{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29244.9,"d":"29244.90"},{"v":29073.016666666666,"d":"29073.02"},{"v":28734.033333333333,"d":"28734.03"},{"v":28223.166666666668,"d":"28223.17"},{"v":27884.183333333334,"d":"27884.18"},{"v":29583.88333333333,"d":"29583.88"},{"v":29922.86666666666,"d":"29922.87"},{"v":30433.73333333333,"d":"30433.73"},29412,28562.15,1803125,{"v":-0.10887480385979219,"d":"-10.89%"}]
[2,"Index","NIFTY",{"v":12871.3,"d":"12871.30"},{"v":12841.766666666668,"d":"12841.77"},{"v":12774.033333333336,"d":"12774.03"},{"v":12676.766666666668,"d":"12676.77"},{"v":12609.033333333336,"d":"12609.03"},{"v":12939.033333333336,"d":"12939.03"},{"v":13006.76666666667,"d":"13006.77"},{"v":13104.033333333336,"d":"13104.03"},12909.5,12744.5,13824825,{"v":0.006563679155131083,"d":"0.66%"}]
[3,"Cement","ACC",{"v":1687.1,"d":"1687.10"},{"v":1692.4833333333333,"d":"1692.48"},{"v":1672.1666666666667,"d":"1672.17"},{"v":1657.2333333333333,"d":"1657.23"},{"v":1636.9166666666667,"d":"1636.92"},{"v":1707.4166666666667,"d":"1707.42"},{"v":1727.7333333333333,"d":"1727.73"},{"v":1742.6666666666667,"d":"1742.67"},1712.8,1677.55,1759000,{"v":-0.06832627118644068,"d":"-6.83%"}]
[4,"Others","ADANIENT",389.15,{"v":392.48333333333335,"d":"392.48"},{"v":382.6666666666667,"d":"382.67"},{"v":376.18333333333334,"d":"376.18"},{"v":366.3666666666667,"d":"366.37"},{"v":398.9666666666667,"d":"398.97"},{"v":408.7833333333333,"d":"408.78"},{"v":415.2666666666667,"d":"415.27"},402.3,386,18620000,{"v":-0.008519701810436636,"d":"-0.85%"}]
[5,"Others","ADANIPORTS",{"v":376.7,"d":"376.70"},{"v":378.0833333333333,"d":"378.08"},{"v":372.66666666666663,"d":"372.67"},{"v":368.6333333333333,"d":"368.63"},{"v":363.21666666666664,"d":"363.22"},{"v":382.1166666666666,"d":"382.12"},{"v":387.53333333333325,"d":"387.53"},{"v":391.5666666666666,"d":"391.57"},383.5,374.05,52972500,{"v":0.03770997600274254,"d":"3.77%"}]
[6,"Automobile","AMARAJABAT",856.45,{"v":850.1833333333334,"d":"850.18"},{"v":839.6666666666667,"d":"839.67"},{"v":822.8833333333333,"d":"822.88"},{"v":812.3666666666667,"d":"812.37"},{"v":866.9666666666668,"d":"866.97"},{"v":877.4833333333335,"d":"877.48"},{"v":894.2666666666669,"d":"894.27"},860.7,833.4,1165000,{"v":0.037399821905609976,"d":"3.74%"}]
[7,"Cement","AMBUJACEM",{"v":257.9,"d":"257.90"},{"v":258.1,"d":"258.10"},{"v":254.40000000000003,"d":"254.40"},{"v":250.9,"d":"250.90"},{"v":247.20000000000002,"d":"247.20"},{"v":261.6,"d":"261.60"},{"v":265.30000000000007,"d":"265.30"},{"v":268.80000000000007,"d":"268.80"},261.8,254.6,14454000,{"v":0.006896551724137931,"d":"0.69%"}]
[8,"Others","APOLLOHOSP",{"v":2347.5,"d":"2347.50"},{"v":2355.8666666666663,"d":"2355.87"},{"v":2316.3333333333326,"d":"2316.33"},{"v":2285.166666666666,"d":"2285.17"},{"v":2245.6333333333323,"d":"2245.63"},{"v":2387.033333333333,"d":"2387.03"},{"v":2426.5666666666666,"d":"2426.57"},{"v":2457.733333333333,"d":"2457.73"},2395.4,2324.7,1807500,{"v":-0.03856382978723404,"d":"-3.86%"}]
[9,"Automobile","APOLLOTYRE",{"v":175.1,"d":"175.10"},{"v":175.01666666666665,"d":"175.02"},{"v":172.0333333333333,"d":"172.03"},{"v":168.96666666666664,"d":"168.97"},{"v":165.9833333333333,"d":"165.98"},{"v":178.08333333333331,"d":"178.08"},{"v":181.06666666666666,"d":"181.07"},{"v":184.13333333333333,"d":"184.13"},178,171.95,7935000,{"v":-0.020974706971005553,"d":"-2.10%"}]
[10,"Automobile","ASHOKLEY",{"v":91.2,"d":"91.20"},{"v":92.10000000000001,"d":"92.10"},{"v":88.00000000000001,"d":"88.00"},{"v":84.80000000000001,"d":"84.80"},{"v":80.70000000000002,"d":"80.70"},{"v":95.30000000000001,"d":"95.30"},{"v":99.4,"d":"99.40"},{"v":102.60000000000001,"d":"102.60"},96.2,88.9,34803000,{"v":0.04654939106901218,"d":"4.65%"}]
[11,"FMCG","ASIANPAINT",2172.55,{"v":2177.0499999999997,"d":"2177.05"},{"v":2161.0999999999995,"d":"2161.10"},{"v":2149.6499999999996,"d":"2149.65"},{"v":2133.6999999999994,"d":"2133.70"},{"v":2188.4999999999995,"d":"2188.50"},{"v":2204.4499999999994,"d":"2204.45"},{"v":2215.8999999999996,"d":"2215.90"},2193,2165.6,3728100,{"v":0.007213486788782622,"d":"0.72%"}]
[12,"Pharma","AUROPHARMA",832.05,{"v":834.6999999999999,"d":"834.70"},{"v":820.9999999999999,"d":"821.00"},{"v":809.9499999999999,"d":"809.95"},{"v":796.2499999999999,"d":"796.25"},{"v":845.7499999999999,"d":"845.75"},{"v":859.4499999999999,"d":"859.45"},{"v":870.4999999999999,"d":"870.50"},848.4,823.65,12431250,{"v":-0.036960572032831464,"d":"-3.70%"}]
