666666666,"d":"391.07"},{"v":387.73333333333335,"d":"387.73"},{"v":398.9333333333334,"d":"398.93"},{"v":402.26666666666677,"d":"402.27"},{"v":404.5333333333334,"d":"404.53"},400,394.4,0.69482]
[412,"SOLARINDS",1064.7,{"v":1058.216666666667,"d":"1058.22"},{"v":1047.5333333333338,"d":"1047.53"},{"v":1030.3666666666668,"d":"1030.37"},{"v":1019.6833333333336,"d":"1019.68"},{"v":1075.383333333334,"d":"1075.38"},{"v":1086.0666666666668,"d":"1086.07"},{"v":1103.233333333334,"d":"1103.23"},1068.9,1041.05,0.05843]
[413,"SONATSOFTW",307.35,{"v":307.7,"d":"307.70"},{"v":303.4,"d":"303.40"},299.45,295.15,311.65,{"v":315.95000000000005,"d":"315.95"},{"v":319.9,"d":"319.90"},312,303.75,1.571]
[414,"SOUTHBANK",10.4,{"v":10.450000000000001,"d":"10.45"},{"v":10.300000000000002,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.050000000000002,"d":"10.05"},{"v":10.550000000000002,"d":"10.55"},{"v":10.700000000000001,"d":"10.70"},{"v":10.800000000000002,"d":"10.80"},10.6,10.35,47.41018]
[415,"STARCEMENT",88.5,{"v":89.03333333333335,"d":"89.03"},{"v":87.56666666666669,"d":"87.57"},{"v":86.63333333333334,"d":"86.63"},{"v":85.16666666666669,"d":"85.17"},{"v":89.9666666666667,"d":"89.97"},{"v":91.43333333333337,"d":"91.43"},{"v":92.3666666666667,"d":"92.37"},90.5,88.1,0.17562]
[416,"SBIN",337.85,{"v":335.90000000000003,"d":"335.90"},{"v":332.30000000000007,"d":"332.30"},{"v":326.75000000000006,"d":"326.75"},{"v":323.1500000000001,"d":"323.15"},{"v":341.45000000000005,"d":"341.45"},{"v":345.05000000000007,"d":"345.05"},{"v":350.6,"d":"350.60"},339.5,330.35,518.39714]
[417,"SAIL",41.55,{"v":41.4,"d":"41.40"},{"v":40.8,"d":"40.80"},40.05,{"v":39.449999999999996,"d":"39.45"},42.15,{"v":42.75000000000001,"d":"42.75"},{"v":43.5,"d":"43.50"},42,40.65,323.94792]
[418,"STRTECH",112.75,{"v":112.91666666666667,"d":"112.92"},{"v":111.83333333333334,"d":"111.83"},{"v":110.91666666666667,"d":"110.92"},{"v":109.83333333333334,"d":"109.83"},{"v":113.83333333333334,"d":"113.83"},{"v":114.91666666666669,"d":"114.92"},{"v":115.83333333333334,"d":"115.83"},114,112,10.67281]
[419,"STAR",375.3,{"v":374.73333333333335,"d":"374.73"},{"v":369.5666666666667,"d":"369.57"},{"v":363.83333333333337,"d":"363.83"},{"v":358.66666666666674,"d":"358.67"},{"v":380.4666666666667,"d":"380.47"},{"v":385.6333333333333,"d":"385.63"},{"v":391.3666666666667,"d":"391.37"},379.9,369,1.89441]
[420,"SUDARSCHEM",400.65,{"v":399.3833333333334,"d":"399.38"},{"v":389.76666666666677,"d":"389.77"},{"v":378.8833333333334,"d":"378.88"},{"v":369.26666666666677,"d":"369.27"},{"v":410.26666666666677,"d":"410.27"},{"v":419.88333333333344,"d":"419.88"},{"v":430.76666666666677,"d":"430.77"},409,388.5,2.23182]
[421,"SPARC",162.7,{"v":163.41666666666666,"d":"163.42"},{"v":161.4333333333333,"d":"161.43"},{"v":160.16666666666666,"d":"160.17"},{"v":158.1833333333333,"d":"158.18"},{"v":164.6833333333333,"d":"164.68"},{"v":166.66666666666666,"d":"166.67"},{"v":167.9333333333333,"d":"167.93"},165.4,162.15,3.42454]
[422,"SUNPHARMA",430.3,{"v":431.68333333333334,"d":"431.68"},{"v":426.6666666666667,"d":"426.67"},{"v":423.03333333333336,"d":"423.03"},{"v":418.0166666666667,"d":"418.02"},{"v":435.31666666666666,"d":"435.32"},{"v":440.3333333333333,"d":"440.33"},{"v":443.96666666666664,"d":"443.97"},436.7,428.05,71.57364]
[423,"SUNTV",450.15,{"v":448.7833333333333,"d":"448.78"},{"v":444.5666666666666,"d":"444.57"},{"v":438.9833333333333,"d":"438.98"},{"v":434.7666666666666,"d":"434.77"},{"v":454.3666666666666,"d":"454.37"},{"v":458.5833333333333,"d":"458.58"},{"v":464.16666666666663,"d":"464.17"},453,443.2,21.82698]
[424,"SUNCLAYLTD",2110.3,{"v":2114.1,"d":"2114.10"},{"v":2078.2,"d":"2078.20"},{"v":2046.1,"d":"2046.10"},{"v":2010.1999999999998,"d":"2010.20"},{"v":2146.2,"d":"2146.20"},{"v":2182.1000000000004,"d":"2182.10"},{"v":2214.2,"d":"2214.20"},2150,2082,0.00615]
[425,"SUNDARMFIN",1651.5,{"v":1656.6833333333334,"d":"1656.68"},{"v":1641.0666666666668,"d":"1641.07"},{"v":1630.6333333333334,"d":"1630.63"},{"v":1615.0166666666669,"d":"1615.02"},{"v":1667.1166666666668,"d":"1667.12"},{"v":1682.7333333333336,"d":"1682.73"},{"v":1693.1666666666667,"d":"1693.17"},1672.3,1646.25,0.15579]
[426,"SUNDRMFAST",438.8,{"v":436.7666666666667,"d":"436.77"},{"v":432.13333333333344,"d":"432.13"},{"v":425.46666666666675,"d":"425.47"},{"v":420.8333333333335,"d":"420.83"},{"v":443.4333333333334,"d":"443.43"},{"v":448.0666666666667,"d":"448.07"},{"v":454.73333333333335,"d":"454.73"},441.4,430.1,0.56647]
[427,"SUNTECK",415.9,{"v":414.65000000000003,"d":"414.65"},{"v":411.55000000000007,"d":"411.55"},{"v":407.20000000000005,"d":"407.20"},{"v":404.1000000000001,"d":"404.10"},{"v":419.00000000000006,"d":"419.00"},{"v":422.1000000000001,"d":"422.10"},{"v":426.45000000000005,"d":"426.45"},417.75,410.3,1.15812]
[428,"SUPRAJIT",176.35,{"v":176.08333333333334,"d":"176.08"},{"v":169.41666666666669,"d":"169.42"},{"v":162.48333333333335,"d":"162.48"},{"v":155.8166666666667,"d":"155.82"},{"v":183.01666666666668,"d":"183.02"},{"v":189.68333333333337,"d":"189.68"},{"v":196.61666666666667,"d":"196.62"},182.75,169.15,4.89941]
[429,"SUPREMEIND",1120.95,{"v":1116.6666666666667,"d":"1116.67"},{"v":1106.4333333333334,"d":"1106.43"},{"v":1091.9166666666667,"d":"1091.92"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1131.1833333333334,"d":"1131.18"},{"v":1141.4166666666665,"d":"1141.42"},{"v":1155.9333333333334,"d":"1155.93"},1126.9,1102.15,0.25926]
[430,"SUVEN",298.15,{"v":297.3666666666666,"d":"297.37"},{"v":294.83333333333326,"d":"294.83"},{"v":291.51666666666665,"d":"291.52"},{"v":288.9833333333333,"d":"288.98"},{"v":300.6833333333332,"d":"300.68"},{"v":303.21666666666664,"d":"303.22"},{"v":306.5333333333332,"d":"306.53"},299.9,294.05,2.84761]
[431,"SUZLON",2,{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.033333333333333,"d":"2.03"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.083333333333333,"d":"2.08"},2.05,2,80.69402]
[432,"SWANENERGY",101.45,{"v":102.38333333333333,"d":"102.38"},{"v":100.06666666666665,"d":"100.07"},{"v":98.68333333333332,"d":"98.68"},{"v":96.36666666666665,"d":"96.37"},{"v":103.76666666666665,"d":"103.77"},{"v":106.08333333333331,"d":"106.08"},{"v":107.46666666666665,"d":"107.47"},104.7,101,2.08113]
[433,"SYMPHONY",1144.85,1145.05,{"v":1137.8999999999999,"d":"1137.90"},{"v":1130.9499999999998,"d":"1130.95"},{"v":1123.7999999999997,"d":"1123.80"},{"v":1152,"d":"1152.00"},1159.15,{"v":1166.1000000000001,"d":"1166.10"},1152.2,1138.1,0.10342]
[434,"SYNDIBANK",29.75,{"v":29.766666666666666,"d":"29.77"},{"v":28.98333333333333,"d":"28.98"},{"v":28.216666666666665,"d":"28.22"},{"v":27.43333333333333,"d":"27.43"},{"v":30.53333333333333,"d":"30.53"},{"v":31.316666666666663,"d":"31.32"},{"v":32.08333333333333,"d":"32.08"},30.55,29,25.89575]
[435,"SYNGENE",311.4,310.75,307.75,{"v":304.1,"d":"304.10"},{"v":301.1,"d":"301.10"},{"v":314.4,"d":"314.40"},{"v":317.4,"d":"317.40"},{"v":321.04999999999995,"d":"321.05"},313.75,307.1,0.81227]
[436,"TCIEXP",770.15,{"v":771.3833333333333,"d":"771.38"},{"v":760.7666666666667,"d":"760.77"},{"v":751.3833333333333,"d":"751.38"},{"v":740.7666666666667,"d":"740.77"},{"v":780.7666666666667,"d":"780.77"},{"v":791.3833333333332,"d":"791.38"},{"v":800.7666666666667,"d":"800.77"},782,762,0.0451]
[437,"TCNSBRANDS",606.55,{"v":608.8000000000001,"d":"608.80"},{"v":599.2500000000001,"d":"599.25"},591.95,{"v":582.4000000000001,"d":"582.40"},{"v":616.1000000000001,"d":"616.10"},{"v":625.6500000000001,"d":"625.65"},{"v":632.9500000000002,"d":"632.95"},618.35,601.5,0.05867]
[438,"TTKPRESTIG",5790.1,{"v":5791.7,"d":"5791.70"},{"v":5738.4,"d":"5738.40"},{"v":5686.7,"d":"5686.70"},{"v":5633.4,"d":"5633.40"},{"v":5843.4,"d":"5843.40"},{"v":5896.700000000001,"d":"5896.70"},{"v":5948.4,"d":"5948.40"},5845,5740,0.03458]
[439,"TVTODAY",248.7,{"v":246.20000000000002,"d":"246.20"},{"v":242.00000000000003,"d":"242.00"},{"v":235.3,"d":"235.30"},{"v":231.10000000000002,"d":"231.10"},{"v":252.90000000000003,"d":"252.90"},{"v":257.1,"d":"257.10"},{"v":263.80000000000007,"d":"263.80"},250.4,239.5,0.14144]
[440,"TV18BRDCST",22,{"v":21.866666666666664,"d":"21.87"},{"v":21.58333333333333,"d":"21.58"},{"v":21.166666666666664,"d":"21.17"},{"v":20.88333333333333,"d":"20.88"},{"v":22.283333333333328,"d":"22.28"},{"v":22.566666666666666,"d":"22.57"},{"v":22.983333333333327,"d":"22.98"},22.15,21.45,17.59444]
[441,"TVSMOTOR",461.1,{"v":459.3,"d":"459.30"},{"v":455.90000000000003,"d":"455.90"},{"v":450.70000000000005,"d":"450.70"},{"v":447.30000000000007,"d":"447.30"},{"v":464.5,"d":"464.50"},{"v":467.9,"d":"467.90"},{"v":473.09999999999997,"d":"473.10"},462.7,454.1,13.98625]
[442,"TAKE",97.65,{"v":96.96666666666665,"d":"96.97"},{"v":95.0333333333333,"d":"95.03"},{"v":92.41666666666664,"d":"92.42"},{"v":90.48333333333329,"d":"90.48"},{"v":99.58333333333331,"d":"99.58"},{"v":101.51666666666668,"d":"101.52"},{"v":104.13333333333333,"d":"104.13"},98.9,94.35,0.79372]
[443,"TATACHEM",649.75,{"v":655.1,"d":"655.10"},{"v":643.2,"d":"643.20"},636.65,624.75,{"v":661.6500000000001,"d":"661.65"},673.55,{"v":680.1000000000001,"d":"680.10"},667,648.55,10.26767]
[444,"TCS",2222.9,{"v":2225.9500000000003,"d":"2225.95"},{"v":2205.2000000000007,"d":"2205.20"},{"v":2187.5000000000005,"d":"2187.50"},{"v":2166.750000000001,"d":"2166.75"},{"v":2243.6500000000005,"d":"2243.65"},{"v":2264.3999999999996,"d":"2264.40"},{"v":2282.1000000000004,"d":"2282.10"},2246.7,2208.25,55.48338]
[445,"TATAELXSI",858.5,{"v":860.6666666666666,"d":"860.67"},{"v":851.8333333333333,"d":"851.83"},{"v":845.1666666666666,"d":"845.17"},{"v":836.3333333333333,"d":"836.33"},{"v":867.3333333333333,"d":"867.33"},{"v":876.1666666666665,"d":"876.17"},{"v":882.8333333333333,"d":"882.83"},869.5,854,9.59236]
[446,"TATAGLOBAL",312.65,{"v":312.96666666666664,"d":"312.97"},{"v":310.9333333333333,"d":"310.93"},{"v":309.21666666666664,"d":"309.22"},{"v":307.1833333333333,"d":"307.18"},{"v":314.6833333333333,"d":"314.68"},{"v":316.7166666666667,"d":"316.72"},{"v":318.4333333333333,"d":"318.43"},315,311.25,17.99384]
[447,"TATAINVEST",803.15,{"v":807.4333333333334,"d":"807.43"},{"v":795.8666666666668,"d":"795.87"},{"v":788.5833333333334,"d":"788.58"},{"v":777.0166666666668,"d":"777.02"},{"v":814.7166666666668,"d":"814.72"},{"v":826.2833333333334,"d":"826.28"},{"v":833.5666666666668,"d":"833.57"},819,800.15,0.11744]
[448,"TATAMTRDVR",72.6,{"v":73.31666666666666,"d":"73.32"},{"v":71.28333333333333,"d":"71.28"},{"v":69.96666666666667,"d":"69.97"},{"v":67.93333333333334,"d":"67.93"},{"v":74.63333333333333,"d":"74.63"},{"v":76.66666666666666,"d":"76.67"},{"v":77.98333333333332,"d":"77.98"},75.35,72,110.38821]
[449,"TATAMOTORS",175.95,{"v":177.5,"d":"177.50"},{"v":173.3,"d":"173.30"},170.65,{"v":166.45000000000002,"d":"166.45"},180.15,184.35,{"v":187,"d":"187.00"},181.7,174.85,488.18008]
[450,"TATAPOWER",55.45,{"v":55.6,"d":"55.60"},{"v":55.1,"d":"55.10"},54.75,54.25,55.95,56.45,{"v":56.800000000000004,"d":"56.80"},56.1,55.25,58.36678]
[451,"TATASTEEL",461,{"v":455.8333333333333,"d":"455.83"},{"v":448.26666666666665,"d":"448.27"},{"v":435.53333333333336,"d":"435.53"},{"v":427.9666666666667,"d":"427.97"},{"v":468.5666666666666,"d":"468.57"},{"v":476.1333333333333,"d":"476.13"},{"v":488.86666666666656,"d":"488.87"},463.4,443.1,269.31262]
[452,"TEAMLEASE",2466.8,{"v":2482.266666666667,"d":"2482.27"},{"v":2444.5333333333338,"d":"2444.53"},{"v":2422.266666666667,"d":"2422.27"},{"v":2384.5333333333338,"d":"2384.53"},{"v":2504.5333333333338,"d":"2504.53"},{"v":2542.2666666666664,"d":"2542.27"},{"v":2564.5333333333338,"d":"2564.53"},2520,2460,0.06003]
[453,"TECHM",783.35,{"v":783.0166666666668,"d":"783.02"},{"v":778.3333333333335,"d":"778.33"},{"v":773.3166666666667,"d":"773.32"},{"v":768.6333333333334,"d":"768.63"},{"v":788.0333333333335,"d":"788.03"},{"v":792.7166666666667,"d":"792.72"},{"v":797.7333333333336,"d":"797.73"},787.7,778,20.92547]
[454,"TECHNOE",281.9,{"v":282.96666666666664,"d":"282.97"},{"v":276.9333333333333,"d":"276.93"},{"v":271.96666666666664,"d":"271.97"},{"v":265.9333333333333,"d":"265.93"},{"v":287.9333333333333,"d":"287.93"},{"v":293.9666666666667,"d":"293.97"},{"v":298.9333333333333,"d":"298.93"},289,278,3.08358]
[455,"NIACL",143.4,{"v":143.41666666666666,"d":"143.42"},{"v":141.98333333333332,"d":"141.98"},{"v":140.56666666666666,"d":"140.57"},{"v":139.13333333333333,"d":"139.13"},{"v":144.83333333333331,"d":"144.83"},{"v":146.26666666666665,"d":"146.27"},{"v":147.6833333333333,"d":"147.68"},144.85,142,1.52089]
[456,"RAMCOCEM",758.7,{"v":757.7833333333333,"d":"757.78"},{"v":750.9166666666666,"d":"750.92"},{"v":743.1333333333333,"d":"743.13"},{"v":736.2666666666667,"d":"736.27"},{"v":765.5666666666666,"d":"765.57"},{"v":772.4333333333334,"d":"772.43"},{"v":780.2166666666666,"d":"780.22"},764.65,750,2.58389]
[457,"THERMAX",1050.95,{"v":1048.8666666666666,"d":"1048.87"},{"v":1036.7333333333331,"d":"1036.73"},{"v":1022.5166666666667,"d":"1022.52"},{"v":1010.3833333333332,"d":"1010.38"},{"v":1063.083333333333,"d":"1063.08"},{"v":1075.2166666666667,"d":"1075.22"},{"v":1089.433333333333,"d":"1089.43"},1061,1034.65,0.15219]
[458,"THYROCARE",539.3,{"v":539.7166666666667,"d":"539.72"},{"v":535.5833333333334,"d":"535.58"},{"v":531.8666666666667,"d":"531.87"},{"v":527.7333333333333,"d":"527.73"},{"v":543.4333333333334,"d":"543.43"},{"v":547.5666666666666,"d":"547.57"},{"v":551.2833333333334,"d":"551.28"},543.85,536,0.08547]
[459,"TIMETECHNO",53.5,{"v":53.48333333333333,"d":"53.48"},{"v":52.51666666666665,"d":"52.52"},{"v":51.533333333333324,"d":"51.53"},{"v":50.56666666666665,"d":"50.57"},{"v":54.466666666666654,"d":"54.47"},{"v":55.43333333333334,"d":"55.43"},{"v":56.41666666666666,"d":"56.42"},54.45,52.5,2.16082]
[460,"TIMKEN",868.7,868.65,858.55,{"v":848.4,"d":"848.40"},{"v":838.3,"d":"838.30"},{"v":878.8,"d":"878.80"},{"v":888.9000000000001,"d":"888.90"},899.05,878.75,858.5,0.1275]
[461,"TITAN",1201.9,1189.45,1172.45,{"v":1143,"d":"1143.00"},{"v":1126,"d":"1126.00"},{"v":1218.9,"d":"1218.90"},{"v":1235.9,"d":"1235.90"},{"v":1265.3500000000001,"d":"1265.35"},1206.45,1160,67.54831]
[462,"TORNTPHARM",1837.4,{"v":1834.3833333333334,"d":"1834.38"},{"v":1824.0666666666668,"d":"1824.07"},{"v":1810.7333333333333,"d":"1810.73"},{"v":1800.4166666666667,"d":"1800.42"},{"v":1847.716666666667,"d":"1847.72"},{"v":1858.0333333333335,"d":"1858.03"},{"v":1871.366666666667,"d":"1871.37"},1844.7,1821.05,2.32536]
[463,"TORNTPOWER",286.1,{"v":282.78333333333336,"d":"282.78"},{"v":278.4666666666667,"d":"278.47"},{"v":270.8333333333333,"d":"270.83"},{"v":266.51666666666665,"d":"266.52"},{"v":290.41666666666674,"d":"290.42"},{"v":294.73333333333346,"d":"294.73"},{"v":302.3666666666668,"d":"302.37"},287.1,275.15,23.15022]
[464,"TRENT",527.15,{"v":524.8833333333333,"d":"524.88"},{"v":515.2666666666667,"d":"515.27"},{"v":503.3833333333333,"d":"503.38"},{"v":493.76666666666665,"d":"493.77"},{"v":536.7666666666667,"d":"536.77"},{"v":546.3833333333332,"d":"546.38"},{"v":558.2666666666667,"d":"558.27"},534.5,513,1.98512]
[465,"TRIDENT",7.1,{"v":7.166666666666667,"d":"7.17"},{"v":6.983333333333334,"d":"6.98"},{"v":6.866666666666667,"d":"6.87"},{"v":6.6833333333333345,"d":"6.68"},{"v":7.283333333333334,"d":"7.28"},{"v":7.466666666666666,"d":"7.47"},{"v":7.583333333333334,"d":"7.58"},7.35,7.05,65.91677]
[466,"TIINDIA",492.5,{"v":491.3999999999999,"d":"491.40"},{"v":483.99999999999983,"d":"484.00"},{"v":475.4999999999999,"d":"475.50"},{"v":468.0999999999998,"d":"468.10"},{"v":499.89999999999986,"d":"499.90"},{"v":507.29999999999995,"d":"507.30"},{"v":515.8,"d":"515.80"},498.8,482.9,0.53146]
[467,"UCOBANK",16.45,{"v":16.7,"d":"16.70"},{"v":16,"d":"16.00"},15.55,{"v":14.850000000000001,"d":"14.85"},17.15,{"v":17.849999999999994,"d":"17.85"},{"v":18.299999999999997,"d":"18.30"},17.4,16.25,26.69597]
[468,"UFLEX",192.1,{"v":192.88333333333335,"d":"192.88"},{"v":190.2666666666667,"d":"190.27"},{"v":188.43333333333337,"d":"188.43"},{"v":185.81666666666672,"d":"185.82"},{"v":194.7166666666667,"d":"194.72"},{"v":197.33333333333331,"d":"197.33"},{"v":199.16666666666669,"d":"199.17"},195.5,191.05,0.22783]
[469,"UPL",578.15,{"v":572.7166666666667,"d":"572.72"},{"v":564.5333333333334,"d":"564.53"},{"v":550.9166666666667,"d":"550.92"},{"v":542.7333333333335,"d":"542.73"},{"v":586.3333333333334,"d":"586.33"},{"v":594.5166666666668,"d":"594.52"},{"v":608.1333333333333,"d":"608.13"},580.9,559.1,26.31973]
[470,"UJJIVAN",338.75,{"v":337.56666666666666,"d":"337.57"},{"v":332.98333333333335,"d":"332.98"},{"v":327.2166666666667,"d":"327.22"},{"v":322.6333333333334,"d":"322.63"},{"v":343.3333333333333,"d":"343.33"},{"v":347.9166666666667,"d":"347.92"},{"v":353.6833333333333,"d":"353.68"},342.15,331.8,35.25148]
[471,"ULTRACEMCO",4120.45,{"v":4097.400000000001,"d":"4097.40"},{"v":4048.050000000001,"d":"4048.05"},{"v":3975.6500000000005,"d":"3975.65"},{"v":3926.300000000001,"d":"3926.30"},{"v":4169.800000000001,"d":"4169.80"},{"v":4219.1500000000015,"d":"4219.15"},{"v":4291.550000000001,"d":"4291.55"},4146.75,4025,15.67317]
[472,"UNIONBANK",59.15,{"v":58.61666666666667,"d":"58.62"},{"v":57.38333333333333,"d":"57.38"},{"v":55.61666666666667,"d":"55.62"},{"v":54.38333333333333,"d":"54.38"},{"v":60.38333333333333,"d":"60.38"},{"v":61.61666666666667,"d":"61.62"},{"v":63.38333333333333,"d":"63.38"},59.85,56.85,218.6311]
[473,"UBL",1229.05,{"v":1232.0333333333333,"d":"1232.03"},{"v":1211.3666666666666,"d":"1211.37"},{"v":1193.6833333333332,"d":"1193.68"},{"v":1173.0166666666664,"d":"1173.02"},{"v":1249.7166666666667,"d":"1249.72"},{"v":1270.3833333333337,"d":"1270.38"},{"v":1288.0666666666668,"d":"1288.07"},1252.7,1214.35,6.67193]
[474,"MCDOWELL-N",598.2,{"v":598.5166666666667,"d":"598.52"},{"v":591.2333333333333,"d":"591.23"},{"v":584.2666666666667,"d":"584.27"},{"v":576.9833333333333,"d":"576.98"},{"v":605.4833333333333,"d":"605.48"},{"v":612.7666666666667,"d":"612.77"},{"v":619.7333333333333,"d":"619.73"},605.8,591.55,13.27369]
[475,"VGUARD",213.35,{"v":214.2166666666667,"d":"214.22"},{"v":211.4333333333334,"d":"211.43"},{"v":209.5166666666667,"d":"209.52"},{"v":206.7333333333334,"d":"206.73"},{"v":216.13333333333338,"d":"216.13"},{"v":218.91666666666669,"d":"218.92"},{"v":220.83333333333337,"d":"220.83"},217,212.3,1.66901]
[476,"VMART",1650,{"v":1655,"d":"1655.00"},{"v":1645,"d":"1645.00"},{"v":1640,"d":"1640.00"},{"v":1630,"d":"1630.00"},{"v":1660,"d":"1660.00"},{"v":1670,"d":"1670.00"},{"v":1675,"d":"1675.00"},1665,1650,0.51304]
[477,"VIPIND",421.95,{"v":423.48333333333335,"d":"423.48"},{"v":419.4666666666667,"d":"419.47"},{"v":416.98333333333335,"d":"416.98"},{"v":412.9666666666667,"d":"412.97"},{"v":425.9666666666667,"d":"425.97"},{"v":429.98333333333335,"d":"429.98"},{"v":432.4666666666667,"d":"432.47"},427.5,421,0.94936]
[478,"VRLLOG",265.55,{"v":266.08333333333337,"d":"266.08"},{"v":263.5666666666667,"d":"263.57"},{"v":261.58333333333337,"d":"261.58"},{"v":259.0666666666667,"d":"259.07"},{"v":268.0666666666667,"d":"268.07"},{"v":270.58333333333337,"d":"270.58"},{"v":272.5666666666667,"d":"272.57"},268.6,264.1,0.14252]
[479,"VSTIND",4196.8,{"v":4205.266666666666,"d":"4205.27"},{"v":4175.533333333333,"d":"4175.53"},{"v":4154.266666666666,"d":"4154.27"},{"v":4124.533333333333,"d":"4124.53"},{"v":4226.533333333333,"d":"4226.53"},{"v":4256.266666666666,"d":"4256.27"},{"v":4277.533333333333,"d":"4277.53"},4235,4184,0.01147]
[480,"WABAG",166.8,{"v":168.68333333333334,"d":"168.68"},{"v":164.36666666666667,"d":"164.37"},{"v":161.93333333333334,"d":"161.93"},{"v":157.61666666666667,"d":"157.62"},{"v":171.11666666666667,"d":"171.12"},{"v":175.43333333333334,"d":"175.43"},{"v":177.86666666666667,"d":"177.87"},173,166.25,1.43428]
[481,"VAIBHAVGBL",785.25,{"v":785.4166666666666,"d":"785.42"},{"v":778.9333333333333,"d":"778.93"},{"v":772.6166666666667,"d":"772.62"},{"v":766.1333333333333,"d":"766.13"},{"v":791.7333333333332,"d":"791.73"},{"v":798.2166666666666,"d":"798.22"},{"v":804.5333333333332,"d":"804.53"},791.9,779.1,0.01609]
[482,"VAKRANGEE",41.2,{"v":41.4,"d":"41.40"},{"v":40.4,"d":"40.40"},{"v":39.6,"d":"39.60"},{"v":38.6,"d":"38.60"},{"v":42.199999999999996,"d":"42.20"},{"v":43.199999999999996,"d":"43.20"},{"v":43.99999999999999,"d":"44.00"},42.4,40.6,35.10064]
[483,"VTL",906.35,{"v":906.3333333333334,"d":"906.33"},{"v":901.6666666666667,"d":"901.67"},{"v":896.9833333333333,"d":"896.98"},{"v":892.3166666666667,"d":"892.32"},{"v":911.0166666666668,"d":"911.02"},{"v":915.6833333333335,"d":"915.68"},{"v":920.3666666666668,"d":"920.37"},911,901.65,0.02702]
[484,"VARROC",423.85,{"v":435.3,"d":"435.30"},{"v":405.6,"d":"405.60"},387.35,{"v":357.65000000000003,"d":"357.65"},453.55,{"v":483.24999999999994,"d":"483.25"},{"v":501.5,"d":"501.50"},465,417.05,4.33736]
[485,"VBL",700.25,{"v":703.1166666666667,"d":"703.12"},{"v":688.2333333333333,"d":"688.23"},{"v":676.2166666666667,"d":"676.22"},{"v":661.3333333333334,"d":"661.33"},{"v":715.1333333333333,"d":"715.13"},{"v":730.0166666666668,"d":"730.02"},{"v":742.0333333333333,"d":"742.03"},718,691.1,2.10746]
[486,"VEDL",144.25,{"v":145.98333333333332,"d":"145.98"},{"v":141.46666666666664,"d":"141.47"},{"v":138.6833333333333,"d":"138.68"},{"v":134.16666666666663,"d":"134.17"},{"v":148.76666666666665,"d":"148.77"},{"v":153.28333333333336,"d":"153.28"},{"v":156.06666666666666,"d":"156.07"},150.5,143.2,471.71871]
[487,"VENKEYS",1767.65,{"v":1782.2166666666665,"d":"1782.22"},{"v":1746.433333333333,"d":"1746.43"},{"v":1725.2166666666665,"d":"1725.22"},{"v":1689.433333333333,"d":"1689.43"},{"v":1803.433333333333,"d":"1803.43"},{"v":1839.2166666666662,"d":"1839.22"},{"v":1860.433333333333,"d":"1860.43"},1818,1761,1.92866]
[488,"VINATIORGA",1922.85,{"v":1932.6166666666668,"d":"1932.62"},{"v":1900.2333333333336,"d":"1900.23"},{"v":1877.6166666666668,"d":"1877.62"},{"v":1845.2333333333336,"d":"1845.23"},{"v":1955.2333333333336,"d":"1955.23"},{"v":1987.6166666666668,"d":"1987.62"},{"v":2010.2333333333336,"d":"2010.23"},1965,1910,0.52066]
[489,"IDEA",6.55,{"v":6.483333333333333,"d":"6.48"},{"v":6.316666666666666,"d":"6.32"},{"v":6.083333333333333,"d":"6.08"},{"v":5.916666666666666,"d":"5.92"},{"v":6.716666666666667,"d":"6.72"},{"v":6.883333333333333,"d":"6.88"},{"v":7.116666666666667,"d":"7.12"},6.65,6.25,1745.5373]
[490,"VOLTAS",651.15,653.85,{"v":645.8000000000001,"d":"645.80"},640.45,{"v":632.4000000000001,"d":"632.40"},{"v":659.2,"d":"659.20"},667.25,{"v":672.6,"d":"672.60"},661.9,648.5,7.81139]
[491,"WABCOINDIA",6432.5,{"v":6440.666666666667,"d":"6440.67"},{"v":6413.333333333334,"d":"6413.33"},{"v":6394.166666666667,"d":"6394.17"},{"v":6366.833333333334,"d":"6366.83"},{"v":6459.833333333334,"d":"6459.83"},{"v":6487.166666666668,"d":"6487.17"},{"v":6506.333333333334,"d":"6506.33"},6468,6421.5,0.02486]
[492,"WELCORP",135.9,134.65,{"v":133,"d":"133.00"},{"v":130.1,"d":"130.10"},128.45,137.55,{"v":139.20000000000005,"d":"139.20"},{"v":142.10000000000002,"d":"142.10"},136.3,131.75,4.82121]
[493,"WELSPUNIND",47.9,{"v":48.06666666666666,"d":"48.07"},{"v":47.033333333333324,"d":"47.03"},{"v":46.166666666666664,"d":"46.17"},{"v":45.133333333333326,"d":"45.13"},{"v":48.93333333333332,"d":"48.93"},{"v":49.966666666666654,"d":"49.97"},{"v":50.83333333333332,"d":"50.83"},49.1,47.2,3.97516]
[494,"WHIRLPOOL",2198.85,{"v":2208.633333333333,"d":"2208.63"},{"v":2170.3166666666666,"d":"2170.32"},2141.7833333333333,{"v":2103.4666666666667,"d":"2103.47"},{"v":2237.1666666666665,"d":"2237.17"},2275.483333333333,{"v":2304.0166666666664,"d":"2304.02"},2246.95,2180.1,{"v":1.04713,"d":"1.05"}]
[495,"WIPRO",251.8,{"v":250.9666666666667,"d":"250.97"},{"v":248.13333333333338,"d":"248.13"},244.4666666666667,{"v":241.63333333333338,"d":"241.63"},{"v":254.63333333333338,"d":"254.63"},257.4666666666667,{"v":261.1333333333334,"d":"261.13"},{"v":253.8,"d":"253.80"},247.3,{"v":52.11626,"d":"52.12"}]
[496,"WOCKPHARMA",248.25,{"v":249.48333333333335,"d":"249.48"},{"v":246.2666666666667,"d":"246.27"},{"v":244.28333333333336,"d":"244.28"},{"v":241.06666666666672,"d":"241.07"},{"v":251.4666666666667,"d":"251.47"},{"v":254.68333333333334,"d":"254.68"},{"v":256.6666666666667,"d":"256.67"},{"v":252.7,"d":"252.70"},{"v":247.5,"d":"247.50"},{"v":4.21529,"d":"4.22"}]
[497,"YESBANK",51.4,{"v":51.06666666666666,"d":"51.07"},{"v":48.633333333333326,"d":"48.63"},{"v":45.86666666666666,"d":"45.87"},{"v":43.43333333333332,"d":"43.43"},{"v":53.83333333333333,"d":"53.83"},{"v":56.266666666666666,"d":"56.27"},{"v":59.03333333333333,"d":"59.03"},{"v":53.5,"d":"53.50"},{"v":48.3,"d":"48.30"},{"v":3596.47922,"d":"3596.48"}]
[498,"ZEEL",284.05,{"v":283.93333333333334,"d":"283.93"},{"v":279.9166666666667,"d":"279.92"},{"v":275.78333333333336,"d":"275.78"},{"v":271.7666666666667,"d":"271.77"},{"v":288.06666666666666,"d":"288.07"},{"v":292.0833333333333,"d":"292.08"},{"v":296.21666666666664,"d":"296.22"},287.95,{"v":279.8,"d":"279.80"},249.12419]
[499,"ZENSARTECH",{"v":175.2,"d":"175.20"},{"v":175.95000000000002,"d":"175.95"},{"v":171.00000000000003,"d":"171.00"},{"v":166.8,"d":"166.80"},{"v":161.85000000000002,"d":"161.85"},{"v":180.15000000000003,"d":"180.15"},{"v":185.10000000000002,"d":"185.10"},{"v":189.30000000000004,"d":"189.30"},{"v":180.9,"d":"180.90"},171.75,0.7697]
[500,"ZYDUSWELL",1443.05,{"v":1447.6833333333334,"d":"1447.68"},{"v":1430.3666666666668,"d":"1430.37"},{"v":1417.6833333333334,"d":"1417.68"},{"v":1400.3666666666668,"d":"1400.37"},{"v":1460.3666666666668,"d":"1460.37"},{"v":1477.6833333333334,"d":"1477.68"},{"v":1490.3666666666668,"d":"1490.37"},{"v":1465,"d":"1465.00"},{"v":1435,"d":"1435.00"},0.04493]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":100,"n_cols":8,"rows_kept":100,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-20",524640,"ARCHITORG","MANSI MUNJAL PATEL","SELL",{"v":275000,"d":"275,000"},8.44,"BSE"]
["2019-12-20",524640,"ARCHITORG","AMIN SUCHIT KANDARP","BUY",{"v":300000,"d":"300,000"},8.44,"BSE"]
["2019-12-20",539621,"BCLENTERPR","JINE ANIL VASWANI","BUY",{"v":87500,"d":"87,500"},13.84,"BSE"]
["2019-12-20",539621,"BCLENTERPR","GHANSHYAMBHAI KANTIBHAI NAIYA","SELL",{"v":46954,"d":"46,954"},13.85,"BSE"]
["2019-12-20",539621,"BCLENTERPR","SUNIL KUMAR","BUY",{"v":63000,"d":"63,000"},13.84,"BSE"]