[13,"Banking","AXISBANK",608.95,{"v":606.6666666666667,"d":"606.67"},{"v":595.4833333333335,"d":"595.48"},{"v":582.0166666666668,"d":"582.02"},{"v":570.8333333333335,"d":"570.83"},{"v":620.1333333333334,"d":"620.13"},{"v":631.3166666666668,"d":"631.32"},{"v":644.7833333333334,"d":"644.78"},617.85,593.2,55808400,{"v":-0.04469732760922704,"d":"-4.47%"}]
[14,"Automobile","BAJAJ-AUTO",3057.55,{"v":3056.4500000000003,"d":"3056.45"},{"v":3025.2000000000007,"d":"3025.20"},{"v":2992.8500000000004,"d":"2992.85"},{"v":2961.600000000001,"d":"2961.60"},{"v":3088.8000000000006,"d":"3088.80"},{"v":3120.0499999999997,"d":"3120.05"},{"v":3152.4000000000005,"d":"3152.40"},3087.7,3024.1,2092250,{"v":-6.293042032771313E-3,"d":"-0.63%"}]
[15,"Finance","BAJAJFINSV",{"v":8535.3,"d":"8535.30"},{"v":8311.666666666666,"d":"8311.67"},{"v":8048.633333333331,"d":"8048.63"},{"v":7561.966666666665,"d":"7561.97"},{"v":7298.933333333331,"d":"7298.93"},{"v":8798.333333333332,"d":"8798.33"},{"v":9061.366666666669,"d":"9061.37"},{"v":9548.033333333333,"d":"9548.03"},8574.7,7825,1002250,{"v":0.054722441462772956,"d":"5.47%"}]
[16,"Finance","BAJFINANCE",{"v":4710,"d":"4710.00"},4658.95,{"v":4559.099999999999,"d":"4559.10"},{"v":4408.2,"d":"4408.20"},{"v":4308.349999999999,"d":"4308.35"},{"v":4809.849999999999,"d":"4809.85"},{"v":4909.7,"d":"4909.70"},{"v":5060.599999999999,"d":"5060.60"},4758.8,4508.05,5660500,{"v":-0.029198645114264888,"d":"-2.92%"}]
[17,"Automobile","BALKRISIND",{"v":1616.5,"d":"1616.50"},{"v":1626.1000000000001,"d":"1626.10"},{"v":1590.4000000000003,"d":"1590.40"},{"v":1564.3000000000002,"d":"1564.30"},{"v":1528.6000000000004,"d":"1528.60"},{"v":1652.2000000000003,"d":"1652.20"},{"v":1687.9,"d":"1687.90"},{"v":1714.0000000000002,"d":"1714.00"},1661.8,1600,1694000,{"v":0.038244667810737924,"d":"3.82%"}]
[18,"Banking","BANDHANBNK",350.95,{"v":348.3666666666666,"d":"348.37"},{"v":341.23333333333323,"d":"341.23"},{"v":331.5166666666666,"d":"331.52"},{"v":324.3833333333332,"d":"324.38"},{"v":358.08333333333326,"d":"358.08"},{"v":365.2166666666666,"d":"365.22"},{"v":374.9333333333333,"d":"374.93"},355.5,338.65,13201200,{"v":2.4603608529250955E-3,"d":"0.25%"}]
[19,"Banking","BANKBARODA",{"v":47.8,"d":"47.80"},{"v":47.78333333333333,"d":"47.78"},{"v":47.266666666666666,"d":"47.27"},{"v":46.733333333333334,"d":"46.73"},{"v":46.21666666666667,"d":"46.22"},{"v":48.31666666666666,"d":"48.32"},{"v":48.83333333333333,"d":"48.83"},{"v":49.36666666666666,"d":"49.37"},48.3,47.25,60313700,{"v":-0.04554697674860227,"d":"-4.55%"}]
[20,"FMCG","BATAINDIA",{"v":1480.1,"d":"1480.10"},{"v":1480.8500000000001,"d":"1480.85"},{"v":1449.5000000000002,"d":"1449.50"},{"v":1418.9,"d":"1418.90"},{"v":1387.5500000000002,"d":"1387.55"},{"v":1511.4500000000003,"d":"1511.45"},{"v":1542.8000000000002,"d":"1542.80"},{"v":1573.4000000000003,"d":"1573.40"},1512.2,1450.25,1197350,{"v":-0.04643013578624617,"d":"-4.64%"}]
[21,"Capital_Goods","BEL",108.45,{"v":107.63333333333333,"d":"107.63"},{"v":105.26666666666665,"d":"105.27"},{"v":102.08333333333333,"d":"102.08"},{"v":99.71666666666665,"d":"99.72"},{"v":110.81666666666665,"d":"110.82"},{"v":113.18333333333332,"d":"113.18"},{"v":116.36666666666665,"d":"116.37"},110,104.45,31342400,{"v":-0.014104709538608654,"d":"-1.41%"}]
[22,"FMCG","BERGEPAINT",{"v":644.4,"d":"644.40"},{"v":644.0833333333334,"d":"644.08"},{"v":641.0666666666667,"d":"641.07"},{"v":637.7333333333333,"d":"637.73"},{"v":634.7166666666667,"d":"634.72"},{"v":647.4166666666667,"d":"647.42"},{"v":650.4333333333334,"d":"650.43"},{"v":653.7666666666668,"d":"653.77"},647.1,640.75,3242800,{"v":-0.01962088460259395,"d":"-1.96%"}]
[23,"Automobile","BHARATFORG",499.25,504.05,490.35,481.45,467.75,512.95,526.65,{"v":535.5500000000001,"d":"535.55"},517.75,495.15,6724500,{"v":0.05556863668471863,"d":"5.56%"}]
[24,"Telecom","BHARTIARTL",485.05,{"v":479.3,"d":"479.30"},{"v":471.70000000000005,"d":"471.70"},458.35,{"v":450.75000000000006,"d":"450.75"},{"v":492.65000000000003,"d":"492.65"},{"v":500.25000000000006,"d":"500.25"},{"v":513.6,"d":"513.60"},486.9,465.95,97575465,{"v":0.02410925904340055,"d":"2.41%"}]
[25,"Capital_Goods","BHEL",29.25,{"v":29.133333333333336,"d":"29.13"},{"v":28.766666666666673,"d":"28.77"},{"v":28.283333333333335,"d":"28.28"},{"v":27.91666666666667,"d":"27.92"},{"v":29.616666666666674,"d":"29.62"},{"v":29.98333333333334,"d":"29.98"},{"v":30.466666666666676,"d":"30.47"},29.5,28.65,64491000,{"v":-0.026624405705229795,"d":"-2.66%"}]