["2019-12-20",539621,"BCLENTERPR","SUNIL KUMAR","SELL",{"v":45100,"d":"45,100"},13.85,"BSE"]
["2019-12-20",539621,"BCLENTERPR","ARYADEEP INFRAHOMES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},13.85,"BSE"]
["2019-12-20",539770,"DARJEELING","ARIHANT MULTI COMMERCIAL LIMITED","SELL",{"v":30000,"d":"30,000"},{"v":102,"d":"102.00"},"BSE"]
["2019-12-20",539770,"DARJEELING","RAMNARESH DASHADEEN NIRMAL","BUY",{"v":4166,"d":"4,166"},101.85,"BSE"]
["2019-12-20",539770,"DARJEELING","YASH MANISH MEHTA","BUY",{"v":4495,"d":"4,495"},101.45,"BSE"]
["2019-12-20",539770,"DARJEELING","AAKASH DOSHI","BUY",{"v":17000,"d":"17,000"},102.52,"BSE"]
["2019-12-20",539770,"DARJEELING","AAKASH DOSHI","SELL",{"v":4500,"d":"4,500"},101.45,"BSE"]
["2019-12-20",539770,"DARJEELING","YASH MANISH MEHTA","SELL",{"v":19240,"d":"19,240"},102.19,"BSE"]
["2019-12-20",539770,"DARJEELING","RAMNARESH DASHADEEN NIRMAL","SELL",{"v":37545,"d":"37,545"},102.4,"BSE"]
["2019-12-20",539770,"DARJEELING","DHAVANI SHAH","BUY",{"v":34295,"d":"34,295"},102.57,"BSE"]
["2019-12-20",539770,"DARJEELING","DHAVANI SHAH","SELL",150,103,"BSE"]
["2019-12-20",539097,"HKG","VIVEK AGRAWAL","BUY",{"v":28000,"d":"28,000"},29.14,"BSE"]
["2019-12-20",539097,"HKG","POONAM AGRAWAL","BUY",{"v":32000,"d":"32,000"},30,"BSE"]
["2019-12-20",539097,"HKG","GIRDHAR DAS MAHESHWARI","SELL",{"v":24000,"d":"24,000"},27.33,"BSE"]
["2019-12-20",539097,"HKG","SUMIT KUMAR RAMESH GUPTA","SELL",{"v":32000,"d":"32,000"},30.5,"BSE"]
["2019-12-20",539097,"HKG","SAMRUDDHI COMMODITIES TRADING LIMITED","BUY",{"v":20000,"d":"20,000"},27.2,"BSE"]
["2019-12-20",500214,"IONEXCHANG","ABHIRAM SETH","BUY",{"v":76050,"d":"76,050"},741,"BSE"]
["2019-12-20",538765,"JSHL","RAM SAGAR TIWARI","BUY",{"v":40000,"d":"40,000"},11.38,"BSE"]
["2019-12-20",539679,"KAPILRAJ","ARTMAN DEALCOM PRIVATE LIMITED","BUY",{"v":29960,"d":"29,960"},4.13,"BSE"]
["2019-12-20",539679,"KAPILRAJ","ARTMAN DEALCOM PRIVATE LIMITED","SELL",{"v":29960,"d":"29,960"},4.15,"BSE"]
["2019-12-20",539679,"KAPILRAJ","MANJULABEN ARJUNBHAI PADHIYAR","BUY",{"v":29960,"d":"29,960"},4.15,"BSE"]
["2019-12-20",539679,"KAPILRAJ","MANJULABEN ARJUNBHAI PADHIYAR","SELL",{"v":29960,"d":"29,960"},4.25,"BSE"]
["2019-12-20",539679,"KAPILRAJ","NIMESHKUMAR BALDEVBHAI PARMAR","BUY",{"v":30000,"d":"30,000"},4.25,"BSE"]
["2019-12-20",539679,"KAPILRAJ","NIMESHKUMAR BALDEVBHAI PARMAR","SELL",{"v":30000,"d":"30,000"},4.25,"BSE"]
["2019-12-20",539679,"KAPILRAJ","VIDISA TEXTILES PVT LTD","BUY",{"v":30000,"d":"30,000"},4.25,"BSE"]
["2019-12-20",539679,"KAPILRAJ","REALSTEP VINIMAY PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},4.14,"BSE"]
["2019-12-20",539679,"KAPILRAJ","VIDISA TEXTILES PVT LTD","SELL",{"v":30000,"d":"30,000"},4.14,"BSE"]
["2019-12-20",539679,"KAPILRAJ","REALSTEP VINIMAY PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},4.13,"BSE"]
["2019-12-20",539938,"MIL","HIMANSHU SHAH","SELL",{"v":20009,"d":"20,009"},36.55,"BSE"]
["2019-12-20",539938,"MIL","DHAVANI SHAH","SELL",{"v":75000,"d":"75,000"},36.55,"BSE"]
["2019-12-20",539938,"MIL","YASH MANISH MEHTA","BUY",{"v":25000,"d":"25,000"},36.55,"BSE"]
["2019-12-20",539938,"MIL","RAMNARESH DASHADEEN NIRMAL","BUY",{"v":72340,"d":"72,340"},36.55,"BSE"]
["2019-12-20",540080,"NARAYANI","PALLAS FINCAP PRIVATE LIMITED .","SELL",{"v":100000,"d":"100,000"},38,"BSE"]
["2019-12-20",540080,"NARAYANI","BHARAT SURESH PARIKH(H U F)","BUY",{"v":199895,"d":"199,895"},38,"BSE"]
["2019-12-20",540386,"ONTIC","RAMNARESH DASHADEEN NIRMAL","BUY",{"v":57151,"d":"57,151"},11.7,"BSE"]
["2019-12-20",540386,"ONTIC","AAKASH DOSHI","SELL",{"v":58144,"d":"58,144"},11.7,"BSE"]
["2019-12-20",526905,"PADMAIND","BHAVIN ARVINDBHAI SHAH(HUF)","BUY",{"v":37000,"d":"37,000"},19.9,"BSE"]
["2019-12-20",526905,"PADMAIND","AAKASH DOSHI","SELL",{"v":37000,"d":"37,000"},19.9,"BSE"]
["2019-12-20",541634,"RAWEDGE","AJAY KUMAR AGARWAL","SELL",{"v":43200,"d":"43,200"},58.5,"BSE"]
["2019-12-20",541634,"RAWEDGE","SANJAY","BUY",{"v":43200,"d":"43,200"},58.5,"BSE"]
["2019-12-20",540821,"SADHNA","HIGH SPIRITS SALES AGENCIES PRIVATE LIMITED","BUY",{"v":56364,"d":"56,364"},15.25,"BSE"]
["2019-12-20",540821,"SADHNA","HIGH SPIRITS SALES AGENCIES PRIVATE LIMITED","SELL",487,15.2,"BSE"]
["2019-12-20",540821,"SADHNA","PIYUSH AGARWAL","SELL",{"v":56264,"d":"56,264"},15.2,"BSE"]
["2019-12-20",540821,"SADHNA","AJJU KUMAR","BUY",{"v":56264,"d":"56,264"},15.2,"BSE"]
["2019-12-20",540821,"SADHNA","AJJU KUMAR","SELL",{"v":56264,"d":"56,264"},15.25,"BSE"]
["2019-12-20",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","BUY",{"v":10000,"d":"10,000"},93.8,"BSE"]
["2019-12-20",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":10000,"d":"10,000"},95,"BSE"]
["2019-12-20",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":10000,"d":"10,000"},95,"BSE"]
["2019-12-20",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":10000,"d":"10,000"},93.8,"BSE"]
["2019-12-20",540492,"STARLINE","PANTH INFINITY LIMITED .","SELL",195000,20,"BSE"]
["2019-12-20",542025,"SUNRETAIL","LOPA SAUMIL BHAVNAGARI","SELL",{"v":69000,"d":"69,000"},24.58,"BSE"]
["2019-12-20",542025,"SUNRETAIL","BHAVIK KALPESH SHAH","BUY",{"v":51000,"d":"51,000"},23.64,"BSE"]
["2019-12-20",542025,"SUNRETAIL","DILIP RAMANLAL DOSHI","BUY",{"v":60000,"d":"60,000"},25.43,"BSE"]
["2019-12-20",542025,"SUNRETAIL","DILIP RAMANLAL DOSHI","SELL",{"v":3000,"d":"3,000"},24,"BSE"]
["2019-12-20",526650,"TFCILTD","REDKITE CAPITAL PRIVATE LIMITED","SELL",{"v":450000,"d":"450,000"},72.78,"BSE"]
["2019-12-20",539310,"TISL","GAURINATH CONSULTANTS LIMITED LIABILITY PARTNERSHIP","BUY",{"v":83001,"d":"83,001"},4.8,"BSE"]
["2019-12-20",539310,"TISL","GAURINATH CONSULTANTS LIMITED LIABILITY PARTNERSHIP","SELL",{"v":918001,"d":"918,001"},4.86,"BSE"]
["2019-12-20",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":30000,"d":"30,000"},18.5,"BSE"]
["2019-12-20",539222,"VMV","RAJWANT PARMANAND SINGH","BUY",{"v":30000,"d":"30,000"},16.2,"BSE"]
["2019-12-20",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},18.5,"BSE"]
["2019-12-20","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":104290,"d":"104,290"},150.38,"NSE"]
["2019-12-20","AMJUMBO","A and M Jumbo Bags Ltd","VIPULKUMAR PRAMODCHANDRA SHAH","BUY",{"v":40000,"d":"40,000"},12.49,"NSE"]
["2019-12-20","AMJUMBO","A and M Jumbo Bags Ltd","VARSHA CHANDAN LAKHWANI","BUY",{"v":40000,"d":"40,000"},12.45,"NSE"]
["2019-12-20","AMJUMBO","A and M Jumbo Bags Ltd","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},12.8,"NSE"]
["2019-12-20","CKPLEISURE","CKP Leisure Limited","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},6.55,"NSE"]
["2019-12-20","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16200787,"d":"16,200,787"},14.05,"NSE"]
["2019-12-20","DISHTV","Dish TV India Limited","HERO ENTERPRISE PARTNER VENTURES","BUY",{"v":13310000,"d":"13,310,000"},14.27,"NSE"]
["2019-12-20","GENUSPOWER","Genus Power Infrastru Ltd","UNO METALS LTD","BUY",{"v":2063000,"d":"2,063,000"},23,"NSE"]
["2019-12-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2899588,"d":"2,899,588"},299.74,"NSE"]
["2019-12-20","OSWALSEEDS","ShreeOswal S and Che Ltd","HETAL NARENDRABHAI SHAH HUF","BUY",{"v":96000,"d":"96,000"},27.6,"NSE"]
["2019-12-20","SHUBHLAXMI","Shubhlaxmi Jewel Art Ltd","HARESHBHAI PRABHUBHAI DALVADI","BUY",{"v":48000,"d":"48,000"},46.78,"NSE"]
["2019-12-20","TATAMTRDVR","Tata Motors DVR 'A' Ord","SBI MUTUAL FUND A/C - SBI SENSEX ETF","BUY",{"v":2490,"d":"2,490"},74.65,"NSE"]
["2019-12-20","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":12824806,"d":"12,824,806"},51.51,"NSE"]
["2019-12-20","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","BUY",{"v":16258893,"d":"16,258,893"},51.68,"NSE"]
["2019-12-20","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":37500,"d":"37,500"},150.05,"NSE"]
["2019-12-20","AMJUMBO","A and M Jumbo Bags Ltd","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},12.45,"NSE"]
["2019-12-20","CKPLEISURE","CKP Leisure Limited","PRAFULLA SUBHASHCHANDRA BHAT","SELL",{"v":200000,"d":"200,000"},6.55,"NSE"]
["2019-12-20","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16200787,"d":"16,200,787"},14.09,"NSE"]
["2019-12-20","DISHTV","Dish TV India Limited","IVY ICON SOLUTIONS LLP","SELL",{"v":13310000,"d":"13,310,000"},14.27,"NSE"]
["2019-12-20","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2915433,"d":"2,915,433"},300.03,"NSE"]
["2019-12-20","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":57000,"d":"57,000"},29.07,"NSE"]
["2019-12-20","OSWALSEEDS","ShreeOswal S and Che Ltd","KAMAL ASNANI","SELL",{"v":96000,"d":"96,000"},27.6,"NSE"]
["2019-12-20","TATAMTRDVR","Tata Motors DVR 'A' Ord","SBI MUTUAL FUND A/C - SBI SENSEX ETF","SELL",{"v":2792130,"d":"2,792,130"},72.61,"NSE"]
["2019-12-20","TFCILTD","Tourism Finance Corp","REDKITE CAPITAL PRIVATE LIMITED","SELL",{"v":450000,"d":"450,000"},72.78,"NSE"]
["2019-12-20","YESBANK","Yes Bank Limited","PURITY TRADEMAX LLP","SELL",{"v":16209797,"d":"16,209,797"},51.7,"NSE"]
["2019-12-20","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":12915843,"d":"12,915,843"},51.53,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":354,"n_cols":18,"rows_kept":354,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[146,0,147,0],[146,1,147,1],[146,9,147,9],[146,11,147,11],[146,12,147,12],[146,13,147,13],[146,14,147,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[168,0,169,0],[168,1,169,1],[168,9,169,9],[168,11,169,11],[168,12,169,12],[168,13,169,13],[168,14,169,14],[170,0,171,0],[170,1,171,1],[170,9,171,9],[170,11,171,11],[170,12,171,12],[170,13,171,13],[170,14,171,14],[176,0,177,0],[176,1,177,1],[176,9,177,9],[176,11,177,11],[176,12,177,12],[176,13,177,13],[176,14,177,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1377.55},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":174.9},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3203.75},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy",1030,977,1062.5,"1120-1140","Part Profit of Rs.32.50/-",{"$f":"H14-F14","v":32.5},{"$f":"K14/F14","v":{"v":0.03155339805825243,"d":"3.16%"}},"Successful","2019-12-19",{"$f":"VLOOKUP(D14,Sheet2!A73:M1712,6,0)","v":1050.95},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3122.25},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1943.1},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1311.55},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":641.2},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":125.15},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,569,"590-600","Profit of Rs.26/-",26,{"v":0.04788213627992634,"d":"4.79%"},"Successful","2019-12-19",{"$nulls":3},"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy","390-395",368,407,"435-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A86:M1725,6,0)","v":400.65},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy",1720,1638,1805,"1880-1900","Profit of Rs.85/-",{"$f":"H25-F25","v":85},{"$f":"K25/F25","v":{"v":0.04941860465116279,"d":"4.94%"}},"Successful","2019-12-19",{"$nulls":3},"R"]
[17,"2019-12-17",null,"COALINDIA","Buy","194-196",184.6,201.5,"210-215","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A88:M1727,6,0)","v":200.8},null,null,"R"]
[18,"2019-12-20",null,"NILKAMAL","Buy","1250-1256",1190,null,"1360-1380","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A89:M1728,6,0)","v":1258.2},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy",277,269,283.5,"290-295","Profit of Rs.6.50/-",6.5,{"$f":"K56/F56","v":{"v":0.023465703971119134,"d":"2.35%"}},null,null,"Successful","2019-12-20",null,"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",-13.5,null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",10.5,null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",-7,{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",-5,null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy",784.5,767.7,758.5,"810-820","Loss of Rs.26/-",{"$f":"H72-F72","v":-26},{"$f":"K72/F72","v":{"v":-0.0331421287444232,"d":"-3.31%"}},null,null,"Unsuccessful","2019-12-20",null,"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy",1225,1190,1250,"1280-1300","Profit of Rs.25/-",{"$f":"H75-F75","v":25},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2019-12-20",null,"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell","292-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",11,null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",7.5,{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",14,null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",11,null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy",648.5,636,655,670,"Profit of Rs.6.5/-",6.5,null,{"$f":"N103*K103","v":7800},1200,"Successful","2019-12-20",null,"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy",612.5,601,619.5,603,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},null,{"$f":"N107*K107","v":7700},1100,"Successful","2019-12-19",null,"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
[69,"2019-12-19",null,"JSWSTEEL DEC FUT","Sell","266-267",272.5,null,"255-252","Open",{"$nulls":7},"R"]
[70,"2019-12-19",null,"CESC DEC  FUT","Buy",735.5,721,745,760,"Profit of Rs.9.5/-",{"$f":"H110-F110","v":9.5},null,{"$f":"N110*K110","v":7600},800,"Successful","2019-12-20",null,"N"]
[71,"2019-12-19",null,"CENTURYTEX DEC FUT","Sell",498,517,487,460,"Profit of Rs.11/-",{"$f":"F111-H111","v":11},null,{"$f":"N111*K111","v":6600},600,"Successful","2019-12-19",null,"R"]
[72,"2019-12-19",null,"RELIANCE ","Sell","1605-1610",1652,null,"1540-1520","Open",{"$nulls":7},"H"]
[73,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[74,"2019-12-20",null,"LUPIN DEC FUT","Sell","769-771",786,null,725,"Open",{"$nulls":7},"R"]
[75,"2019-12-20",null,"ACC","Buy","1433-1438",1390,null,"1480-1500","Open",{"$nulls":7},"H"]
[76,"2019-12-20",null,"HINDALCO","Sell","217-219",224,null,"210-208","Open",{"$nulls":7},"H"]
[77]
[78]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F135-H135","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M137","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M139","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
[4,"2019-12-20",null,"NIFTY JAN FUT","Sell","12330-12350",12510,null,"12100-12050","Open",{"$nulls":7},"R"]
{"$rows_empty":15}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H159-F159","v":5.5},{"$f":"K159*M159","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H160-F160","v":-15},{"$f":"K160*M160","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H161-F161","v":2},{"$f":"K161*M161","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H163-F163","v":-24.5},{"$f":"K163*M163","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",16,1200,75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",-11,-4125,375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",2.25,2700,1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",1.1500000000000004,1437.5000000000005,1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy",35,null,0,"60-80","Loss of Rs.35/-",-35,-2625,75,"Unsuccessful","2019-12-19",null,null,"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","17-19",{"$nulls":11},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H171-F171","v":6},{"$f":"3.5*M171","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F172-H172","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.75",1,4.9,"8.00-10.00","Profit of Rs.1.15/-",{"$f":"H173-F173","v":1.1500000000000004},{"$f":"K173*M173","v":1581.2500000000005},1375,"Successful","2019-12-19",null,null,"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13-14",4,null,25,"Open",{"$nulls":7},"N"]
[15,"2019-12-19",null,"NIFTY 19-DEC 12200 PE","Buy","24",null,0,60,"Loss of Rs.24/-",{"$f":"H175-F175","v":-24},{"$f":"K175*M175","v":-1800},75,"Unsuccessful","2019-12-19",null,null,"R"]
[16,"2019-12-19",null,"ICICIBANK DEC 530 PE","Buy","2.80-3.20",0.8,null,"6.00-8.00","Open",{"$nulls":7},"H"]
[17,"2019-12-20",null,"NIFTY DEC 12300 PE","Buy","70-74",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY DEC 12200 PE","Sell","35-39",{"$nulls":11},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H189-F189","v":5.5},{"$f":"K189/F189","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H201-F201","v":{"v":18,"d":"18.00"}},{"$f":"K201/F201","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H233-F233","v":{"v":70,"d":"70.00"}},{"$f":"K233/F233","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H256-F256","v":{"v":20.5,"d":"20.50"}},{"$f":"K256/F256","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H257-F257","v":{"v":140,"d":"140.00"}},{"$f":"K257/F257","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H258-F258","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K258/F258","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H259-F259","v":{"v":16.5,"d":"16.50"}},{"$f":"K259/F259","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H260-F260","v":{"v":25.5,"d":"25.50"}},{"$f":"K260/F260","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H263-F263","v":{"v":10.5,"d":"10.50"}},{"$f":"K263/F263","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H271-F271","v":{"v":65,"d":"65.00"}},{"$f":"K271/F271","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K272/F272","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K274/F274","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K275/F275","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K276/F276","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H278-F278","v":{"v":98,"d":"98.00"}},{"$f":"K278/F278","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":70,"d":"70.00"}},{"$f":"K279/F279","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":58.5,"d":"58.50"}},{"$f":"K280/F280","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":79.5,"d":"79.50"}},{"$f":"K282/F282","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H284-F284","v":{"v":117,"d":"117.00"}},{"$f":"K284/F284","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H286-F286","v":{"v":145,"d":"145.00"}},{"$f":"K286/F286","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H288-F288","v":{"v":64.5,"d":"64.50"}},{"$f":"K288/F288","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H298-F298","v":{"v":15,"d":"15.00"}},{"$f":"K298/F298","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H306-F306","v":{"v":152.5,"d":"152.50"}},{"$f":"K306/F306","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H307-F307","v":{"v":25,"d":"25.00"}},{"$f":"K307/F307","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H308-F308","v":{"v":-215,"d":"-215.00"}},{"$f":"K308/F308","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H311-F311","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K311/F311","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H312-F312","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K312/F312","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H313-F313","v":{"v":-210,"d":"-210.00"}},{"$f":"K313/F313","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H314-F314","v":{"v":40,"d":"40.00"}},{"$f":"K314/F314","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H316-F316","v":{"v":-48,"d":"-48.00"}},{"$f":"K316/F316","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H318-F318","v":{"v":60,"d":"60.00"}},{"$f":"K318/F318","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H328-F328","v":-22.25},{"$f":"K328/F328","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H339-F339","v":{"v":-270,"d":"-270.00"}},{"$f":"K339/F339","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.5,33.5,32.4,32.8,32.65,32.3,16550,542012.3,"2019-12-20",208,"INE144J01027"]
["21STCENMGM","EQ",13.6,13.75,13.6,13.75,13.75,13.5,1478,20142.65,"2019-12-20",11,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,1.95,2,2,703734,1396286.2,"2019-12-20",422,"INE748C01020"]
["3MINDIA","EQ",20841.55,21500,20841.3,21320.65,21499,20868.4,1996,42410041.3,"2019-12-20",980,"INE470A01017"]
["3PLAND","EQ",6.15,6.15,5.75,5.75,5.75,5.9,2351,14028.55,"2019-12-20",9,"INE105C01023"]
["5PAISA","EQ",184.55,186.7,180.55,182.95,183.45,180.5,4092,756440.4,"2019-12-20",508,"INE618L01018"]
["63MOONS","EQ",103.55,105.9,101.6,102.1,102.15,103.95,120956,12523234.35,"2019-12-20",2934,"INE111B01023"]
["A2ZINFRA","EQ",7.7,7.7,7.45,7.6,7.55,7.65,76419,579949.9,"2019-12-20",257,"INE619I01012"]
["AARTIDRUGS","EQ",509.8,518,507.5,515.35,518,509.75,7717,3947027.45,"2019-12-20",344,"INE767A01016"]
["AARTIIND","EQ",774.1,788.3,759.5,764.25,764,773.95,164885,126917470.3,"2019-12-20",8546,"INE769A01020"]
["AARVEEDEN","EQ",15.4,16.25,14.7,16.25,16.25,13.55,125252,1985154.05,"2019-12-20",428,"INE273D01019"]
["AAVAS","EQ",1849.3,1870,1782,1804.8,1794.8,1858.35,79506,145272117.65,"2019-12-20",6158,"INE216P01012"]
["ABAN","EQ",26.25,26.9,25.55,25.8,25.8,26,12733,330914.35,"2019-12-20",485,"INE421A01028"]
["ABB","BE",1324,1324,1257.8,1262,1257.8,1476,81105,103337841.35,"2019-12-20",4622,"INE117A01022"]
["ABBOTINDIA","EQ",13238.1,13300,12800,12984.65,13020,13240.15,4712,61752780.1,"2019-12-20",1508,"INE358A01014"]
["ABCAPITAL","EQ",98.25,99.85,96.75,97.35,97.2,98,1872536,183389156.55,"2019-12-20",15941,"INE674K01013"]
["ABFRL","EQ",241,243.65,232.5,234.75,233.3,240.2,566513,134808855.15,"2019-12-20",10676,"INE647O01011"]
["ABMINTLTD","BE",14.8,14.8,14.8,14.8,14.8,14.1,128,1894.4,"2019-12-20",2,"INE251C01017"]
["ABSLBANETF","EQ",324.02,324.02,322.12,322.12,322.12,321.11,16,5182.42,"2019-12-20",2,"INF209KB1O58"]
["ACC","EQ",1452,1455.9,1433.95,1446.15,1444,1452.1,470848,679732466.35,"2019-12-20",20860,"INE012A01025"]
["ACCELYA","EQ",974.5,989,974.5,985.5,989,983.4,11395,11200334.7,"2019-12-20",357,"INE793A01012"]
["ACE","EQ",70.65,71.95,69.75,70.1,70.1,70.6,78509,5541489.1,"2019-12-20",1096,"INE731H01025"]
["ADANIENT","EQ",210,220.8,209.5,218.8,217.6,210.55,6997898,1518804929.75,"2019-12-20",42167,"INE423A01024"]
["ADANIGAS","EQ",151.1,152.9,151,151,151.2,151.1,879699,133417567.25,"2019-12-20",5604,"INE399L01023"]
["ADANIGREEN","EQ",134.75,136.4,134.1,135.1,134.15,134.25,617642,83546192.25,"2019-12-20",5509,"INE364U01010"]
["ADANIPORTS","EQ",370.2,378,370.2,372.3,371.65,369.65,10808900,4050319834.45,"2019-12-20",114910,"INE742F01042"]
["ADANIPOWER","EQ",61.5,63.05,61.4,61.9,61.8,61.5,4775709,297026530.8,"2019-12-20",13722,"INE814H01011"]
["ADANITRANS","EQ",334.65,349.65,329.35,341.9,342,333.35,597452,204521022.7,"2019-12-20",12041,"INE931S01010"]
["ADFFOODS","EQ",310.9,330,302.5,317.6,315.9,307.4,398655,127918831.75,"2019-12-20",10296,"INE982B01019"]
["ADHUNIKIND","EQ",34,37.5,34,37.5,37.5,35.75,57478,2091149.3,"2019-12-20",197,"INE452L01012"]
["ADLABS","BE",3.4,3.7,3.4,3.65,3.7,3.55,67266,242267.5,"2019-12-20",118,"INE172N01012"]
["ADORWELD","EQ",293.5,296.45,292.15,293.3,292.15,291.25,4040,1189381.05,"2019-12-20",326,"INE045A01017"]
["ADROITINFO","BE",8.05,8.05,8.05,8.05,8.05,8.05,4,32.2,"2019-12-20",2,"INE737B01033"]
["ADSL","BE",22.55,23.3,22.55,22.75,22.6,23.05,33595,771099.6,"2019-12-20",165,"INE102I01027"]
["ADVANIHOTR","EQ",53.6,54.95,52.1,54.75,54.95,53.45,8846,474652.3,"2019-12-20",104,"INE199C01026"]
["ADVENZYMES","EQ",164.7,166.5,163,163.95,163.55,164.3,43357,7155759.9,"2019-12-20",2265,"INE837H01020"]
["AEGISCHEM","EQ",179.25,182,171.9,174.4,174.45,179.1,343532,59549182.4,"2019-12-20",3475,"INE208C01025"]
["AFFLE","EQ",1456.05,1464.8,1432.1,1438.6,1433,1456.05,34124,49190072.15,"2019-12-20",3842,"INE00WC01019"]
["AGARIND","EQ",81.15,84.5,75,77.9,77.65,83.05,34891,2718451.85,"2019-12-20",598,"INE204E01012"]
["AGCNET","EQ",129.9,131.95,128.25,130.1,130,130.5,6823,892252.35,"2019-12-20",165,"INE676A01019"]
["AGRITECH","EQ",46.05,46.85,44.5,45.1,44.5,45.75,4622,212528.05,"2019-12-20",93,"INE449G01018"]
["AGROPHOS","EQ",150.05,150.5,149.7,150.4,150.4,149.55,1166501,175289353.9,"2019-12-20",6263,"INE740V01019"]
["AHLEAST","EQ",177.65,177.65,171.25,173.5,174.8,172.4,132,22822.5,"2019-12-20",16,"INE926K01017"]
["AHLUCONT","EQ",282.1,283.25,277,279.5,279.5,284.95,925,258179.65,"2019-12-20",91,"INE758C01029"]
["AHLWEST","EQ",343.95,346.6,336.95,345.4,345.4,343.95,337,114884.55,"2019-12-20",131,"INE915K01010"]
["AIAENG","EQ",1614.75,1621,1599.55,1602.6,1602,1617.75,28301,45434866.25,"2019-12-20",2235,"INE212H01026"]
["AIONJSW","EQ",9.45,10,9.05,9.95,9.9,9.45,224602,2168968.55,"2019-12-20",245,"INE743C01021"]
["AIRAN","EQ",14.8,15.55,14.25,14.9,14.95,15,35932,534204.3,"2019-12-20",118,"INE645W01026"]
["AJANTPHARM","EQ",970.45,971.95,950,953.65,954,966.45,281491,271253180.2,"2019-12-20",4650,"INE031B01049"]
["AJMERA","EQ",114.7,114.7,112.5,113.25,113.8,113.7,14923,1690204.25,"2019-12-20",389,"INE298G01027"]
["AKASH","EQ",65,65,64,64,64,63.9,1740,112460,"2019-12-20",12,"INE737W01013"]
["AKSHARCHEM","EQ",189,189.8,187,187.95,188,186.5,1441,271079.7,"2019-12-20",112,"INE542B01011"]
["AKSHOPTFBR","EQ",6.45,7,6.3,6.65,6.65,6.4,353000,2350952,"2019-12-20",468,"INE523B01011"]
["AKZOINDIA","EQ",1932,1953.05,1926.65,1946.6,1950,1946.45,6423,12480773.2,"2019-12-20",414,"INE133A01011"]
["ALANKIT","EQ",11.05,11.95,11.05,11.6,11.65,11.5,24989,291799.95,"2019-12-20",97,"INE914E01040"]
["ALBERTDAVD","EQ",393.25,397.45,391.95,394.45,396,393.2,2052,808825.7,"2019-12-20",203,"INE155C01010"]
["ALBK","EQ",18.7,19.45,18.7,18.8,18.8,18.6,2039242,38668677.2,"2019-12-20",4744,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.7,0.8,0.7,0.75,13864,11017.3,"2019-12-20",30,"INE964B01033"]
["ALEMBICLTD","EQ",55.9,56.45,54.2,55.8,55.85,56,152282,8449903.4,"2019-12-20",2832,"INE426A01027"]
["ALICON","EQ",360.2,371,356.15,357.3,357.3,357.8,1525,551261.55,"2019-12-20",149,"INE062D01024"]
["ALKALI","EQ",41.5,41.5,38,38.45,39.25,41.7,16153,640570.25,"2019-12-20",361,"INE773I01017"]
["ALKEM","EQ",2069,2069.45,2020,2035.1,2029.4,2051.2,67027,136760585.15,"2019-12-20",4737,"INE540L01014"]
["ALKYLAMINE","EQ",1094.8,1094.8,1077.05,1088.2,1090,1087.25,3774,4094292.1,"2019-12-20",487,"INE150B01021"]
["ALLCARGO","EQ",92.65,94.6,92,93.9,93.9,92.5,136681,12768847.9,"2019-12-20",4338,"INE418H01029"]
["ALLSEC","EQ",275.6,283.65,260.3,269.05,262,275.45,1213,332608.45,"2019-12-20",261,"INE835G01018"]
["ALMONDZ","EQ",9.35,10,9.1,9.65,10,9.85,8034,73748.45,"2019-12-20",26,"INE326B01027"]
["ALOKTEXT","BE",2.95,3.05,2.9,2.95,3,2.95,1243821,3671131.6,"2019-12-20",1041,"INE270A01011"]
["ALPA","EQ",15.9,16.45,15.5,16,16.1,15.9,23595,376487.9,"2019-12-20",169,"INE385I01010"]
["ALPHAGEO","EQ",168.35,171,166,167.5,167.1,169.7,4515,762997.75,"2019-12-20",280,"INE137C01018"]
["ALPSINDUS","BE",1.95,1.95,1.95,1.95,1.95,1.9,10473,20422.35,"2019-12-20",11,"INE093B01015"]
["AMARAJABAT","EQ",730.5,738.8,718.1,721.45,720.85,730.5,781816,566239660.85,"2019-12-20",19471,"INE885A01032"]
["AMBER","EQ",1025.05,1034.7,1015.55,1022.95,1025,1024.9,12605,12943224.8,"2019-12-20",917,"INE371P01015"]
["AMBIKCO","EQ",851,858.55,845.95,849.6,850,849.35,2433,2067928.7,"2019-12-20",178,"INE540G01014"]
["AMBUJACEM","EQ",195.75,197,193.1,194.45,194.25,197,5153265,1001243348,"2019-12-20",29820,"INE079A01024"]
["AMDIND","EQ",15.8,15.8,15.4,15.65,15.75,15.9,2483,38561.85,"2019-12-20",29,"INE005I01014"]
["AMJLAND","EQ",19.3,19.75,19,19.3,19.3,19.2,2749,52906.85,"2019-12-20",26,"INE606A01024"]
["AMRUTANJAN","EQ",444.55,444.55,430,430.95,430.05,440.8,16448,7146722.7,"2019-12-20",1631,"INE098F01031"]
["ANANTRAJ","EQ",32,32.45,31.2,31.45,31.55,32.1,236500,7481352.65,"2019-12-20",3832,"INE242C01024"]
["ANDHRABANK","EQ",17.2,18.05,17.2,17.55,17.5,17.1,1198266,21125654.2,"2019-12-20",3174,"INE434A01013"]
["ANDHRACEMT","EQ",2.35,2.35,2.2,2.25,2.25,2.3,91068,202830.85,"2019-12-20",105,"INE666E01012"]
["ANDHRSUGAR","EQ",288.8,288.8,282,283,283.5,286.4,11780,3351813.9,"2019-12-20",588,"INE715B01013"]
["ANIKINDS","EQ",7.7,8.15,7.7,8.15,8.15,7.95,317,2531.8,"2019-12-20",5,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.45,0.55,0.55,0.5,24658,12655.8,"2019-12-20",64,"INE106I01010"]
["ANSALAPI","EQ",4.7,4.9,4.6,4.8,4.75,4.7,48069,229723.45,"2019-12-20",85,"INE436A01026"]
["ANSALHSG","BE",5.05,5.25,5,5,5.15,5.05,9156,46317.75,"2019-12-20",52,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,6064,3532.8,"2019-12-20",13,"INE414B01021"]
["ANUP","EQ",462,465.55,460,463.75,464.5,462.4,4118,1901985.4,"2019-12-20",350,"INE294Z01018"]
["APARINDS","EQ",400,403,391.7,393.8,394.25,397.1,11154,4410651.35,"2019-12-20",727,"INE372A01015"]
["APCL","EQ",137.15,146.9,137.15,146.2,146.75,139.05,3603,518368.45,"2019-12-20",138,"INE071F01012"]
["APCOTEXIND","EQ",155.15,159.5,153.35,156.15,156,154.05,28959,4541899.5,"2019-12-20",633,"INE116A01032"]
["APEX","EQ",335.1,342.95,323.25,333.65,332.85,333.8,1066771,356804931.1,"2019-12-20",22535,"INE346W01013"]
["APLAPOLLO","EQ",1595,1652,1589,1632.55,1650,1595.15,36123,58373363.5,"2019-12-20",2535,"INE702C01019"]
["APLLTD","EQ",551,553.95,546,547.7,549.7,552.1,36358,19957347.2,"2019-12-20",2554,"INE901L01018"]
["APOLLO","EQ",76,76,72.1,73.25,73.2,75.05,77549,5694787.95,"2019-12-20",1234,"INE713T01010"]
["APOLLOHOSP","EQ",1400,1402.4,1375.5,1379.2,1379.25,1396.4,629259,872996853.5,"2019-12-20",35835,"INE437A01024"]
["APOLLOPIPE","EQ",344.4,346.45,337.5,339.5,337.5,342.25,2853,975081.15,"2019-12-20",380,"INE126J01016"]
["APOLLOTYRE","EQ",165,165.5,163.1,163.5,163.75,164.9,998404,163948378.4,"2019-12-20",8112,"INE438A01022"]
["APOLSINHOT","EQ",678,690,659.85,664.2,660,674.9,808,542837.85,"2019-12-20",382,"INE451F01024"]
["APTECHT","EQ",165.95,167.95,163.4,164.1,163.65,168.15,157009,25974674.75,"2019-12-20",3470,"INE266F01018"]
["ARCHIDPLY","EQ",26.35,26.9,25.85,26.05,26.7,26.5,9486,249979.25,"2019-12-20",165,"INE877I01016"]
["ARCHIES","EQ",18.45,18.75,18.15,18.55,18.6,19.05,96373,1775032,"2019-12-20",721,"INE731A01020"]
["ARCOTECH","BE",2.1,2.2,2.05,2.15,2.2,2.1,24987,54422.5,"2019-12-20",57,"INE574I01035"]
["ARIES","EQ",62.15,63.8,61.1,62.05,61.65,62.45,6495,405768,"2019-12-20",240,"INE298I01015"]
["ARIHANT","EQ",21.3,22.5,21.3,21.9,21.9,22,486,10391.3,"2019-12-20",13,"INE413D01011"]
["ARIHANTSUP","EQ",22.25,24.45,22.25,23.35,23.8,23.35,1080,25063.6,"2019-12-20",34,"INE643K01018"]
["ARMANFIN","EQ",634,666,619,630.65,628.95,633.4,18345,11805983.85,"2019-12-20",1472,"INE109C01017"]
["AROGRANITE","EQ",37.5,37.9,37.3,37.4,37.3,37.6,1163,43576.2,"2019-12-20",35,"INE210C01013"]
["ARROWGREEN","EQ",51.3,52.3,49.3,52.3,52.3,47.55,8492,434735.75,"2019-12-20",175,"INE570D01018"]
["ARROWTEX","EQ",11.6,12.75,11.1,12.4,12.35,10.65,441101,5403858.75,"2019-12-20",1854,"INE933J01015"]
["ARSHIYA","EQ",17.35,17.35,16,16.35,16.45,16.75,14932,249716.2,"2019-12-20",49,"INE968D01022"]
["ARSSINFRA","EQ",21.5,21.8,21.25,21.5,21.4,21.5,7382,159660.05,"2019-12-20",45,"INE267I01010"]
["ARVIND","EQ",39.7,41.15,39.25,39.55,39.45,39.65,1659132,66422605.05,"2019-12-20",6721,"INE034A01011"]
["ARVINDFASN","EQ",422,425,415.05,419.45,418.35,418.9,34097,14312491.4,"2019-12-20",2668,"INE955V01021"]
["ARVSMART","EQ",88,91,87,89.2,89,89,5441,486019.35,"2019-12-20",371,"INE034S01021"]
["ASAHIINDIA","EQ",194.5,196,192,193.9,193.4,195,6031,1170246.6,"2019-12-20",232,"INE439A01020"]
["ASAHISONG","EQ",151.45,151.5,145.2,149.9,147.65,149,1326,197069.45,"2019-12-20",253,"INE228I01012"]
["ASAL","EQ",31.1,31.55,30.8,31.25,31.4,31.1,849,26582.55,"2019-12-20",33,"INE900C01027"]
["ASHAPURMIN","EQ",25.15,26.1,25.15,26.1,26.1,24.9,23953,618997.25,"2019-12-20",225,"INE348A01023"]
["ASHIANA","EQ",94.2,95.95,92.35,93.25,93.6,94.75,26287,2465520.3,"2019-12-20",593,"INE365D01021"]
["ASHIMASYN","EQ",6.5,6.5,6.05,6.15,6.15,6.5,19194,119252.15,"2019-12-20",138,"INE440A01010"]
["ASHOKA","EQ",93.75,95.3,93.5,95.1,95.25,93.6,1296417,122352650.9,"2019-12-20",5946,"INE442H01029"]
["ASHOKLEY","EQ",81.35,82.1,80.2,80.4,80.35,81,19308087,1566901522.2,"2019-12-20",56937,"INE208A01029"]
["ASIANHOTNR","EQ",99,99,95,96.05,96,98.6,904,87550.75,"2019-12-20",280,"INE363A01022"]
["ASIANPAINT","EQ",1804.95,1809,1795,1799.25,1806,1803.1,1419128,2554769428.1,"2019-12-20",45575,"INE021A01026"]
["ASIANTILES","EQ",222,226.25,219.8,222.85,223,222.45,17286,3848136.7,"2019-12-20",2628,"INE022I01019"]
["ASPINWALL","EQ",140.5,140.5,132.7,135.55,132.7,135.25,235,31888.75,"2019-12-20",27,"INE991I01015"]
["ASTEC","EQ",400,408,387,395.05,395,397.55,8972,3556736.7,"2019-12-20",469,"INE563J01010"]
["ASTERDM","EQ",159.6,159.95,152.7,157.8,158.25,158.05,60429,9450436.8,"2019-12-20",1812,"INE914M01019"]
["ASTRAL","EQ",1145,1155,1127.1,1135.85,1133.6,1141.85,38591,44120889.6,"2019-12-20",2479,"INE006I01046"]
["ASTRAMICRO","EQ",84.7,84.7,82.3,83.8,83.25,84.55,66492,5535106.95,"2019-12-20",872,"INE386C01029"]
["ASTRAZEN","EQ",2803.9,2833.05,2775,2784.2,2818,2790.95,9746,27235438.6,"2019-12-20",1658,"INE203A01020"]
["ASTRON","EQ",37.1,37.9,35.55,37.4,37.45,37.05,102406,3782713.6,"2019-12-20",830,"INE646X01014"]
["ATFL","EQ",618.85,644,611,633.2,625,608.4,12124,7573112.45,"2019-12-20",752,"INE209A01019"]
["ATLANTA","EQ",6,6.3,5.8,6.2,5.9,6.05,29882,182726.2,"2019-12-20",193,"INE285H01022"]
["ATLASCYCLE","BE",43.75,43.75,41,41.5,41.5,42.3,659,27545.1,"2019-12-20",31,"INE446A01025"]
["ATUL","EQ",4000,4021,3928,3941.75,3949,4001.25,15189,60110591.9,"2019-12-20",2727,"INE100A01010"]
["ATULAUTO","EQ",236.45,240.2,235.3,236.4,237,237.55,9211,2186479.6,"2019-12-20",409,"INE951D01028"]
["AUBANK","EQ",794.2,807.9,787.05,797.5,794.9,794.25,322711,256898180.7,"2019-12-20",9631,"INE949L01017"]
["AURIONPRO","EQ",59.35,62.5,59.3,61.9,62.5,61.4,4190,257124.4,"2019-12-20",217,"INE132H01018"]
["AUROPHARMA","EQ",465.4,474.45,463.15,470.4,469,464.2,3213708,1507025631.8,"2019-12-20",43279,"INE406A01037"]
["AUSOMENT","BE",34.55,35,34.55,34.6,34.6,35.6,364,12714.35,"2019-12-20",6,"INE218C01016"]
["AUTOAXLES","EQ",797.1,797.45,787,790.15,794.9,793.3,782,619956.1,"2019-12-20",184,"INE449A01011"]
["AUTOIND","BE",25.4,27,25.4,26.5,26.5,26.25,5281,140531.4,"2019-12-20",28,"INE718H01014"]
["AUTOLITIND","EQ",20,21.2,19.5,20.35,20.45,20.35,3064,62943.3,"2019-12-20",66,"INE448A01013"]
["AVADHSUGAR","EQ",262.35,264.95,249.05,254,253,261.05,93151,23828883.45,"2019-12-20",3284,"INE349W01017"]
["AVANTIFEED","EQ",583.3,588.7,562.3,569.85,568.2,579.05,981235,566678415.9,"2019-12-20",26628,"INE871C01038"]
["AVTNPL","EQ",29.55,31.9,29.55,31.4,31.3,30.2,129523,4010726.4,"2019-12-20",979,"INE488D01021"]
["AXISBANK","EQ",744.7,747,737.3,739.85,739,742.55,7019925,5202512625.95,"2019-12-20",85490,"INE238A01034"]
["AXISCADES","EQ",59,59.8,56.65,57.95,58,58.4,91527,5346582.4,"2019-12-20",1134,"INE555B01013"]
["AXISGOLD","EQ",3348.6,3383.95,3335.05,3341,3341,3348.6,59,197991.2,"2019-12-20",36,"INF846K01347"]
["AXISNIFTY","EQ",1260.76,1271.2,1260.76,1265,1265,1258.75,121,152968.16,"2019-12-20",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,30.05,27.45,29.65,29.35,29.55,11377,329406.5,"2019-12-20",184,"INE193B01039"]
["BAGFILMS","BE",1.85,1.9,1.8,1.9,1.85,1.85,15462,28989.45,"2019-12-20",37,"INE116D01028"]
["BAJAJ-AUTO","EQ",3232,3239.8,3197.6,3203.75,3203,3218.4,304173,977793773.75,"2019-12-20",24127,"INE917I01010"]
["BAJAJCON","EQ",225,236.5,214.75,232.95,236,224.75,560027,127997521.75,"2019-12-20",12244,"INE933K01021"]
["BAJAJELEC","EQ",343.25,346.8,330.35,334,335,344.1,139419,47424468.6,"2019-12-20",4427,"INE193E01025"]
["BAJAJFINSV","EQ",9290,9333,9260,9280.05,9282,9270.75,167670,1557945996.05,"2019-12-20",26435,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.6,6.3,6.35,6.35,6.45,1683826,10747106.25,"2019-12-20",2125,"INE306A01021"]
["BAJAJHLDNG","EQ",3316,3328.55,3250,3287.6,3260,3305.75,75225,248141226.85,"2019-12-20",14350,"INE118A01012"]
["BAJFINANCE","EQ",4107,4145,4081,4135.6,4132,4091.85,1054234,4349040111.6,"2019-12-20",59252,"INE296A01024"]
["BALAJITELE","EQ",50.55,51.3,50.1,50.75,50.8,50.6,117099,5967516.4,"2019-12-20",417,"INE794B01026"]
["BALAMINES","EQ",345.05,348.95,338.2,343.05,344,348.5,10245,3515997.3,"2019-12-20",1112,"INE050E01027"]
["BALAXI","EQ",81.9,89.15,73.35,83.15,84.25,81.05,540,46021.7,"2019-12-20",18,"INE618N01014"]
["BALKRISHNA","EQ",16.4,17.3,16.4,16.65,16.55,16.75,5016,84808.05,"2019-12-20",81,"INE875R01011"]
["BALKRISIND","EQ",952,960,937.25,945.4,940.2,952.75,520984,494394663.7,"2019-12-20",7471,"INE787D01026"]
["BALLARPUR","BE",0.4,0.45,0.35,0.4,0.45,0.4,4329231,1720005.05,"2019-12-20",417,"INE294A01037"]
["BALMLAWRIE","EQ",189.9,191.7,188,189.15,189.75,188.4,124117,23482905.2,"2019-12-20",2208,"INE164A01016"]
["BALPHARMA","EQ",40.05,40.5,39.2,39.7,39.5,40.6,2064,82202.85,"2019-12-20",81,"INE083D01012"]
["BALRAMCHIN","EQ",177.15,177.65,172.1,174.35,175,176.25,1070481,186793601.65,"2019-12-20",18004,"INE119A01028"]
["BANARBEADS","EQ",28.7,28.7,27.7,28.25,27.8,28.9,2776,78118.6,"2019-12-20",25,"INE655B01011"]
["BANARISUG","EQ",1155,1176.05,1141,1160.15,1165,1144.05,803,931702.4,"2019-12-20",305,"INE459A01010"]
["BANCOINDIA","EQ",95.1,96,93.6,93.95,93.7,95.05,42869,4043272.75,"2019-12-20",794,"INE213C01025"]
["BANDHANBNK","EQ",523.1,526.4,506.4,516.8,509,518.35,10416816,5386061415.35,"2019-12-20",93882,"INE545U01014"]
["BANG","EQ",16.95,17.05,16.5,16.85,16.9,17.15,360,6090.4,"2019-12-20",20,"INE863I01016"]
["BANKBARODA","EQ",99.05,101.25,99,100.7,100.55,98.55,24865061,2501055494.05,"2019-12-20",60240,"INE028A01039"]
["BANKBEES","EQ",329.55,331.55,329.45,330.91,330.27,329.51,20337,6724329.19,"2019-12-20",287,"INF204KB15I9"]
["BANKINDIA","EQ",71.5,72.2,69,69.9,69.55,71.45,3206039,228132087.45,"2019-12-20",10499,"INE084A01016"]
["BANSWRAS","BE",95,95,89.1,91.5,91.5,90.65,2466,227019.75,"2019-12-20",36,"INE629D01012"]
["BARTRONICS","BE",1.55,1.55,1.55,1.55,1.55,1.6,877,1359.35,"2019-12-20",9,"INE855F01034"]
["BASF","EQ",950,965.75,949.85,958.75,957.55,949.8,7861,7537195.05,"2019-12-20",1122,"INE373A01013"]
["BASML","EQ",116.05,117.85,107.5,110.5,111,116.05,3268,366662.7,"2019-12-20",176,"INE186H01014"]
["BATAINDIA","EQ",1668.8,1698.35,1668.8,1692.9,1694.8,1667.35,531446,896662415,"2019-12-20",17587,"INE176A01028"]
["BAYERCROP","EQ",3559.55,3586.55,3512.6,3564.35,3576,3539,4705,16710371.95,"2019-12-20",1935,"INE462A01022"]
["BBL","EQ",797.25,802.15,785,787.85,786.3,790.35,5254,4154295.1,"2019-12-20",234,"INE464A01028"]
["BBTC","EQ",1015,1034.95,1010.5,1017.35,1020,1015.7,107169,109476460.85,"2019-12-20",6537,"INE050A01025"]
["BCG","BE",5.9,6,5.8,6,6,5.75,341412,2040322.6,"2019-12-20",322,"INE425B01027"]
["BCP","EQ",13.3,13.3,12.15,13.3,13.3,12.7,60345,798371.35,"2019-12-20",78,"INE905P01028"]
["BDL","EQ",286.2,286.2,282.3,283,282.75,283.75,36757,10437063.35,"2019-12-20",1546,"INE171Z01018"]
["BEARDSELL","EQ",7.95,7.95,7.35,7.65,7.9,7.8,3021,23217.8,"2019-12-20",47,"INE520H01022"]
["BEDMUTHA","BE",16.75,16.8,16,16.6,16.6,16.3,1830,30490.3,"2019-12-20",10,"INE844K01012"]
["BEL","EQ",100.15,100.4,98.5,98.8,98.75,100.1,3373699,335724415.65,"2019-12-20",11889,"INE263A01024"]
["BEML","EQ",979,984.8,971,975.55,972,975.8,278432,272370310.8,"2019-12-20",8685,"INE258A01016"]
["BEPL","EQ",41.15,44.2,41.15,42.45,42.25,41.5,420843,18083144.2,"2019-12-20",5906,"INE922A01025"]
["BERGEPAINT","EQ",507.35,512.85,504.7,506.8,507.2,505.65,1641521,832829045.35,"2019-12-20",31683,"INE463A01038"]
["BFINVEST","EQ",322.95,325.8,313.6,315.6,314.15,322.95,87065,27935562.75,"2019-12-20",2679,"INE878K01010"]
["BFUTILITIE","EQ",328,330.9,318.6,321,319.5,325.65,290603,94471677.45,"2019-12-20",7121,"INE243D01012"]
["BGLOBAL","BE",1.8,1.8,1.8,1.8,1.8,1.85,3661,6589.8,"2019-12-20",12,"INE224M01013"]
["BGRENERGY","EQ",37.6,37.8,36.5,37,37,37.65,132691,4915386.3,"2019-12-20",999,"INE661I01014"]
["BHAGERIA","EQ",95.25,96.4,93.15,93.9,94,95.25,3139,296867.3,"2019-12-20",295,"INE354C01027"]
["BHAGYANGR","EQ",18.3,19.4,18.3,19.15,19.25,18.5,380,7250.95,"2019-12-20",14,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,21.8,18.6,18.6,18.6,18.55,2720,54444.2,"2019-12-20",21,"INE363W01018"]
["BHANDARI","EQ",1.05,1.15,1.05,1.1,1.05,1.1,22134,24188.05,"2019-12-20",31,"INE474E01029"]
["BHARATFORG","EQ",492,496,489.2,492.15,492.95,494.2,1418187,697997845.05,"2019-12-20",22647,"INE465A01025"]
["BHARATGEAR","EQ",63.75,64.45,63,63.4,63.5,62.3,12335,783206.9,"2019-12-20",224,"INE561C01019"]
["BHARATRAS","EQ",6262.4,6297,6205,6243.7,6236,6245.15,681,4248359.75,"2019-12-20",285,"INE838B01013"]
["BHARATWIRE","EQ",25.1,25.1,24,24.3,24.2,25.05,12111,295886.05,"2019-12-20",153,"INE316L01019"]
["BHARTIARTL","EQ",449.9,460.4,445.7,453.8,452.9,449.45,21289419,9662534196.5,"2019-12-20",152762,"INE397D01024"]
["BHEL","EQ",43.4,45.4,43.15,44.85,44.85,44.45,31041944,1373343610.85,"2019-12-20",65762,"INE257A01026"]
["BIGBLOC","BE",37.5,38.25,37.5,37.5,37.5,37.4,2037,76958.75,"2019-12-20",15,"INE412U01017"]
["BIL","EQ",139,144.5,139,140.7,139,139.1,956,134840.3,"2019-12-20",198,"INE828A01016"]
["BILENERGY","EQ",1.1,1.1,1,1,1,1.05,374125,381340.3,"2019-12-20",160,"INE607L01029"]
["BINDALAGRO","EQ",8.8,9.3,8.7,9.1,9.1,8.95,13686,123919.85,"2019-12-20",151,"INE143A01010"]
["BIOCON","EQ",294.1,295,287.75,289.45,289.3,295.2,1819717,530626891.85,"2019-12-20",20651,"INE376G01013"]
["BIOFILCHEM","BE",17.1,17.1,17.1,17.1,17.1,16.3,29090,497439,"2019-12-20",123,"INE829A01014"]
["BIRLACABLE","EQ",61,61.15,58.1,58.85,59.1,61.1,74829,4438502.9,"2019-12-20",1253,"INE800A01015"]
["BIRLACORPN","EQ",605,615.05,597,602.9,600,602.15,81020,48868621.6,"2019-12-20",5419,"INE340A01012"]
["BIRLAMONEY","EQ",33.75,34.2,33.75,34.1,33.9,33.75,45333,1544704.15,"2019-12-20",304,"INE865C01022"]
["BKMINDST","EQ",0.65,0.7,0.65,0.7,0.7,0.7,11137,7428.55,"2019-12-20",25,"INE831Q01016"]
["BLBLIMITED","EQ",4.6,4.85,4.5,4.6,4.5,4.75,15688,71645.85,"2019-12-20",49,"INE791A01024"]
["BLISSGVS","EQ",150.5,151.5,148.85,150.6,150.9,150.5,148565,22338188.75,"2019-12-20",2487,"INE416D01022"]
["BLKASHYAP","EQ",9.4,9.5,9.1,9.45,9.2,9.5,58411,541269.6,"2019-12-20",102,"INE350H01032"]
["BLS","EQ",64.3,65.6,63.7,64.55,64.3,65,7716,499821,"2019-12-20",161,"INE153T01027"]
["BLUEBLENDS","BE",0.95,0.95,0.95,0.95,0.95,0.9,463,439.85,"2019-12-20",2,"INE113O01014"]
["BLUECOAST","BE",3.45,3.75,3.45,3.65,3.75,3.6,5672,19671.7,"2019-12-20",34,"INE472B01011"]
["BLUEDART","EQ",2232.35,2251.7,2230,2239.75,2240,2245,9495,21264915.3,"2019-12-20",2331,"INE233B01017"]
["BLUESTARCO","EQ",805.4,810.1,795.65,806.55,804.5,805.35,36167,29053845.6,"2019-12-20",3589,"INE472A01039"]
["BODALCHEM","EQ",56.25,57.2,55.1,55.65,55.85,57,115552,6483179.95,"2019-12-20",3663,"INE338D01028"]
["BOMDYEING","EQ",74.15,76.1,74,74.5,74.15,74.15,1011699,75858411.65,"2019-12-20",6589,"INE032A01023"]
["BOROSIL","EQ",159.55,161.8,158.45,159.55,159.3,158.9,34484,5511026,"2019-12-20",999,"INE666D01022"]
["BOSCHLTD","EQ",15105.1,15244.95,14950,15023.85,14985,15103.45,21039,317219709.35,"2019-12-20",5094,"INE323A01026"]
["BPCL","EQ",489.95,492.4,486.5,487.8,487,489.95,3734227,1825820695.55,"2019-12-20",57096,"INE029A01011"]
["BPL","EQ",18.7,18.8,18.4,18.5,18.45,18.7,44916,835739.6,"2019-12-20",256,"INE110A01019"]
["BRIGADE","EQ",208.35,215.9,208.35,210.95,212.7,210.05,36640,7778510.05,"2019-12-20",1833,"INE791I01019"]
["BRITANNIA","EQ",3095,3155.95,3062.45,3122.25,3115,3112.75,766343,2389999273.7,"2019-12-20",44737,"INE216A01030"]
["BRNL","EQ",59.25,61.8,59.25,60.2,59.8,60.25,11441,690136.3,"2019-12-20",611,"INE727S01012"]
["BROOKS","EQ",31.35,31.35,28.6,29.05,29.5,29.45,44110,1319766.55,"2019-12-20",518,"INE650L01011"]
["BSE","EQ",490,493.95,485.5,487,486.95,489.35,52082,25484487.25,"2019-12-20",2168,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1.05,1.05,1.05,23432,23451.75,"2019-12-20",25,"INE395A01016"]
["BSL","EQ",27.45,27.5,26.3,26.85,26.95,26.55,1942,52462.5,"2019-12-20",106,"INE594B01012"]
["BSLGOLDETF","EQ",3519,3519,3509.95,3510,3510,3498.05,13,45674.95,"2019-12-20",6,"INF209K01HT2"]
["BSLNIFTY","EQ",133.51,133.51,133.51,133.51,133.51,133.11,5,667.55,"2019-12-20",1,"INF209K01IR4"]
["BSOFT","EQ",67.55,69.8,66.5,66.75,67.05,68.2,877461,59664867.95,"2019-12-20",4967,"INE836A01035"]
["BURNPUR","BE",1.25,1.3,1.2,1.3,1.3,1.25,4825,6187,"2019-12-20",19,"INE817H01014"]
["BUTTERFLY","EQ",206,211.15,201.55,202.6,202,209.75,41600,8555560.6,"2019-12-20",1770,"INE295F01017"]
["BVCL","BE",13,13,12,12.7,12.7,12.5,698,8459.5,"2019-12-20",19,"INE139I01011"]
["BYKE","EQ",17.5,18.3,16.7,17.2,16.95,17.5,36667,643733.9,"2019-12-20",315,"INE319B01014"]
["CADILAHC","EQ",261.7,268.2,260,266.15,266.2,261.7,2192975,582574752.2,"2019-12-20",22092,"INE010B01027"]
["CALSOFT","EQ",14.45,14.45,13.9,13.95,14.1,14.25,5861,82917.5,"2019-12-20",71,"INE526B01014"]
["CAMLINFINE","EQ",73.25,73.55,72.05,73.4,73.05,72.7,110673,8088587.5,"2019-12-20",1297,"INE052I01032"]
["CANBK","EQ",224,231.65,223.95,230,229.25,223,8954834,2049807536.2,"2019-12-20",48794,"INE476A01014"]
["CANFINHOME","EQ",394.2,404.75,391.15,392.25,391.8,398.25,276718,109726788.45,"2019-12-20",6142,"INE477A01020"]
["CANTABIL","EQ",273.65,275.9,268,271.2,272.95,273.55,52829,14478100.55,"2019-12-20",1916,"INE068L01016"]
["CAPACITE","EQ",183.4,185.65,181.3,182.35,183,183.45,9061,1662557.5,"2019-12-20",570,"INE264T01014"]
["CAPLIPOINT","EQ",309.5,316,307.75,313.2,314.45,309.85,35064,10971214.45,"2019-12-20",1312,"INE475E01026"]
["CAPTRUST","EQ",103.4,103.4,103.4,103.4,103.4,98.5,174,17991.6,"2019-12-20",6,"INE707C01018"]
["CARBORUNIV","EQ",327.45,329,321.35,324.6,322.95,326.8,26673,8647368.45,"2019-12-20",759,"INE120A01034"]
["CAREERP","EQ",112.9,112.9,108.3,109.25,109.9,109.95,4255,466922.85,"2019-12-20",69,"INE521J01018"]
["CARERATING","EQ",480,480.95,477.25,478.1,478.05,479.65,29357,14050320.05,"2019-12-20",1932,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.45,0.35,0.4,44728,17215.4,"2019-12-20",49,"INE068D01021"]
["CASTROLIND","EQ",130.4,130.65,127.7,128.55,128.9,130.2,1880023,242214157.7,"2019-12-20",9084,"INE172A01027"]
["CCHHL","BE",3.2,3.25,2.95,3.1,3.1,3.1,25293,77896.75,"2019-12-20",45,"INE652F01027"]
["CCL","EQ",190,195,189.5,194,194.8,190.85,27534,5331640.9,"2019-12-20",805,"INE421D01022"]
["CDSL","EQ",225.9,230.5,224.85,228.1,227.95,224.75,1311271,300455971.65,"2019-12-20",12030,"INE736A01011"]
["CEATLTD","EQ",983.1,999,983,991.8,991.85,990.7,113330,112512153.6,"2019-12-20",6030,"INE482A01020"]
["CEBBCO","EQ",15.1,15.2,14.85,14.95,14.85,15.05,19390,290267.3,"2019-12-20",119,"INE209L01016"]
["CELEBRITY","EQ",5.65,5.85,5.4,5.85,5.85,5.6,19485,113051.85,"2019-12-20",50,"INE185H01016"]
["CELESTIAL","BE",3,3.1,3,3.1,3.1,3.15,11733,35648.7,"2019-12-20",32,"INE221I01017"]
["CENTENKA","EQ",181.7,182.85,180.95,181.2,182,182,9722,1762541.8,"2019-12-20",276,"INE485A01015"]
["CENTEXT","EQ",2.65,2.7,2.5,2.65,2.55,2.55,73341,190968.9,"2019-12-20",129,"INE281A01026"]
["CENTRALBK","EQ",18.5,18.9,18.15,18.3,18.4,18.45,1435423,26464598.75,"2019-12-20",2749,"INE483A01010"]
["CENTRUM","EQ",19.8,20.2,19.5,19.85,19.6,19.8,63777,1264966.5,"2019-12-20",258,"INE660C01027"]
["CENTUM","EQ",350.05,358.95,338.6,343.55,349,347.75,6651,2313522.7,"2019-12-20",342,"INE320B01020"]
["CENTURYPLY","EQ",162.55,163.45,161,161.85,161.25,163.8,124873,20241142.7,"2019-12-20",2809,"INE348B01021"]
["CENTURYTEX","EQ",486,493.5,482,488.4,487,483.9,612133,299083567.9,"2019-12-20",9365,"INE055A01016"]
["CERA","EQ",2530,2630,2501.3,2585,2623,2526.25,2590,6614507.75,"2019-12-20",566,"INE739E01017"]
["CEREBRAINT","BE",22.9,23.1,22.5,22.75,22.65,22.95,30979,710691.1,"2019-12-20",85,"INE345B01019"]
["CESC","EQ",738,746.5,735.1,741.9,744.2,738.15,161949,120324038,"2019-12-20",8363,"INE486A01013"]
["CESCVENT","EQ",297,298.75,291.35,294.7,292,296.8,3538,1043414.9,"2019-12-20",269,"INE425Y01011"]
["CGCL","EQ",203.85,208,199.2,200.65,200.8,205.55,341928,69483533.95,"2019-12-20",4848,"INE180C01026"]
["CGPOWER","EQ",10.85,11.3,10.85,10.9,10.9,11.15,819830,9034235.2,"2019-12-20",2042,"INE067A01029"]
["CHALET","EQ",339,349.65,337,346.9,345,340.55,2175,748308.5,"2019-12-20",570,"INE427F01016"]
["CHAMBLFERT","EQ",145.5,145.85,142.25,143.1,143.4,144.6,182454,26274258.7,"2019-12-20",2024,"INE085A01013"]
["CHEMBOND","EQ",216.85,217,206.95,215.25,217,210.35,759,159409.05,"2019-12-20",279,"INE995D01025"]
["CHEMFAB","EQ",166.05,166.05,162.5,163.25,163,168.55,758,123751.9,"2019-12-20",46,"INE783X01023"]
["CHENNPETRO","EQ",113.4,114.95,113.15,113.9,113.7,114.05,79783,9092375.15,"2019-12-20",2007,"INE178A01016"]
["CHOLAFIN","EQ",306,308,303.15,306.8,306.3,304.75,1189112,363526729.35,"2019-12-20",13763,"INE121A01024"]
["CHOLAHLDNG","EQ",500,500,478,484.7,481.75,499.75,20664,10133403.9,"2019-12-20",1485,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.45,0.45,0.45,0.5,17915,8061.75,"2019-12-20",3,"INE662C01015"]
["CIGNITITEC","EQ",313.75,313.75,301,307.1,309,306.8,88605,27235010.7,"2019-12-20",2052,"INE675C01017"]
["CIMMCO","EQ",20,20.45,19.6,20.1,20.3,20.35,7569,151616.15,"2019-12-20",84,"INE184C01028"]
["CINELINE","EQ",30,30.25,29.1,29.4,29.5,30,4504,132401.5,"2019-12-20",101,"INE704H01022"]
["CINEVISTA","EQ",8.8,8.8,8.3,8.3,8.3,8.55,11438,95579.85,"2019-12-20",21,"INE039B01026"]
["CIPLA","EQ",466.9,474.45,463.9,465.75,467.8,467.6,2248997,1054460477.3,"2019-12-20",38431,"INE059A01026"]
["CKFSL","EQ",0.45,0.5,0.45,0.5,0.5,0.5,140292,63370.05,"2019-12-20",61,"INE391Z01012"]
["CLEDUCATE","EQ",74.1,74.3,71.15,71.85,71.5,72.25,1383,99332.85,"2019-12-20",151,"INE201M01011"]
["CLNINDIA","EQ",362,377.4,362,368.55,368.5,360.5,235534,86959166,"2019-12-20",6810,"INE492A01029"]
["CMICABLES","EQ",50.45,52.95,50.45,52.15,51.95,50.5,6723,348944.6,"2019-12-20",183,"INE981B01011"]
["CNOVAPETRO","EQ",8,8,7.15,7.55,7.55,7.55,6723,51169.95,"2019-12-20",35,"INE672K01025"]
["COALINDIA","EQ",196.85,202.7,196.15,200.8,200.7,196.9,5806708,1163492182.1,"2019-12-20",45442,"INE522F01014"]
["COCHINSHIP","EQ",382.15,392,382.15,390.5,391,382,72321,28162383.5,"2019-12-20",3008,"INE704P01017"]
["COFFEEDAY","BE",42.1,42.1,42.1,42.1,42.1,44.3,109471,4608729.1,"2019-12-20",611,"INE335K01011"]
["COLPAL","EQ",1484.9,1488.4,1458.4,1475.1,1479,1483.95,903982,1330438269.35,"2019-12-20",20327,"INE259A01022"]
["COMPINFO","EQ",11.65,13.8,11.6,13.7,13.4,11.5,376053,4920450.7,"2019-12-20",1133,"INE070C01037"]
["COMPUSOFT","EQ",7.9,8.2,7.5,7.6,7.7,7.8,62496,478299.45,"2019-12-20",132,"INE453B01029"]
["CONCOR","EQ",569.5,584.35,568.75,581.45,580.3,569.5,1630926,947551767.8,"2019-12-20",51495,"INE111A01025"]
["CONFIPET","EQ",27.9,27.9,27,27.1,27.35,27.15,71258,1943698.65,"2019-12-20",469,"INE552D01024"]
["CONSOFINVT","EQ",36.4,38.75,36.25,38.75,38.75,37,129,4805.1,"2019-12-20",7,"INE025A01027"]
["CONTROLPR","EQ",229.45,231.35,228,228.9,230.15,232.75,1640,375857.5,"2019-12-20",153,"INE663B01015"]
["CORALFINAC","EQ",10.95,11.1,10.55,10.95,10.95,10.85,2662,28837.55,"2019-12-20",103,"INE558D01021"]
["CORDSCABLE","EQ",41,41.85,40.65,41.25,41.45,41.4,6456,266602.85,"2019-12-20",67,"INE792I01017"]
["COROMANDEL","EQ",507.8,517.95,506.25,513.15,517.85,510.95,115155,58824205.4,"2019-12-20",4855,"INE169A01031"]
["CORPBANK","EQ",24.6,26.1,24.4,25.45,25.6,24.25,4015942,102179598,"2019-12-20",8130,"INE112A01023"]
["COSMOFILMS","EQ",225.55,230.8,225.55,229,228,225.55,25402,5806945.6,"2019-12-20",399,"INE757A01017"]
["COUNCODOS","EQ",1.8,1.8,1.75,1.8,1.8,1.8,6808,12034.1,"2019-12-20",24,"INE695B01025"]
["COX&KINGS","EQ",1.5,1.5,1.5,1.5,1.5,1.55,504291,756436.5,"2019-12-20",527,"INE008I01026"]
["CPSEETF","EQ",22.8,23.04,22.68,22.9,22.9,22.8,1367692,31363520.19,"2019-12-20",54714,"INF457M01133"]
["CREATIVE","BE",92.75,92.75,90,90,90,90.5,9240,851300.1,"2019-12-20",70,"INE985W01018"]
["CREDITACC","EQ",786.1,790.1,775,783.85,785,784.45,79823,62242394.95,"2019-12-20",6440,"INE741K01010"]
["CREST","EQ",90.1,90.1,85.55,86.35,86.75,90.1,12769,1125956.95,"2019-12-20",315,"INE559D01011"]
["CRISIL","EQ",1809,1810,1790,1801.8,1797.55,1789.8,38009,68505148.95,"2019-12-20",6159,"INE007A01025"]
["CROMPTON","EQ",247.2,249.45,241.5,242.8,243,246.15,1237367,303128673.1,"2019-12-20",10322,"INE299U01018"]
["CSBBANK","EQ",239,244.9,237.05,241.95,243,238.6,465629,112719649.15,"2019-12-20",12819,"INE679A01013"]
["CTE","EQ",22.4,23.65,22,22.45,22.9,22.8,5152,117864.85,"2019-12-20",82,"INE627H01017"]
["CUB","EQ",229.25,230.25,222,223.35,222,227.85,642080,144141596.35,"2019-12-20",14765,"INE491A01021"]
["CUBEXTUB","EQ",12,12.85,12,12.5,12.85,12,3671,45050.1,"2019-12-20",14,"INE144D01012"]
["CUMMINSIND","EQ",560.7,566,551.45,556.15,557.65,560.95,339617,189314227.6,"2019-12-20",8072,"INE298A01020"]
["CUPID","EQ",205,209,200.1,206.75,207.5,204.75,65219,13361332.6,"2019-12-20",1326,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,11,19.8,"2019-12-20",2,"INE117B01012"]
["CYBERMEDIA","BE",3,3,3,3,3,3.15,10,30,"2019-12-20",1,"INE278G01037"]
["CYBERTECH","EQ",45.35,45.9,43.45,44.6,45.25,44.95,30835,1363876.15,"2019-12-20",317,"INE214A01019"]
["CYIENT","EQ",425.5,434.6,424,427.8,429.35,423.9,111716,47968389.4,"2019-12-20",7256,"INE136B01020"]