[26,"Pharma","BIOCON",{"v":420.9,"d":"420.90"},{"v":421,"d":"421.00"},{"v":415.1,"d":"415.10"},{"v":409.3,"d":"409.30"},{"v":403.40000000000003,"d":"403.40"},{"v":426.8,"d":"426.80"},{"v":432.7,"d":"432.70"},{"v":438.5,"d":"438.50"},426.9,415.2,11210200,{"v":0.01774900814366256,"d":"1.77%"}]
[27,"Automobile","BOSCHLTD",{"v":11861,"d":"11861.00"},{"v":11883.533333333333,"d":"11883.53"},{"v":11739.966666666665,"d":"11739.97"},{"v":11618.933333333332,"d":"11618.93"},{"v":11475.366666666665,"d":"11475.37"},{"v":12004.566666666666,"d":"12004.57"},{"v":12148.133333333331,"d":"12148.13"},{"v":12269.166666666666,"d":"12269.17"},12027.1,11762.5,250550,{"v":0.020362451639177357,"d":"2.04%"}]
[28,"Oil_Gas","BPCL",383.75,{"v":384.4833333333333,"d":"384.48"},{"v":377.9166666666666,"d":"377.92"},{"v":372.08333333333326,"d":"372.08"},{"v":365.51666666666654,"d":"365.52"},{"v":390.3166666666666,"d":"390.32"},{"v":396.8833333333333,"d":"396.88"},{"v":402.71666666666664,"d":"402.72"},391.05,378.65,23895000,{"v":0.02288488210818308,"d":"2.29%"}]
[29,"FMCG","BRITANNIA",{"v":3554.2,"d":"3554.20"},{"v":3548.0833333333335,"d":"3548.08"},{"v":3517.166666666667,"d":"3517.17"},{"v":3480.1333333333337,"d":"3480.13"},{"v":3449.216666666667,"d":"3449.22"},{"v":3585.116666666667,"d":"3585.12"},{"v":3616.0333333333338,"d":"3616.03"},{"v":3653.0666666666666,"d":"3653.07"},3579,3511.05,1548200,{"v":-0.02210712481051036,"d":"-2.21%"}]
[30,"Pharma","CADILAHC",{"v":426.6,"d":"426.60"},{"v":428.2,"d":"428.20"},{"v":422,"d":"422.00"},{"v":417.40000000000003,"d":"417.40"},{"v":411.20000000000005,"d":"411.20"},{"v":432.79999999999995,"d":"432.80"},{"v":438.9999999999999,"d":"439.00"},{"v":443.5999999999999,"d":"443.60"},434.4,423.6,6338200,{"v":-0.008943928448572412,"d":"-0.89%"}]
[31,"Banking","CANBK",93.05,{"v":92.90000000000002,"d":"92.90"},{"v":92.05000000000004,"d":"92.05"},{"v":91.05000000000003,"d":"91.05"},{"v":90.20000000000005,"d":"90.20"},{"v":93.90000000000003,"d":"93.90"},{"v":94.75000000000003,"d":"94.75"},{"v":95.75000000000003,"d":"95.75"},93.75,91.9,16994600,{"v":-0.03601896809910605,"d":"-3.60%"}]
[32,"Finance","CHOLAFIN",338.75,{"v":338.9166666666667,"d":"338.92"},{"v":332.6833333333334,"d":"332.68"},{"v":326.61666666666673,"d":"326.62"},{"v":320.38333333333344,"d":"320.38"},{"v":344.98333333333335,"d":"344.98"},{"v":351.2166666666666,"d":"351.22"},{"v":357.2833333333333,"d":"357.28"},345.15,332.85,5195000,{"v":0.019127023050514957,"d":"1.91%"}]
[33,"Pharma","CIPLA",{"v":741.7,"d":"741.70"},{"v":741.6166666666667,"d":"741.62"},{"v":733.7333333333333,"d":"733.73"},{"v":725.7666666666667,"d":"725.77"},{"v":717.8833333333333,"d":"717.88"},{"v":749.5833333333334,"d":"749.58"},{"v":757.4666666666668,"d":"757.47"},{"v":765.4333333333334,"d":"765.43"},749.5,733.65,19445400,{"v":-1.4686248331108145E-3,"d":"-0.15%"}]
[34,"Others","COALINDIA",{"v":121.5,"d":"121.50"},{"v":121.85000000000001,"d":"121.85"},{"v":119.85000000000002,"d":"119.85"},{"v":118.20000000000002,"d":"118.20"},{"v":116.20000000000003,"d":"116.20"},{"v":123.50000000000001,"d":"123.50"},{"v":125.49999999999999,"d":"125.50"},127.15,123.85,120.2,35215100,{"v":0.03796375169112597,"d":"3.80%"}]
[35,"Technology","COFORGE",{"v":2361.3,"d":"2361.30"},{"v":2365.1666666666665,"d":"2365.17"},{"v":2318.533333333333,"d":"2318.53"},{"v":2275.7666666666664,"d":"2275.77"},{"v":2229.1333333333328,"d":"2229.13"},{"v":2407.933333333333,"d":"2407.93"},{"v":2454.566666666667,"d":"2454.57"},{"v":2497.333333333333,"d":"2497.33"},2411.8,2322.4,751500,{"v":0.19073083778966132,"d":"19.07%"}]
[36,"FMCG","COLPAL",1535.05,{"v":1534.0999999999997,"d":"1534.10"},{"v":1519.7999999999993,"d":"1519.80"},{"v":1504.5499999999995,"d":"1504.55"},{"v":1490.249999999999,"d":"1490.25"},{"v":1549.3499999999995,"d":"1549.35"},1563.65,{"v":1578.8999999999996,"d":"1578.90"},1548.4,1518.85,2643200,{"v":-0.008142894667717364,"d":"-0.81%"}]
[37,"Others","CONCOR",{"v":409.9,"d":"409.90"},{"v":412.1666666666667,"d":"412.17"},{"v":406.33333333333337,"d":"406.33"},{"v":402.7666666666667,"d":"402.77"},{"v":396.9333333333334,"d":"396.93"},{"v":415.73333333333335,"d":"415.73"},{"v":421.5666666666667,"d":"421.57"},{"v":425.1333333333333,"d":"425.13"},418,408.6,5970660,{"v":-0.013174890209248256,"d":"-1.32%"}]
[38,"Capital_Goods","CUMMINSIND",510.05,{"v":511.2,"d":"511.20"},{"v":504.5,"d":"504.50"},498.95,492.25,516.75,{"v":523.4499999999999,"d":"523.45"},{"v":529,"d":"529.00"},517.9,505.65,1777200,{"v":-0.06972361809045226,"d":"-6.97%"}]
[39,"FMCG","DABUR",{"v":509.2,"d":"509.20"},{"v":510,"d":"510.00"},{"v":506.1,"d":"506.10"},{"v":503,"d":"503.00"},{"v":499.1,"d":"499.10"},{"v":513.1,"d":"513.10"},{"v":517,"d":"517.00"},{"v":520.1,"d":"520.10"},513.9,506.9,15581250,{"v":-0.003039270575061985,"d":"-0.30%"}]
[40,"Pharma","DIVISLAB",3470.55,{"v":3464.4666666666667,"d":"3464.47"},{"v":3437.0833333333335,"d":"3437.08"},{"v":3403.616666666667,"d":"3403.62"},{"v":3376.2333333333336,"d":"3376.23"},{"v":3497.9333333333334,"d":"3497.93"},{"v":3525.3166666666666,"d":"3525.32"},{"v":3558.7833333333333,"d":"3558.78"},3491.85,3431,2515800,{"v":-0.03925761857481097,"d":"-3.93%"}]
[41,"Realty","DLF",182.35,{"v":183.6,"d":"183.60"},{"v":178.5,"d":"178.50"},174.65,169.55,187.45,{"v":192.54999999999995,"d":"192.55"},{"v":196.39999999999998,"d":"196.40"},188.7,179.75,31897800,{"v":-0.080566917150195,"d":"-8.06%"}]
[42,"Pharma","DRREDDY",{"v":4682.8,"d":"4682.80"},{"v":4700.083333333334,"d":"4700.08"},{"v":4643.5666666666675,"d":"4643.57"},{"v":4604.333333333334,"d":"4604.33"},{"v":4547.8166666666675,"d":"4547.82"},{"v":4739.3166666666675,"d":"4739.32"},{"v":4795.833333333334,"d":"4795.83"},{"v":4835.0666666666675,"d":"4835.07"},4756.6,4660.85,3875375,{"v":-4.1913850915656435E-4,"d":"-0.04%"}]
[43,"Automobile","EICHERMOT",{"v":2596,"d":"2596.00"},{"v":2584.4666666666667,"d":"2584.47"},{"v":2561.8333333333335,"d":"2561.83"},{"v":2527.666666666667,"d":"2527.67"},{"v":2505.0333333333338,"d":"2505.03"},{"v":2618.633333333333,"d":"2618.63"},{"v":2641.2666666666664,"d":"2641.27"},{"v":2675.433333333333,"d":"2675.43"},2607.1,2550.3,2529450,{"v":0.019754480033864822,"d":"1.98%"}]
[44,"Automobile","ESCORTS",1417.45,{"v":1406.716666666667,"d":"1406.72"},{"v":1389.5333333333338,"d":"1389.53"},{"v":1361.6166666666668,"d":"1361.62"},{"v":1344.4333333333336,"d":"1344.43"},{"v":1434.633333333334,"d":"1434.63"},{"v":1451.8166666666668,"d":"1451.82"},{"v":1479.733333333334,"d":"1479.73"},1423.9,1378.8,2724700,{"v":7.934893184130213E-3,"d":"0.79%"}]
[45,"Automobile","EXIDEIND",171.95,171.65,170.55,169.15,168.05,173.05,{"v":174.14999999999998,"d":"174.15"},175.55,172.75,170.25,13492800,{"v":-0.03377159061613818,"d":"-3.38%"}]
[46,"Banking","FEDERALBNK",{"v":58.6,"d":"58.60"},{"v":58.300000000000004,"d":"58.30"},{"v":57.20000000000001,"d":"57.20"},{"v":55.800000000000004,"d":"55.80"},{"v":54.70000000000001,"d":"54.70"},{"v":59.70000000000001,"d":"59.70"},{"v":60.800000000000004,"d":"60.80"},{"v":62.20000000000001,"d":"62.20"},59.4,56.9,132228500,{"v":-0.00200386432593174,"d":"-0.20%"}]
[47,"Oil_Gas","GAIL",{"v":97.6,"d":"97.60"},{"v":96.26666666666665,"d":"96.27"},{"v":94.4833333333333,"d":"94.48"},{"v":91.36666666666666,"d":"91.37"},{"v":89.58333333333331,"d":"89.58"},{"v":99.3833333333333,"d":"99.38"},{"v":101.16666666666666,"d":"101.17"},{"v":104.28333333333329,"d":"104.28"},98.05,93.15,28938400,{"v":0.14589371980676327,"d":"14.59%"}]
[48,"Pharma","GLENMARK",482.55,{"v":482.6333333333334,"d":"482.63"},{"v":477.96666666666675,"d":"477.97"},{"v":473.3833333333334,"d":"473.38"},{"v":468.71666666666675,"d":"468.72"},{"v":487.21666666666675,"d":"487.22"},{"v":491.8833333333334,"d":"491.88"},{"v":496.46666666666675,"d":"496.47"},487.3,478.05,6418150,{"v":-1.0739216037229282E-3,"d":"-0.11%"}]
[49,"Infrastructure","GMRINFRA",{"v":25.2,"d":"25.20"},{"v":25.233333333333334,"d":"25.23"},{"v":24.96666666666667,"d":"24.97"},{"v":24.733333333333334,"d":"24.73"},{"v":24.46666666666667,"d":"24.47"},{"v":25.46666666666667,"d":"25.47"},{"v":25.733333333333334,"d":"25.73"},{"v":25.96666666666667,"d":"25.97"},25.5,25,74610000,{"v":0.02282541640962369,"d":"2.28%"}]
[50,"FMCG","GODREJCP",{"v":699.4,"d":"699.40"},{"v":698.1333333333333,"d":"698.13"},{"v":688.2666666666667,"d":"688.27"},{"v":677.1333333333333,"d":"677.13"},{"v":667.2666666666667,"d":"667.27"},{"v":709.2666666666667,"d":"709.27"},{"v":719.1333333333332,"d":"719.13"},{"v":730.2666666666667,"d":"730.27"},708,687,4137000,{"v":-0.04080686297240899,"d":"-4.08%"}]
[51,"Others","GODREJPROP",1063.05,{"v":1061.7333333333333,"d":"1061.73"},{"v":1043.7666666666667,"d":"1043.77"},{"v":1024.4833333333333,"d":"1024.48"},{"v":1006.5166666666667,"d":"1006.52"},{"v":1081.0166666666667,"d":"1081.02"},{"v":1098.9833333333333,"d":"1098.98"},{"v":1118.2666666666667,"d":"1118.27"},1079.7,1042.45,1859000,{"v":0.010243730130695867,"d":"1.02%"}]
[52,"Cement","GRASIM",{"v":855.4,"d":"855.40"},852.35,842.45,{"v":829.5,"d":"829.50"},{"v":819.6,"d":"819.60"},{"v":865.3000000000001,"d":"865.30"},{"v":875.1999999999999,"d":"875.20"},{"v":888.1500000000001,"d":"888.15"},862.25,839.4,20404100,{"v":0.010444109898381633,"d":"1.04%"}]