["DAAWAT","EQ",21.5,21.7,20.5,20.75,20.5,21.4,1922978,40573565.1,"2019-12-20",4008,"INE818H01020"]
["DABUR","EQ",459.9,461.95,457.7,459.8,459.45,460,1603344,737536064.55,"2019-12-20",18140,"INE016A01026"]
["DALBHARAT","EQ",807.05,815,801,803.3,801.45,809.9,45020,36230017.3,"2019-12-20",2448,"INE00R701025"]
["DALMIASUG","EQ",89.4,90.3,87.65,87.9,88,88.55,95702,8504016.45,"2019-12-20",1732,"INE495A01022"]
["DAMODARIND","EQ",25.1,25.55,25,25.55,25.55,25.4,586,14706.95,"2019-12-20",15,"INE497D01022"]
["DATAMATICS","EQ",70.95,72,70.2,71.45,71.5,70.25,15336,1089206.75,"2019-12-20",299,"INE365B01017"]
["DBCORP","EQ",133,134,132,132.9,132.75,133.1,21753,2887763.75,"2019-12-20",1064,"INE950I01011"]
["DBL","EQ",410.3,416.6,406,409.05,408.9,412.5,179816,73702262.95,"2019-12-20",7848,"INE917M01012"]
["DBREALTY","BE",11.1,11.25,10.5,11.25,11.25,10.75,104778,1157594.9,"2019-12-20",196,"INE879I01012"]
["DCAL","EQ",115.05,115.15,102,106.4,106.7,116.3,1428128,153470420.2,"2019-12-20",19024,"INE385W01011"]
["DCBBANK","EQ",167.3,170.3,164.8,165.95,165.2,167.05,922449,154554217.25,"2019-12-20",23410,"INE503A01015"]
["DCM","EQ",19.65,19.65,18.25,18.95,18.95,19.05,796,14743.3,"2019-12-20",17,"INE498A01018"]
["DCMNVL","EQ",29.95,30.3,28.8,29.9,30.1,30,3730,110978.4,"2019-12-20",179,"INE08KP01019"]
["DCMSHRIRAM","EQ",359.75,362.3,355.6,359.3,359,359.6,39547,14180344.65,"2019-12-20",2418,"INE499A01024"]
["DCW","EQ",15.1,15.3,14.3,14.45,14.35,15,218752,3228882.75,"2019-12-20",605,"INE500A01029"]
["DECCANCE","EQ",276.15,284.95,275.3,282.3,284.95,275.65,2380,665629.75,"2019-12-20",219,"INE583C01021"]
["DEEPAKFERT","EQ",92.45,94.6,92.25,92.55,92.5,92.2,173896,16196508.2,"2019-12-20",3317,"INE501A01019"]
["DEEPAKNTR","EQ",363.25,363.5,355.25,356.6,356.95,363.2,108954,39063515.45,"2019-12-20",4651,"INE288B01029"]
["DEEPIND","EQ",103.35,106.8,102.05,102.6,102.5,103.3,11215,1167311.2,"2019-12-20",187,"INE677H01012"]
["DELTACORP","EQ",210,213.25,208.7,209.9,209.6,209.1,861427,181118188.3,"2019-12-20",9512,"INE124G01033"]
["DELTAMAGNT","EQ",41.2,44.8,41.2,41.8,42.25,41.15,4574,194298.75,"2019-12-20",214,"INE393A01011"]
["DEN","EQ",38.25,39,37.5,37.75,37.55,38.65,13361,510370.3,"2019-12-20",454,"INE947J01015"]
["DENORA","EQ",202,202,193.05,197.85,198.5,200.1,2318,456260.05,"2019-12-20",154,"INE244A01016"]
["DFMFOODS","EQ",271.25,315,268.5,291.9,295,270.3,585273,174855438.4,"2019-12-20",14036,"INE456C01020"]
["DGCONTENT","BE",5.65,5.65,5.4,5.65,5.65,5.4,3633,20300.55,"2019-12-20",21,"INE03JI01017"]
["DHAMPURSUG","EQ",213.7,214.3,205.6,207.65,208.3,211.4,583928,122602781.7,"2019-12-20",8932,"INE041A01016"]
["DHANBANK","EQ",14.15,14.25,14.05,14.2,14.2,14.05,104857,1484149.9,"2019-12-20",395,"INE680A01011"]
["DHANUKA","EQ",369,376,367,370.55,370.5,367.55,17404,6449710,"2019-12-20",1350,"INE435G01025"]
["DHARSUGAR","EQ",6.8,7,6.8,6.9,6.9,6.9,4829,33400.2,"2019-12-20",17,"INE988C01014"]
["DHFL","EQ",16.35,16.45,15.4,16,16.05,16.15,2437651,38969203.35,"2019-12-20",6774,"INE202B01012"]
["DHUNINV","EQ",241.05,241.05,234,234.75,234,238.8,4676,1104279.3,"2019-12-20",365,"INE320L01011"]
["DIAMONDYD","EQ",866,869.35,840.05,846.9,845.5,859.05,616,528265.05,"2019-12-20",117,"INE393P01035"]
["DICIND","EQ",310.05,311.6,307.05,309.4,309,310.05,53,16376.9,"2019-12-20",19,"INE303A01010"]
["DIGISPICE","EQ",4.35,4.7,4.3,4.4,4.4,4.5,32314,145106,"2019-12-20",80,"INE927C01020"]
["DISHTV","EQ",13.15,14.65,13.1,14,14,13.15,140999203,1991524842.1,"2019-12-20",120697,"INE836F01026"]
["DIVISLAB","EQ",1834,1834,1795,1818,1820,1829,725073,1311788397.05,"2019-12-20",28108,"INE361B01024"]
["DIXON","EQ",3687,3730,3667.1,3711.75,3699,3657.5,40413,150015873.35,"2019-12-20",7605,"INE935N01012"]
["DLF","EQ",228.15,232.5,225.85,230.55,230,228.4,6991936,1603559930.1,"2019-12-20",37338,"INE271C01023"]
["DLINKINDIA","EQ",98.5,103.2,97,97.45,97.4,99.2,96136,9626698.45,"2019-12-20",1835,"INE250K01012"]
["DMART","EQ",1930,1933.75,1902.15,1919.6,1912,1935.6,745739,1429580543.65,"2019-12-20",37911,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.45,0.5,0.5,2495,1172.95,"2019-12-20",17,"INE016M01021"]
["DOLAT","EQ",67.85,68,65,67.1,67.45,66.05,75389,5036739,"2019-12-20",473,"INE966A01022"]
["DOLLAR","EQ",141.05,146.75,137.25,139.65,140,142.25,18389,2611030.15,"2019-12-20",754,"INE325C01035"]
["DONEAR","EQ",29.85,30.8,29.45,30.5,30.35,29.35,17360,524802.95,"2019-12-20",553,"INE668D01028"]
["DPSCLTD","EQ",8.7,9,8.7,8.95,8.9,8.7,4368,38481.75,"2019-12-20",35,"INE360C01024"]
["DQE","BE",2.15,2.3,2.15,2.25,2.25,2.25,8930,20272.25,"2019-12-20",14,"INE656K01010"]
["DREDGECORP","EQ",337,337.5,331.2,332.05,332.65,336,97516,32498723.8,"2019-12-20",3068,"INE506A01018"]
["DRREDDY","EQ",2865.3,2881.25,2855.75,2863.35,2862.5,2869.55,351321,1007145845.2,"2019-12-20",27247,"INE089A01023"]
["DSSL","EQ",22.35,23.5,22.3,22.65,22.9,22.5,4266,96764.95,"2019-12-20",66,"INE417B01040"]
["DTIL","EQ",171,172.95,168.3,171,172.3,171.85,2439,416347.3,"2019-12-20",125,"INE341R01014"]
["DUCON","EQ",4.95,4.95,4.55,4.6,4.6,4.8,58614,272285.75,"2019-12-20",140,"INE741L01018"]
["DVL","EQ",67.65,68.85,67.05,67.95,67.55,67.65,6777,459085.9,"2019-12-20",129,"INE477B01010"]
["DWARKESH","EQ",27.45,27.85,27.15,27.4,27.35,27.3,599188,16469037.95,"2019-12-20",1937,"INE366A01041"]
["DYNAMATECH","EQ",980,992.05,973.4,985.8,985,983,474,466205.8,"2019-12-20",85,"INE221B01012"]
["DYNPRO","EQ",136.4,136.4,132.15,135,135.65,133.85,9557,1283740.85,"2019-12-20",466,"INE256H01015"]
["EASTSILK","BE",1.25,1.25,1.25,1.25,1.25,1.3,5967,7458.75,"2019-12-20",12,"INE962C01027"]
["EBANK","EQ",3830,3830,3500,3500,3500,3830,3,11160,"2019-12-20",3,"INF754K01EL1"]
["ECLERX","EQ",543,558.4,541,556.1,554.25,541.5,70039,38698759.35,"2019-12-20",4400,"INE738I01010"]
["EDELWEISS","EQ",116.4,120.5,115,115.7,115.2,115.7,971527,114192692.75,"2019-12-20",12688,"INE532F01054"]
["EICHERMOT","EQ",22351,22599,22090.75,22221.15,22120.1,22427.15,132679,2970632930.5,"2019-12-20",32027,"INE066A01013"]
["EIDPARRY","EQ",204,208.8,203,203.9,204.8,203.8,230467,47396665.55,"2019-12-20",5958,"INE126A01031"]
["EIHAHOTELS","EQ",299.05,299.65,296.5,296.95,296.8,301.7,907,270009.95,"2019-12-20",45,"INE276C01014"]
["EIHOTEL","EQ",141.95,143.5,141.25,141.7,141.4,141.8,69968,9924446.05,"2019-12-20",1254,"INE230A01023"]
["EIMCOELECO","EQ",290.3,299,290.05,298.9,299,293.35,1142,340026.95,"2019-12-20",49,"INE158B01016"]
["EKC","EQ",24.5,24.7,23.6,24.4,24.5,24.25,120579,2919305.75,"2019-12-20",532,"INE184H01027"]
["ELECON","EQ",33.65,35.1,33.15,34.9,34.6,33.1,207309,7147174.05,"2019-12-20",3539,"INE205B01023"]
["ELECTCAST","EQ",11.55,11.7,11.35,11.5,11.55,11.65,346412,3998969.9,"2019-12-20",192,"INE086A01029"]
["ELECTHERM","EQ",120.15,128,120.15,125.45,124,124,16754,2104132.45,"2019-12-20",225,"INE822G01016"]
["ELGIEQUIP","EQ",251.85,255,244,251.15,255,248.25,10393,2583582.05,"2019-12-20",654,"INE285A01027"]
["ELGIRUBCO","EQ",15.9,15.9,14.9,15.05,15.4,15.05,1354,20464.65,"2019-12-20",41,"INE819L01012"]
["EMAMILTD","EQ",308.5,310,299.2,301.65,304,307.8,205130,62348283.05,"2019-12-20",9767,"INE548C01032"]
["EMAMIPAP","EQ",75.95,75.95,73.2,74,74,73.7,2061,152741.2,"2019-12-20",50,"INE830C01026"]
["EMAMIREAL","EQ",42,42,40.35,41.2,40.5,40.2,13717,561822.15,"2019-12-20",584,"INE778K01012"]
["EMKAY","EQ",61,66.95,56.5,57.4,56.95,60.35,44984,2689229.6,"2019-12-20",594,"INE296H01011"]
["EMMBI","EQ",98.05,99.85,95.2,97.3,96,98.25,4337,420257.4,"2019-12-20",189,"INE753K01015"]
["ENDURANCE","EQ",1053.85,1055,1025,1047.25,1050,1049.95,24253,25414003.55,"2019-12-20",1750,"INE913H01037"]
["ENERGYDEV","EQ",6.1,6.15,5.75,5.9,5.9,5.9,19120,113302.3,"2019-12-20",117,"INE306C01019"]
["ENGINERSIN","EQ",103,104.5,102.55,104,104,103.5,1014284,105469645.15,"2019-12-20",4979,"INE510A01028"]
["ENIL","EQ",239.7,246.75,238.05,245.1,244,238.7,1484,361303.6,"2019-12-20",162,"INE265F01028"]
["EON","EQ",14.25,14.25,13.4,13.75,13.85,13.65,5179,70501,"2019-12-20",53,"INE076H01025"]
["EQ30","EQ",335,338,335,338,338,338,15,5064,"2019-12-20",5,"INF754K01EM9"]
["EQUITAS","EQ",103.35,105.6,103,103.55,103.3,103.25,3084389,321697110.75,"2019-12-20",17380,"INE988K01017"]
["ERIS","EQ",476.25,483.2,476.25,478.65,477.15,476.2,43677,20914335.15,"2019-12-20",2729,"INE406M01024"]
["EROSMEDIA","EQ",12.9,13.15,12.9,13.05,13,13.05,66411,865776.5,"2019-12-20",309,"INE416L01017"]
["ESABINDIA","EQ",1230.95,1246,1230.95,1236.9,1237,1243.7,546,676643.75,"2019-12-20",148,"INE284A01012"]
["ESCORTS","EQ",625.5,633.85,622.35,625.7,623,622.65,2922818,1834477478.7,"2019-12-20",38621,"INE042A01014"]
["ESSARSHPNG","EQ",7.1,7.15,6.95,7.05,7.1,7.1,4401,31166.75,"2019-12-20",77,"INE122M01019"]
["ESSELPACK","EQ",173,183.05,167.2,171.4,168.15,173.6,990787,173795425.65,"2019-12-20",15587,"INE255A01020"]
["ESTER","EQ",29.95,30.1,29.75,30,30,29.8,32255,966982.95,"2019-12-20",201,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,301,180.6,"2019-12-20",3,"INE063J01011"]
["EUROTEXIND","EQ",11.3,11.3,11.3,11.3,11.3,11.6,300,3390,"2019-12-20",1,"INE022C01012"]
["EVEREADY","EQ",53.1,54.75,53.1,54.2,54.2,54.1,26959,1464930.75,"2019-12-20",585,"INE128A01029"]
["EVERESTIND","EQ",243.85,247.05,241.1,244.85,244.95,243.8,21741,5311210.1,"2019-12-20",893,"INE295A01018"]
["EXCEL","EQ",0.95,1.05,0.95,1,1,1,12730,12910.3,"2019-12-20",33,"INE688J01015"]
["EXCELINDUS","EQ",829.45,842,817.15,825.95,829,829.3,2847,2363729.4,"2019-12-20",640,"INE369A01029"]
["EXIDEIND","EQ",181.7,182.1,177.4,177.95,177.85,181.05,3230286,578416941.55,"2019-12-20",34360,"INE302A01020"]
["EXPLEOSOL","EQ",280.05,280.05,272,272.05,272,274.25,2975,812843.55,"2019-12-20",238,"INE201K01015"]
["FACT","EQ",38.35,38.7,38.3,38.45,38.4,38.5,27297,1050068.7,"2019-12-20",260,"INE188A01015"]
["FAIRCHEM","EQ",497.8,507.85,497.75,505.6,505,499.25,27700,13982090.25,"2019-12-20",321,"INE959A01019"]
["FCL","EQ",26.95,26.95,25.8,26.05,26.15,26.7,47894,1258873.1,"2019-12-20",440,"INE045J01026"]
["FCONSUMER","EQ",23.6,24.35,22.3,22.6,22.7,23.55,2778593,64059515.95,"2019-12-20",5891,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,192685,40470.9,"2019-12-20",94,"INE512B01022"]
["FDC","EQ",201.95,205.9,201.1,201.75,202.6,202.75,24097,4897022.1,"2019-12-20",638,"INE258B01022"]
["FEDERALBNK","EQ",86.7,88.15,86.6,87.5,87.3,86.7,5645352,493384803.8,"2019-12-20",21975,"INE171A01029"]
["FEL","EQ",21.6,21.8,21.1,21.15,21.15,21.25,143024,3067172.95,"2019-12-20",602,"INE623B01027"]
["FELDVR","EQ",20.9,21.7,20.85,21.25,21.25,20.95,4975,106004.35,"2019-12-20",53,"IN9623B01058"]
["FIEMIND","EQ",408.35,419,403.5,412.15,412.5,403.95,19480,8050741.05,"2019-12-20",1885,"INE737H01014"]
["FILATEX","EQ",36.35,37.5,36.2,37.05,37.4,37,101796,3730554.85,"2019-12-20",466,"INE816B01027"]
["FINCABLES","EQ",365,367.1,361.2,363.95,365,365,26783,9747825.35,"2019-12-20",1049,"INE235A01022"]
["FINEORG","EQ",1865,1983.8,1865,1939.1,1942,1882.6,49450,96265188.75,"2019-12-20",5036,"INE686Y01026"]
["FINPIPE","EQ",553.85,559.6,543,545.35,546.9,550.35,12853,7076853.6,"2019-12-20",1146,"INE183A01016"]
["FLEXITUFF","BE",8.65,8.65,8.65,8.65,8.65,8.25,2712,23458.8,"2019-12-20",6,"INE060J01017"]
["FLFL","EQ",397.1,403.95,394.2,396.9,394.5,398.55,9153,3653304.4,"2019-12-20",601,"INE452O01016"]
["FLUOROCHEM","EQ",600.9,613.9,598,603.7,598,600.9,10034,6069281.35,"2019-12-20",976,"INE09N301011"]
["FMGOETZE","EQ",630.45,650,630.45,644.05,643,644.95,80531,51981416.9,"2019-12-20",2221,"INE529A01010"]
["FMNL","EQ",26.25,27,26.1,26.35,26.25,26.35,5618,149176.95,"2019-12-20",90,"INE360L01017"]
["FORCEMOT","EQ",994.35,1004.9,981,982.35,982.5,995.9,19493,19228936.25,"2019-12-20",1995,"INE451A01017"]
["FORTIS","EQ",137.2,137.7,134.4,135.3,135,137.6,413952,56215649.7,"2019-12-20",9702,"INE061F01013"]
["FOSECOIND","EQ",1285,1305,1279.5,1300.5,1305,1279.5,296,382595.15,"2019-12-20",113,"INE519A01011"]
["FRETAIL","EQ",339.15,340.7,328.1,330.5,329.95,339.15,277176,92146292.55,"2019-12-20",10013,"INE752P01024"]
["FSC","EQ",494.4,504.5,490,492.8,490,492.1,43247,21414083.55,"2019-12-20",1685,"INE935Q01015"]
["FSL","EQ",43.45,43.5,41.25,41.7,41.95,43.15,1411071,59914766.7,"2019-12-20",6685,"INE684F01012"]
["GABRIEL","EQ",118.9,123.85,117.55,119.65,119.85,117.65,131388,15882330,"2019-12-20",3096,"INE524A01029"]
["GAEL","EQ",133.05,133.95,132,132.3,132.25,133.5,6672,883926.45,"2019-12-20",154,"INE036B01022"]
["GAIL","EQ",117.5,120,116.5,119.55,119.7,117.7,10814623,1280869398.15,"2019-12-20",52090,"INE129A01019"]
["GAL","EQ",1.8,1.9,1.8,1.9,1.85,1.8,3945,7305.25,"2019-12-20",20,"INE482J01021"]
["GALAXYSURF","EQ",1435.6,1459,1412.6,1450.45,1457,1430.05,5336,7664685.35,"2019-12-20",824,"INE600K01018"]
["GALLANTT","EQ",29.55,29.55,28,28,28,28.05,18681,526082.45,"2019-12-20",75,"INE297H01019"]
["GALLISPAT","EQ",21.2,21.2,20.55,20.65,20.55,20.6,2608,53931.6,"2019-12-20",38,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.45,0.4,0.4,0.4,0.4,732877,299537.25,"2019-12-20",109,"INE181G01025"]
["GANDHITUBE","EQ",282,282.55,277.05,277.85,278,282,884,247753.9,"2019-12-20",56,"INE524B01027"]
["GANECOS","EQ",236.6,240.5,236.1,240.15,240.45,236.6,2712,649975.8,"2019-12-20",75,"INE845D01014"]
["GANESHHOUC","EQ",31.45,31.8,30.8,31.1,30.8,31.25,14288,447211.55,"2019-12-20",182,"INE460C01014"]
["GANGESSECU","EQ",35.8,39.7,35.15,36.3,36.3,38.5,530,19809.55,"2019-12-20",9,"INE335W01016"]
["GARDENSILK","EQ",8.6,10.5,8.6,10.5,10.5,8.75,52622,525416.4,"2019-12-20",382,"INE526A01016"]
["GARFIBRES","EQ",1169,1177.45,1151.1,1165,1165,1154.25,20724,24270560.4,"2019-12-20",506,"INE276A01018"]
["GATI","EQ",56.4,56.85,55.4,55.75,55.4,56.45,464904,26082616.35,"2019-12-20",3843,"INE152B01027"]
["GAYAHWS","EQ",0.55,0.55,0.55,0.55,0.55,0.5,246702,135686.1,"2019-12-20",57,"INE287Z01012"]
["GAYAPROJ","EQ",80.25,81.75,77.5,80.9,80,80.85,584937,47253587.1,"2019-12-20",927,"INE336H01023"]
["GDL","EQ",96.5,96.75,95.2,95.65,95.5,96.7,119621,11453019.25,"2019-12-20",1901,"INE852F01015"]
["GEECEE","EQ",78.55,79,76.75,77.65,77.65,77.5,290,22678.3,"2019-12-20",28,"INE916G01016"]
["GENESYS","EQ",53.25,54.75,52.75,53.2,53.65,53.25,6096,326933.25,"2019-12-20",101,"INE727B01026"]
["GENUSPAPER","EQ",5,5.2,5,5.1,5.05,5.1,34239,173890.85,"2019-12-20",75,"INE949P01018"]
["GENUSPOWER","EQ",23,24.1,22.95,23.75,23.5,23,2358319,54306510.85,"2019-12-20",4099,"INE955D01029"]
["GEOJITFSL","EQ",28.15,28.15,27.35,27.7,27.55,27.95,112333,3111502.9,"2019-12-20",346,"INE007B01023"]
["GEPIL","EQ",705,714.8,691.05,709.8,710,707.6,37629,26581659.75,"2019-12-20",6726,"INE878A01011"]
["GESHIP","EQ",294.5,302.8,294.1,296.3,295.5,294.65,82940,24829171.85,"2019-12-20",4732,"INE017A01032"]
["GET&D","EQ",148.25,152.15,145.05,146.2,146.15,149.6,33360,4937903.45,"2019-12-20",2469,"INE200A01026"]
["GFLLIMITED","EQ",77.95,78.5,73.95,74.35,73.95,77.8,329746,24918392.05,"2019-12-20",3488,"INE538A01037"]
["GHCL","EQ",192.1,192.1,186.1,186.9,186.25,189.95,122539,23072496.5,"2019-12-20",5644,"INE539A01019"]
["GICHSGFIN","EQ",150.8,156.1,149.5,154.8,155,150,178667,27547158.55,"2019-12-20",2561,"INE289B01019"]
["GICRE","EQ",234.55,236.3,231.6,232.7,232.8,234.55,122736,28715471.15,"2019-12-20",3175,"INE481Y01014"]
["GILLANDERS","EQ",28,28,26.65,26.8,26.75,29.05,3674,99072.25,"2019-12-20",64,"INE047B01011"]
["GILLETTE","EQ",6597.2,6782.8,6500,6609.2,6576.15,6597.2,17477,116279410,"2019-12-20",4658,"INE322A01010"]
["GINNIFILA","EQ",8.2,8.95,8.15,8.25,8.25,8.5,14410,120265.25,"2019-12-20",75,"INE424C01010"]
["GIPCL","EQ",68.5,68.5,67.9,68.3,68.45,68.6,31013,2113088.65,"2019-12-20",152,"INE162A01010"]
["GKWLIMITED","EQ",699.6,729.65,699.6,711.1,709.95,713.75,80,56295.6,"2019-12-20",7,"INE528A01020"]
["GLAXO","EQ",1675,1688,1641.8,1659.6,1660,1663.6,56122,93151330.45,"2019-12-20",4999,"INE159A01016"]
["GLENMARK","EQ",352.7,354.3,348.1,349.5,348.6,350.65,1606902,563763918.3,"2019-12-20",23283,"INE935A01035"]
["GLFL","BE",0.8,0.8,0.8,0.8,0.8,0.8,400,320,"2019-12-20",1,"INE540A01017"]
["GLOBALVECT","EQ",49.55,51.9,49.3,50.4,51,50.6,3962,200484.6,"2019-12-20",72,"INE792H01019"]
["GLOBOFFS","BE",5.3,5.3,5,5.25,5.25,5.2,4310,22251.25,"2019-12-20",32,"INE446C01013"]
["GLOBUSSPR","EQ",131.55,132.6,130,130.65,130.7,132,41218,5402069.1,"2019-12-20",746,"INE615I01010"]
["GMBREW","EQ",431.9,431.9,422.25,424.25,422.5,430.15,16489,7006846.85,"2019-12-20",655,"INE075D01018"]
["GMDCLTD","EQ",58.9,59.3,58.25,58.65,58.6,58.85,84167,4952675.35,"2019-12-20",1184,"INE131A01031"]
["GMMPFAUDLR","EQ",1730,1765,1724,1759.35,1761,1723.55,14746,25838415.2,"2019-12-20",2154,"INE541A01023"]
["GMRINFRA","EQ",21.45,22,21.15,21.85,21.8,21.45,23726540,513361377.5,"2019-12-20",31344,"INE776C01039"]
["GNA","EQ",252.75,256.8,250.1,252.9,252.55,251.35,24106,6098168.85,"2019-12-20",1592,"INE934S01014"]
["GNFC","EQ",171.25,171.95,168,168.05,168.15,171.4,307069,52128088.1,"2019-12-20",4805,"INE113A01013"]
["GOACARBON","EQ",221.5,225.1,220,225.1,225.1,214.4,73333,16436500.1,"2019-12-20",731,"INE426D01013"]
["GOCLCORP","EQ",278.15,281.6,277.25,281.2,281.6,280.1,1399,391186.75,"2019-12-20",59,"INE077F01035"]
["GODFRYPHLP","EQ",1309.5,1322,1305,1309.55,1306,1304,121649,159586218.95,"2019-12-20",6032,"INE260B01028"]
["GODREJAGRO","EQ",505,508.7,500.05,501.3,501,500.85,49512,24898575.2,"2019-12-20",3707,"INE850D01014"]
["GODREJCP","EQ",685,712.45,681.05,706.85,708,684.95,2347490,1643025058.75,"2019-12-20",26825,"INE102D01028"]
["GODREJIND","EQ",427.3,428.6,415.4,416.8,416.3,425.45,158484,66505605.05,"2019-12-20",5060,"INE233A01035"]
["GODREJPROP","EQ",939.75,953.7,931.15,948.65,946,934.55,313487,295755755.2,"2019-12-20",14576,"INE484J01027"]
["GOKEX","EQ",74.35,74.5,72.4,73.15,73,74.1,30353,2227908.95,"2019-12-20",454,"INE887G01027"]
["GOKUL","EQ",14.3,14.3,13.35,14.3,14.3,13.65,7283,102954.85,"2019-12-20",61,"INE020J01029"]
["GOKULAGRO","EQ",13.7,14.5,13.5,14.35,14.3,13.7,43663,613901,"2019-12-20",115,"INE314T01025"]
["GOLDBEES","EQ",33.8,33.9,33.55,33.65,33.6,33.55,483572,16284694.3,"2019-12-20",4673,"INF204KB17I5"]
["GOLDENTOBC","BE",27.3,28.6,26.6,28.45,28.45,27.3,2285,62876.8,"2019-12-20",38,"INE973A01010"]
["GOLDIAM","EQ",139.95,149.95,139.95,148.4,148.5,139.15,143978,21236577.5,"2019-12-20",4619,"INE025B01017"]
["GOLDSHARE","EQ",3362.6,3378,3362.55,3374.65,3368.05,3360,221,745257.4,"2019-12-20",82,"INF789F01059"]
["GOLDTECH","EQ",8.9,9.1,8.6,8.85,8.85,8.9,17152,152082.95,"2019-12-20",142,"INE805A01014"]
["GOODLUCK","EQ",42.3,44.8,42.3,44.05,44.1,42.85,8256,359295.9,"2019-12-20",459,"INE127I01024"]
["GPIL","EQ",204.95,233.7,202.45,217.85,217.95,205.2,498061,108986873.95,"2019-12-20",8530,"INE177H01013"]
["GPPL","EQ",85.85,86.7,83.8,84.45,84.4,85.8,218106,18498805.05,"2019-12-20",9481,"INE517F01014"]
["GPTINFRA","EQ",39,40.95,39,40.25,40.95,39.1,326,13087.75,"2019-12-20",12,"INE390G01014"]
["GRANULES","EQ",128,128.9,125.6,126,126,128.15,313227,39700172.95,"2019-12-20",3326,"INE101D01020"]
["GRAPHITE","EQ",310,320.9,306.6,308.6,307,310.1,2192957,690144627.35,"2019-12-20",30657,"INE371A01025"]
["GRASIM","EQ",743.5,748.05,740.95,745.6,744,742.95,1606946,1197875282.2,"2019-12-20",33439,"INE047A01021"]
["GRAVITA","EQ",39.5,42.4,39.5,42.05,42,39.75,100133,4091677.8,"2019-12-20",663,"INE024L01027"]
["GREAVESCOT","EQ",132.5,133.8,129.7,130.75,130,133.55,84167,11080446.35,"2019-12-20",2898,"INE224A01026"]
["GREENLAM","EQ",951.05,975,950.05,968.8,964.85,972.8,1847,1787667.2,"2019-12-20",247,"INE544R01013"]
["GREENPANEL","EQ",43.25,44.2,43,43.15,43.3,43.25,869429,38162556.8,"2019-12-20",1767,"INE08ZM01014"]
["GREENPLY","EQ",162.2,162.2,159.45,161.25,160.65,161.3,13191,2118956.85,"2019-12-20",571,"INE461C01038"]
["GREENPOWER","BE",2,2.1,1.9,2.1,2.1,2,104923,212757.5,"2019-12-20",83,"INE999K01014"]
["GRINDWELL","EQ",585.65,590.95,578.05,581,585,585.65,8327,4842889.5,"2019-12-20",1376,"INE536A01023"]
["GROBTEA","BE",501,505,465,503.55,500,489.1,151,74830.45,"2019-12-20",28,"INE646C01018"]
["GRSE","EQ",199.35,204.9,198.05,199.7,199.8,198.15,147733,29767081.85,"2019-12-20",3519,"INE382Z01011"]
["GSCLCEMENT","EQ",17.35,17.75,17.15,17.4,17.55,17.3,8825,152665.9,"2019-12-20",93,"INE542A01039"]
["GSFC","EQ",68.5,68.65,67.35,67.9,67.75,68.4,154344,10473058.9,"2019-12-20",1305,"INE026A01025"]
["GSKCONS","EQ",8313.7,8347,8225,8267.7,8300,8313.7,48929,405294401.1,"2019-12-20",8842,"INE264A01014"]
["GSPL","EQ",217.1,220.4,216.65,217.8,217.8,217.1,393641,86053131.55,"2019-12-20",10856,"INE246F01010"]
["GSS","EQ",32.05,33,32,32.1,32.05,32.8,4231,136386.85,"2019-12-20",73,"INE871H01011"]
["GTL","EQ",1.55,1.6,1.5,1.55,1.5,1.55,36044,55690.2,"2019-12-20",45,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.45,0.45,0.4,8793659,3739056.35,"2019-12-20",951,"INE221H01019"]
["GTNIND","EQ",6.45,6.6,6,6.55,6.55,6.55,2506,15851.5,"2019-12-20",23,"INE537A01013"]
["GTPL","EQ",66.15,66.65,66,66,66,66.05,10963,724197.5,"2019-12-20",145,"INE869I01013"]
["GUFICBIO","EQ",60,61.8,59.3,60.1,60,60.35,43914,2650000.2,"2019-12-20",625,"INE742B01025"]
["GUJALKALI","EQ",398,399.85,392.1,394.55,397.8,398.05,11982,4740556.45,"2019-12-20",782,"INE186A01019"]
["GUJAPOLLO","EQ",120.5,124.35,115.85,122.35,124,119.15,4251,511330.95,"2019-12-20",287,"INE826C01016"]
["GUJGASLTD","EQ",225,232.1,224.8,228.45,228.9,225.05,493814,113015127.05,"2019-12-20",12961,"INE844O01030"]
["GUJRAFFIA","BE",7.2,7.85,7.2,7.25,7.25,7.5,476,3538.5,"2019-12-20",5,"INE610B01024"]
["GULFOILLUB","EQ",833.45,833.75,830,831.55,831.5,832.2,1410,1171730.6,"2019-12-20",137,"INE635Q01029"]
["GULFPETRO","EQ",36.55,37.7,35,35.7,35,36.8,14253,520499.55,"2019-12-20",290,"INE586G01017"]
["GULPOLY","EQ",36.55,38.85,36.05,37.9,38.45,37.1,7873,299614.85,"2019-12-20",65,"INE255D01024"]
["GVKPIL","EQ",4.2,4.3,4.2,4.2,4.2,4.2,757667,3212977.25,"2019-12-20",640,"INE251H01024"]
["HAL","EQ",739.7,739.7,719,724.6,723,735.45,21102,15311270.55,"2019-12-20",2190,"INE066F01012"]
["HARITASEAT","EQ",433.6,444,432.95,442.1,443,439.6,1709,751069.85,"2019-12-20",191,"INE939D01015"]
["HARRMALAYA","EQ",57.85,58.65,55.2,55.6,55.5,57.2,66538,3798783.3,"2019-12-20",1518,"INE544A01019"]
["HATHWAY","EQ",19.5,19.7,19.3,19.45,19.4,19.45,87486,1705941.7,"2019-12-20",849,"INE982F01036"]
["HATSUN","EQ",574.2,576.9,567,572.65,576,574.2,2604,1493860.8,"2019-12-20",153,"INE473B01035"]
["HAVELLS","EQ",649.9,656.25,640,641.2,641.6,646.9,1107531,715623880.05,"2019-12-20",22080,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.5,0.5,0.5,0.5,1078,539.1,"2019-12-20",9,"INE293B01029"]
["HBLPOWER","EQ",15.95,16,15.45,15.9,15.8,15.85,79841,1258435.2,"2019-12-20",452,"INE292B01021"]
["HBSL","EQ",7.1,7.1,7.1,7.1,7.1,7.1,20,142,"2019-12-20",1,"INE550B01022"]
["HCC","EQ",10.7,10.75,10.3,10.45,10.4,10.6,1717221,18082755.55,"2019-12-20",6096,"INE549A01026"]
["HCG","EQ",99.4,100.25,98.75,99.8,99.55,98.4,27689,2762665.95,"2019-12-20",591,"INE075I01017"]
["HCL-INSYS","EQ",7.45,7.45,7.2,7.25,7.2,7.35,667964,4858039.4,"2019-12-20",976,"INE236A01020"]
["HCLTECH","EQ",573.5,573.75,565.5,569.9,570,569.5,3135806,1786380355.85,"2019-12-20",63110,"INE860A01027"]
["HDFC","EQ",2415,2425,2378.15,2404.1,2403.5,2411.9,5053198,12125085820.9,"2019-12-20",126134,"INE001A01036"]
["HDFCAMC","EQ",3158,3259.9,3148.6,3247.7,3254.4,3142.35,1054999,3387815309.15,"2019-12-20",71677,"INE127D01025"]
["HDFCBANK","EQ",1288.75,1299.6,1280.05,1296.7,1296.45,1288.8,7513022,9709492966.65,"2019-12-20",141458,"INE040A01034"]
["HDFCLIFE","EQ",606,616,603,612.7,616,605.25,3239394,1974946784.2,"2019-12-20",86943,"INE795G01014"]
["HDFCMFGETF","EQ",3430,3439.95,3423,3431.3,3424.2,3425.15,1107,3799091.7,"2019-12-20",165,"INF179K01CN1"]
["HDFCNIFETF","EQ",1284.41,1286.3,1284.41,1285,1285,1283.63,98,125972.39,"2019-12-20",25,"INF179KB1KP3"]
["HDFCSENETF","EQ",4379,4414.09,4379,4410,4410,4375.5,178,780491.77,"2019-12-20",14,"INF179KB1KQ1"]
["HDIL","BE",3.25,3.55,3.25,3.35,3.4,3.4,1432742,4911138.65,"2019-12-20",1755,"INE191I01012"]
["HEG","EQ",1126.7,1161,1124,1128.65,1126.5,1124.05,495364,565592406.75,"2019-12-20",22946,"INE545A01016"]
["HEIDELBERG","EQ",174.35,175.75,173.8,174.9,175.4,174.35,64372,11261302.05,"2019-12-20",2802,"INE578A01017"]
["HERCULES","EQ",89,91,88.95,89.05,89,89.35,6770,607275.4,"2019-12-20",181,"INE688E01024"]
["HERITGFOOD","EQ",332,333.75,325.8,327,325.8,330.9,126428,41359476,"2019-12-20",590,"INE978A01027"]
["HEROMOTOCO","EQ",2369,2425,2365,2393.2,2394.2,2363.7,1615264,3885617104.45,"2019-12-20",56277,"INE158A01026"]
["HESTERBIO","EQ",1498.9,1505.45,1490,1496.6,1500,1483.45,1280,1916658.95,"2019-12-20",185,"INE782E01017"]
["HEXATRADEX","BE",9,9.5,8.65,8.7,8.65,9.1,17253,150865.25,"2019-12-20",39,"INE750M01017"]
["HEXAWARE","EQ",338.4,339.75,332,333.1,332.9,337.45,480939,160700720.1,"2019-12-20",8586,"INE093A01033"]
["HFCL","EQ",17.25,17.35,17.1,17.15,17.2,17.15,1627967,28007808.3,"2019-12-20",1899,"INE548A01028"]
["HGINFRA","EQ",230.5,242.5,230.5,237,236.55,230.85,23853,5662889.2,"2019-12-20",1646,"INE926X01010"]
["HGS","EQ",620,624.45,614,618.5,615.2,620.1,61976,38394454,"2019-12-20",283,"INE170I01016"]
["HIKAL","EQ",109.25,110.7,108.05,108.55,108.05,108.6,89706,9792938,"2019-12-20",1359,"INE475B01022"]
["HIL","EQ",1146.05,1150.15,1126.35,1139.3,1134,1139.75,2747,3137878.25,"2019-12-20",394,"INE557A01011"]
["HILTON","BE",11.1,11.3,10.55,10.7,10.7,11.1,1165,12672.7,"2019-12-20",25,"INE788H01017"]
["HIMATSEIDE","EQ",120.3,121,119.4,120.65,120.85,120.25,42862,5166595.6,"2019-12-20",742,"INE049A01027"]
["HINDALCO","EQ",216.3,218.1,214.8,215.5,215.65,216.3,8175626,1769681142.1,"2019-12-20",77408,"INE038A01020"]
["HINDCOMPOS","EQ",162,167.95,161.05,162.8,161.05,163.45,807,132017.5,"2019-12-20",90,"INE310C01029"]
["HINDCOPPER","EQ",38.15,38.35,37.3,37.65,37.3,38.15,622751,23544769.55,"2019-12-20",2139,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.65,5.5,5.5,5.5,5.6,49110,273289.95,"2019-12-20",148,"INE253A01025"]
["HINDNATGLS","EQ",29.15,30.55,29.15,30.55,30.55,29.1,5629,171521.2,"2019-12-20",31,"INE952A01022"]
["HINDOILEXP","EQ",82.7,85.4,82.7,84.25,84.25,82.7,127889,10780261.8,"2019-12-20",1696,"INE345A01011"]
["HINDPETRO","EQ",264.9,267.7,262.75,263.9,263.35,264.85,2060059,545739546.35,"2019-12-20",18498,"INE094A01015"]
["HINDSYNTEX","BE",1.7,1.7,1.7,1.7,1.7,1.75,2861,4863.7,"2019-12-20",13,"INE155B01012"]
["HINDUNILVR","EQ",1950,1959.9,1931.45,1943.1,1950,1951.1,2169685,4223166610.7,"2019-12-20",82176,"INE030A01027"]