[53,"Others","HAVELLS",{"v":827.7,"d":"827.70"},{"v":829.9,"d":"829.90"},{"v":820.5999999999999,"d":"820.60"},{"v":813.4999999999999,"d":"813.50"},{"v":804.1999999999998,"d":"804.20"},{"v":837,"d":"837.00"},{"v":846.3,"d":"846.30"},{"v":853.4000000000001,"d":"853.40"},839.2,822.8,4642000,{"v":-3.8626609442060085E-3,"d":"-0.39%"}]
[54,"Technology","HCLTECH",820.05,{"v":817.0833333333334,"d":"817.08"},{"v":808.9666666666667,"d":"808.97"},{"v":797.8833333333333,"d":"797.88"},{"v":789.7666666666667,"d":"789.77"},{"v":828.1666666666667,"d":"828.17"},{"v":836.2833333333333,"d":"836.28"},{"v":847.3666666666668,"d":"847.37"},825.2,806,19686100,{"v":-0.025435769484007345,"d":"-2.54%"}]
[55,"Finance","HDFC",2337.65,{"v":2350.7000000000003,"d":"2350.70"},{"v":2315.9500000000007,"d":"2315.95"},{"v":2294.2500000000005,"d":"2294.25"},{"v":2259.500000000001,"d":"2259.50"},{"v":2372.4000000000005,"d":"2372.40"},{"v":2407.1499999999996,"d":"2407.15"},{"v":2428.8500000000004,"d":"2428.85"},2385.45,2329,26756400,{"v":0.006670654762576611,"d":"0.67%"}]
[56,"Banking","HDFCBANK",1403.25,{"v":1391.6666666666667,"d":"1391.67"},{"v":1376.8333333333335,"d":"1376.83"},{"v":1350.4166666666667,"d":"1350.42"},{"v":1335.5833333333335,"d":"1335.58"},{"v":1418.0833333333335,"d":"1418.08"},{"v":1432.916666666667,"d":"1432.92"},{"v":1459.3333333333335,"d":"1459.33"},1406.5,1365.25,34486650,{"v":3.6173311778734574E-3,"d":"0.36%"}]
[57,"Finance","HDFCLIFE",665.15,{"v":660.7333333333333,"d":"660.73"},{"v":652.4666666666667,"d":"652.47"},{"v":639.7833333333333,"d":"639.78"},{"v":631.5166666666667,"d":"631.52"},{"v":673.4166666666667,"d":"673.42"},{"v":681.6833333333334,"d":"681.68"},{"v":694.3666666666668,"d":"694.37"},669,648.05,10960400,{"v":1.910507792860734E-3,"d":"0.19%"}]
[58,"Automobile","HEROMOTOCO",{"v":2999,"d":"2999.00"},{"v":2995.866666666667,"d":"2995.87"},{"v":2966.7333333333336,"d":"2966.73"},{"v":2934.4666666666667,"d":"2934.47"},{"v":2905.3333333333335,"d":"2905.33"},{"v":3028.1333333333337,"d":"3028.13"},{"v":3057.266666666667,"d":"3057.27"},{"v":3089.5333333333338,"d":"3089.53"},3025,2963.6,3712800,{"v":-6.3428342031312725E-3,"d":"-0.63%"}]
[59,"Metals","HINDALCO",{"v":215.7,"d":"215.70"},{"v":215.98333333333332,"d":"215.98"},{"v":212.11666666666665,"d":"212.12"},{"v":208.53333333333333,"d":"208.53"},{"v":204.66666666666666,"d":"204.67"},{"v":219.56666666666663,"d":"219.57"},{"v":223.4333333333333,"d":"223.43"},{"v":227.01666666666662,"d":"227.02"},219.85,212.4,30241900,{"v":0.02179282289699259,"d":"2.18%"}]
[60,"Oil_Gas","HINDPETRO",{"v":214.2,"d":"214.20"},{"v":214.04999999999998,"d":"214.05"},{"v":211.89999999999998,"d":"211.90"},{"v":209.6,"d":"209.60"},207.45,{"v":216.34999999999997,"d":"216.35"},{"v":218.5,"d":"218.50"},{"v":220.79999999999995,"d":"220.80"},216.2,211.75,27488700,{"v":6.923153001681337E-3,"d":"0.69%"}]
[61,"FMCG","HINDUNILVR",2125.75,{"v":2126.6833333333334,"d":"2126.68"},{"v":2105.366666666667,"d":"2105.37"},{"v":2084.9833333333336,"d":"2084.98"},{"v":2063.666666666667,"d":"2063.67"},{"v":2147.0666666666666,"d":"2147.07"},{"v":2168.383333333333,"d":"2168.38"},{"v":2188.7666666666664,"d":"2188.77"},2148,2106.3,6326100,{"v":0.04800954226927091,"d":"4.80%"}]
[62,"Finance","IBULHSGFIN",{"v":175.2,"d":"175.20"},{"v":175.41666666666666,"d":"175.42"},{"v":173.83333333333331,"d":"173.83"},{"v":172.46666666666667,"d":"172.47"},{"v":170.88333333333333,"d":"170.88"},{"v":176.7833333333333,"d":"176.78"},{"v":178.36666666666662,"d":"178.37"},{"v":179.7333333333333,"d":"179.73"},177,174.05,16439300,{"v":-0.03106157500456788,"d":"-3.11%"}]
[63,"Banking","ICICIBANK",481.25,{"v":478.3333333333333,"d":"478.33"},{"v":472.01666666666665,"d":"472.02"},{"v":462.78333333333336,"d":"462.78"},{"v":456.4666666666667,"d":"456.47"},{"v":487.5666666666666,"d":"487.57"},{"v":493.8833333333333,"d":"493.88"},{"v":503.11666666666656,"d":"503.12"},484.65,469.1,120392250,{"v":-0.016611071801610568,"d":"-1.66%"}]
[64,"Finance","ICICIGI",{"v":1360.1,"d":"1360.10"},{"v":1349.1333333333332,"d":"1349.13"},{"v":1308.7166666666665,"d":"1308.72"},{"v":1257.3333333333333,"d":"1257.33"},{"v":1216.9166666666665,"d":"1216.92"},{"v":1400.5166666666664,"d":"1400.52"},{"v":1440.9333333333334,"d":"1440.93"},{"v":1492.3166666666664,"d":"1492.32"},1389.55,1297.75,506600,{"v":0.13092979127134724,"d":"13.09%"}]