["HINDZINC","EQ",209,210.6,206.15,208.4,209.05,207.25,968923,202346235.75,"2019-12-20",11051,"INE267A01025"]
["HIRECT","EQ",210.95,210.95,196.5,198.2,198,208.05,18126,3637365.4,"2019-12-20",849,"INE835D01023"]
["HISARMETAL","EQ",47.3,48.65,47.25,47.55,47.25,47.5,2164,103472.65,"2019-12-20",66,"INE598C01011"]
["HITECH","EQ",138.05,145,138,142.1,142.45,138.15,7090,1005884.5,"2019-12-20",239,"INE106T01017"]
["HITECHCORP","EQ",83,84,80.75,81.3,82.5,83,5617,455667.95,"2019-12-20",78,"INE120D01012"]
["HITECHGEAR","EQ",165.1,165.3,162.3,162.55,162.5,165.15,1277,209099.7,"2019-12-20",75,"INE127B01011"]
["HMVL","EQ",70.1,71.75,66.8,68.45,70.95,70.9,7439,513049.6,"2019-12-20",210,"INE871K01015"]
["HNDFDS","EQ",670.1,680,664,678.8,676,674.85,5225,3524643.9,"2019-12-20",785,"INE254N01018"]
["HNGSNGBEES","EQ",366.21,374.99,355,368.94,368.94,366.11,3261,1181217.98,"2019-12-20",100,"INF204KB19I1"]
["HONAUT","EQ",27445.2,27860.45,27367.3,27738,27749.1,27592.1,646,17843030.85,"2019-12-20",410,"INE671A01010"]
["HONDAPOWER","EQ",1255.35,1285,1240.1,1259.95,1260,1262.55,5438,6846017.65,"2019-12-20",1269,"INE634A01018"]
["HOTELEELA","EQ",6,6,5.9,6,6,6,148434,885370.35,"2019-12-20",302,"INE102A01024"]
["HOVS","EQ",45.95,46.35,43.8,44.05,43.8,45.55,5327,236639.55,"2019-12-20",305,"INE596H01014"]
["HPL","EQ",37.6,38.8,37.55,38.05,38.2,37.55,8877,338846.7,"2019-12-20",194,"INE495S01016"]
["HSCL","EQ",58.2,58.35,56.55,56.85,57,58.4,559422,31975528.45,"2019-12-20",4866,"INE019C01026"]
["HSIL","EQ",44.2,45.75,43.9,45.2,44.75,43.9,112830,5043817.7,"2019-12-20",711,"INE415A01038"]
["HTMEDIA","EQ",14.25,14.75,14,14.15,14.05,14.4,228313,3282402.55,"2019-12-20",729,"INE501G01024"]
["HUBTOWN","BE",14,14.5,14,14.2,14.2,14.15,1287,18312.7,"2019-12-20",16,"INE703H01016"]
["HUDCO","EQ",36.1,37.1,35.65,36.55,36.5,36.2,1011766,36793344.45,"2019-12-20",4343,"INE031A01017"]
["IBMFNIFTY","EQ",128,128,121.65,124.79,124.79,125.99,50,6242.8,"2019-12-20",5,"INF666M01FS5"]
["IBREALEST","EQ",61,62.4,60.65,61.8,61.85,60.8,1035340,63795136.25,"2019-12-20",9383,"INE069I01010"]
["IBULHSGFIN","EQ",292.85,306.5,288.75,299.35,299.1,293.85,39191346,11749072784.3,"2019-12-20",336858,"INE148I01020"]
["IBULISL","EQ",79.3,82.8,79,79.5,79.45,78.9,718750,59025472.75,"2019-12-20",4340,"INE126M01010"]
["IBVENTURES","EQ",170.6,177.3,169.65,177.3,177.3,168.9,2478915,437223836.95,"2019-12-20",11495,"INE274G01010"]
["ICICI500","EQ",160.86,160.86,159.85,160.2,160.2,160.69,9615,1544843.91,"2019-12-20",28,"INF109KC1CZ3"]
["ICICIB22","EQ",34.2,34.35,33.84,34.18,34.25,34.08,368908,12636622.77,"2019-12-20",12275,"INF109KB15Y7"]
["ICICIBANK","EQ",540.95,549.5,539.25,546.1,546.1,540.2,27691592,15104720412,"2019-12-20",143386,"INE090A01021"]
["ICICIBANKN","EQ",323.15,324.96,323.08,323.76,323.75,322.53,509281,164886415.95,"2019-12-20",145,"INF109KC1E27"]
["ICICIBANKP","EQ",177,180.06,177,179.52,180,177.8,11107,1996661.86,"2019-12-20",49,"INF109KC1E35"]
["ICICIGI","EQ",1369.85,1422,1364,1409.9,1419,1364,799144,1116222973.4,"2019-12-20",47076,"INE765G01017"]
["ICICIGOLD","EQ",36.8,37.4,33.6,34.35,34.35,34.35,57674,1981187.7,"2019-12-20",466,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,14899,14898961,"2019-12-20",56,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.5,93.5,91.2,92.36,92.35,91.94,540,49730.1,"2019-12-20",85,"INF109KB10T8"]
["ICICIMCAP","EQ",65.37,65.44,65.15,65.35,65.35,65.12,2082,135938.35,"2019-12-20",72,"INF109KB1XT3"]
["ICICINF100","EQ",132.4,132.83,132.05,132.1,132.5,132.4,397,52602.82,"2019-12-20",33,"INF109KA1962"]
["ICICINIFTY","EQ",131.6,131.6,128.25,129.27,129.44,128.99,182902,23674654.37,"2019-12-20",5551,"INF109K012R6"]
["ICICINV20","EQ",58.08,58.5,57.54,57.66,57.54,57.56,5160,298792.78,"2019-12-20",282,"INF109KB1WY5"]
["ICICINXT50","EQ",28,28.65,27.95,28.6,28.6,28.43,12839,366445.88,"2019-12-20",173,"INF109KC1NS5"]
["ICICIPRULI","EQ",498.85,500.15,492.6,498.45,497.2,498.6,2881163,1431392178.35,"2019-12-20",22605,"INE726G01019"]
["ICICISENSX","EQ",443.53,445.46,443.52,444.97,443.52,444.99,217,96434.66,"2019-12-20",24,"INF346A01034"]
["ICIL","EQ",44.9,46.35,44.8,45.95,45.8,44.9,59118,2703108.05,"2019-12-20",830,"INE483B01026"]
["ICRA","EQ",2799.9,2829,2755,2757.05,2791.8,2785,7140,19701877.3,"2019-12-20",337,"INE725G01011"]
["IDBI","EQ",37.3,38.2,37.25,37.4,37.3,37.25,3248825,122528696.5,"2019-12-20",8002,"INE008A01015"]
["IDBIGOLD","EQ",3513.05,3540,3513.05,3540,3540,3540,38,134096.45,"2019-12-20",11,"INF397L01554"]
["IDEA","EQ",6.4,6.65,6.25,6.55,6.6,6.6,174553730,1135669632.5,"2019-12-20",131186,"INE669E01016"]
["IDFC","EQ",32.65,33.35,32.25,32.45,32.55,32.4,3066055,100323025.05,"2019-12-20",7632,"INE043D01016"]
["IDFCFIRSTB","EQ",43.7,43.95,43.2,43.4,43.35,43.75,11046667,481190434.4,"2019-12-20",16491,"INE092T01019"]
["IDFNIFTYET","EQ",123.25,123.25,123,123,123,124.45,80,9846.3,"2019-12-20",5,"INF194KA1U07"]
["IEX","EQ",141.5,142.65,139.8,141.9,141.95,141.25,55588,7860809.6,"2019-12-20",2109,"INE022Q01020"]
["IFBAGRO","EQ",395.1,409.95,391.2,393.45,392.1,392.95,2116,839295.1,"2019-12-20",173,"INE076C01018"]
["IFBIND","EQ",660,673.15,655,662.4,657.35,659.75,12150,8108960,"2019-12-20",1051,"INE559A01017"]
["IFCI","EQ",6.45,6.5,6.3,6.35,6.35,6.45,1301472,8327718.25,"2019-12-20",1317,"INE039A01010"]
["IFGLEXPOR","EQ",134.95,139.2,127.8,134.6,135,129.55,4284,575203.35,"2019-12-20",337,"INE133Y01011"]
["IGARASHI","EQ",246,247,241.4,245.05,245,245.55,11708,2858525.55,"2019-12-20",659,"INE188B01013"]
["IGL","EQ",428.1,437.95,428.1,433.2,431.95,429.1,2644286,1147045733.75,"2019-12-20",54999,"INE203G01027"]
["IGPL","EQ",137.1,139.4,135,135.5,135,137.1,5810,794797.5,"2019-12-20",540,"INE204A01010"]
["IIFL","EQ",149.75,149.9,138.45,140.3,139.05,148.7,2182153,307479210.55,"2019-12-20",18501,"INE530B01024"]
["IIFLSEC","EQ",39.5,40.6,38.2,38.7,38.65,39.1,252429,9871693.35,"2019-12-20",879,"INE489L01022"]
["IIFLWAM","EQ",1114.3,1130,1100,1117.15,1120,1118.5,7549,8448640.2,"2019-12-20",3114,"INE466L01020"]
["IITL","EQ",59.9,59.9,56.9,56.9,56.9,59.85,337,19510.8,"2019-12-20",9,"INE886A01014"]
["IMFA","EQ",181,181,177.1,178.95,179.6,178.9,8254,1477891.6,"2019-12-20",497,"INE919H01018"]
["IMPAL","EQ",567,582,543.05,554.65,554,570,3016,1690741.55,"2019-12-20",287,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.4,0.3,0.3,0.3,0.35,6830,2154.85,"2019-12-20",16,"INE691G01015"]
["INDBANK","EQ",7,7.2,6.8,6.9,6.9,7.05,40412,282326.3,"2019-12-20",202,"INE841B01017"]
["INDHOTEL","EQ",142.15,143.5,138.15,141,139.4,142,1620184,228617070.1,"2019-12-20",11945,"INE053A01029"]
["INDIACEM","EQ",70.75,71.35,70.3,70.7,70.5,70.8,733106,51977424.35,"2019-12-20",4816,"INE383A01012"]
["INDIAGLYCO","EQ",212.45,212.9,208.85,209.6,209.7,211.75,29823,6283570.25,"2019-12-20",1048,"INE560A01015"]
["INDIAMART","EQ",2000,2025.05,1962,1985,1980,1992.8,10967,21966151.2,"2019-12-20",1263,"INE933S01016"]
["INDIANB","EQ",106.45,109.9,105.4,107.5,107.35,105.05,2878201,310959798.2,"2019-12-20",23649,"INE562A01011"]
["INDIANCARD","EQ",103.6,106.95,103.6,105.95,105.95,108.2,107,11213.4,"2019-12-20",5,"INE061A01014"]
["INDIANHUME","EQ",204.85,204.85,200.4,201,200.4,202.2,6430,1301836.5,"2019-12-20",328,"INE323C01030"]
["INDIGO","EQ",1300,1308.5,1286,1293.35,1293,1286.05,1090049,1412815222.55,"2019-12-20",35918,"INE646L01027"]
["INDLMETER","BE",22.4,22.6,21.6,21.9,21.9,22.45,1744,38336,"2019-12-20",19,"INE065B01013"]
["INDNIPPON","EQ",301.1,302,297,301.05,297.7,301.1,3282,986321.4,"2019-12-20",222,"INE092B01025"]
["INDOCO","EQ",172.45,172.95,169,171.8,171.05,172.45,22099,3758696.25,"2019-12-20",624,"INE873D01024"]
["INDORAMA","EQ",26.9,27.8,26.75,27,27.15,27,10673,289689.95,"2019-12-20",97,"INE156A01020"]
["INDOSTAR","EQ",174.4,174.4,170.25,172.6,172,171.95,21802,3762506.6,"2019-12-20",1052,"INE896L01010"]
["INDOTECH","BE",93.95,95.8,92,95.8,95.8,91.25,3793,358246.9,"2019-12-20",33,"INE332H01014"]
["INDOTHAI","EQ",22.25,23.8,22.25,22.95,22.55,22.5,4130,94792.45,"2019-12-20",224,"INE337M01013"]
["INDOWIND","EQ",2.95,3,2.9,2.95,2.95,2.95,13365,38984.3,"2019-12-20",32,"INE227G01018"]
["INDRAMEDCO","EQ",39.05,39.3,38.1,38.45,38.35,38.85,35943,1388920.15,"2019-12-20",363,"INE681B01017"]
["INDSWFTLAB","EQ",23.95,25.2,23.1,24.05,24,24,271219,6673665.4,"2019-12-20",517,"INE915B01019"]
["INDSWFTLTD","EQ",3,3.15,2.9,3.1,3.05,3,7427,22853.75,"2019-12-20",26,"INE788B01028"]
["INDTERRAIN","EQ",58.5,62,57.25,57.6,57.45,58.8,9471,560097.2,"2019-12-20",289,"INE611L01021"]
["INDUSINDBK","EQ",1490.5,1508.5,1482.5,1487.95,1488,1489.9,2875305,4304139154.4,"2019-12-20",85911,"INE095A01012"]
["INEOSSTYRO","EQ",706.7,715.8,705.05,709.8,710.2,708.8,2007,1423006.85,"2019-12-20",175,"INE189B01011"]
["INFIBEAM","EQ",46.3,47.8,46.2,47.15,47,46.6,3381626,159253569.8,"2019-12-20",3619,"INE483S01020"]
["INFOBEAN","EQ",64,65.35,63.9,63.95,63.9,64.5,1410,90860.3,"2019-12-20",15,"INE344S01016"]
["INFRABEES","EQ",341.15,341.15,338.5,340.07,340.04,337.02,214,72869.87,"2019-12-20",12,"INF732E01268"]
["INFRATEL","EQ",251.85,262.9,251.15,253.25,253,251.8,17280490,4467475986.85,"2019-12-20",121894,"INE121J01017"]
["INFY","EQ",731,735,728.25,731.55,730,730.85,7794167,5701077059.75,"2019-12-20",131404,"INE009A01021"]
["INGERRAND","EQ",660.75,666.85,655.1,660.8,660.45,656.2,26185,17335999.6,"2019-12-20",2149,"INE177A01018"]
["INOXLEISUR","EQ",370.5,375.55,369.45,370.05,370.7,370.1,143316,53136690.75,"2019-12-20",11055,"INE312H01016"]
["INOXWIND","EQ",34.15,34.7,33.55,33.8,33.8,34.15,221014,7498956.95,"2019-12-20",1015,"INE066P01011"]
["INSECTICID","EQ",478,484.7,472.95,480.1,481.35,474.05,9898,4730643.8,"2019-12-20",575,"INE070I01018"]
["INSPIRISYS","EQ",37.9,37.9,37.65,37.65,37.65,36.6,154,5808.4,"2019-12-20",7,"INE020G01017"]
["INTEGRA","BE",0.35,0.35,0.3,0.3,0.3,0.35,10209,3562.75,"2019-12-20",4,"INE418N01027"]
["INTELLECT","EQ",151,151,148.65,149.3,149,150,66391,9912654.1,"2019-12-20",961,"INE306R01017"]
["INTENTECH","EQ",27.3,27.95,25.25,26.25,26.25,25.55,3706,95238.85,"2019-12-20",28,"INE781A01025"]
["INVENTURE","EQ",13.3,13.4,13.1,13.3,13.3,13.2,20090,266949.5,"2019-12-20",13,"INE878H01016"]
["IOB","EQ",10.1,10.35,10.05,10.25,10.3,10,892040,9092837.85,"2019-12-20",1284,"INE565A01014"]
["IOC","EQ",127.05,129.1,127,127.4,127.6,127.4,6729124,860338395.3,"2019-12-20",40078,"INE242A01010"]
["IOLCP","EQ",169.15,170.35,167.75,168.3,168.3,169.15,65846,11108889.8,"2019-12-20",1290,"INE485C01011"]
["IPAPPM","EQ",281.15,298.7,281.15,292.2,296,286.95,13238,3836334.25,"2019-12-20",1612,"INE435A01028"]
["IPCALAB","EQ",1138.9,1144.95,1128.9,1134.6,1130,1138.9,113415,128991964.2,"2019-12-20",8741,"INE571A01020"]
["IRB","EQ",70,72.15,68.75,69.35,69,70.25,1533360,108122174.35,"2019-12-20",10587,"INE821I01014"]
["IRCON","EQ",399.25,401.25,397.05,399.35,399.85,399.25,31750,12688161.5,"2019-12-20",605,"INE962Y01013"]
["IRCTC","EQ",874,874,865.5,866.85,867,869.7,261200,227030770.05,"2019-12-20",11449,"INE335Y01012"]
["ISEC","EQ",354.1,360,350,352.9,352,351.95,91910,32498146.45,"2019-12-20",3604,"INE763G01038"]
["ISFT","EQ",68,71.4,68,71.4,71.4,68,2263,159765.9,"2019-12-20",44,"INE566K01011"]
["ISMTLTD","EQ",4.35,4.55,3.9,4.05,4.1,4.35,154775,629177.8,"2019-12-20",196,"INE732F01019"]
["ITC","EQ",244.35,245.1,240.15,241.15,241.45,244.35,13958336,3378296662.55,"2019-12-20",90193,"INE154A01025"]
["ITDC","EQ",321.45,324.95,317.25,318.9,318.65,322.2,118404,37974800.1,"2019-12-20",3910,"INE353K01014"]
["ITDCEM","EQ",48.35,49.45,46.9,47.5,47.05,48.25,153739,7302110.4,"2019-12-20",1726,"INE686A01026"]
["ITI","EQ",93.35,94.25,91.75,92.65,92.8,94.6,902061,83849131.3,"2019-12-20",7955,"INE248A01017"]
["IVC","EQ",3.35,3.4,3.3,3.4,3.35,3.35,46256,155999.6,"2019-12-20",105,"INE050B01023"]
["IVP","EQ",55.95,55.95,51.1,53.3,54,53.5,275,14570,"2019-12-20",19,"INE043C01018"]
["IVZINNIFTY","EQ",1322.25,1322.25,1322.25,1322.25,1322.25,1310.4,15,19833.75,"2019-12-20",1,"INF205K01DA9"]
["IZMO","EQ",22,22.5,21.25,22.35,21.85,21.45,3866,85983.45,"2019-12-20",81,"INE848A01014"]
["J&KBANK","EQ",29.85,30.1,29.6,29.65,29.85,29.7,658218,19623061.1,"2019-12-20",2782,"INE168A01041"]
["JAGRAN","EQ",61,63.2,60.4,62.3,62.8,60.5,476175,29413934.9,"2019-12-20",6388,"INE199G01027"]
["JAGSNPHARM","EQ",25.5,27.35,25,25.55,25.75,25.8,13312,342784.15,"2019-12-20",321,"INE048B01027"]
["JAIBALAJI","EQ",23.1,25,23.1,23.65,23.95,24,19209,454093.25,"2019-12-20",67,"INE091G01018"]
["JAICORPLTD","EQ",94.75,96.25,94.2,94.7,94.4,95.1,1341866,127607612.05,"2019-12-20",7856,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.75,1.75,1.75,1.8,1600,2800.8,"2019-12-20",5,"INE486B01011"]
["JAMNAAUTO","EQ",44.3,47.45,43,46.95,47,43.9,3057087,141003536.9,"2019-12-20",16040,"INE039C01032"]
["JASH","EQ",126.8,129.5,113.1,119.7,120,123,8211,983583.7,"2019-12-20",82,"INE039O01011"]
["JAYAGROGN","EQ",128.05,135,123.2,124.3,124.4,129.05,12971,1635548.8,"2019-12-20",549,"INE785A01026"]
["JAYBARMARU","EQ",239.15,241.65,233.9,235.2,235.85,232.95,253210,59897826.15,"2019-12-20",5829,"INE571B01028"]
["JAYNECOIND","EQ",3.3,3.35,3.05,3.1,3.15,3.15,25485,80382.6,"2019-12-20",55,"INE854B01010"]
["JAYSREETEA","EQ",48.3,48.45,46.6,47.05,46.6,47.25,121302,5772438.8,"2019-12-20",1324,"INE364A01020"]
["JBCHEPHARM","EQ",426.85,429,421.1,423.05,423,425.75,146884,62403764.8,"2019-12-20",5463,"INE572A01028"]
["JBFIND","EQ",7.75,8,7.4,7.4,7.45,7.75,33977,254807.5,"2019-12-20",269,"INE187A01017"]
["JBMA","EQ",270.3,278.9,268,271.7,271.5,268.45,89312,24433365.25,"2019-12-20",3480,"INE927D01028"]
["JCHAC","EQ",1880.25,1989,1861.95,1940.05,1914.9,1866.9,12400,23903401.5,"2019-12-20",1755,"INE782A01015"]
["JHS","EQ",14.8,15,14.6,14.75,14.75,15,28893,427408.4,"2019-12-20",340,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.3,0.3,0.35,6089,1992.95,"2019-12-20",14,"INE026B01049"]
["JINDALPHOT","EQ",14.85,14.9,13.5,13.7,14,13.6,5971,83366.9,"2019-12-20",63,"INE796G01012"]
["JINDALPOLY","EQ",226.35,229.4,224.15,228.1,228.8,227.85,9439,2144268.75,"2019-12-20",289,"INE197D01010"]
["JINDALSAW","EQ",73,73.2,71.8,72.1,71.95,72.65,284258,20614730.1,"2019-12-20",3982,"INE324A01024"]
["JINDALSTEL","EQ",153,158.4,151.7,157.05,157.6,152.85,25272098,3908815046.1,"2019-12-20",107858,"INE749A01030"]
["JINDCOT","BE",1.8,1.85,1.8,1.85,1.85,1.8,1268,2287.4,"2019-12-20",8,"INE904J01016"]
["JINDRILL","EQ",76.5,78.8,76,76.6,76.35,76.5,15036,1160821.45,"2019-12-20",525,"INE742C01031"]
["JINDWORLD","EQ",64.95,64.95,62,62.2,62.4,63.35,159800,10083948.5,"2019-12-20",1528,"INE247D01039"]
["JISLDVREQS","EQ",8.6,8.75,8.1,8.1,8.1,8.5,87129,723709.95,"2019-12-20",226,"IN9175A01010"]
["JISLJALEQS","EQ",8.9,9,8.2,8.2,8.2,8.6,6830542,58497049.9,"2019-12-20",7349,"INE175A01038"]
["JITFINFRA","BE",5.8,6.3,5.8,6.15,6.15,6,4850,28919.9,"2019-12-20",23,"INE863T01013"]
["JIYAECO","EQ",30.8,32.85,30.65,31.5,31.55,30.6,317905,10089289.3,"2019-12-20",1634,"INE023S01016"]
["JKCEMENT","EQ",1161,1162,1150,1154.3,1155,1157.15,12134,14014301.45,"2019-12-20",989,"INE823G01014"]
["JKIL","EQ",134.9,137.3,134.7,136.35,135.1,134.35,47632,6481467.25,"2019-12-20",1988,"INE576I01022"]
["JKLAKSHMI","EQ",271.8,274.65,270,272.85,271.7,271.8,32389,8819472.9,"2019-12-20",1175,"INE786A01032"]
["JKPAPER","EQ",128.55,128.65,125.1,125.7,125.65,128.7,728342,91960216.95,"2019-12-20",6816,"INE789E01012"]
["JKTYRE","EQ",71.95,72.3,71.5,71.9,71.75,71.8,400944,28816698.3,"2019-12-20",3453,"INE573A01042"]
["JMA","EQ",23.4,23.4,22.3,22.3,22.3,22.15,738,16493.9,"2019-12-20",10,"INE412C01023"]
["JMCPROJECT","EQ",96.2,98.5,96.15,96.6,96.85,97.3,22423,2175425.75,"2019-12-20",870,"INE890A01024"]
["JMFINANCIL","EQ",96.4,96.4,92.5,93.05,92.6,91.9,1795228,169341090.35,"2019-12-20",16606,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.25,1.3,1.3,1.3,43754,55543.9,"2019-12-20",31,"INE988E01036"]
["JOCIL","EQ",108.55,110.4,107.1,108.6,109.95,105.05,1269,137456.4,"2019-12-20",80,"INE839G01010"]
["JPASSOCIAT","EQ",2.35,2.4,2.3,2.3,2.3,2.4,4952211,11427895.85,"2019-12-20",1372,"INE455F01025"]
["JPINFRATEC","EQ",1.9,1.9,1.8,1.8,1.8,1.85,1617768,2971003.9,"2019-12-20",684,"INE099J01015"]
["JPOLYINVST","EQ",12.6,12.6,12.5,12.5,12.5,12.6,35,440.5,"2019-12-20",5,"INE147P01019"]
["JPPOWER","EQ",1.35,1.4,1.3,1.35,1.35,1.35,731611,1008659.15,"2019-12-20",810,"INE351F01018"]
["JSL","EQ",38.45,40.2,37.45,39.15,39,37.95,1534739,60086352.6,"2019-12-20",3824,"INE220G01021"]
["JSLHISAR","EQ",66.95,68.4,66.75,67.75,67.75,66.95,93424,6320214.2,"2019-12-20",1016,"INE455T01018"]
["JSWENERGY","EQ",69.85,70.7,69.6,70.2,70.15,69.95,374833,26303777.95,"2019-12-20",1604,"INE121E01018"]
["JSWHL","EQ",2214.15,2290,2200,2219.4,2203,2205.1,985,2217462.95,"2019-12-20",348,"INE824G01012"]
["JSWSTEEL","EQ",264.5,266.75,262.75,264.7,264.95,264.85,7162934,1897731847.85,"2019-12-20",52328,"INE019A01038"]
["JTEKTINDIA","EQ",84,84.9,81.5,82.3,82.55,82.45,106228,8846721.25,"2019-12-20",1544,"INE643A01035"]
["JUBILANT","EQ",542.6,548,525,530.25,529.9,539.5,186475,100153953.35,"2019-12-20",7440,"INE700A01033"]
["JUBLFOOD","EQ",1607.9,1611,1575,1577.7,1578,1603.2,745443,1184673206.2,"2019-12-20",29724,"INE797F01012"]
["JUBLINDS","EQ",91.9,97.35,88.65,95.95,95,91,33488,3131468,"2019-12-20",1004,"INE645L01011"]
["JUMPNET","EQ",59,60.3,57.5,58.65,58.5,59.4,504255,29709333.15,"2019-12-20",441,"INE974C01022"]
["JUNIORBEES","EQ",294.44,294.9,288.85,293.92,293.75,293.48,27449,8070194.43,"2019-12-20",855,"INF732E01045"]
["JUSTDIAL","EQ",587.95,600,585.15,592.15,588.85,585.15,2850848,1696712660.7,"2019-12-20",38114,"INE599M01018"]
["JYOTHYLAB","EQ",150,151.6,149,149.7,149.25,150.35,109957,16534556.7,"2019-12-20",4398,"INE668F01031"]
["KABRAEXTRU","EQ",59.7,64,59.7,62.75,63,60.45,40482,2533401.3,"2019-12-20",5353,"INE900B01029"]
["KAJARIACER","EQ",513.6,519.8,508,511.6,508.5,512.9,344206,176874404,"2019-12-20",5201,"INE217B01036"]
["KAKATCEM","EQ",155.85,172.8,151.5,163.45,161.1,148.4,286108,47301250.4,"2019-12-20",7799,"INE437B01014"]
["KALPATPOWR","EQ",399.8,402.6,382.65,391.5,392,396.65,188078,73253964.95,"2019-12-20",6314,"INE220B01022"]
["KALYANIFRG","BE",151,151,149.05,149.15,151,151.1,213,31998.6,"2019-12-20",14,"INE314G01014"]
["KAMATHOTEL","EQ",34.5,35.4,34.15,35.05,35.25,35.1,36288,1265143,"2019-12-20",536,"INE967C01018"]
["KAMDHENU","EQ",95.6,102,95.5,99.8,99.9,94.55,22562,2234461.65,"2019-12-20",559,"INE390H01012"]
["KANANIIND","EQ",3.5,3.6,3.1,3.25,3.25,3.4,9600,30347.8,"2019-12-20",26,"INE879E01037"]
["KANORICHEM","EQ",35.1,36.55,35.1,35.65,35.7,35.6,4612,164842.95,"2019-12-20",84,"INE138C01024"]
["KANSAINER","EQ",539.2,542.7,535.4,537.65,536,539.4,161893,87186650.15,"2019-12-20",4250,"INE531A01024"]
["KARDA","EQ",91.35,100,91.15,95.8,95.8,92.7,24616,2394178.1,"2019-12-20",1242,"INE278R01018"]
["KARMAENG","BE",13.7,13.75,12.45,13.3,13.75,13.1,928,11754.5,"2019-12-20",14,"INE725L01011"]
["KARURVYSYA","EQ",60,61.7,59.6,60.9,61.65,59.95,477069,28855001.8,"2019-12-20",2842,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.4,50,20,"2019-12-20",1,"INE234I01010"]
["KAVVERITEL","BE",2.1,2.1,2.1,2.1,2.1,2.2,400,840,"2019-12-20",2,"INE641C01019"]
["KAYA","EQ",328.15,331.8,321.45,322.45,321.5,326.9,3481,1128071.95,"2019-12-20",531,"INE587G01015"]
["KCP","EQ",59.9,59.9,57.3,57.75,58.95,58.6,55730,3227492.45,"2019-12-20",534,"INE805C01028"]
["KCPSUGIND","EQ",13.35,13.35,13.1,13.1,13.1,13.4,99655,1311283.75,"2019-12-20",158,"INE790B01024"]
["KDDL","EQ",335.7,335.7,316,323.6,316,325.55,11,3571.95,"2019-12-20",7,"INE291D01011"]
["KEC","EQ",295.8,300.95,293,299.1,297.95,294.25,147269,43850923.75,"2019-12-20",5485,"INE389H01022"]
["KECL","EQ",9.5,9.85,9.4,9.75,9.6,9.6,18134,174817.55,"2019-12-20",95,"INE134B01017"]
["KEI","EQ",436.8,440,431,437.05,436.35,433.5,561948,243199124.75,"2019-12-20",10471,"INE878B01027"]
["KELLTONTEC","EQ",16.75,17.8,16.75,17.6,17.75,16.95,24838,432203,"2019-12-20",114,"INE164B01022"]
["KENNAMET","EQ",989.35,989.35,960.05,969.3,970,980.55,5638,5458797.2,"2019-12-20",927,"INE717A01029"]
["KERNEX","BE",21,21,19.5,19.5,19.5,20.3,11004,222718.4,"2019-12-20",63,"INE202H01019"]
["KESARENT","EQ",30,33.45,29.6,30.25,30.35,31.4,17956,546143.5,"2019-12-20",415,"INE133B01019"]
["KESORAMIND","EQ",57.5,59.9,57.5,59,59,58.05,328365,19358875.35,"2019-12-20",2374,"INE087A01019"]
["KHADIM","EQ",167.5,178.3,164,174.55,175.5,165.5,329974,57627563.65,"2019-12-20",10016,"INE834I01025"]
["KHAITANLTD","BE",19.8,19.8,18.1,18.1,18.1,18.95,381,7537.1,"2019-12-20",4,"INE731C01018"]
["KICL","EQ",1701.05,1718,1660,1691.85,1712.6,1712.6,1569,2646349.25,"2019-12-20",266,"INE029L01018"]
["KILITCH","EQ",127.7,128.9,123.1,124.35,123.8,127.7,8984,1132806.75,"2019-12-20",248,"INE729D01010"]
["KINGFA","EQ",616.6,619,616.1,617.85,619,624.05,259,159909.95,"2019-12-20",46,"INE473D01015"]
["KIOCL","EQ",112.55,113.3,110.25,111.35,110.25,113.45,6173,692773.65,"2019-12-20",138,"INE880L01014"]
["KIRIINDUS","EQ",360.05,362.1,353.75,354.9,355.15,359.85,61560,21942591.2,"2019-12-20",2831,"INE415I01015"]
["KIRLFER","EQ",60.6,61.5,60.6,61.25,61.25,61.25,7272,445268.35,"2019-12-20",48,"INE884B01025"]
["KIRLOSBROS","EQ",134,137.95,128,133.2,132.2,131.3,22214,2969565.95,"2019-12-20",759,"INE732A01036"]
["KIRLOSENG","EQ",144.3,164.2,143,155.9,156,144.3,442938,69169382,"2019-12-20",13361,"INE146L01010"]
["KIRLOSIND","EQ",610.95,612,600.1,606,609.8,609.85,383,232651.55,"2019-12-20",69,"INE250A01039"]
["KITEX","EQ",93.75,94.95,93.5,94,94,93.75,21598,2029040.6,"2019-12-20",573,"INE602G01020"]
["KKCL","EQ",965,975,947,951,950,965,896,853404.05,"2019-12-20",185,"INE401H01017"]
["KMSUGAR","EQ",6.65,6.7,6.45,6.6,6.65,6.55,50694,334940.05,"2019-12-20",113,"INE157H01023"]
["KNRCON","EQ",234.45,234.45,230,230.95,230.6,233.25,40270,9332397.05,"2019-12-20",1882,"INE634I01029"]
["KOHINOOR","BE",9.4,9.4,8.75,8.9,8.8,9.15,11595,104725.2,"2019-12-20",74,"INE080B01012"]
["KOKUYOCMLN","EQ",73.85,76.55,73.15,74.7,74.5,74.3,17515,1310846.25,"2019-12-20",312,"INE760A01029"]
["KOLTEPATIL","EQ",254,266.3,253.85,264.2,263,252.35,334436,87501241.4,"2019-12-20",12896,"INE094I01018"]
["KOPRAN","EQ",31.15,31.4,30.4,30.55,30.5,31.1,35867,1108256.7,"2019-12-20",446,"INE082A01010"]
["KOTAKBANK","EQ",1723.15,1724.4,1687.3,1692.7,1694.3,1729.5,3058679,5218490279.15,"2019-12-20",148700,"INE237A01028"]
["KOTAKBKETF","EQ",331.16,332.65,330.15,330.63,331.5,330.52,3291,1090095.9,"2019-12-20",175,"INF174K01F59"]
["KOTAKGOLD","EQ",336,336.9,335.6,336.2,335.6,335.5,7203,2422870.4,"2019-12-20",328,"INF373I01049"]
["KOTAKNIFTY","EQ",126.39,126.78,126.39,126.49,126.4,126.39,29008,3669919.99,"2019-12-20",271,"INF174K014P6"]
["KOTAKNV20","EQ",58.5,59.1,58.5,58.93,58.7,58.66,16006,942042.15,"2019-12-20",97,"INF174K01Z71"]
["KOTAKPSUBK","EQ",252,256.23,252,255.21,254.99,249.91,12460,3169284.93,"2019-12-20",144,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.25,9.75,9.85,10,10.1,13998,139360.4,"2019-12-20",66,"INE419A01022"]
["KOTHARIPET","EQ",16.25,16.25,15.95,16,16,16.1,155,2504.65,"2019-12-20",11,"INE720A01015"]
["KOTHARIPRO","EQ",61.15,63.85,59.7,61.65,62.45,59,2150,131904.95,"2019-12-20",112,"INE823A01017"]
["KPITTECH","EQ",88.1,89.5,85.6,86.6,86.8,88.1,173564,15154858.85,"2019-12-20",3880,"INE04I401011"]
["KPRMILL","EQ",660,660,653.3,654.3,654,659.7,30766,20215200.3,"2019-12-20",1126,"INE930H01023"]
["KRBL","EQ",269,287.9,265.35,280.9,276.8,274.95,1323407,368770034,"2019-12-20",23081,"INE001B01026"]
["KREBSBIO","EQ",85.8,87.75,83,83.8,83,83.55,244,20819.15,"2019-12-20",139,"INE268B01013"]
["KRIDHANINF","BE",2.35,2.45,2.35,2.35,2.35,2.45,165961,392113.4,"2019-12-20",148,"INE524L01026"]
["KRISHANA","BE",53,53,51,53,53,53,301,15653,"2019-12-20",5,"INE506W01012"]
["KSB","EQ",640,669.95,631.1,658.75,660,640.15,10640,6864531.55,"2019-12-20",898,"INE999A01015"]
["KSCL","EQ",475.35,479.9,468.35,470.35,471,475.35,46669,22072908.95,"2019-12-20",2900,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.15,821841,99218.25,"2019-12-20",135,"INE216D01026"]
["KSK","BE",0.55,0.6,0.55,0.55,0.6,0.55,123750,70330.15,"2019-12-20",108,"INE143H01015"]
["KSL","EQ",231.95,235,230.35,232.8,232.1,229.75,89629,20899910.6,"2019-12-20",2134,"INE907A01026"]
["KTIL","EQ",28.5,28.5,27.2,27.8,28,27.9,2771,76709.65,"2019-12-20",42,"INE096L01025"]
["KTKBANK","EQ",71.4,71.9,71.1,71.55,71.75,71.15,515745,36874962.45,"2019-12-20",2497,"INE614B01018"]
["KUANTUM","EQ",465.5,479.8,460.1,476.45,477,476.3,2193,1034157.95,"2019-12-20",182,"INE529I01013"]
["KWALITY","BE",2.4,2.55,2.35,2.45,2.5,2.45,418039,1018569.2,"2019-12-20",441,"INE775B01025"]
["L&TFH","EQ",115.65,117.25,115.35,116.6,116.65,115.25,6953946,810920224.3,"2019-12-20",32844,"INE498L01015"]
["LAKSHVILAS","EQ",17.95,18.4,17.25,18,18.15,17.65,701168,12529545.95,"2019-12-20",1922,"INE694C01018"]
["LALPATHLAB","EQ",1495,1519,1460,1470.9,1466.5,1490.5,82116,122978137.8,"2019-12-20",10736,"INE600L01024"]
["LAMBODHARA","EQ",32.3,32.3,29.1,29.3,29.3,29.5,4093,120759.25,"2019-12-20",224,"INE112F01022"]
["LAOPALA","EQ",144,146.5,143.6,145.35,145.05,144,50229,7294626.15,"2019-12-20",931,"INE059D01020"]
["LASA","EQ",17.05,17.75,17.05,17.7,17.6,17.4,14436,252668.15,"2019-12-20",886,"INE670X01014"]
["LAURUSLABS","EQ",373.9,386.55,366.15,381.4,379.75,371.45,258609,97877134.3,"2019-12-20",6519,"INE947Q01010"]
["LAXMIMACH","EQ",3288.3,3302.15,3235,3254.2,3251.1,3288.45,2117,6926390.15,"2019-12-20",533,"INE269B01029"]
["LEMONTREE","EQ",61,63,61,62.5,62.3,60.2,1301390,81007120.45,"2019-12-20",12473,"INE970X01018"]
["LFIC","EQ",47.65,52.45,47.65,50.05,51.9,52.45,152,7369.35,"2019-12-20",13,"INE850E01012"]
["LGBBROSLTD","EQ",249.8,260,245.7,253.6,256.5,245.55,17655,4470245,"2019-12-20",924,"INE337A01034"]
["LGBFORGE","EQ",2.4,2.55,2.3,2.4,2.4,2.35,29257,72584.3,"2019-12-20",57,"INE201J01017"]
["LIBAS","BE",50,50,47.05,49,49,49.5,1180,58170.5,"2019-12-20",15,"INE908V01012"]
["LIBERTSHOE","EQ",134.1,135.75,132.65,133.7,134,134.45,108624,14574067.75,"2019-12-20",1754,"INE557B01019"]
["LICHSGFIN","EQ",438.9,447.5,437.8,440,440,436.9,2768504,1224494159.65,"2019-12-20",31913,"INE115A01026"]
["LICNETFGSC","EQ",20.89,20.89,19.31,19.5,19.48,19.81,4620,90736.43,"2019-12-20",91,"INF767K01MV5"]
["LICNETFN50","EQ",127.05,127.05,124.85,126.35,127,127.01,87,10979.82,"2019-12-20",20,"INF767K01OS7"]
["LICNETFSEN","EQ",460,524,460,500,500,497.36,66,32329,"2019-12-20",27,"INF767K01OT5"]
["LICNFNHGP","EQ",126.7,130.15,126.55,130.15,130.15,129.95,50,6476.28,"2019-12-20",16,"INF767K01PC8"]