[65,"Finance","ICICIPRULI",455.35,{"v":452.1166666666666,"d":"452.12"},{"v":446.23333333333323,"d":"446.23"},{"v":437.1166666666666,"d":"437.12"},{"v":431.23333333333323,"d":"431.23"},{"v":461.23333333333323,"d":"461.23"},{"v":467.11666666666656,"d":"467.12"},{"v":476.23333333333323,"d":"476.23"},458,443,7779000,{"v":-0.010305343511450382,"d":"-1.03%"}]
[66,"Telecom","IDEA",{"v":10,"d":"10.00"},9.85,{"v":9.6,"d":"9.60"},{"v":9.2,"d":"9.20"},8.95,10.25,{"v":10.5,"d":"10.50"},{"v":10.9,"d":"10.90"},10.1,9.45,455210000,{"v":-0.1085675119945168,"d":"-10.86%"}]
[67,"Banking","IDFCFIRSTB",33.55,{"v":33.38333333333333,"d":"33.38"},{"v":33.06666666666666,"d":"33.07"},{"v":32.58333333333333,"d":"32.58"},{"v":32.26666666666666,"d":"32.27"},{"v":33.86666666666667,"d":"33.87"},{"v":34.183333333333344,"d":"34.18"},{"v":34.66666666666667,"d":"34.67"},33.7,32.9,141455000,{"v":-0.014298954057990202,"d":"-1.43%"}]
[68,"Oil_Gas","IGL",444.85,{"v":447.36666666666673,"d":"447.37"},{"v":440.43333333333345,"d":"440.43"},{"v":436.0166666666667,"d":"436.02"},{"v":429.0833333333334,"d":"429.08"},{"v":451.7833333333335,"d":"451.78"},{"v":458.71666666666675,"d":"458.72"},{"v":463.1333333333335,"d":"463.13"},454.3,442.95,4313375,{"v":3.5188739603326936E-3,"d":"0.35%"}]
[69,"Others","INDIGO",1672.85,1680.95,{"v":1627.9,"d":"1627.90"},1582.95,{"v":1529.9,"d":"1529.90"},{"v":1725.9,"d":"1725.90"},{"v":1778.9499999999998,"d":"1778.95"},{"v":1823.9,"d":"1823.90"},1734,1636,3430000,{"v":0.17626886145404663,"d":"17.63%"}]
[70,"Banking","INDUSINDBK",812.35,{"v":809.9833333333335,"d":"809.98"},{"v":791.0166666666669,"d":"791.02"},{"v":769.6833333333334,"d":"769.68"},{"v":750.7166666666668,"d":"750.72"},{"v":831.316666666667,"d":"831.32"},{"v":850.2833333333334,"d":"850.28"},{"v":871.616666666667,"d":"871.62"},828.95,788.65,18997700,{"v":-0.005376850746581224,"d":"-0.54%"}]
[71,"Telecom","INFRATEL",218.95,209.75,{"v":197.5,"d":"197.50"},176.05,{"v":163.8,"d":"163.80"},{"v":231.2,"d":"231.20"},243.45,{"v":264.9,"d":"264.90"},222,188.3,13202000,{"v":-0.06374106433677522,"d":"-6.37%"}]
[72,"Technology","INFY",{"v":1106.8,"d":"1106.80"},1104.25,1095.85,{"v":1084.8999999999999,"d":"1084.90"},{"v":1076.4999999999998,"d":"1076.50"},{"v":1115.2,"d":"1115.20"},{"v":1123.6000000000001,"d":"1123.60"},{"v":1134.5500000000002,"d":"1134.55"},1112.65,1093.3,37783200,{"v":0.029172863516760097,"d":"2.92%"}]
[73,"Oil_Gas","IOC",84.95,{"v":84.76666666666667,"d":"84.77"},{"v":83.63333333333333,"d":"83.63"},{"v":82.31666666666666,"d":"82.32"},{"v":81.18333333333332,"d":"81.18"},{"v":86.08333333333333,"d":"86.08"},{"v":87.21666666666668,"d":"87.22"},{"v":88.53333333333333,"d":"88.53"},85.9,83.45,51103200,{"v":0.03014652967180498,"d":"3.01%"}]
[74,"FMCG","ITC",191.75,{"v":189.95000000000002,"d":"189.95"},{"v":187.80000000000004,"d":"187.80"},{"v":183.85000000000002,"d":"183.85"},{"v":181.70000000000005,"d":"181.70"},{"v":193.90000000000003,"d":"193.90"},196.05,{"v":200.00000000000003,"d":"200.00"},192.1,186,98620800,{"v":0.01575425991232985,"d":"1.58%"}]
[75,"Metals","JINDALSTEL",{"v":237.1,"d":"237.10"},{"v":238.33333333333334,"d":"238.33"},{"v":231.16666666666669,"d":"231.17"},{"v":225.23333333333335,"d":"225.23"},{"v":218.0666666666667,"d":"218.07"},{"v":244.26666666666668,"d":"244.27"},{"v":251.43333333333337,"d":"251.43"},{"v":257.3666666666667,"d":"257.37"},245.5,232.4,26270000,{"v":0.09117341640706127,"d":"9.12%"}]
[76,"Metals","JSWSTEEL",336.65,{"v":335.3333333333333,"d":"335.33"},{"v":330.8666666666666,"d":"330.87"},{"v":325.0833333333333,"d":"325.08"},{"v":320.6166666666666,"d":"320.62"},{"v":341.1166666666666,"d":"341.12"},{"v":345.5833333333333,"d":"345.58"},{"v":351.3666666666666,"d":"351.37"},339.8,329.55,38785500,{"v":1.3924667548562277E-4,"d":"0.01%"}]
[77,"Others","JUBLFOOD",{"v":2618.1,"d":"2618.10"},{"v":2592.316666666667,"d":"2592.32"},{"v":2558.133333333334,"d":"2558.13"},{"v":2498.166666666667,"d":"2498.17"},{"v":2463.983333333334,"d":"2463.98"},{"v":2652.283333333334,"d":"2652.28"},{"v":2686.4666666666676,"d":"2686.47"},{"v":2746.4333333333343,"d":"2746.43"},2626.5,2532.35,2027500,{"v":0.01451088316237178,"d":"1.45%"}]
[78,"Banking","KOTAKBANK",{"v":1882.4,"d":"1882.40"},{"v":1859.6166666666668,"d":"1859.62"},{"v":1827.7333333333336,"d":"1827.73"},{"v":1773.0666666666668,"d":"1773.07"},{"v":1741.1833333333336,"d":"1741.18"},{"v":1914.2833333333335,"d":"1914.28"},{"v":1946.1666666666667,"d":"1946.17"},{"v":2000.8333333333335,"d":"2000.83"},1891.5,1804.95,17621600,{"v":2.2751057924193475E-3,"d":"0.23%"}]