["LINCOLN","EQ",182.05,186.4,178.15,179.9,179.8,182.3,13911,2539268,"2019-12-20",694,"INE405C01035"]
["LINCPEN","EQ",192.3,193.9,189,190.65,192.9,193.75,8386,1606312.8,"2019-12-20",188,"INE802B01019"]
["LINDEINDIA","EQ",678,688.8,654,658.95,660,684.45,105468,69853647.4,"2019-12-20",4995,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.81,999.99,1000,1000,782987,782988429.89,"2019-12-20",4868,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,999.99,8125,8124980.95,"2019-12-20",42,"INF740KA1EU7"]
["LOKESHMACH","EQ",34,34.55,33.8,33.95,34,34.25,11659,395326.7,"2019-12-20",30,"INE397H01017"]
["LOTUSEYE","EQ",23.4,23.4,22.75,23.4,23.4,23.45,1198,27576.6,"2019-12-20",15,"INE947I01017"]
["LOVABLE","EQ",69.8,80.45,69.4,75.75,74.8,70.05,388456,30098859.7,"2019-12-20",6716,"INE597L01014"]
["LPDC","EQ",1.6,1.6,1.5,1.5,1.5,1.55,3701,5739.7,"2019-12-20",14,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,1120917,555797.1,"2019-12-20",209,"INE093R01011"]
["LT","EQ",1313,1327.9,1307.3,1311.55,1310.75,1311.75,3297390,4347445937.95,"2019-12-20",104752,"INE018A01030"]
["LTI","EQ",1663,1722,1663,1713.25,1720.05,1673.65,150485,256607537.6,"2019-12-20",11156,"INE214T01019"]
["LTTS","EQ",1493,1498.95,1464.1,1468.65,1470.5,1492.95,86979,128971986.5,"2019-12-20",8940,"INE010V01017"]
["LUMAXIND","EQ",1198.95,1209.9,1175,1194.3,1209.9,1175.9,1119,1323583.15,"2019-12-20",256,"INE162B01018"]
["LUMAXTECH","EQ",93.9,98.9,93.75,98.05,97.8,93.15,25048,2415021.45,"2019-12-20",654,"INE872H01027"]
["LUPIN","EQ",775,778,767.1,770.95,768.95,770.6,1141306,882055536.55,"2019-12-20",20435,"INE326A01037"]
["LUXIND","EQ",1411,1419,1391.1,1401.35,1391.1,1400.65,46355,65068820.4,"2019-12-20",1692,"INE150G01020"]
["LYKALABS","EQ",22.9,22.9,21.1,21.1,21.1,23.4,134664,2866016.1,"2019-12-20",665,"INE933A01014"]
["LYPSAGEMS","EQ",3.95,4.15,3.85,4,4.1,3.9,10486,41310.45,"2019-12-20",84,"INE142K01011"]
["M&M","EQ",533.5,539.65,528.5,530.6,530.8,535.4,4746509,2532145420.25,"2019-12-20",76809,"INE101A01026"]
["M&MFIN","EQ",321.1,327.1,318.55,323.1,323,319.8,2903630,938176485.65,"2019-12-20",45196,"INE774D01024"]
["M100","EQ",17.74,17.85,17.7,17.76,17.84,17.74,28001,498930.89,"2019-12-20",161,"INF247L01023"]
["M50","EQ",119.64,120,119.64,120,120,119.64,590,70643.4,"2019-12-20",14,"INF247L01536"]
["MAANALU","EQ",58.55,59.15,58,58.15,58.15,58.2,2380,139514.5,"2019-12-20",50,"INE215I01019"]
["MADHAV","EQ",27,27,25.8,25.9,25.9,26.95,203,5384.6,"2019-12-20",48,"INE925C01016"]
["MADHUCON","EQ",3.3,3.4,3.25,3.25,3.4,3.3,8345,27542.95,"2019-12-20",14,"INE378D01032"]
["MADRASFERT","EQ",18.9,18.95,18.75,18.75,18.8,18.85,36203,681332.45,"2019-12-20",182,"INE414A01015"]
["MAGADSUGAR","EQ",104.95,105.75,99.35,100.4,100.7,104.6,17571,1778725.75,"2019-12-20",470,"INE347W01011"]
["MAGMA","EQ",54.5,54.5,52.15,53.6,53.95,52.65,71198,3795038.3,"2019-12-20",714,"INE511C01022"]
["MAGNUM","BE",4,4.15,3.8,3.95,4.15,4,2200,8524.2,"2019-12-20",16,"INE387I01016"]
["MAHABANK","EQ",11.9,12.25,11.75,11.85,11.85,11.55,977624,11677289,"2019-12-20",1910,"INE457A01014"]
["MAHAPEXLTD","BE",100.35,100.35,100.35,100.35,100.35,100.9,10,1003.5,"2019-12-20",1,"INE843B01013"]
["MAHASTEEL","EQ",107.8,107.8,100,102.15,101,103.05,10351,1063682.65,"2019-12-20",738,"INE451L01014"]
["MAHESHWARI","EQ",224.15,230,223.1,227,223.1,226.7,64355,14645092.05,"2019-12-20",564,"INE263W01010"]
["MAHINDCIE","EQ",162.05,163.9,158.5,159.65,159.5,163.3,124538,20021642.55,"2019-12-20",3865,"INE536H01010"]
["MAHLIFE","EQ",388.65,391.8,384.25,386.7,388,391.85,18649,7216416.25,"2019-12-20",1661,"INE813A01018"]
["MAHLOG","EQ",370.25,384,370.25,380.1,382,370.25,17188,6496527.1,"2019-12-20",1231,"INE766P01016"]
["MAHSCOOTER","EQ",4472.1,4472.1,4350,4374.5,4470,4486.3,4712,20765069.85,"2019-12-20",759,"INE288A01013"]
["MAHSEAMLES","EQ",370.25,370.45,366.7,367.65,368,370.2,4577,1688046.55,"2019-12-20",312,"INE271B01025"]
["MAITHANALL","EQ",452.55,461,452.55,457.2,457,454,3888,1781712.85,"2019-12-20",303,"INE683C01011"]
["MAJESCO","EQ",383.45,387.55,370.25,374.8,373.25,382.9,40827,15385837.65,"2019-12-20",4695,"INE898S01029"]
["MALUPAPER","EQ",28.1,28.45,27.3,27.75,27.9,28.5,25772,716461.15,"2019-12-20",277,"INE383H01017"]
["MAN50ETF","EQ",124,124.45,124,124.45,124.45,124.09,119,14807.1,"2019-12-20",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4.6,4.75,4.4,4.5,4.5,4.5,21676,98204.25,"2019-12-20",72,"INE859Q01017"]
["MANAKCOAT","EQ",4.2,4.2,3.85,3.85,3.85,3.95,7490,29488.8,"2019-12-20",27,"INE830Q01018"]
["MANAKSIA","EQ",32.4,33.5,32.35,32.85,32.5,33.25,8174,269911.25,"2019-12-20",143,"INE015D01022"]
["MANAKSTEEL","EQ",11.9,11.9,11.9,11.9,11.9,9.95,45722,544091.8,"2019-12-20",110,"INE824Q01011"]
["MANALIPETC","EQ",17.35,17.35,16.8,17,17.1,17.25,53296,906368,"2019-12-20",322,"INE201A01024"]
["MANAPPURAM","EQ",174.9,175.8,173.15,174.05,174,174.5,1818963,316834203,"2019-12-20",9356,"INE522D01027"]
["MANGALAM","EQ",28,28.9,27.6,28.05,28.2,28,5281,149007.45,"2019-12-20",75,"INE584F01014"]
["MANGCHEFER","EQ",28.25,28.25,27.4,27.7,27.55,27.5,4126,114294.1,"2019-12-20",71,"INE558B01017"]
["MANGLMCEM","EQ",262.2,285,256.3,280.65,280.25,262.2,47504,13074499.25,"2019-12-20",1791,"INE347A01017"]
["MANGTIMBER","BE",9.25,9.5,9.25,9.25,9.5,9.45,2808,25991.75,"2019-12-20",13,"INE805B01012"]
["MANINDS","EQ",42.9,43.5,42.05,42.55,42.25,42,57094,2447089.05,"2019-12-20",458,"INE993A01026"]
["MANINFRA","EQ",23.3,23.3,22.4,22.8,22.9,22.9,20739,472986.95,"2019-12-20",184,"INE949H01023"]
["MANUGRAPH","EQ",15.65,15.65,14.25,14.75,14.75,14.25,3064,44786.15,"2019-12-20",45,"INE867A01022"]
["MARALOVER","EQ",15,15.15,14.5,14.5,14.5,15,5138,74818.8,"2019-12-20",18,"INE882A01013"]
["MARATHON","EQ",75.2,79.35,73.55,73.95,74.3,75.8,1771,132236.2,"2019-12-20",132,"INE182D01020"]
["MARICO","EQ",334.8,338.75,331.55,337.5,338.5,334.6,2031957,681975794.7,"2019-12-20",27453,"INE196A01026"]
["MARKSANS","EQ",17.75,17.75,16.9,17.3,17.2,17.6,1032257,17872901.1,"2019-12-20",2811,"INE750C01026"]
["MARUTI","EQ",7240.65,7304.35,7227.5,7261.5,7255,7240.65,679779,4938990587.7,"2019-12-20",68095,"INE585B01010"]
["MASFIN","EQ",835,843.35,820,830.65,830,829.1,21288,17719772,"2019-12-20",2158,"INE348L01012"]
["MASKINVEST","BE",43,43,43,43,43,43,1,43,"2019-12-20",1,"INE885F01015"]
["MASTEK","EQ",423,428.5,416.55,419.95,419,419.65,136558,57457663.65,"2019-12-20",4641,"INE759A01021"]
["MATRIMONY","EQ",467.5,471,456.7,461.65,465.5,460.35,5617,2607091.35,"2019-12-20",377,"INE866R01028"]
["MAWANASUG","EQ",33.75,33.8,32.25,32.5,32.55,33.4,44032,1446132.35,"2019-12-20",509,"INE636A01039"]
["MAXINDIA","EQ",77.15,80.4,77.15,78.3,77.95,77.15,223118,17528277.4,"2019-12-20",2079,"INE153U01017"]
["MAXVIL","EQ",52.5,58.7,51.5,56.05,56.25,51.8,1404226,78566185.1,"2019-12-20",10286,"INE154U01015"]
["MAYURUNIQ","EQ",217.95,219,216,216.1,216.15,216.2,6713,1454976.7,"2019-12-20",171,"INE040D01038"]
["MAZDA","EQ",385,392.45,380.55,385.2,387.7,383.3,12193,4721106.25,"2019-12-20",677,"INE885E01034"]
["MBAPL","BE",69,69,68,68,68,69,2200,150800,"2019-12-20",9,"INE900L01010"]
["MBECL","BE",4.75,5,4.75,4.8,4.8,4.9,2855,13688.75,"2019-12-20",10,"INE748A01016"]
["MBLINFRA","EQ",4.4,4.4,4.2,4.2,4.2,4.4,27921,118064.95,"2019-12-20",43,"INE912H01013"]
["MCDHOLDING","EQ",17.35,17.9,17.25,17.6,17.55,17.1,20710,365547.7,"2019-12-20",98,"INE836H01014"]
["MCDOWELL-N","EQ",600.05,605.8,591.55,598.2,595.8,599.3,1327369,795240379.95,"2019-12-20",29543,"INE854D01024"]
["MCLEODRUSS","EQ",4.55,4.65,4.4,4.45,4.4,4.6,649372,2931176.45,"2019-12-20",731,"INE942G01012"]
["MCX","EQ",1159.95,1159.95,1133,1147,1135.1,1158.55,207627,238768928.3,"2019-12-20",10609,"INE745G01035"]
["MEGASOFT","EQ",6.2,6.4,6.1,6.2,6.25,6.2,8442,51844.45,"2019-12-20",51,"INE933B01012"]
["MEGH","EQ",49,49.45,48.6,49,49,48.85,253897,12464774.15,"2019-12-20",3484,"INE974H01013"]
["MELSTAR","BE",1.45,1.45,1.45,1.45,1.45,1.4,2100,3045,"2019-12-20",3,"INE817A01019"]
["MENONBE","EQ",57.45,58.3,56.55,56.9,56.85,57.8,3528,201358.55,"2019-12-20",121,"INE071D01033"]
["MEP","EQ",39.7,40.25,39.25,39.55,39.35,39.7,42036,1670362.1,"2019-12-20",451,"INE776I01010"]
["MERCATOR","EQ",0.85,0.85,0.85,0.85,0.85,0.9,270400,229840,"2019-12-20",170,"INE934B01028"]
["METALFORGE","EQ",4.95,5.2,4.75,4.75,4.85,5,109028,533919.65,"2019-12-20",312,"INE425A01011"]
["METROPOLIS","EQ",1318.3,1326.9,1295.4,1320.75,1324,1327.45,61836,81296523.4,"2019-12-20",6113,"INE112L01020"]
["MFSL","EQ",533,536.25,528.5,534.6,535.25,533.8,1363129,726923874,"2019-12-20",17954,"INE180A01020"]
["MGL","EQ",1068,1089,1061.2,1065.55,1066.9,1065.45,673662,724179137.2,"2019-12-20",31397,"INE002S01010"]
["MHRIL","EQ",217.7,226,213.4,224.3,225,217.7,76571,16851913.05,"2019-12-20",1441,"INE998I01010"]
["MIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,10910,6545.95,"2019-12-20",16,"INE287C01029"]
["MIDHANI","EQ",149.1,153.4,148.4,152.65,152.95,148.6,377295,57099798.6,"2019-12-20",4479,"INE099Z01011"]
["MINDACORP","EQ",93.7,93.75,92.8,93.1,92.95,93,81577,7608201.5,"2019-12-20",1025,"INE842C01021"]
["MINDAIND","EQ",346.9,347.3,338,342.35,345,344.9,137911,47081768.6,"2019-12-20",5085,"INE405E01023"]
["MINDTECK","EQ",26.4,28.9,26.4,27.25,27.25,27.85,1768,48646.5,"2019-12-20",371,"INE110B01017"]
["MINDTREE","EQ",767.75,792,767,783.45,782,764.4,1360467,1062883193.8,"2019-12-20",22149,"INE018I01017"]
["MIRCELECTR","EQ",6.7,6.7,6.45,6.55,6.6,6.7,109034,719794.55,"2019-12-20",238,"INE831A01028"]
["MIRZAINT","EQ",56.9,57.95,56.2,56.55,56.4,56.8,108779,6194415.85,"2019-12-20",1050,"INE771A01026"]
["MMFL","EQ",352.9,352.9,330.05,338.05,338,342.5,6848,2301270,"2019-12-20",499,"INE227C01017"]
["MMTC","EQ",19.4,19.75,18.75,19.05,19.1,19.55,1088122,20918042.05,"2019-12-20",2988,"INE123F01029"]
["MOHITIND","EQ",4.5,4.9,4.5,4.9,4.9,4.95,1030,4639,"2019-12-20",7,"INE954E01012"]
["MOHOTAIND","EQ",10.15,10.2,9.8,10.2,10.2,9.75,20392,207514.25,"2019-12-20",51,"INE313D01013"]
["MOIL","EQ",140.05,145.85,139.5,144.2,143.9,139.55,982533,141649574.65,"2019-12-20",9915,"INE490G01020"]
["MOLDTECH","EQ",47.9,47.9,46.4,46.7,47,46.6,2396,112397.4,"2019-12-20",100,"INE835B01035"]
["MOLDTKPAC","EQ",288.35,295,285.3,291.65,290.5,288.4,38028,11110147.85,"2019-12-20",1689,"INE893J01029"]
["MONTECARLO","EQ",267.5,267.5,258.15,260.65,261,265.15,7614,1985113.65,"2019-12-20",395,"INE950M01013"]
["MORARJEE","EQ",12.4,13.45,12,13.2,13.25,12.55,8995,114771.9,"2019-12-20",215,"INE161G01027"]
["MOREPENLAB","EQ",15.75,16.2,15.75,15.9,16,15.95,263397,4206246.45,"2019-12-20",525,"INE083A01026"]
["MOTHERSUMI","EQ",147.8,148.45,145.5,146.3,146.05,147.95,7037674,1032273747.8,"2019-12-20",35324,"INE775A01035"]
["MOTILALOFS","EQ",761,762.35,736.1,741.95,737.05,759.85,48040,35945913.45,"2019-12-20",2629,"INE338I01027"]
["MOTOGENFIN","EQ",38.75,38.75,34.5,35.6,35,37.5,62,2252.75,"2019-12-20",25,"INE861B01015"]
["MPHASIS","EQ",874.95,883,865.05,870.1,872,864.85,400304,349332233.15,"2019-12-20",14758,"INE356A01018"]
["MPSLTD","EQ",471,471,451.15,457.05,458,464.1,5980,2768005.75,"2019-12-20",505,"INE943D01017"]
["MRF","EQ",64080.05,64387.95,63457.9,63765.2,63610,64080.05,4087,260842193.1,"2019-12-20",2130,"INE883A01011"]
["MRO-TEK","BE",30.6,32.75,30.6,32.6,32.6,32.2,1410,45771,"2019-12-20",6,"INE398B01018"]
["MRPL","EQ",41.3,41.9,41,41.25,41.15,41,639816,26513258.45,"2019-12-20",3640,"INE103A01014"]
["MSPL","EQ",5.2,5.85,5.2,5.8,5.35,5.45,4640,25880.6,"2019-12-20",31,"INE752G01015"]
["MSTCLTD","EQ",142.95,145.85,141.45,142.4,142.2,143.75,82707,11881528.75,"2019-12-20",1601,"INE255X01014"]
["MTEDUCARE","EQ",15,15.7,15,15.15,15.15,15.2,9786,150034.9,"2019-12-20",99,"INE472M01018"]
["MTNL","EQ",10.1,10.1,10.1,10.1,10.1,9.65,1033393,10437269.3,"2019-12-20",978,"INE153A01019"]
["MUKANDENGG","EQ",12.1,12.35,11.8,12.35,12.35,12.25,309,3784.85,"2019-12-20",14,"INE022B01014"]
["MUKANDLTD","EQ",27.95,28.5,27.3,28.3,28.4,28.6,13966,389006,"2019-12-20",101,"INE304A01026"]
["MUKTAARTS","EQ",37.25,37.8,36.3,36.5,36.65,37.7,23884,879133.4,"2019-12-20",297,"INE374B01019"]
["MUNJALAU","EQ",46.75,47.25,45.8,46,46.15,46.75,104172,4845867.7,"2019-12-20",1191,"INE672B01032"]
["MUNJALSHOW","EQ",122.4,123,121.2,122.1,122,121.2,12466,1525952.2,"2019-12-20",208,"INE577A01027"]
["MURUDCERA","EQ",15.9,16.3,15.7,15.75,16,15.9,20060,318043.05,"2019-12-20",90,"INE692B01014"]
["MUTHOOTCAP","EQ",489.6,492.6,487.1,490.75,490,489.55,25328,12455910.8,"2019-12-20",215,"INE296G01013"]
["MUTHOOTFIN","EQ",729.1,735.9,723.15,732,732.8,729.1,843803,616005657.75,"2019-12-20",18460,"INE414G01012"]
["N100","EQ",599.2,604.8,597.2,602.87,603.9,599.46,6377,3841087.37,"2019-12-20",365,"INF247L01031"]
["NACLIND","EQ",25.95,26.35,25.5,26.05,26.35,25.7,16437,424214.3,"2019-12-20",164,"INE295D01020"]
["NAGAFERT","BE",3.35,3.4,3.15,3.25,3.25,3.3,75176,242996.75,"2019-12-20",146,"INE454M01024"]
["NAGREEKCAP","EQ",7.8,7.8,7.5,7.5,7.5,7.85,3600,27640,"2019-12-20",6,"INE245I01016"]
["NAGREEKEXP","EQ",13.65,13.85,13.65,13.75,13.75,13.95,650,8947.5,"2019-12-20",7,"INE123B01028"]
["NAHARCAP","EQ",67.5,71.3,67.5,68.5,68.5,69.2,898,61777.95,"2019-12-20",11,"INE049I01012"]
["NAHARINDUS","EQ",20.9,21.7,20.7,21.6,21.7,21.4,3135,67613.25,"2019-12-20",102,"INE289A01011"]
["NAHARPOLY","EQ",31.9,32.7,31.5,31.85,31.75,31.75,17738,576262.8,"2019-12-20",48,"INE308A01027"]
["NAHARSPING","EQ",41.75,42.5,41.1,41.95,42.45,41.9,14596,606143.7,"2019-12-20",198,"INE290A01027"]
["NATCOPHARM","EQ",580.5,583.85,570,573.05,570.9,580.05,195142,112358169.15,"2019-12-20",3358,"INE987B01026"]
["NATHBIOGEN","EQ",348.15,354,342,349.9,348.15,351.3,4764,1673788.2,"2019-12-20",401,"INE448G01010"]
["NATIONALUM","EQ",42.3,42.9,41.9,42,42.1,41.95,10959331,463233748.55,"2019-12-20",20315,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.85,1.75,1.85,1.85,1.8,8222,14945.65,"2019-12-20",22,"INE088B01015"]
["NAUKRI","EQ",2575.05,2672,2561,2642.3,2660,2592.75,409465,1076050287.4,"2019-12-20",28095,"INE663F01024"]
["NAVINFLUOR","EQ",967.3,984,966.3,976.9,977,966.25,225180,219165272.4,"2019-12-20",7498,"INE048G01026"]
["NAVKARCORP","EQ",29,30.3,28.3,29.15,29.5,29.25,116906,3419557,"2019-12-20",821,"INE278M01019"]
["NAVNETEDUL","EQ",89.5,93.6,89.5,90.7,90.9,89.9,245408,22393458.85,"2019-12-20",3478,"INE060A01024"]
["NBCC","EQ",35.4,36.2,35.15,35.7,35.75,35.4,12357895,440925302.7,"2019-12-20",14794,"INE095N01031"]
["NBIFIN","EQ",1518,1518,1422.1,1481.2,1510,1432.2,324,470625.05,"2019-12-20",32,"INE365I01020"]
["NBVENTURES","EQ",69.25,70.8,68.05,68.5,68.4,69.25,35563,2466999.3,"2019-12-20",534,"INE725A01022"]
["NCC","EQ",53.9,54.8,53.7,54.3,54.3,54,10926665,593514710.2,"2019-12-20",23093,"INE868B01028"]
["NCLIND","EQ",83.1,84.9,82.9,84,84.2,83.6,40621,3403666,"2019-12-20",404,"INE732C01016"]
["NDGL","EQ",598.5,598.5,598.5,598.5,598.5,599,1,598.5,"2019-12-20",1,"INE756C01015"]
["NDL","EQ",27.15,27.9,26.9,27.3,27.65,27.4,15984,433000.4,"2019-12-20",90,"INE875G01030"]
["NDTV","EQ",26.65,26.85,26.1,26.3,26.5,26.5,4282,112639.1,"2019-12-20",78,"INE155G01029"]
["NECCLTD","EQ",5.1,5.35,5.1,5.2,5.2,5.15,11607,60487.15,"2019-12-20",29,"INE553C01016"]
["NECLIFE","EQ",13,13.75,12.95,13.05,12.95,13.05,82472,1097582.55,"2019-12-20",646,"INE023H01027"]
["NELCAST","EQ",53.75,53.75,51.5,52.1,51.75,53.45,68822,3616875.55,"2019-12-20",802,"INE189I01024"]
["NELCO","EQ",229.85,232,226.5,226.9,226.95,228.5,26672,6114661.1,"2019-12-20",836,"INE045B01015"]
["NEOGEN","EQ",353.25,364,346.55,352.85,353.5,356.05,6657,2366328.5,"2019-12-20",429,"INE136S01016"]
["NESCO","EQ",628.25,644,628.25,639.15,640,627.05,47052,30016634,"2019-12-20",1806,"INE317F01035"]
["NESTLEIND","EQ",14260,14978,14222.05,14858.25,14600,14285.4,423033,6254769690.75,"2019-12-20",44106,"INE239A01016"]
["NETF","EQ",124.81,124.81,124.05,124.05,124.05,124.51,2,248.86,"2019-12-20",2,"INF277K015R5"]
["NETFCONSUM","EQ",52.79,53.12,52.65,52.71,52.65,52.79,1458,77013.13,"2019-12-20",21,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.45,29.45,29.19,29.19,29.19,29.45,312,9118.09,"2019-12-20",4,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.07,20.17,20.01,20.17,20.17,20,5003,100488.11,"2019-12-20",26,"INF204KB1882"]
["NETFMID150","EQ",62.71,62.71,62.21,62.36,62.21,62.55,33456,2094199.36,"2019-12-20",46,"INF204KB1V68"]
["NETFNIF100","EQ",127,127,126.62,126.62,126.62,126.22,524,66358,"2019-12-20",5,"INF204K014N5"]
["NETFNV20","EQ",59,61.25,58.8,59,58.8,59.42,979,58138.16,"2019-12-20",44,"INF204KB18I3"]
["NETWORK18","BE",25.8,26.35,25.3,25.6,25.75,25.75,88879,2284413.95,"2019-12-20",462,"INE870H01013"]
["NEULANDLAB","EQ",395.7,453.05,395.2,420.85,418,395,250503,108720783.25,"2019-12-20",14277,"INE794A01010"]
["NEWGEN","EQ",197,201,194.45,199.5,200.9,196.6,10735,2137776.6,"2019-12-20",564,"INE619B01017"]
["NEXTMEDIA","EQ",9,9.25,9,9.25,9.25,9.1,47327,437137.1,"2019-12-20",79,"INE747B01016"]
["NFL","EQ",25.1,25.55,25.05,25.15,25.1,25.15,100790,2545993.85,"2019-12-20",566,"INE870D01012"]
["NH","EQ",307.8,308.35,302.8,304.95,306.7,307.8,41690,12752919.65,"2019-12-20",2061,"INE410P01011"]
["NHPC","EQ",24.05,24.4,24,24.25,24.25,24.05,1921067,46491297.95,"2019-12-20",5825,"INE848E01016"]
["NIACL","EQ",144.35,144.85,142,143.4,144,145,152089,21776053.8,"2019-12-20",2755,"INE470Y01017"]
["NIBL","EQ",6.85,6.95,6.45,6.8,6.85,6.75,7091,46766.85,"2019-12-20",34,"INE047O01014"]
["NIFTYBEES","EQ",134.95,134.95,129.78,130.34,130.2,130.2,246690,32166872.41,"2019-12-20",3689,"INF204KB14I2"]
["NIFTYEES","EQ",15800,15845.06,15250.01,15652,15652,15251,15,235507.15,"2019-12-20",15,"INF754K01EK3"]
["NIITLTD","EQ",96.1,97.15,95.4,96.05,95.7,96.2,234609,22619686.8,"2019-12-20",3411,"INE161A01038"]
["NIITTECH","EQ",1583,1602,1567.65,1582.8,1583.3,1580.35,548840,867958211.85,"2019-12-20",18674,"INE591G01017"]
["NILAINFRA","EQ",4.35,4.5,4.2,4.35,4.3,4.35,113885,493539.65,"2019-12-20",180,"INE937C01029"]
["NILASPACES","EQ",1.25,1.3,1.25,1.25,1.25,1.3,28902,36138.75,"2019-12-20",35,"INE00S901012"]
["NILKAMAL","EQ",1275.65,1275.65,1253,1258.2,1254,1268.85,4885,6159896.2,"2019-12-20",743,"INE310A01015"]
["NIPPOBATRY","EQ",499,507.05,485,491.35,495,496.55,1977,980444.75,"2019-12-20",286,"INE567A01010"]
["NITCO","EQ",29.4,29.8,28.95,29.35,29.1,29.4,15302,448435.2,"2019-12-20",177,"INE858F01012"]
["NITINSPIN","EQ",48.5,48.6,46.3,48,48.2,48.5,39795,1889585.95,"2019-12-20",868,"INE229H01012"]
["NLCINDIA","EQ",54.1,55.4,53.45,54.4,54.35,54.1,217270,11815943.4,"2019-12-20",5822,"INE589A01014"]
["NMDC","EQ",124.45,124.9,122.6,124.35,124.35,123.3,9157427,1135078272.15,"2019-12-20",27974,"INE584A01023"]
["NOCIL","EQ",102.25,102.5,99.45,99.8,100,102.15,364309,36639703.05,"2019-12-20",3262,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.1,2.95,3.05,3.05,3,29832,89842.2,"2019-12-20",63,"INE781B01015"]
["NORBTEAEXP","EQ",3.75,3.75,3.75,3.75,3.75,3.75,200,750,"2019-12-20",2,"INE369C01017"]
["NPBET","EQ",180.3,181.38,180.3,181.38,181.38,180.87,125,22602.3,"2019-12-20",2,"INF277K010X4"]
["NRAIL","EQ",207.8,211,201.7,208.4,209,206.85,3468,719056.9,"2019-12-20",182,"INE740D01017"]
["NRBBEARING","EQ",96.8,96.8,94.05,94.45,94.9,95.25,8504,808593.8,"2019-12-20",307,"INE349A01021"]
["NSIL","EQ",678,723.9,677.95,717.9,722,669.9,10736,7556216.4,"2019-12-20",1059,"INE023A01030"]
["NTL","BE",0.45,0.55,0.45,0.45,0.55,0.5,1459,666.65,"2019-12-20",5,"INE333I01036"]
["NTPC","EQ",114.05,115.4,113.8,114.7,114.55,114.05,5813877,667275663.75,"2019-12-20",45787,"INE733E01010"]
["NUCLEUS","EQ",282.5,284.8,281.25,282.65,282.5,281.95,7701,2181403.3,"2019-12-20",367,"INE096B01018"]
["NXTDIGITAL","EQ",376.95,385.95,366.5,375.4,375,382,1368,513268.2,"2019-12-20",243,"INE353A01023"]
["OAL","EQ",173.15,176.4,173.1,175.05,174.6,174.75,590,103168.2,"2019-12-20",48,"INE959C01023"]
["OBEROIRLTY","EQ",520.1,524.1,515.2,517.95,515.2,518.9,189097,98189659.1,"2019-12-20",9252,"INE093I01010"]
["OCCL","EQ",991,1016.55,991,1005.9,1015,1003,904,910128.9,"2019-12-20",243,"INE321D01016"]
["OFSS","EQ",2928.4,2946,2875,2886.6,2878.3,2920,16537,47893052.95,"2019-12-20",1995,"INE881D01027"]
["OIL","EQ",153,153.7,150.55,151.25,150.7,152.2,1010118,153434840.3,"2019-12-20",6132,"INE274J01014"]
["OILCOUNTUB","EQ",5.8,5.95,5.55,5.7,5.65,5.8,7783,44693,"2019-12-20",74,"INE591A01010"]
["OISL","EQ",2.9,2.95,2.8,2.85,2.8,2.85,44145,126236.75,"2019-12-20",46,"INE196J01019"]
["OLECTRA","EQ",196.8,196.8,166.6,185.2,184.85,196.05,134153,25239612,"2019-12-20",4246,"INE260D01016"]
["OMAXAUTO","EQ",46.3,46.35,44.1,44.6,44.5,45.5,11108,499195,"2019-12-20",156,"INE090B01011"]
["OMAXE","EQ",155,157,155,155.85,155.45,154.85,79963,12451176.95,"2019-12-20",2215,"INE800H01010"]
["OMKARCHEM","BE",3.6,3.85,3.55,3.75,3.75,3.7,12712,46023.05,"2019-12-20",49,"INE474L01016"]
["OMMETALS","EQ",22.95,23.75,22.6,23.3,23.35,22.75,14238,330531.8,"2019-12-20",119,"INE239D01028"]
["ONELIFECAP","EQ",5.75,6.05,5.75,6.05,6.05,5.8,11576,66601.6,"2019-12-20",17,"INE912L01015"]
["ONEPOINT","EQ",14.7,15.3,14.7,15.3,15.3,14.6,4879,74588.7,"2019-12-20",11,"INE840Y01011"]
["ONGC","EQ",126,126.8,124.85,125.15,125.25,125.7,8515990,1068877076.3,"2019-12-20",48733,"INE213A01029"]
["ONMOBILE","EQ",31.05,31.15,30.8,30.9,30.9,31.1,104214,3230503.8,"2019-12-20",461,"INE809I01019"]
["ONWARDTEC","EQ",66.05,66.05,65.2,65.4,65.4,67.45,20703,1356367.15,"2019-12-20",46,"INE229A01017"]
["OPTIEMUS","EQ",30.8,30.8,29.2,29.45,29.5,29.5,7250,214492.9,"2019-12-20",49,"INE350C01017"]
["OPTOCIRCUI","EQ",2.9,2.95,2.85,2.85,2.9,2.95,313571,895758.1,"2019-12-20",200,"INE808B01016"]
["ORBTEXP","EQ",86,86,80.55,83.75,83.5,85.05,5758,480506.8,"2019-12-20",242,"INE231G01010"]
["ORICONENT","EQ",17.2,17.4,16.95,17,17.05,17.1,58891,1009269.8,"2019-12-20",245,"INE730A01022"]
["ORIENTABRA","EQ",15.85,16,15.5,15.7,15.65,15.9,33823,534738.9,"2019-12-20",320,"INE569C01020"]
["ORIENTALTL","EQ",9.55,9.9,9.5,9.7,9.9,9.25,17822,170297.3,"2019-12-20",31,"INE998H01012"]
["ORIENTBANK","EQ",53.05,55.3,53.05,54.6,54.4,53,1542983,84086235.35,"2019-12-20",6947,"INE141A01014"]
["ORIENTBELL","EQ",130.45,130.45,128.55,129.25,130,130.55,3855,499631.6,"2019-12-20",119,"INE607D01018"]
["ORIENTCEM","EQ",70,70.7,69.55,69.75,69.65,70.45,31724,2219654.65,"2019-12-20",2708,"INE876N01018"]
["ORIENTELEC","EQ",186.1,187.95,184.1,186.65,185.2,187.5,172661,32084315.2,"2019-12-20",3853,"INE142Z01019"]
["ORIENTHOT","EQ",34.2,35,34.15,34.35,34.3,34.55,9167,316362.8,"2019-12-20",200,"INE750A01020"]
["ORIENTLTD","EQ",92,92.4,90.2,91,92.4,91.8,140,12767.6,"2019-12-20",19,"INE609C01024"]
["ORIENTPPR","EQ",27.6,27.6,26.3,26.4,26.45,27.4,410497,10938693.25,"2019-12-20",2002,"INE592A01026"]
["ORIENTREF","EQ",227.25,231.75,221.9,225.1,224.2,224.2,75657,17086218.85,"2019-12-20",2242,"INE743M01012"]
["ORISSAMINE","EQ",1324.9,1340,1296.05,1301.2,1302,1318.05,9974,13134666.2,"2019-12-20",1525,"INE725E01024"]
["ORTINLABSS","EQ",12.7,12.7,11.25,11.25,11.25,12.45,305258,3526050.55,"2019-12-20",950,"INE749B01012"]
["OSWALAGRO","EQ",5.2,5.2,4.85,4.95,4.9,5.05,29054,148159.15,"2019-12-20",88,"INE142A01012"]
["PAEL","BE",3.4,3.55,3.4,3.55,3.55,3.4,8576,30364.7,"2019-12-20",21,"INE766A01018"]
["PAGEIND","EQ",21970,22611.25,21837.4,21992.45,22020,22016.55,38473,854905745.3,"2019-12-20",14532,"INE761H01022"]
["PAISALO","EQ",436.05,444.3,423.1,432.95,439.95,435.95,31402,13760686.9,"2019-12-20",320,"INE420C01042"]
["PALASHSECU","EQ",26.9,27.85,25.55,26.35,26.25,25.4,3864,103002.65,"2019-12-20",72,"INE471W01019"]
["PALREDTEC","EQ",16.25,17.05,16.25,16.35,16.35,16.55,1380,22579.05,"2019-12-20",12,"INE218G01033"]
["PANACEABIO","EQ",130.5,131.95,126.2,127.15,126.8,130.2,65344,8412912.85,"2019-12-20",1281,"INE922B01023"]
["PANAMAPET","EQ",61.85,61.9,58,58.7,58.7,58.5,21484,1267607.05,"2019-12-20",523,"INE305C01029"]
["PAPERPROD","EQ",249.45,252.6,248,250.35,251.3,250.45,14383,3593726.4,"2019-12-20",383,"INE275B01026"]
["PARABDRUGS","BE",3.9,3.9,3.9,3.9,3.9,3.75,1836,7160.4,"2019-12-20",12,"INE618H01016"]
["PARACABLES","EQ",8.35,8.5,8.35,8.5,8.5,8.45,10747,90749.8,"2019-12-20",58,"INE074B01023"]
["PARAGMILK","EQ",142.15,142.55,139.5,140.75,139.8,142.15,103136,14546131.25,"2019-12-20",3738,"INE883N01014"]
["PARSVNATH","EQ",2,2,1.9,2,1.95,2,405470,795185.25,"2019-12-20",193,"INE561H01026"]
["PATELENG","EQ",14.65,14.75,14.25,14.4,14.25,14.45,104681,1513881.5,"2019-12-20",355,"INE244B01030"]
["PATINTLOG","EQ",19.75,19.9,19.05,19.15,19.1,19.2,12206,235246.35,"2019-12-20",107,"INE529D01014"]
["PATSPINLTD","EQ",5.2,6.15,5.15,5.45,5.2,5.3,19609,110064.6,"2019-12-20",59,"INE790C01014"]
["PCJEWELLER","EQ",24.25,24.6,24,24.15,24,24.1,5136782,124399502.05,"2019-12-20",20684,"INE785M01013"]
["PDMJEPAPER","EQ",14.4,14.45,14.1,14.35,14.45,14.4,31523,449326,"2019-12-20",169,"INE865T01018"]
["PDPL","BE",3.15,3.15,3.15,3.15,3.15,3,17345,54636.75,"2019-12-20",6,"INE904D01019"]
["PDSMFL","EQ",321,325,318,321,320,321.1,358,114627,"2019-12-20",41,"INE111Q01013"]
["PEARLPOLY","BE",15.2,15.2,15.2,15.2,15.2,15.2,6232,94726.4,"2019-12-20",11,"INE844A01013"]
["PEL","EQ",1637,1650,1632,1637.05,1633.2,1631.8,594962,975640499.6,"2019-12-20",16072,"INE140A01024"]
["PENIND","EQ",26.1,26.9,26.05,26.35,26.2,26.35,216012,5708560.35,"2019-12-20",866,"INE932A01024"]
["PENINLAND","EQ",4.15,4.15,4,4.1,4.1,4.1,121148,493172.5,"2019-12-20",73,"INE138A01028"]
["PERSISTENT","EQ",682.1,690,676,684.15,677.5,686.85,152083,104029841,"2019-12-20",3459,"INE262H01013"]
["PETRONENGG","BE",8.15,8.45,8.15,8.4,8.45,8.05,337,2822.55,"2019-12-20",7,"INE742A01019"]
["PETRONET","EQ",276.8,281.5,275.05,275.85,276.45,276.8,3099754,861797787.2,"2019-12-20",68113,"INE347G01014"]
["PFC","EQ",113.15,114.35,112.8,113.3,113,113.35,2270825,257551182,"2019-12-20",7877,"INE134E01011"]
["PFIZER","EQ",4289.55,4347.95,4235,4263.55,4235,4292.2,74389,317457574.7,"2019-12-20",2337,"INE182A01018"]
["PFOCUS","EQ",42.55,44,42.05,43.45,42.7,42.75,16651,717865.65,"2019-12-20",166,"INE367G01038"]
["PFS","EQ",13.1,13.1,12.75,12.85,12.85,12.95,216239,2776835.65,"2019-12-20",635,"INE560K01014"]
["PGEL","EQ",39.15,41.1,39,40.05,39.9,39.65,43879,1753278.05,"2019-12-20",473,"INE457L01011"]
["PGHH","EQ",11434,11434,11302.3,11348.85,11350,11381.7,4052,46017407.15,"2019-12-20",823,"INE179A01014"]
["PGHL","EQ",4094,4147,4056,4121.3,4120,4071.75,22231,91304557.9,"2019-12-20",3356,"INE199A01012"]
["PGIL","EQ",155.7,155.7,152.55,153.35,153.35,157.5,4314,665212.2,"2019-12-20",95,"INE940H01014"]