[79,"Finance","L&TFH",71.55,{"v":71.63333333333334,"d":"71.63"},{"v":70.31666666666668,"d":"70.32"},{"v":69.08333333333334,"d":"69.08"},{"v":67.76666666666668,"d":"67.77"},{"v":72.86666666666667,"d":"72.87"},{"v":74.18333333333334,"d":"74.18"},{"v":75.41666666666667,"d":"75.42"},72.95,70.4,39930800,{"v":-0.06773658074201358,"d":"-6.77%"}]
[80,"Finance","LICHSGFIN",{"v":329.9,"d":"329.90"},{"v":328.91666666666663,"d":"328.92"},{"v":323.88333333333327,"d":"323.88"},{"v":317.8666666666666,"d":"317.87"},{"v":312.83333333333326,"d":"312.83"},{"v":334.9333333333333,"d":"334.93"},{"v":339.9666666666666,"d":"339.97"},{"v":345.9833333333333,"d":"345.98"},333.95,322.9,13496000,{"v":-0.04944358360332441,"d":"-4.94%"}]
[81,"Capital_Goods","LT",1134.85,{"v":1138.2833333333333,"d":"1138.28"},{"v":1117.3166666666666,"d":"1117.32"},{"v":1099.7833333333333,"d":"1099.78"},{"v":1078.8166666666666,"d":"1078.82"},{"v":1155.8166666666666,"d":"1155.82"},{"v":1176.7833333333333,"d":"1176.78"},{"v":1194.3166666666666,"d":"1194.32"},1159.25,1120.75,13655975,{"v":-0.007372395946908573,"d":"-0.74%"}]
[82,"Pharma","LUPIN",{"v":880.8,"d":"880.80"},{"v":883.2333333333332,"d":"883.23"},{"v":872.0666666666665,"d":"872.07"},{"v":863.3333333333333,"d":"863.33"},{"v":852.1666666666665,"d":"852.17"},{"v":891.9666666666665,"d":"891.97"},{"v":903.1333333333332,"d":"903.13"},{"v":911.8666666666664,"d":"911.87"},894.4,874.5,9303250,{"v":-2.2789425706472195E-3,"d":"-0.23%"}]
[83,"Automobile","M&M",716.05,{"v":711.1333333333333,"d":"711.13"},{"v":702.1666666666666,"d":"702.17"},{"v":688.2833333333333,"d":"688.28"},{"v":679.3166666666666,"d":"679.32"},{"v":725.0166666666667,"d":"725.02"},{"v":733.9833333333333,"d":"733.98"},{"v":747.8666666666667,"d":"747.87"},720.1,697.25,16643200,{"v":0.002276367928505185,"d":"0.23%"}]
[84,"Finance","M&MFIN",{"v":154.9,"d":"154.90"},{"v":155.01666666666665,"d":"155.02"},{"v":151.5333333333333,"d":"151.53"},{"v":148.16666666666666,"d":"148.17"},{"v":144.6833333333333,"d":"144.68"},{"v":158.3833333333333,"d":"158.38"},{"v":161.86666666666665,"d":"161.87"},{"v":165.2333333333333,"d":"165.23"},158.5,151.65,23235464,{"v":1.1585372579515434E-3,"d":"0.12%"}]
[85,"Finance","MANAPPURAM",162.25,162.25,{"v":159.6,"d":"159.60"},156.95,{"v":154.29999999999998,"d":"154.30"},{"v":164.9,"d":"164.90"},{"v":167.54999999999998,"d":"167.55"},{"v":170.20000000000002,"d":"170.20"},164.9,159.6,20574000,{"v":0.022666269012824338,"d":"2.27%"}]
[86,"FMCG","MARICO",{"v":374.4,"d":"374.40"},{"v":372.90000000000003,"d":"372.90"},{"v":369.80000000000007,"d":"369.80"},{"v":365.20000000000005,"d":"365.20"},{"v":362.1000000000001,"d":"362.10"},{"v":377.50000000000006,"d":"377.50"},{"v":380.6000000000001,"d":"380.60"},{"v":385.20000000000005,"d":"385.20"},376,368.3,10146000,{"v":-0.016479255525397443,"d":"-1.65%"}]
[87,"Automobile","MARUTI",{"v":6966.4,"d":"6966.40"},{"v":6963.783333333333,"d":"6963.78"},{"v":6909.616666666666,"d":"6909.62"},{"v":6852.833333333333,"d":"6852.83"},{"v":6798.666666666666,"d":"6798.67"},{"v":7020.566666666666,"d":"7020.57"},{"v":7074.733333333334,"d":"7074.73"},{"v":7131.5166666666655,"d":"7131.52"},7017.95,6907,3161400,{"v":-0.026872287376489057,"d":"-2.69%"}]
[88,"FMCG","MCDOWELL-N",{"v":571.1,"d":"571.10"},{"v":574.7166666666667,"d":"574.72"},{"v":562.2333333333333,"d":"562.23"},{"v":553.3666666666667,"d":"553.37"},{"v":540.8833333333333,"d":"540.88"},{"v":583.5833333333334,"d":"583.58"},{"v":596.0666666666667,"d":"596.07"},{"v":604.9333333333334,"d":"604.93"},587.2,565.85,12106250,{"v":2.0654755757513167E-4,"d":"0.02%"}]
[89,"Finance","MFSL",618.65,{"v":618.7333333333333,"d":"618.73"},{"v":611.9666666666667,"d":"611.97"},{"v":605.2833333333333,"d":"605.28"},{"v":598.5166666666667,"d":"598.52"},{"v":625.4166666666667,"d":"625.42"},{"v":632.1833333333334,"d":"632.18"},{"v":638.8666666666668,"d":"638.87"},625.5,612.05,4621500,{"v":-0.0567789864685593,"d":"-5.68%"}]
[90,"Oil_Gas","MGL",931.15,{"v":930.0500000000001,"d":"930.05"},{"v":921.5000000000001,"d":"921.50"},911.85,{"v":903.3000000000001,"d":"903.30"},{"v":939.7000000000002,"d":"939.70"},{"v":948.2500000000001,"d":"948.25"},{"v":957.9000000000002,"d":"957.90"},938.6,920.4,1272000,{"v":-0.027522935779816515,"d":"-2.75%"}]
[91,"Technology","MINDTREE",1360.95,{"v":1353.7833333333333,"d":"1353.78"},{"v":1332.5166666666667,"d":"1332.52"},{"v":1304.0833333333333,"d":"1304.08"},{"v":1282.8166666666666,"d":"1282.82"},{"v":1382.2166666666667,"d":"1382.22"},{"v":1403.4833333333331,"d":"1403.48"},{"v":1431.9166666666667,"d":"1431.92"},1375.05,1325.35,1552800,{"v":0.04186795491143317,"d":"4.19%"}]