["PHILIPCARB","EQ",113.45,115.95,112.2,113.1,112.85,113.55,640937,73278955.1,"2019-12-20",6436,"INE602A01023"]
["PHOENIXLTD","EQ",769.95,782,751.15,766.95,780,767.25,116876,89212163.5,"2019-12-20",3595,"INE211B01039"]
["PIDILITIND","EQ",1377.1,1385.2,1374,1377.55,1375.05,1376.8,558189,769211898.7,"2019-12-20",21151,"INE318A01026"]
["PIIND","EQ",1467.6,1487.6,1466.55,1476.85,1477,1467.6,119739,176866028.15,"2019-12-20",5623,"INE603J01030"]
["PILANIINVS","EQ",1761,1789,1711,1759.75,1776,1720.5,3032,5271175.7,"2019-12-20",289,"INE417C01014"]
["PILITA","EQ",5.75,6,5.65,5.9,5.95,5.8,32976,191056.7,"2019-12-20",32,"INE600A01035"]
["PIONDIST","EQ",123.75,123.75,118,122.25,122.5,121.9,2826,342431.85,"2019-12-20",228,"INE889E01010"]
["PIONEEREMB","EQ",29.65,29.95,28.05,28.65,28.5,29.4,10974,315681.3,"2019-12-20",373,"INE156C01018"]
["PITTIENG","EQ",40.5,42.5,40.5,42.25,42.45,42.25,8980,376560.85,"2019-12-20",197,"INE450D01021"]
["PKTEA","BE",132,132,131.75,131.9,131.9,138.65,220,29025,"2019-12-20",9,"INE431F01018"]
["PLASTIBLEN","EQ",181,181,176.75,177.25,177.1,181.45,5359,965975.25,"2019-12-20",89,"INE083C01022"]
["PNB","EQ",63.85,65.35,63.65,64.65,64.7,63.6,20145673,1300578108.5,"2019-12-20",40273,"INE160A01022"]
["PNBGILTS","EQ",27.95,28.75,27.8,28.2,28.1,27.7,166914,4708882.25,"2019-12-20",704,"INE859A01011"]
["PNBHOUSING","EQ",427.4,439,425.1,434.65,435.25,426.55,567829,244695108.2,"2019-12-20",13026,"INE572E01012"]
["PNC","EQ",14.55,14.55,13.4,14,14,14.55,659,9051.55,"2019-12-20",28,"INE392B01011"]
["PNCINFRA","EQ",194.7,197.9,192.55,194.35,193.85,193,189989,37051711.8,"2019-12-20",5702,"INE195J01029"]
["PODDARHOUS","EQ",324,324,319,319,319,320,7,2248,"2019-12-20",3,"INE888B01018"]
["PODDARMENT","EQ",158.95,163,158,160.1,158.3,159.3,796,126836.65,"2019-12-20",44,"INE371C01013"]
["POKARNA","EQ",96.7,96.7,90.15,93.55,94.3,93.55,23931,2229457.65,"2019-12-20",517,"INE637C01025"]
["POLYCAB","EQ",959.8,987.25,958,972.45,963,955.8,1346861,1312514198.5,"2019-12-20",42835,"INE455K01017"]
["POLYMED","EQ",213.9,215.95,210.35,215.05,215.9,213.45,3552,762256.55,"2019-12-20",303,"INE205C01021"]
["POLYPLEX","EQ",479.6,484,475.75,479.6,483.8,479.65,13259,6366357.65,"2019-12-20",1555,"INE633B01018"]
["PONNIERODE","EQ",173,174.9,157.35,164.85,163.1,166.35,19433,3246236.85,"2019-12-20",1499,"INE838E01017"]
["POWERGRID","EQ",185.65,187.45,185.1,186.1,185.65,186.4,5451180,1016009234.9,"2019-12-20",49608,"INE752E01010"]
["POWERMECH","EQ",606.95,612.95,592.55,599.9,601.95,603.85,3391,2040374.35,"2019-12-20",598,"INE211R01019"]
["PPAP","EQ",178,180,174,177.3,177,175.15,17670,3123502.85,"2019-12-20",584,"INE095I01015"]
["PPL","EQ",65.1,67.9,65.1,66.55,67.7,67.05,11661,777116.9,"2019-12-20",205,"INE050001010"]
["PRABHAT","EQ",86.95,87.3,83.4,84.85,84.6,86.75,271764,23231316.65,"2019-12-20",661,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.55,10,6,"2019-12-20",1,"INE495J01015"]
["PRAENG","EQ",6.1,6.3,6.05,6.3,6.3,6.15,1550,9552.5,"2019-12-20",105,"INE505C01016"]
["PRAJIND","EQ",102.8,103.75,102,102.3,102.3,103.45,395086,40571437.4,"2019-12-20",3871,"INE074A01025"]
["PRAKASH","EQ",43.9,45.4,42.9,44.9,44.75,43.6,727136,32039948.2,"2019-12-20",3479,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,48298,9959.6,"2019-12-20",16,"INE696K01024"]
["PRAXIS","EQ",59,61.5,57.9,58,58,59.85,3657,213206.85,"2019-12-20",496,"INE546Y01022"]
["PRECAM","BE",36.5,37.75,36.2,36.75,37.5,37.55,10472,383473.55,"2019-12-20",48,"INE484I01029"]
["PRECOT","EQ",25.8,25.8,24,24.05,24,24.25,1681,40895.35,"2019-12-20",26,"INE283A01014"]
["PRECWIRE","EQ",147.8,148.95,144.9,146.25,146.95,145.3,1455,213035.2,"2019-12-20",74,"INE372C01029"]
["PREMEXPLN","EQ",141.75,153,139,142.05,143.5,141.05,11792,1712220.95,"2019-12-20",628,"INE863B01011"]
["PREMIER","BE",2.7,2.75,2.6,2.6,2.6,2.65,2060,5544,"2019-12-20",8,"INE342A01018"]
["PREMIERPOL","EQ",19,19,18.3,18.7,18.7,18,29,543.1,"2019-12-20",5,"INE309M01012"]
["PRESSMN","EQ",20,20.6,19.9,20.1,20.4,20.1,7048,142459.7,"2019-12-20",74,"INE980A01023"]
["PRESTIGE","EQ",348.6,361.8,345,347.9,347.7,348.15,461137,162855272.55,"2019-12-20",12921,"INE811K01011"]
["PRICOLLTD","EQ",46,46.95,45.4,46.35,46.5,46.35,160331,7416454.5,"2019-12-20",1341,"INE726V01018"]
["PRIMESECU","EQ",41.45,42.5,41,41.35,41.5,40.8,6725,278660.3,"2019-12-20",255,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.3,0.3,0.25,34951,9661.15,"2019-12-20",38,"INE217G01027"]
["PROZONINTU","EQ",18.3,18.9,18,18.25,18.35,18.5,18253,333808.15,"2019-12-20",68,"INE195N01013"]
["PRSMJOHNSN","EQ",60.2,62.5,60.2,60.65,60.4,60.6,139884,8548933.15,"2019-12-20",4321,"INE010A01011"]
["PSB","EQ",18.9,19.4,18.9,19.15,19.15,18.95,24644,473492.4,"2019-12-20",154,"INE608A01012"]
["PSL","EQ",0.55,0.6,0.55,0.6,0.6,0.6,2845,1614.75,"2019-12-20",4,"INE474B01017"]
["PSPPROJECT","EQ",508.45,509.3,503.3,505.15,503.5,505.9,5020,2540310.7,"2019-12-20",382,"INE488V01015"]
["PSUBNKBEES","EQ",29.7,29.9,27.9,28.3,28.33,27.72,35485,1002185.02,"2019-12-20",172,"INF204KB16I7"]
["PTC","EQ",54.2,54.75,54,54.4,54.15,54.2,423690,23043706.85,"2019-12-20",4085,"INE877F01012"]
["PTL","EQ",36.5,36.7,36.1,36.15,36.45,36.5,1813,65712.5,"2019-12-20",27,"INE034D01031"]
["PUNJABCHEM","EQ",467.05,475.05,457,469.75,474,467,4414,2066484,"2019-12-20",425,"INE277B01014"]
["PURVA","EQ",55.8,56.3,54.6,55.15,55.6,55.55,67800,3745717.1,"2019-12-20",621,"INE323I01011"]
["PVR","EQ",1830,1847.55,1820.1,1832.8,1825.3,1837.4,383072,702926806.2,"2019-12-20",25521,"INE191H01014"]
["QGOLDHALF","EQ",1665,1668,1664,1667.9,1668,1663,950,1583255.3,"2019-12-20",104,"INF082J01010"]
["QNIFTY","EQ",1256,1259,1256,1259,1259,1252.5,7,8805,"2019-12-20",3,"INF082J01028"]
["QUESS","EQ",508.4,517.7,506.1,511.4,512,508.25,89052,45541241.85,"2019-12-20",7078,"INE615P01015"]
["QUICKHEAL","EQ",126.5,127.5,125,125.35,125.1,125.85,77520,9766166.35,"2019-12-20",1637,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1,1,1,1.05,1506,1531.3,"2019-12-20",5,"INE874F01027"]
["RADICO","EQ",296.9,304.2,295.5,299.05,298,296,267776,80073594.25,"2019-12-20",7066,"INE944F01028"]
["RADIOCITY","EQ",28.1,29.35,27.75,28.7,29.05,28,41771,1194351.45,"2019-12-20",336,"INE919I01024"]
["RAIN","EQ",98.9,101.8,98.35,98.7,98.6,98.1,937300,93679659.6,"2019-12-20",8088,"INE855B01025"]
["RAJESHEXPO","EQ",696.5,701.7,680,683.6,682.45,695.9,239368,165100883.95,"2019-12-20",7325,"INE343B01030"]
["RAJSREESUG","EQ",18.1,18.1,16.2,16.9,16.85,17.05,16958,285264.5,"2019-12-20",104,"INE562B01019"]
["RAJTV","EQ",43.6,43.65,41.65,43.45,43.45,41.8,1692,71901.65,"2019-12-20",23,"INE952H01027"]
["RALLIS","EQ",172,173.35,169.1,169.65,169.2,172.6,63846,10937325.7,"2019-12-20",1393,"INE613A01020"]
["RAMANEWS","EQ",14,14.45,13.6,13.65,13.6,14,6852,94475.2,"2019-12-20",99,"INE278B01020"]
["RAMASTEEL","EQ",43.7,44.95,42,42.25,42,44.25,15355,658270.65,"2019-12-20",182,"INE230R01027"]
["RAMCOCEM","EQ",760,764.65,750,758.7,758.9,764.7,258389,195312745.25,"2019-12-20",6143,"INE331A01037"]
["RAMCOIND","EQ",182.8,182.85,177.05,179.75,180,178.2,5046,903415.8,"2019-12-20",313,"INE614A01028"]
["RAMCOSYS","EQ",143.2,144.55,141,142.15,141.5,143.7,27579,3936635.1,"2019-12-20",1060,"INE246B01019"]
["RAMKY","EQ",32.6,33.55,31.8,31.95,31.8,33.1,114568,3705591.05,"2019-12-20",502,"INE874I01013"]
["RANASUG","BE",3.2,3.2,3,3.1,3.05,3.15,71885,219500.8,"2019-12-20",77,"INE625B01014"]
["RANEENGINE","EQ",219,227,215.35,216.9,216.2,214.65,8327,1838370.45,"2019-12-20",697,"INE222J01013"]
["RANEHOLDIN","EQ",753.3,781.95,728.95,744.9,732,737.45,7744,5875649.35,"2019-12-20",1202,"INE384A01010"]
["RATNAMANI","EQ",1005,1014,1000.2,1010.85,1010,1004.9,57987,58467216.8,"2019-12-20",1735,"INE703B01027"]
["RAYMOND","EQ",668.3,672,662,663.5,662.8,667.6,226089,150745454.7,"2019-12-20",7348,"INE301A01014"]
["RBL","EQ",533,579.9,531.2,554.4,555,533,182325,101704556.25,"2019-12-20",8991,"INE244J01017"]
["RBLBANK","EQ",340,351.4,338.8,342.8,342.65,342.35,13890320,4800180983.35,"2019-12-20",107873,"INE976G01028"]
["RCF","EQ",45.45,45.65,44.9,45.05,45.05,45.3,418901,18909972.45,"2019-12-20",1810,"INE027A01015"]
["RCOM","BE",0.85,0.95,0.85,0.85,0.85,0.9,10616433,9381494.1,"2019-12-20",4141,"INE330H01018"]
["RECLTD","EQ",137,137.9,135.6,137.25,137,137.4,2334055,319547818.7,"2019-12-20",10629,"INE020B01018"]
["REDINGTON","EQ",116.65,116.75,112.05,115.85,116.65,114.4,253645,28958629.15,"2019-12-20",5571,"INE891D01026"]
["REFEX","EQ",55.5,55.75,53.5,54.1,53.7,54.5,70791,3867547.95,"2019-12-20",798,"INE056I01017"]
["REGENCERAM","BE",1.65,1.65,1.65,1.65,1.65,1.65,201,331.65,"2019-12-20",2,"INE277C01012"]
["RELAXO","EQ",605.5,625,602.05,621.45,624.1,604.95,213752,132095384.6,"2019-12-20",14889,"INE131B01039"]
["RELCAPITAL","EQ",11.8,12.25,11.5,12.25,12.25,11.7,3716232,44882629.35,"2019-12-20",5522,"INE013A01015"]
["RELIANCE","EQ",1615,1617.55,1596.1,1599.1,1600,1609.95,9724619,15604131778.5,"2019-12-20",164538,"INE002A01018"]
["RELIGARE","EQ",43,44.8,42.6,44.2,43.5,43.7,69220,3027010.1,"2019-12-20",491,"INE621H01010"]
["RELINFRA","EQ",22.05,23.15,22,23.15,23.15,22.05,1375311,31253888.1,"2019-12-20",3929,"INE036A01016"]
["REMSONSIND","EQ",72,74.45,71.35,71.5,71.35,74.5,2945,212576.7,"2019-12-20",18,"INE474C01015"]
["RENUKA","EQ",7.75,7.85,7.55,7.65,7.65,7.75,620954,4791077.2,"2019-12-20",682,"INE087H01022"]
["REPCOHOME","EQ",329.9,332,317,321.45,320.5,328.75,46666,15132294.4,"2019-12-20",3015,"INE612J01015"]
["REPRO","EQ",661.2,680,660.55,676.6,680,660.4,1738,1169239.1,"2019-12-20",211,"INE461B01014"]
["RESPONIND","EQ",90.25,91,88,90.4,90.05,89.55,70632,6284660.5,"2019-12-20",1859,"INE688D01026"]
["RGL","EQ",312.05,325,312.05,324.7,324,323.4,17013,5499733.5,"2019-12-20",319,"INE722H01016"]
["RHFL","EQ",2.45,2.45,2.45,2.45,2.45,2.55,933243,2286445.35,"2019-12-20",743,"INE217K01011"]
["RICOAUTO","EQ",48.4,48.5,46.5,47,46.85,47.95,505554,24159281.1,"2019-12-20",3143,"INE209B01025"]
["RIIL","EQ",302.25,308.5,300.35,305,305.15,301.9,359832,109873757.8,"2019-12-20",6694,"INE046A01015"]
["RITES","EQ",283.55,284.5,280.3,282.45,282.05,280.75,464047,131144855.8,"2019-12-20",8972,"INE320J01015"]
["RKDL","EQ",5.3,5.6,5.3,5.55,5.55,5.75,210,1141,"2019-12-20",4,"INE722J01012"]
["RKFORGE","EQ",332.95,338.75,312.95,334.5,336.95,334.5,22533,7453084.45,"2019-12-20",1640,"INE399G01015"]
["RMCL","EQ",4.5,4.5,4.5,4.5,4.5,4.3,25135,113107.5,"2019-12-20",20,"INE172H01014"]
["RML","EQ",254,267.8,246.5,253.75,255,254.9,29173,7452649.1,"2019-12-20",1226,"INE050H01012"]
["RNAM","EQ",338.8,348.9,337.25,346.7,347.3,337.85,2002849,690089179.9,"2019-12-20",32733,"INE298J01013"]
["RNAVAL","BE",4.9,4.9,4.9,4.9,4.9,5.15,103047,504930.3,"2019-12-20",309,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.8,0.8,0.8,0.8,0.8,500,400,"2019-12-20",1,"INE248H01012"]
["ROHLTD","EQ",74,74.65,70.1,70.65,70.6,73.75,34939,2510231.5,"2019-12-20",604,"INE283H01019"]
["ROLLT","EQ",1.55,1.55,1.45,1.5,1.55,1.45,55564,83737.65,"2019-12-20",56,"INE927A01040"]
["ROLTA","BE",4.4,4.4,4.25,4.3,4.3,4.3,60651,261409.25,"2019-12-20",158,"INE293A01013"]
["ROSSELLIND","BE",78.5,82.2,77,77.55,79.7,80.55,2042,160350.7,"2019-12-20",30,"INE847C01020"]
["RPGLIFE","EQ",322,334.95,322,327.75,327,320.8,210639,69232132.7,"2019-12-20",5752,"INE105J01010"]
["RPOWER","EQ",3.15,3.4,3.15,3.3,3.35,3.25,11191360,36886707.1,"2019-12-20",3953,"INE614G01033"]
["RPPINFRA","EQ",71.75,72.95,68.05,70,70,69.5,36274,2538727.95,"2019-12-20",101,"INE324L01013"]
["RSSOFTWARE","EQ",17.85,18.95,17.85,18.2,18.05,18.3,10958,203063.25,"2019-12-20",81,"INE165B01029"]
["RSWM","EQ",89,89.25,86,87.45,86.75,89.75,4117,362163.7,"2019-12-20",211,"INE611A01016"]
["RSYSTEMS","EQ",71.7,71.7,67.35,70.3,70.1,71.2,84107,5855601.9,"2019-12-20",1080,"INE411H01032"]
["RTNINFRA","BE",1.8,1.85,1.8,1.85,1.85,1.85,15864,29006.3,"2019-12-20",28,"INE834M01019"]
["RTNPOWER","EQ",1.95,2,1.9,1.9,1.9,1.95,534128,1043219,"2019-12-20",394,"INE399K01017"]
["RUBYMILLS","EQ",183,190.95,183,185.95,186.8,184.7,969,181012.85,"2019-12-20",58,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.4,2.25,2.25,2.25,2.35,30753,69700.75,"2019-12-20",46,"INE413B01023"]
["RUCHIRA","EQ",78.65,81.4,77.5,80.3,79.2,78.4,44238,3510982.55,"2019-12-20",514,"INE803H01014"]
["RUPA","EQ",186.35,194.45,186.35,189.1,191.6,186.3,64965,12368744.9,"2019-12-20",2461,"INE895B01021"]
["RUSHIL","EQ",127,128.95,122.95,123,123.05,123.45,1088,135280.55,"2019-12-20",148,"INE573K01017"]
["RVNL","EQ",23.15,23.25,22.8,22.85,22.9,23.15,2545756,58492024,"2019-12-20",14183,"INE415G01027"]
["SABTN","EQ",1.3,1.4,1.3,1.3,1.3,1.35,24446,33157,"2019-12-20",36,"INE416A01036"]
["SADBHAV","EQ",114.1,117.45,109.8,111.1,111.3,114.1,359086,40812862.35,"2019-12-20",3448,"INE226H01026"]
["SADBHIN","EQ",37.45,39,37,37.8,37.25,37.5,13173,497759.5,"2019-12-20",324,"INE764L01010"]
["SAFARI","EQ",612.05,630.95,612.05,616.25,614,622.15,2540,1575437.65,"2019-12-20",232,"INE429E01023"]
["SAGCEM","EQ",490.05,529,488.9,512.3,512,492.35,3426,1714449.7,"2019-12-20",367,"INE229C01013"]
["SAIL","EQ",40.95,42,40.65,41.55,41.65,41.1,32394792,1343803785.15,"2019-12-20",41962,"INE114A01011"]
["SAKAR","BE",65,65,60,62.9,64,62.45,5927,373621.95,"2019-12-20",43,"INE732S01012"]
["SAKHTISUG","EQ",8.7,8.7,8.3,8.55,8.6,8.65,17160,147093.45,"2019-12-20",89,"INE623A01011"]
["SAKSOFT","EQ",207,207.85,203,203.9,205.7,207,2916,597092.55,"2019-12-20",288,"INE667G01015"]
["SAKUMA","EQ",7.2,7.2,6.35,6.95,6.95,7,183852,1271782.1,"2019-12-20",900,"INE190H01024"]
["SALASAR","EQ",103,108,103,104.4,104,104.6,3015,319232.35,"2019-12-20",152,"INE170V01019"]
["SALONA","EQ",65.9,66.5,65.9,66.5,66.5,63,150,9893,"2019-12-20",3,"INE498E01010"]
["SALSTEEL","EQ",2.6,2.6,2.4,2.4,2.4,2.5,14231,35753.1,"2019-12-20",24,"INE658G01014"]
["SALZERELEC","EQ",105.5,106.9,103.45,103.9,104,103.8,1848,193516.25,"2019-12-20",90,"INE457F01013"]
["SAMBHAAV","EQ",2.9,2.9,2.8,2.9,2.9,2.85,18032,51367.9,"2019-12-20",24,"INE699B01027"]
["SANCO","EQ",13.6,13.8,13.1,13.1,13.5,13.35,33192,446680.65,"2019-12-20",70,"INE782L01012"]
["SANDESH","EQ",558.95,561.95,550.5,557.55,561.95,554.05,308,171734,"2019-12-20",250,"INE583B01015"]
["SANDHAR","EQ",238,244,232.5,241.55,244,234.15,5369,1281223.25,"2019-12-20",453,"INE278H01035"]
["SANGAMIND","BE",62.25,62.25,59,59.1,60.5,59.55,903,53321.05,"2019-12-20",20,"INE495C01010"]
["SANGHIIND","EQ",36.35,37.3,35.7,36.8,37.3,36.45,34073,1243871.75,"2019-12-20",558,"INE999B01013"]
["SANGHVIFOR","EQ",22.35,23.25,22.3,22.3,22.95,23.45,3950,89477.3,"2019-12-20",33,"INE263L01013"]
["SANGHVIMOV","EQ",74,77.3,74,76.2,77.3,74.95,2722,205176.5,"2019-12-20",118,"INE989A01024"]
["SANGINITA","BE",155,158,150.5,152.9,153,152.85,32785,5001791.8,"2019-12-20",306,"INE753W01010"]
["SANOFI","EQ",6997.95,7008.85,6924.4,6957.05,6950,6959.3,6051,42219258.95,"2019-12-20",1002,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.75,1.8,1.85,1.8,1065377,1917952.4,"2019-12-20",450,"INE890C01046"]
["SARDAEN","EQ",199.5,214.2,198.2,204.8,204,199.1,314232,64950687.25,"2019-12-20",8808,"INE385C01013"]
["SAREGAMA","EQ",417.95,426.2,417.95,424.65,423.35,422.1,3867,1639523.6,"2019-12-20",197,"INE979A01017"]
["SARLAPOLY","EQ",21.65,21.7,20.6,21.3,21.15,21.2,47012,990236.95,"2019-12-20",198,"INE453D01025"]
["SASKEN","EQ",581.7,590.05,574.15,579.65,577.75,581.85,3271,1898916.85,"2019-12-20",346,"INE231F01020"]
["SASTASUNDR","EQ",75.95,89.4,72,75.3,77.9,74.7,2897,217852.6,"2019-12-20",214,"INE019J01013"]
["SATHAISPAT","EQ",1.75,1.75,1.75,1.75,1.75,1.7,4276,7483,"2019-12-20",6,"INE176C01016"]
["SATIA","EQ",89.9,89.9,86.1,86.7,86.4,88.25,50846,4445261.6,"2019-12-20",880,"INE170E01023"]
["SATIN","EQ",197,201,192.45,194.5,194.9,199.55,49420,9687831,"2019-12-20",1627,"INE836B01017"]
["SBIETFQLTY","EQ",98,99.9,98,99.52,99.07,99.47,377,37405.65,"2019-12-20",43,"INF200KA1WX6"]
["SBILIFE","EQ",972,1008.05,972,992.75,1005.6,969.75,10219499,10135360537.55,"2019-12-20",77641,"INE123W01016"]
["SBIN","EQ",330.35,339.5,330.35,337.85,337.25,328.15,51839714,17438059881.05,"2019-12-20",320799,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.25,0.2,0.2,0.2,0.25,415727,85326.65,"2019-12-20",95,"INE224E01036"]
["SCHAEFFLER","EQ",4510,4575,4510,4547.9,4531,4498.7,7088,32234720,"2019-12-20",4855,"INE513A01014"]
["SCHAND","BE",88.95,88.95,82.95,86.6,88,87.3,2459,210723.9,"2019-12-20",70,"INE807K01035"]
["SCHNEIDER","EQ",61.3,62,61,61.45,61.3,61.3,23957,1475718.4,"2019-12-20",466,"INE839M01018"]
["SCI","EQ",62.45,62.7,61.8,62.25,62,62.75,1156419,71987607,"2019-12-20",4824,"INE109A01011"]
["SDBL","BE",108,109.95,105.5,108.75,109.6,108.65,10379,1120338.4,"2019-12-20",126,"INE480C01012"]
["SEAMECLTD","EQ",483.85,495.9,483.85,487.6,495.9,483.85,1778,870731.8,"2019-12-20",167,"INE497B01018"]
["SELAN","EQ",141.85,141.9,138.15,139.3,138.25,139.8,24470,3432889.2,"2019-12-20",965,"INE818A01017"]
["SELMCL","BE",0.8,0.9,0.8,0.9,0.9,0.85,13740,11907.25,"2019-12-20",49,"INE105I01012"]
["SEPOWER","EQ",2.75,2.9,2.6,2.85,2.85,2.95,8713,23289.05,"2019-12-20",29,"INE735M01018"]
["SEQUENT","EQ",73,74.05,71.5,71.8,71.7,73.35,148237,10810018.05,"2019-12-20",1353,"INE807F01027"]
["SESHAPAPER","EQ",169.1,171.5,168,168.8,168,171.2,7763,1315900.3,"2019-12-20",226,"INE630A01024"]
["SETCO","EQ",13.6,13.75,13.5,13.65,13.75,13.6,53401,728933.7,"2019-12-20",177,"INE878E01021"]
["SETFGOLD","EQ",3425.5,3440,3419,3420.45,3419,3427.3,1759,6023747.15,"2019-12-20",1156,"INF200K01099"]
["SETFNIF50","EQ",126.01,126.7,125.9,126.25,125.9,126.21,1019464,128599177.53,"2019-12-20",1921,"INF200KA1FS1"]
["SETFNIFBK","EQ",325,328.71,325,328.32,328.39,325.51,739327,242643593.42,"2019-12-20",256,"INF200KA1580"]
["SETFNN50","EQ",290.06,292.09,289.77,291.69,291.01,290.06,1829,533431.71,"2019-12-20",75,"INF200KA1598"]
["SETUINFRA","EQ",1.05,1.05,1,1,1,1.05,87113,87639.35,"2019-12-20",38,"INE023M01027"]
["SEYAIND","EQ",107.65,107.65,107.65,107.65,107.65,102.55,6171,664308.15,"2019-12-20",60,"INE573R01012"]
["SFL","EQ",1272.05,1278,1246.45,1275.65,1275,1268.45,1542,1960099.6,"2019-12-20",254,"INE916U01025"]
["SGL","EQ",5.65,5.95,5.55,5.85,5.95,5.8,7030,40422.85,"2019-12-20",26,"INE353H01010"]
["SHAHALLOYS","EQ",7.75,8.5,7.75,8.15,8.25,8.3,2486,20247.1,"2019-12-20",36,"INE640C01011"]
["SHAKTIPUMP","EQ",212,213.5,204.45,206.45,207,211.5,45000,9405697.45,"2019-12-20",1834,"INE908D01010"]
["SHALBY","EQ",98.7,98.75,94.25,95.3,96.2,98,67505,6481388.7,"2019-12-20",2914,"INE597J01018"]
["SHALPAINTS","EQ",79.85,82,79.85,81.4,81.65,80.25,17065,1383038.95,"2019-12-20",348,"INE849C01026"]
["SHANKARA","EQ",314.05,322.4,310,311.75,311.9,312.55,42223,13334617.4,"2019-12-20",1748,"INE274V01019"]
["SHANTIGEAR","EQ",100.45,100.5,98.4,98.5,98.45,99.55,2351,232761.6,"2019-12-20",90,"INE631A01022"]
["SHARDACROP","EQ",210.45,218.9,210.45,216.65,215,211.65,7024,1518165,"2019-12-20",782,"INE221J01015"]
["SHARDAMOTR","EQ",965.05,980,965,978.6,978,974.4,278,271240.15,"2019-12-20",81,"INE597I01010"]
["SHARIABEES","EQ",257,258.4,256.29,256.29,256.29,256.8,441,113161,"2019-12-20",7,"INF732E01128"]
["SHEMAROO","EQ",137.05,138.75,136.55,138.25,138.4,137.05,1046,144465.25,"2019-12-20",73,"INE363M01019"]
["SHILPAMED","EQ",291.55,292.85,285.25,287.5,286.9,291.6,4182,1204797.65,"2019-12-20",338,"INE790G01031"]
["SHIRPUR-G","EQ",6.8,7,6.75,7,7,6.7,20493,143233.35,"2019-12-20",34,"INE196B01016"]
["SHIVAMAUTO","EQ",22.55,23.2,22.5,22.7,22.95,22.85,58032,1323156.7,"2019-12-20",602,"INE637H01024"]
["SHIVAMILLS","EQ",29.8,29.8,27.15,27.95,27.55,28.5,2660,75318.65,"2019-12-20",32,"INE644Y01017"]
["SHIVATEX","EQ",87.9,87.9,82.2,83.45,82.3,86.15,2969,248629.7,"2019-12-20",104,"INE705C01020"]
["SHK","EQ",110.15,112,106.5,107.15,107.9,109.4,32835,3569474.45,"2019-12-20",1763,"INE500L01026"]
["SHOPERSTOP","EQ",355.6,355.95,352,353.15,353.1,357.2,1036,366185.8,"2019-12-20",72,"INE498B01024"]
["SHREDIGCEM","EQ",23.9,24.4,23.25,24.2,24.4,23.5,283441,6829453.45,"2019-12-20",569,"INE232A01011"]
["SHREECEM","EQ",20356.75,20693.05,20215.15,20553.3,20578,20316.7,33192,679113758.3,"2019-12-20",9142,"INE070A01015"]
["SHREEPUSHK","EQ",89.3,94.8,89.15,90.25,90.5,89.85,22698,2076764.95,"2019-12-20",481,"INE712K01011"]
["SHREERAMA","EQ",4.95,5.05,4.7,4.7,4.7,4.9,18946,90778.6,"2019-12-20",67,"INE879A01019"]
["SHRENIK","EQ",34.35,37,33.5,36.25,36.25,34.15,247070,8676323.3,"2019-12-20",622,"INE632X01022"]
["SHREYANIND","EQ",111.2,112.45,110,110.65,110.5,111.7,12371,1371747.85,"2019-12-20",197,"INE231C01019"]
["SHREYAS","EQ",72.8,72.8,69.05,70.3,69.55,70.25,4282,299731,"2019-12-20",143,"INE757B01015"]
["SHRIPISTON","BE",695,718.9,688,689.45,708.4,724,321,223524.4,"2019-12-20",17,"INE526E01018"]
["SHRIRAMCIT","EQ",1402,1408,1399.95,1400.25,1400,1399.95,423,592937.1,"2019-12-20",102,"INE722A01011"]
["SHRIRAMEPC","EQ",4.7,4.8,4.65,4.7,4.75,4.8,66521,313543.7,"2019-12-20",148,"INE964H01014"]
["SHYAMCENT","EQ",3,3,2.85,3,3,2.75,34164,102156.2,"2019-12-20",52,"INE979R01011"]
["SICAGEN","EQ",15.35,15.6,14.7,15.45,15.15,15.35,13219,200957.35,"2019-12-20",185,"INE176J01011"]
["SICAL","EQ",18.65,18.65,18.65,18.65,18.65,19.6,26003,484955.95,"2019-12-20",86,"INE075B01012"]
["SIEMENS","EQ",1534.6,1549.9,1516.6,1540.45,1531.25,1527.7,1024116,1573120615.5,"2019-12-20",34888,"INE003A01024"]
["SIGIND","EQ",18.8,19.6,18.45,19.25,19.3,19,43512,833278.85,"2019-12-20",217,"INE529F01035"]
["SIL","BE",11,11.7,11,11.7,11.7,11.55,7825,91372.5,"2019-12-20",11,"INE173A01025"]
["SILINV","EQ",138,140.15,138,139.3,138.5,140.1,2184,302968.85,"2019-12-20",53,"INE923A01015"]
["SIMBHALS","EQ",5.9,6.15,5.75,6.1,6.1,5.9,19178,114297.5,"2019-12-20",131,"INE748T01016"]
["SIMPLEXINF","EQ",25.75,25.75,25.75,25.75,25.75,27.1,455073,11718129.75,"2019-12-20",300,"INE059B01024"]
["SINTEX","BE",1.15,1.15,1.15,1.15,1.15,1.2,282896,325330.4,"2019-12-20",274,"INE429C01035"]
["SIRCA","BE",239.95,239.95,234,238.35,238.35,239,1132,267492.6,"2019-12-20",23,"INE792Z01011"]
["SIS","EQ",924,928,910,920.35,910,919.9,2744,2532748.15,"2019-12-20",384,"INE285J01010"]
["SITINET","BE",1.9,2.1,1.9,2.05,2.05,2,6496,13164.75,"2019-12-20",20,"INE965H01011"]
["SIYSIL","EQ",224.9,225.25,222.5,222.55,222.5,225.25,2855,636923.45,"2019-12-20",133,"INE076B01028"]
["SJVN","EQ",24.85,25.95,24.85,25.3,25.95,24.85,1183102,29691021.15,"2019-12-20",2004,"INE002L01015"]
["SKFINDIA","EQ",2181.35,2187.3,2140,2155.45,2145.1,2173.35,5560,12006976.75,"2019-12-20",615,"INE640A01023"]
["SKIL","BE",4.25,4.4,4.25,4.4,4.4,4.45,1330,5657,"2019-12-20",6,"INE429F01012"]
["SKIPPER","EQ",49.2,49.85,47.1,48.7,49,49.15,12290,598908.7,"2019-12-20",272,"INE439E01022"]
["SKMEGGPROD","EQ",41.9,42.25,38.7,39.25,38.8,41.9,87532,3487558.2,"2019-12-20",902,"INE411D01015"]
["SMARTLINK","EQ",84,84.3,80.2,81,81.05,84.75,5319,434469.7,"2019-12-20",311,"INE178C01020"]
["SMLISUZU","EQ",552,555.5,544.7,546.15,546.1,547.45,5738,3149157.8,"2019-12-20",502,"INE294B01019"]
["SMSLIFE","EQ",266.05,269.55,253.25,257.2,257.1,264.95,2813,730371.4,"2019-12-20",264,"INE320X01016"]
["SMSPHARMA","EQ",40.15,40.2,39.3,39.45,39.35,39.35,4677,184458.65,"2019-12-20",80,"INE812G01025"]
["SNOWMAN","EQ",40.6,42.6,40.35,41.1,41.1,40.35,850453,35344727.9,"2019-12-20",3935,"INE734N01019"]
["SOBHA","EQ",397.8,400,394.4,395.6,395.1,397.2,69482,27585728.2,"2019-12-20",2948,"INE671H01015"]
["SOLARA","EQ",419.95,423.45,419.85,420.5,420.5,420.55,8264,3476538.55,"2019-12-20",354,"INE624Z01016"]
["SOLARINDS","EQ",1050.45,1068.9,1041.05,1064.7,1060,1054.55,5843,6192294.2,"2019-12-20",360,"INE343H01029"]
["SOMANYCERA","EQ",212.7,213.75,206.15,207.1,206.5,209.4,35890,7492949.65,"2019-12-20",906,"INE355A01028"]
["SOMATEX","EQ",3.2,3.35,3.2,3.25,3.25,3.2,134,435.85,"2019-12-20",9,"INE314C01013"]
["SOMICONVEY","EQ",13.5,13.5,11.5,12.7,12.9,12.3,12166,151262.85,"2019-12-20",73,"INE323J01019"]
["SONATSOFTW","EQ",305,312,303.75,307.35,307,301.2,157100,48394668.95,"2019-12-20",4172,"INE269A01021"]
["SORILINFRA","EQ",111.5,117.9,109.1,110.95,111.9,110.95,129927,14794863.65,"2019-12-20",2498,"INE034H01016"]
["SOTL","EQ",842.95,848.8,837.95,839.3,840.1,842.9,273,229930.1,"2019-12-20",139,"INE035D01012"]
["SOUTHBANK","EQ",10.55,10.6,10.35,10.4,10.35,10.5,4741018,49523122.3,"2019-12-20",14035,"INE683A01023"]
["SOUTHWEST","EQ",17.5,18.6,17.2,17.6,17.6,17.5,1647,29686.65,"2019-12-20",60,"INE980Y01015"]
["SPAL","EQ",204.8,208,204,207.35,208,204.95,8797,1817856.1,"2019-12-20",257,"INE212I01016"]
["SPANDANA","EQ",1225,1249.6,1195.05,1237.7,1245,1201.5,38163,46524656.4,"2019-12-20",3402,"INE572J01011"]
["SPARC","EQ",163.9,165.4,162.15,162.7,162.6,164.6,342454,56048430.9,"2019-12-20",4609,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1,1,1,12161,12261,"2019-12-20",10,"INE970N01027"]
["SPECIALITY","EQ",63.4,63.9,62.5,63.6,63.35,63.25,15504,981275.1,"2019-12-20",209,"INE247M01014"]
["SPENCERS","EQ",62.75,63,62.25,62.6,62.4,62.3,56726,3549925.55,"2019-12-20",394,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.25,16587,4607.75,"2019-12-20",35,"INE376C01020"]
["SPIC","EQ",18,18.9,18,18.5,18.35,18.3,23768,439993.95,"2019-12-20",382,"INE147A01011"]
["SPICEJET","EQ",99,99.6,95.7,96.1,96.15,99.4,1490596,144014627.65,"2019-12-20",14072,"INE285B01017"]
["SPLIL","EQ",34.8,38.6,33.3,36.55,36,34.95,192754,7096841.75,"2019-12-20",1317,"INE978G01016"]
["SPMLINFRA","EQ",13,13.4,12.75,12.75,12.75,13.4,14071,180194.3,"2019-12-20",62,"INE937A01023"]
["SPTL","BE",1.35,1.35,1.35,1.35,1.35,1.4,442794,597771.9,"2019-12-20",262,"INE501W01021"]
["SPYL","BE",0.4,0.4,0.3,0.35,0.35,0.35,63630,21932,"2019-12-20",50,"INE268L01020"]
["SREEL","EQ",169,173,166.2,166.75,166.5,169.05,2541,425677.85,"2019-12-20",196,"INE099F01013"]
["SREINFRA","EQ",8.05,8.2,7.8,7.9,7.9,8,589447,4715902.7,"2019-12-20",977,"INE872A01014"]
["SRF","EQ",3330.5,3344.9,3309.3,3326.5,3311.3,3329.5,234143,778633079.75,"2019-12-20",10250,"INE647A01010"]
["SRHHYPOLTD","EQ",96.1,98.8,95.15,96.5,96.5,97.9,4843,464731,"2019-12-20",40,"INE917H01012"]
["SRIPIPES","EQ",160.1,164.5,160.1,162.25,162,159.8,73082,11864922.25,"2019-12-20",1054,"INE943C01027"]
["SRTRANSFIN","EQ",1132.1,1189.5,1121,1182.1,1173,1132.15,1980512,2314732861.95,"2019-12-20",74655,"INE721A01013"]
["SSWL","EQ",761.7,767.3,760.35,764.95,762,764.3,2385,1823210.8,"2019-12-20",185,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.4,0.4,0.35,250353,96202.2,"2019-12-20",87,"INE224E01028"]
["STAR","EQ",375,379.9,369,375.3,371.25,375.9,189441,71326491,"2019-12-20",4102,"INE939A01011"]
["STARCEMENT","EQ",90.5,90.5,88.1,88.5,88.15,90.3,17562,1556787,"2019-12-20",495,"INE460H01021"]
["STARPAPER","EQ",115,115,112.5,112.85,112.5,114.55,63412,7183146.4,"2019-12-20",1091,"INE733A01018"]
["STCINDIA","EQ",49.5,50.3,47.3,47.65,47.3,49.2,12541,610421.15,"2019-12-20",347,"INE655A01013"]
["STEELCITY","EQ",28.4,29,28.35,29,29,28.8,2775,79444.9,"2019-12-20",22,"INE395H01011"]
["STEELXIND","BE",18.5,19.4,18.5,19.2,19.4,18.5,30334,581404.1,"2019-12-20",117,"INE503B01013"]
["STEL","EQ",59,61,58.3,60.2,60,59.4,4119,246573.5,"2019-12-20",313,"INE577L01016"]
["STERTOOLS","EQ",175.25,187,175.25,184.5,185.45,180.6,2605,477049.45,"2019-12-20",166,"INE334A01023"]
["STINDIA","EQ",5.05,5.05,5.05,5.05,5.05,5.3,500,2525,"2019-12-20",1,"INE090C01019"]
["STRTECH","EQ",113.4,114,112,112.75,112.35,112.95,1067281,120542338.75,"2019-12-20",12664,"INE089C01029"]
["SUBCAPCITY","BE",12.6,13,12.6,13,13,12.6,600,7600,"2019-12-20",23,"INE845C01016"]
["SUBEX","EQ",5.8,5.9,5.7,5.8,5.8,5.85,745928,4300751.65,"2019-12-20",361,"INE754A01014"]
["SUBROS","EQ",243,244.65,237.1,239.3,238.7,240.1,56716,13651798,"2019-12-20",2047,"INE287B01021"]
["SUDARSCHEM","EQ",392,409,388.5,400.65,400,391.75,223182,89757015.95,"2019-12-20",9500,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.85,1.75,1.8,1.75,1.8,11175,19900.6,"2019-12-20",34,"INE235C01010"]
["SUMIT","BE",19.45,19.45,19.4,19.4,19.4,20.4,245,4758,"2019-12-20",3,"INE748Z01013"]
["SUMMITSEC","EQ",426,426,408,409.65,411.85,412.3,486,199983.1,"2019-12-20",149,"INE519C01017"]
["SUNCLAYLTD","EQ",2111.25,2150,2082,2110.3,2135,2083.6,615,1296539.15,"2019-12-20",253,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.15,1.2,1.2,1.25,100212,121453.15,"2019-12-20",130,"INE108E01023"]
["SUNDARMFIN","EQ",1672.3,1672.3,1646.25,1651.5,1658,1672.3,15579,25781679.6,"2019-12-20",1463,"INE660A01013"]
["SUNDARMHLD","EQ",64.65,64.85,61.1,62.05,61.8,63.6,26416,1664058.1,"2019-12-20",446,"INE202Z01029"]
["SUNDRMBRAK","EQ",234.95,275.9,233.25,260.35,263,230.45,22061,5811848.55,"2019-12-20",1422,"INE073D01013"]
["SUNDRMFAST","EQ",433,441.4,430.1,438.8,437.15,436.2,56647,24681688.35,"2019-12-20",6018,"INE387A01021"]
["SUNFLAG","EQ",28.6,30.6,28.6,29.35,29.1,28.9,158166,4680565.3,"2019-12-20",1047,"INE947A01014"]
["SUNPHARMA","EQ",429.15,436.7,428.05,430.3,430.3,433.6,7157364,3090683599.3,"2019-12-20",73641,"INE044A01036"]
["SUNTECK","EQ",415.9,417.75,410.3,415.9,414.5,416.45,115812,48015678.85,"2019-12-20",2681,"INE805D01034"]
["SUNTV","EQ",443.35,453,443.2,450.15,449,443.65,2182698,980368435.5,"2019-12-20",20947,"INE424H01027"]
["SUPERHOUSE","EQ",97.6,97.6,90.15,92.55,93,93.9,7687,717400.85,"2019-12-20",232,"INE712B01010"]
["SUPERSPIN","BE",3.95,3.95,3.75,3.75,3.85,3.9,15384,58349.65,"2019-12-20",31,"INE662A01027"]
["SUPPETRO","EQ",163.5,166,157,157.8,157.55,158.95,34994,5576069.9,"2019-12-20",4750,"INE663A01017"]
["SUPRAJIT","EQ",169.15,182.75,169.15,176.35,176.5,169.15,489941,87540416.05,"2019-12-20",5177,"INE399C01030"]
["SUPREMEIND","EQ",1125.2,1126.9,1102.15,1120.95,1125,1122.15,25926,29074808,"2019-12-20",1632,"INE195A01028"]
["SUPREMEINF","EQ",7.2,7.2,7.15,7.15,7.15,7.5,3507,25211.05,"2019-12-20",14,"INE550H01011"]
["SURANASOL","EQ",5.7,5.8,5.6,5.7,5.7,5.75,6470,37024,"2019-12-20",30,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.45,3.4,3.4,3.4,3.4,7200,24490,"2019-12-20",12,"INE130B01031"]
["SURYALAXMI","EQ",17.2,17.65,17,17.5,17.5,17.5,5159,88951.1,"2019-12-20",72,"INE713B01026"]
["SURYAROSNI","EQ",159.1,159.55,154,154.65,154.75,158.8,41926,6556277.15,"2019-12-20",1457,"INE335A01012"]
["SUTLEJTEX","EQ",30.45,31.3,28.8,30.55,30.8,29.55,18811,552681.9,"2019-12-20",259,"INE645H01027"]
["SUVEN","EQ",297.3,299.9,294.05,298.15,298.05,297.6,284761,84739732.9,"2019-12-20",6514,"INE495B01038"]
["SUZLON","EQ",2,2.05,2,2,2.05,2,8069402,16345997.3,"2019-12-20",33645,"INE040H01021"]
["SWANENERGY","EQ",104.05,104.7,101,101.45,101,103.35,208113,21318316.65,"2019-12-20",2511,"INE665A01038"]
["SWARAJENG","EQ",1083.95,1083.95,1060.05,1077.55,1070.05,1067.3,1787,1918508.35,"2019-12-20",185,"INE277A01016"]
["SWELECTES","EQ",109.4,111.6,109.2,110,109.2,110.95,3006,330934.25,"2019-12-20",115,"INE409B01013"]
["SWSOLAR","EQ",301,305.6,291,291.85,291,305.45,252216,74555379.4,"2019-12-20",10785,"INE00M201021"]
["SYMPHONY","EQ",1138.1,1152.2,1138.1,1144.85,1146.1,1140.45,10342,11849571.1,"2019-12-20",1132,"INE225D01027"]
["SYNCOM","BE",0.85,0.9,0.8,0.85,0.85,0.85,21694,18213.4,"2019-12-20",35,"INE602K01014"]
["SYNDIBANK","EQ",29,30.55,29,29.75,29.3,28.75,2589575,77224094.9,"2019-12-20",7118,"INE667A01018"]
["SYNGENE","EQ",311,313.75,307.1,311.4,310.5,309.35,81227,25208750.9,"2019-12-20",1909,"INE398R01022"]
["TAINWALCHM","EQ",48.35,53,48.35,49.85,50,48.45,542,27001.55,"2019-12-20",22,"INE123C01018"]
["TAJGVK","EQ",164.15,164.15,161.05,161.45,161.2,163.05,19205,3109709.95,"2019-12-20",1259,"INE586B01026"]
["TAKE","EQ",94.35,98.9,94.35,97.65,97.5,95.35,79372,7725467.25,"2019-12-20",1417,"INE142I01023"]
["TALBROAUTO","EQ",111.05,113.9,110,111.15,111.85,111.05,3122,347340.55,"2019-12-20",161,"INE187D01011"]
["TALWALKARS","EQ",2.85,2.95,2.75,2.95,2.95,2.85,108714,312230.55,"2019-12-20",192,"INE502K01016"]
["TALWGYM","EQ",3,3,2.85,2.9,2.9,3,27686,80421.4,"2019-12-20",105,"INE627Z01019"]
["TANLA","EQ",64.05,66.4,64.05,65.1,65,65.1,91359,5967244.35,"2019-12-20",428,"INE483C01032"]
["TANTIACONS","BE",1.55,1.55,1.55,1.55,1.55,1.55,1917,2971.35,"2019-12-20",5,"INE388G01018"]
["TARAPUR","BE",3.6,3.65,3.6,3.6,3.65,3.6,55,198.25,"2019-12-20",2,"INE747K01017"]
["TARMAT","EQ",24.9,25.9,24.55,25.05,25.1,25.25,624,15592.3,"2019-12-20",26,"INE924H01018"]
["TASTYBITE","EQ",8320.5,8473,8320.5,8400.55,8400,8390,268,2250835.85,"2019-12-20",119,"INE488B01017"]
["TATACHEM","EQ",652.1,667,648.55,649.75,649.4,649.25,1026767,675217640.75,"2019-12-20",16827,"INE092A01019"]
["TATACOFFEE","EQ",92.6,93,91.35,91.8,91.7,92.2,160729,14833876.7,"2019-12-20",1436,"INE493A01027"]
["TATACOMM","EQ",402.8,402.8,382,386.8,385,396.6,153730,60065061.45,"2019-12-20",3774,"INE151A01013"]
["TATAELXSI","EQ",860,869.5,854,858.5,857,857.1,959236,824883202.4,"2019-12-20",18855,"INE670A01012"]
["TATAGLOBAL","EQ",313.35,315,311.25,312.65,313.2,313.95,1799384,563565122.7,"2019-12-20",17048,"INE192A01025"]
["TATAINVEST","EQ",802.9,819,800.15,803.15,801.9,802.15,11744,9480693.95,"2019-12-20",827,"INE672A01018"]
["TATAMETALI","EQ",603.2,606.45,595,598.8,597,603.2,23442,14079082.6,"2019-12-20",1998,"INE056C01010"]
["TATAMOTORS","EQ",180.4,181.7,174.85,175.95,176.55,179.15,48818008,8690900247.45,"2019-12-20",161184,"INE155A01022"]
["TATAMTRDVR","EQ",75.05,75.35,72,72.6,72.5,74.65,11038821,810652289.8,"2019-12-20",22646,"IN9155A01020"]
["TATAPOWER","EQ",55.65,56.1,55.25,55.45,55.35,55.7,5836678,324489310.9,"2019-12-20",17203,"INE245A01021"]
["TATASTEEL","EQ",446,463.4,443.1,461,461.75,446.75,26931262,12275913985.2,"2019-12-20",268190,"INE081A01012"]
["TATASTLBSL","EQ",28.25,29.15,28.05,28.95,29.1,28.15,1158811,33314077.25,"2019-12-20",2306,"INE824B01021"]
["TATASTLLP","EQ",390,399,390,392.45,392,392.95,55464,21868767.55,"2019-12-20",2758,"INE674A01014"]
["TBZ","EQ",36.3,37.2,35.15,36.15,36.15,36.5,78717,2864526.95,"2019-12-20",998,"INE760L01018"]
["TCI","EQ",274.8,274.8,270.1,271.35,271.25,272.45,6096,1655802.1,"2019-12-20",433,"INE688A01022"]
["TCIDEVELOP","EQ",362.05,370,357,365.6,365.05,368.95,7661,2746981.15,"2019-12-20",15,"INE662L01016"]
["TCIEXP","EQ",762,782,762,770.15,770,771.75,4510,3484769.45,"2019-12-20",425,"INE586V01016"]
["TCIFINANCE","EQ",9.35,10,9.35,9.6,9.55,9.75,26234,253261.8,"2019-12-20",130,"INE911B01018"]
["TCNSBRANDS","EQ",611.3,618.35,601.5,606.55,604,613.1,5867,3559733.25,"2019-12-20",958,"INE778U01029"]
["TCPLPACK","EQ",259.95,259.95,245.05,249.35,245.6,259.85,4163,1047288.95,"2019-12-20",475,"INE822C01015"]
["TCS","EQ",2220,2246.7,2208.25,2222.9,2219,2229.05,5548338,12349976608.6,"2019-12-20",158986,"INE467B01029"]
["TDPOWERSYS","EQ",136.05,137.9,135.15,136,137.8,135.3,3352,455525.1,"2019-12-20",77,"INE419M01019"]
["TEAMLEASE","EQ",2467,2520,2460,2466.8,2460,2487.45,6003,14871516.75,"2019-12-20",1592,"INE985S01024"]
["TECHIN","EQ",2.75,2.9,2.7,2.9,2.9,2.8,1164,3153.6,"2019-12-20",7,"INE778A01021"]
["TECHM","EQ",784.05,787.7,778,783.35,783,782.75,2092547,1637256931.05,"2019-12-20",72928,"INE669C01036"]
["TECHNOE","EQ",278,289,278,281.9,281,282.35,308358,88713679.1,"2019-12-20",1377,"INE285K01026"]
["TECHNOFAB","EQ",14,14.95,14,14.1,14.55,14.4,5381,77263.45,"2019-12-20",185,"INE509K01011"]
["TEJASNET","EQ",77.7,80,77.6,78.3,78.55,77.7,45352,3561755.75,"2019-12-20",567,"INE010J01012"]
["TERASOFT","EQ",24.9,24.9,24.1,24.6,24.7,24.45,1758,43057.9,"2019-12-20",34,"INE482B01010"]
["TEXINFRA","EQ",46.85,46.85,44.25,44.45,44.95,45.9,15798,704876.75,"2019-12-20",156,"INE435C01024"]
["TEXMOPIPES","EQ",15.25,15.25,14.2,14.3,14.45,14.25,30271,435828.4,"2019-12-20",149,"INE141K01013"]
["TEXRAIL","EQ",34.35,34.55,33.2,33.5,33.35,34.35,204227,6906267.6,"2019-12-20",1570,"INE621L01012"]
["TFCILTD","EQ",73.8,74.35,72.3,72.7,72.5,73.4,520652,37900927,"2019-12-20",904,"INE305A01015"]
["TFL","BE",5.65,5.65,5.65,5.65,5.65,5.9,5103,28831.95,"2019-12-20",11,"INE804H01012"]
["TGBHOTELS","EQ",4.3,4.5,4.1,4.1,4.1,4.3,12137,50208.15,"2019-12-20",70,"INE797H01018"]
["THANGAMAYL","EQ",332,338.65,331.25,335.65,338.65,334.95,621,207667.55,"2019-12-20",144,"INE085J01014"]
["THEINVEST","EQ",118.3,121,116.5,120,120,116.7,1235,147255.6,"2019-12-20",80,"INE924D01017"]
["THEMISMED","EQ",255,261.95,251.4,252.4,251.4,255,1198,304029.15,"2019-12-20",22,"INE083B01016"]
["THERMAX","EQ",1048.5,1061,1034.65,1050.95,1056.6,1045.25,15219,15967919,"2019-12-20",2522,"INE152A01029"]
["THOMASCOOK","EQ",69.5,70.75,66.05,68.15,69,69.5,130160,8891761,"2019-12-20",1328,"INE332A01027"]
["THOMASCOTT","BE",3.9,4.3,3.9,4.3,4.3,4.1,119,501.7,"2019-12-20",5,"INE480M01011"]
["THYROCARE","EQ",543,543.85,536,539.3,537,541.4,8547,4615595.65,"2019-12-20",909,"INE594H01019"]
["TI","BE",13.75,13.9,13,13.45,13.5,13.25,59435,804648.8,"2019-12-20",200,"INE133E01013"]
["TIDEWATER","EQ",4470.9,4525,4460,4468.4,4468,4469.5,555,2488369.65,"2019-12-20",201,"INE484C01022"]
["TIIL","EQ",300.1,314,286.55,290.4,290,300.15,15156,4486901.2,"2019-12-20",763,"INE545H01011"]
["TIINDIA","EQ",485.9,498.8,482.9,492.5,491.1,483.9,53146,26026997.6,"2019-12-20",5466,"INE974X01010"]
["TIJARIA","EQ",7.65,7.65,6.45,7.3,7.3,7.05,15965,116096.75,"2019-12-20",39,"INE440L01017"]
["TIL","EQ",170.95,172.85,169.25,172.2,170.4,169.4,2305,395342.95,"2019-12-20",368,"INE806C01018"]
["TIMESGTY","EQ",29.65,30.9,29.5,29.5,29.5,31,1437,42716.5,"2019-12-20",11,"INE289C01025"]
["TIMETECHNO","EQ",54,54.45,52.5,53.5,53.6,53.4,216082,11557819.2,"2019-12-20",3296,"INE508G01029"]
["TIMKEN","EQ",867.3,878.75,858.5,868.7,862.3,866.5,12750,11073029.9,"2019-12-20",913,"INE325A01013"]
["TINPLATE","EQ",142.5,144.8,141.05,141.9,141.6,142.35,433457,61972975.2,"2019-12-20",6567,"INE422C01014"]
["TIPSINDLTD","BE",80.85,82.45,80.85,82.45,82.45,78.55,3155,260078.15,"2019-12-20",38,"INE716B01011"]
["TIRUMALCHM","EQ",66.5,66.5,63.55,63.95,63.7,66.05,294880,19060800.2,"2019-12-20",2575,"INE338A01024"]
["TITAN","EQ",1160,1206.45,1160,1201.9,1199.7,1159.05,6754831,8069986221.85,"2019-12-20",119164,"INE280A01028"]
["TMRVL","EQ",12,12.3,11.95,12,12.2,11.9,5167,62352.65,"2019-12-20",45,"INE759V01019"]
["TNPETRO","EQ",34.45,34.9,33.95,34.2,34.2,34.15,40409,1384682.8,"2019-12-20",229,"INE148A01019"]
["TNPL","EQ",168.95,169.5,164.85,165.65,165,168.05,71002,11856018.45,"2019-12-20",1923,"INE107A01015"]
["TNTELE","BE",0.95,0.95,0.95,0.95,0.95,1,1001,950.95,"2019-12-20",3,"INE141D01018"]
["TOKYOPLAST","EQ",70,72.25,70,70.05,70.05,70,3871,271024.55,"2019-12-20",26,"INE932C01012"]
["TORNTPHARM","EQ",1824.6,1844.7,1821.05,1837.4,1825.85,1818.35,232536,426602527.55,"2019-12-20",10832,"INE685A01028"]
["TORNTPOWER","EQ",275.55,287.1,275.15,286.1,285.9,275.6,2315022,656112870.5,"2019-12-20",35927,"INE813H01021"]
["TPLPLASTEH","EQ",118.15,128,117,124.65,125.95,118.5,4313,534563.25,"2019-12-20",288,"INE413G01014"]
["TREEHOUSE","EQ",5,5.05,4.75,4.85,4.9,5,31632,152592.05,"2019-12-20",65,"INE040M01013"]
["TREJHARA","EQ",13.2,14.5,13.2,13.6,13.6,14.5,4646,63512.1,"2019-12-20",127,"INE00CA01015"]
["TRENT","EQ",516,534.5,513,527.15,525,515.35,198512,104332752.15,"2019-12-20",8700,"INE849A01020"]
["TRF","EQ",115.5,118.15,113.2,114.3,113.95,115.8,84165,9750468.8,"2019-12-20",1761,"INE391D01019"]
["TRIDENT","EQ",7.35,7.35,7.05,7.1,7.1,7.25,6591677,47157909.05,"2019-12-20",6911,"INE064C01022"]
["TRIGYN","EQ",42.15,43.7,42.15,42.45,42.6,42.95,17259,739027.55,"2019-12-20",313,"INE948A01012"]
["TRIL","EQ",6.75,6.8,6.6,6.7,6.75,6.65,25880,173265.6,"2019-12-20",80,"INE763I01026"]
["TRITURBINE","EQ",92,93.5,88.8,93,93.15,91.1,101539,9388973.65,"2019-12-20",2926,"INE152M01016"]
["TRIVENI","EQ",66.95,67.2,65.7,66.25,66.5,66.35,291840,19350420.5,"2019-12-20",2942,"INE256C01024"]
["TTKHLTCARE","EQ",483,489,476.1,481.35,479.5,481.35,342,164880.65,"2019-12-20",59,"INE910C01018"]
["TTKPRESTIG","EQ",5800.05,5845,5740,5790.1,5806.05,5798.5,3458,19975231.1,"2019-12-20",1678,"INE690A01010"]
["TTL","EQ",38.95,41.4,38.95,40.4,40.95,39,3668,149160.7,"2019-12-20",109,"INE592B01016"]
["TTML","EQ",2.4,2.45,2.35,2.35,2.4,2.35,330069,794155.05,"2019-12-20",288,"INE517B01013"]
["TV18BRDCST","EQ",21.6,22.15,21.45,22,22,21.6,1759444,38621604.75,"2019-12-20",2398,"INE886H01027"]
["TVSELECT","EQ",102.05,103.3,101.5,102.05,102.9,102.45,14217,1454040.45,"2019-12-20",357,"INE236G01019"]
["TVSMOTOR","EQ",457,462.7,454.1,461.1,459.7,456.45,1398625,641982653.8,"2019-12-20",20296,"INE494B01023"]
["TVSSRICHAK","EQ",1610,1635.85,1607,1628.25,1633,1608.9,1089,1767406.15,"2019-12-20",317,"INE421C01016"]
["TVTODAY","EQ",242.7,250.4,239.5,248.7,248,242.65,14144,3485216.5,"2019-12-20",902,"INE038F01029"]
["TVVISION","EQ",1,1.05,1,1.05,1.05,1.05,700,710,"2019-12-20",4,"INE871L01013"]
["TWL","EQ",47.7,47.75,46.05,46.3,46.2,47.7,327671,15316946.4,"2019-12-20",2424,"INE615H01020"]
["UBL","EQ",1219.8,1252.7,1214.35,1229.05,1224.25,1222.3,667193,825150419.8,"2019-12-20",31358,"INE686F01025"]
["UCALFUEL","EQ",124.95,134.7,123,125.3,125.1,123.55,8705,1100306.4,"2019-12-20",514,"INE139B01016"]
["UCOBANK","EQ",16.3,17.4,16.25,16.45,16.4,16.2,2669597,44809145.7,"2019-12-20",5010,"INE691A01018"]
["UFLEX","EQ",191.55,195.5,191.05,192.1,192.05,191.5,22783,4391497.55,"2019-12-20",1062,"INE516A01017"]
["UFO","EQ",123.35,125,122,122.55,122,121.75,10724,1324435.45,"2019-12-20",503,"INE527H01019"]
["UGARSUGAR","EQ",13.15,13.15,12.8,12.9,13,12.95,115211,1494340.45,"2019-12-20",347,"INE071E01023"]
["UJAAS","EQ",3.05,3.1,3,3,3,3.05,103234,310669.35,"2019-12-20",118,"INE899L01022"]
["UJJIVAN","EQ",333.05,342.15,331.8,338.75,338.8,333.05,3525148,1193831850.95,"2019-12-20",26947,"INE334L01012"]
["UJJIVANSFB","EQ",58.8,59.7,57.6,58.1,57.65,59.1,9016461,530697687.65,"2019-12-20",39830,"INE551W01018"]
["ULTRACEMCO","EQ",4035,4146.75,4025,4120.45,4078,4037.85,1567317,6430489598.05,"2019-12-20",53453,"INE481G01011"]
["UMANGDAIRY","EQ",40,40.25,37.5,40.05,40,39.6,7713,307444.75,"2019-12-20",687,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.9,0.95,0.95,0.9,3351,3028.45,"2019-12-20",14,"INE240C01028"]
["UNICHEMLAB","EQ",158.3,160,155.9,157.45,157.85,158.9,17437,2743911.65,"2019-12-20",582,"INE351A01035"]
["UNIENTER","EQ",63.35,65,61.05,63.45,62.4,61.35,5468,343027.85,"2019-12-20",130,"INE037A01022"]
["UNIONBANK","EQ",57.1,59.85,56.85,59.15,59.2,56.85,21863110,1288425277.35,"2019-12-20",39106,"INE692A01016"]
["UNIPLY","EQ",11.4,11.4,11.4,11.4,11.4,11.95,76918,876865.2,"2019-12-20",216,"INE950G01023"]
["UNITECH","BE",0.9,0.9,0.9,0.9,0.9,0.85,1436198,1292578.2,"2019-12-20",383,"INE694A01020"]
["UNITEDBNK","EQ",8.8,8.95,8.8,8.85,8.8,8.75,171620,1523766.3,"2019-12-20",497,"INE695A01019"]
["UNITEDTEA","EQ",300.05,315,290,298.2,293,298.8,910,273855.05,"2019-12-20",239,"INE458F01011"]
["UNIVCABLES","EQ",165.95,166.7,159.7,160.6,160,164.8,6312,1025087,"2019-12-20",252,"INE279A01012"]
["UPL","EQ",566,580.9,559.1,578.15,580,562.75,2631973,1502877566.35,"2019-12-20",59334,"INE628A01036"]
["URJA","BE",1.85,1.85,1.85,1.85,1.85,1.9,239154,442434.9,"2019-12-20",374,"INE550C01020"]
["USHAMART","EQ",27.9,29.2,27.9,28.4,28.5,27.8,464125,13182432.8,"2019-12-20",1001,"INE228A01035"]
["UTINEXT50","EQ",291,291,286,290.7,290.7,288.47,2576,742229.86,"2019-12-20",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1300,1305.45,1294.76,1304.43,1305.1,1301.24,1226,1598903.12,"2019-12-20",29,"INF789FB1X41"]
["UTISENSETF","EQ",446.7,448.7,433.1,439.87,438,438.01,1309,575763.68,"2019-12-20",60,"INF789FB1X58"]
["UTISXN50","EQ",324.99,324.99,305.11,322.61,310.8,315.97,12,3865.76,"2019-12-20",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.6,8.6,8.25,8.35,8.25,8.6,36739,309512.9,"2019-12-20",198,"INE699A01011"]
["UTTAMSUGAR","EQ",99.95,100,97.65,98,98,98.95,49841,4912630.7,"2019-12-20",1050,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.1,18657350,2414021.3,"2019-12-20",800,"INE292A01023"]
["V2RETAIL","EQ",97.05,99.4,96,96.65,96.15,97.65,59858,5847247.45,"2019-12-20",1237,"INE945H01013"]
["VADILALIND","EQ",722.5,732,715,724.8,724,722.45,34307,24824644.6,"2019-12-20",751,"INE694D01016"]
["VAIBHAVGBL","EQ",785.5,791.9,779.1,785.25,784.05,783.25,1609,1265163.5,"2019-12-20",224,"INE884A01019"]
["VAKRANGEE","EQ",42.1,42.4,40.6,41.2,40.9,42.1,3510064,146823339.05,"2019-12-20",5134,"INE051B01021"]
["VARDHACRLC","EQ",35.25,35.35,33.6,34.45,34.4,35.1,27017,934533.05,"2019-12-20",70,"INE116G01013"]
["VARDMNPOLY","BE",2.6,2.7,2.5,2.5,2.5,2.6,1700,4315.3,"2019-12-20",9,"INE835A01011"]
["VARROC","EQ",418,465,417.05,423.85,418,417.15,433736,193157886.6,"2019-12-20",19454,"INE665L01035"]
["VASCONEQ","EQ",13.8,14.1,13.65,13.75,13.7,14,126475,1749129.2,"2019-12-20",555,"INE893I01013"]
["VASWANI","EQ",5.5,5.75,5.5,5.6,5.6,5.7,23558,131960.95,"2019-12-20",91,"INE590L01019"]
["VBL","EQ",706,718,691.1,700.25,693,701.85,210746,149176212.95,"2019-12-20",20154,"INE200M01013"]
["VEDL","EQ",149.8,150.5,143.2,144.25,145.3,149.35,47171871,6863811674.15,"2019-12-20",151194,"INE205A01025"]
["VENKEYS","EQ",1802,1818,1761,1767.65,1767.75,1804.75,192866,344951332.35,"2019-12-20",12717,"INE398A01010"]
["VENUSREM","EQ",22,22.75,21.65,22.25,22.2,21.7,15741,351065.25,"2019-12-20",200,"INE411B01019"]
["VESUVIUS","EQ",1072.05,1135,1071.3,1131.05,1127.5,1080.15,4201,4701562.75,"2019-12-20",1077,"INE386A01015"]
["VETO","EQ",35.15,36.25,34,36.15,36.25,35.15,26240,936489,"2019-12-20",487,"INE918N01018"]
["VGUARD","EQ",215.6,217,212.3,213.35,213.4,215.75,166901,35794916.25,"2019-12-20",3827,"INE951I01027"]
["VHL","EQ",1251.95,1287,1216.7,1229.2,1218,1254.3,551,682097.15,"2019-12-20",229,"INE701A01023"]
["VICEROY","BE",1.9,1.9,1.8,1.85,1.9,1.85,28145,52545.05,"2019-12-20",52,"INE048C01017"]
["VIDHIING","EQ",60.5,62.8,60.5,61.55,61.55,62.2,6986,430236.2,"2019-12-20",137,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.45,0.45,45859,20260.35,"2019-12-20",44,"INE159N01027"]
["VIKASECO","EQ",3.3,3.3,3.3,3.3,3.3,3.15,174815,576889.5,"2019-12-20",131,"INE806A01020"]
["VIKASMCORP","EQ",3.55,3.65,3.45,3.5,3.5,3.5,985101,3489652.6,"2019-12-20",389,"INE161L01027"]
["VIKASPROP","EQ",6.3,6.3,6.3,6.3,6.3,6.2,5090,32067,"2019-12-20",22,"INE767B01022"]
["VIKASWSP","EQ",9.25,9.35,8.8,8.95,8.95,9.15,195407,1773764.9,"2019-12-20",229,"INE706A01022"]
["VIMALOIL","BE",3.7,3.7,3.7,3.7,3.7,3.65,7,25.9,"2019-12-20",1,"INE067D01015"]
["VIMTALABS","EQ",95.7,96.1,92.05,93.15,92.95,94.85,36879,3462021.9,"2019-12-20",518,"INE579C01029"]
["VINATIORGA","EQ",1962.6,1965,1910,1922.85,1927,1957,52066,100884093.25,"2019-12-20",3707,"INE410B01029"]
["VINDHYATEL","EQ",919.9,957.45,919.9,938.05,937,918.15,23692,22268756.9,"2019-12-20",2153,"INE707A01012"]
["VINYLINDIA","EQ",60.2,61.7,60.1,60.7,60.75,60.7,8360,507087.75,"2019-12-20",201,"INE250B01029"]
["VIPCLOTHNG","EQ",8.45,8.45,7.95,8.1,8.2,8.15,18376,149221.25,"2019-12-20",80,"INE450G01024"]
["VIPIND","EQ",423.95,427.5,421,421.95,421.05,422.75,94936,40138014.2,"2019-12-20",2589,"INE054A01027"]
["VIPULLTD","EQ",20.25,20.25,18.1,18.9,18.3,19.75,66889,1291458.1,"2019-12-20",265,"INE946H01037"]
["VISAKAIND","EQ",246,248,240.2,245.25,245,249.35,39936,9756963.7,"2019-12-20",1504,"INE392A01013"]
["VISASTEEL","EQ",4.65,5,4.65,4.8,4.9,4.85,9431,46012.2,"2019-12-20",31,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,1492807,131252.4,"2019-12-20",231,"INE861A01058"]
["VISHNU","EQ",107.75,109.35,103,105.9,106.5,106.55,10013,1054041.35,"2019-12-20",212,"INE270I01014"]
["VISHWARAJ","EQ",87.4,90,85,86.75,87,85.5,74067,6419867.7,"2019-12-20",1111,"INE430N01014"]
["VIVIDHA","BE",0.45,0.5,0.45,0.45,0.45,0.45,179047,82196.65,"2019-12-20",46,"INE370E01029"]
["VIVIMEDLAB","EQ",13,13.2,12.5,13,12.8,12.85,87151,1126712.35,"2019-12-20",217,"INE526G01021"]
["VLSFINANCE","EQ",52.65,52.75,50.95,51.25,51.55,51.05,15612,804059.7,"2019-12-20",135,"INE709A01018"]
["VMART","EQ",1650,1665,1650,1650,1650,1651.1,51304,84678658.7,"2019-12-20",934,"INE665J01013"]
["VOLTAMP","EQ",1210,1216.1,1191.25,1212.3,1214,1208.85,5828,7031839.75,"2019-12-20",644,"INE540H01012"]
["VOLTAS","EQ",655.9,661.9,648.5,651.15,650.35,655.95,781139,511384151.65,"2019-12-20",17873,"INE226A01021"]
["VRLLOG","EQ",266.95,268.6,264.1,265.55,264.3,266.25,14252,3801191.4,"2019-12-20",739,"INE366I01010"]
["VSSL","EQ",64.1,64.7,63.1,63.3,63.5,64.05,4256,272098.45,"2019-12-20",62,"INE050M01012"]
["VSTIND","EQ",4205,4235,4184,4196.8,4197,4205.85,1147,4834140.15,"2019-12-20",433,"INE710A01016"]
["VSTTILLERS","EQ",1062.8,1069.15,1055,1061.05,1060,1063.25,2285,2424791.9,"2019-12-20",307,"INE764D01017"]
["VTL","EQ",906.8,911,901.65,906.35,911,904.2,2702,2444642.4,"2019-12-20",231,"INE825A01012"]
["WABAG","EQ",170.05,173,166.25,166.8,166.9,170.1,143428,24223728.7,"2019-12-20",3543,"INE956G01038"]
["WABCOINDIA","EQ",6444,6468,6421.5,6432.5,6439.95,6410.4,2486,16001526,"2019-12-20",771,"INE342J01019"]
["WALCHANNAG","EQ",60.05,60.15,59.15,59.55,59.3,59.55,99136,5919668.9,"2019-12-20",1278,"INE711A01022"]
["WANBURY","BE",20,20,19,19,19,19.1,2275,43756.5,"2019-12-20",12,"INE107F01022"]
["WATERBASE","EQ",130.5,134.9,126.8,129.35,129,129.8,555683,72541759.45,"2019-12-20",10216,"INE054C01015"]
["WEBELSOLAR","EQ",22.15,22.8,22.15,22.45,22.5,22.8,29735,669688.85,"2019-12-20",111,"INE855C01015"]
["WEIZFOREX","EQ",252.85,252.9,242.2,242.4,242.3,244.05,476,116036.55,"2019-12-20",45,"INE726L01019"]
["WEIZMANIND","EQ",19.35,20.25,19,20,20.05,19.35,9072,176547.55,"2019-12-20",135,"INE080A01014"]
["WELCORP","EQ",133.45,136.3,131.75,135.9,135.9,132.6,482121,64849224.35,"2019-12-20",8738,"INE191B01025"]
["WELENT","EQ",73,73.4,70.3,71.3,70.7,72.5,114524,8245536.6,"2019-12-20",1773,"INE625G01013"]
["WELINV","EQ",161.3,163,161.3,163,163,166.15,34,5535.2,"2019-12-20",4,"INE389K01018"]
["WELSPUNIND","EQ",48.35,49.1,47.2,47.9,47.65,48.35,397516,19176410.1,"2019-12-20",6334,"INE192B01031"]
["WENDT","EQ",2870,2870,2810,2816.1,2850,2817.4,68,193189.8,"2019-12-20",62,"INE274C01019"]
["WESTLIFE","EQ",350.95,357.45,345.9,347.5,347,348.1,33809,11921330.55,"2019-12-20",1099,"INE274F01020"]
["WHEELS","EQ",593.05,611,593.05,606.7,611,593.05,1887,1139432.35,"2019-12-20",225,"INE715A01015"]
["WHIRLPOOL","EQ",2246.95,2246.95,2180.1,2198.85,2191,2234.85,104713,230790543.15,"2019-12-20",6770,"INE716A01013"]
["WILLAMAGOR","EQ",13.05,13.1,12.6,12.65,12.65,12.8,4235,54463.45,"2019-12-20",218,"INE210A01017"]
["WINDMACHIN","EQ",18.9,18.9,18.2,18.45,18.35,18.2,5233,96609.65,"2019-12-20",41,"INE052A01021"]
["WIPRO","EQ",248,253.8,247.3,251.8,252.4,249.2,5211626,1308222488.2,"2019-12-20",40914,"INE075A01022"]
["WOCKPHARMA","EQ",249.9,252.7,247.5,248.25,248.4,249.45,421529,105295427.3,"2019-12-20",7336,"INE049B01025"]
["WONDERLA","EQ",241,243.8,240.9,242.15,242,241.9,7016,1699543.85,"2019-12-20",493,"INE066O01014"]
["WSI","BE",0.8,0.8,0.8,0.8,0.8,0.85,9800,7840,"2019-12-20",4,"INE100D01014"]
["WSTCSTPAPR","EQ",213.95,213.95,209.2,211.5,210.95,213.7,59072,12480793.5,"2019-12-20",1611,"INE976A01021"]
["XCHANGING","EQ",54.5,55.6,54,54.75,55,54.3,30015,1641854.4,"2019-12-20",308,"INE692G01013"]
["XELPMOC","EQ",63.7,66.7,62.05,62.85,62.7,62.4,2585,164199.6,"2019-12-20",199,"INE01P501012"]
["XPROINDIA","EQ",20.45,20.6,19.2,19.8,19.7,20.65,2389,47230.75,"2019-12-20",142,"INE445C01015"]
["YESBANK","EQ",49.5,53.5,48.3,51.4,50.8,49.9,359647922,18650668356,"2019-12-20",667927,"INE528G01027"]
["ZEEL","EQ",281.9,287.95,279.8,284.05,285.35,279.75,24912419,7086965223.75,"2019-12-20",142131,"INE256A01028"]
["ZEELEARN","EQ",19,19,18.2,18.8,19,18.45,99836,1872511.3,"2019-12-20",303,"INE565L01011"]
["ZEEMEDIA","BE",6.55,6.55,6.2,6.3,6.35,6.3,486714,3104094.05,"2019-12-20",513,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.6,0.6,11103,6442.75,"2019-12-20",11,"INE318D01020"]
["ZENITHEXPO","BE",48.1,48.1,45.7,46.9,47.95,48.1,1556,71858.3,"2019-12-20",26,"INE058B01018"]
["ZENSARTECH","EQ",173.5,180.9,171.75,175.2,174.9,173.35,76970,13614275.1,"2019-12-20",2986,"INE520A01027"]
["ZENTEC","EQ",58,58,55,56.55,56,56.3,29111,1637931.95,"2019-12-20",846,"INE251B01027"]
["ZICOM","BE",1.9,1.9,1.9,1.9,1.9,2,8145,15475.5,"2019-12-20",11,"INE871B01014"]
["ZODIACLOTH","EQ",166,168,160.3,162.1,163.55,162.2,420,68739.25,"2019-12-20",77,"INE206B01013"]
["ZOTA","EQ",189.25,189.5,187.4,188.6,189.5,188.55,21584,4056244.4,"2019-12-20",222,"INE358U01012"]
["ZUARI","EQ",87.15,87.35,85,85.3,85.55,85.55,12347,1062406.6,"2019-12-20",261,"INE840M01016"]
["ZUARIGLOB","EQ",43.65,44.4,42.5,42.9,43.15,43.85,17673,766030.35,"2019-12-20",179,"INE217A01012"]
["ZYDUSWELL","EQ",1458.2,1465,1435,1443.05,1446,1458.2,4493,6515226.95,"2019-12-20",685,"INE768C01010"]
["ZOTA","EQ",189.25,190.95,188.65,189.15,188.65,189.15,20808,3956940.1,"2019-12-18",101,"INE358U01012"]
["ZUARI","EQ",85.9,87.3,85.25,86.05,85.6,85.7,12112,1043129.8,"2019-12-18",337,"INE840M01016"]
["ZUARIGLOB","EQ",44.9,45.15,43.05,44.25,44,43.8,33626,1488284.45,"2019-12-18",424,"INE217A01012"]
["ZYDUSWELL","EQ",1448,1479.65,1432,1471.45,1474,1445.5,7653,11099575.3,"2019-12-18",735,"INE768C01010"]
["ZUARIGLOB","EQ",46.4,46.85,42.6,43.55,43.85,44.65,25813,1144274.6,"2019-12-16",321,"INE217A01012"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}