[92,"Automobile","MOTHERSUMI",139.45,{"v":138.38333333333333,"d":"138.38"},{"v":136.66666666666666,"d":"136.67"},{"v":133.88333333333333,"d":"133.88"},{"v":132.16666666666666,"d":"132.17"},{"v":141.16666666666666,"d":"141.17"},{"v":142.88333333333335,"d":"142.88"},{"v":145.66666666666666,"d":"145.67"},140.1,135.6,19901000,{"v":-0.019655172413793102,"d":"-1.97%"}]
[93,"Automobile","MRF",{"v":78744.8,"d":"78744.80"},{"v":78250.2,"d":"78250.20"},{"v":77260.4,"d":"77260.40"},{"v":75776,"d":"75776.00"},{"v":74786.2,"d":"74786.20"},{"v":79734.59999999999,"d":"79734.60"},{"v":80724.40000000001,"d":"80724.40"},{"v":82208.79999999999,"d":"82208.80"},79240,76765.8,35190,{"v":-0.06334841628959276,"d":"-6.33%"}]
[94,"Finance","MUTHOOTFIN",{"v":1185.6,"d":"1185.60"},1181.55,{"v":1170.3999999999999,"d":"1170.40"},{"v":1155.1999999999998,"d":"1155.20"},{"v":1144.0499999999997,"d":"1144.05"},1196.75,{"v":1207.9,"d":"1207.90"},{"v":1223.1000000000001,"d":"1223.10"},1192.7,1166.35,4216500,{"v":-0.04257493188010899,"d":"-4.26%"}]
[95,"Metals","NATIONALUM",36.65,{"v":36.7,"d":"36.70"},{"v":35.900000000000006,"d":"35.90"},{"v":35.150000000000006,"d":"35.15"},{"v":34.35000000000001,"d":"34.35"},37.45,38.25,{"v":39,"d":"39.00"},37.5,35.95,60078000,{"v":0.055240370259779036,"d":"5.52%"}]
[96,"Others","NAUKRI",3987.15,{"v":3953.783333333333,"d":"3953.78"},{"v":3849.5666666666657,"d":"3849.57"},{"v":3711.9833333333327,"d":"3711.98"},{"v":3607.7666666666655,"d":"3607.77"},{"v":4091.366666666666,"d":"4091.37"},{"v":4195.583333333333,"d":"4195.58"},{"v":4333.166666666666,"d":"4333.17"},4058,3816.2,766000,{"v":0.014905597880092747,"d":"1.49%"}]
[97,"FMCG","NESTLEIND",17450.25,{"v":17313.033333333333,"d":"17313.03"},{"v":17077.066666666666,"d":"17077.07"},{"v":16703.88333333333,"d":"16703.88"},{"v":16467.916666666664,"d":"16467.92"},{"v":17686.216666666667,"d":"17686.22"},{"v":17922.183333333334,"d":"17922.18"},{"v":18295.36666666667,"d":"18295.37"},17549,16939.85,419250,{"v":-1.3101476893758932E-3,"d":"-0.13%"}]
[98,"Metals","NMDC",93.65,94.45,{"v":92.05000000000001,"d":"92.05"},90.45,{"v":88.05000000000001,"d":"88.05"},{"v":96.05000000000001,"d":"96.05"},{"v":98.45000000000002,"d":"98.45"},{"v":100.05000000000001,"d":"100.05"},96.85,92.85,28106500,{"v":0.005995203836930456,"d":"0.60%"}]
[99,"Power","NTPC",{"v":91.8,"d":"91.80"},{"v":91.36666666666666,"d":"91.37"},{"v":90.63333333333333,"d":"90.63"},{"v":89.46666666666667,"d":"89.47"},{"v":88.73333333333333,"d":"88.73"},{"v":92.53333333333332,"d":"92.53"},{"v":93.26666666666664,"d":"93.27"},{"v":94.43333333333331,"d":"94.43"},92.1,90.2,55922700,{"v":-0.038702723887909074,"d":"-3.87%"}]
[100,"Oil_Gas","ONGC",{"v":71.7,"d":"71.70"},{"v":71.68333333333334,"d":"71.68"},{"v":70.71666666666667,"d":"70.72"},{"v":69.73333333333333,"d":"69.73"},{"v":68.76666666666667,"d":"68.77"},{"v":72.66666666666667,"d":"72.67"},{"v":73.63333333333334,"d":"73.63"},{"v":74.61666666666667,"d":"74.62"},72.65,70.7,53753700,{"v":0.03899389790147343,"d":"3.90%"}]
[101,"Textile","PAGEIND",22159.15,{"v":22175.833333333332,"d":"22175.83"},{"v":21951.716666666664,"d":"21951.72"},{"v":21744.283333333333,"d":"21744.28"},{"v":21520.166666666664,"d":"21520.17"},{"v":22383.266666666663,"d":"22383.27"},{"v":22607.38333333333,"d":"22607.38"},{"v":22814.816666666662,"d":"22814.82"},22399.95,21968.4,110400,{"v":-0.030303030303030304,"d":"-3.03%"}]
[102,"Pharma","PEL",{"v":1395.6,"d":"1395.60"},{"v":1395.1000000000001,"d":"1395.10"},{"v":1372.0000000000002,"d":"1372.00"},{"v":1348.4,"d":"1348.40"},{"v":1325.3000000000002,"d":"1325.30"},{"v":1418.7000000000003,"d":"1418.70"},{"v":1441.8000000000002,"d":"1441.80"},{"v":1465.4000000000003,"d":"1465.40"},1418.2,1371.5,3005750,{"v":-0.016732637639438646,"d":"-1.67%"}]
[103,"Oil_Gas","PETRONET",{"v":251.9,"d":"251.90"},{"v":251.04999999999998,"d":"251.05"},{"v":246.99999999999997,"d":"247.00"},{"v":242.1,"d":"242.10"},{"v":238.04999999999998,"d":"238.05"},{"v":255.94999999999996,"d":"255.95"},{"v":260,"d":"260.00"},{"v":264.9,"d":"264.90"},255.1,246.15,12573000,{"v":3.1115366203925323E-3,"d":"0.31%"}]
[104,"Finance","PFC",103.75,{"v":104.10000000000001,"d":"104.10"},{"v":102.45000000000002,"d":"102.45"},101.15,{"v":99.50000000000001,"d":"99.50"},{"v":105.40000000000002,"d":"105.40"},{"v":107.05000000000003,"d":"107.05"},{"v":108.35000000000002,"d":"108.35"},105.75,102.8,49581400,{"v":0.01872611464968153,"d":"1.87%"}]
[105,"FMCG","PIDILITIND",{"v":1563.5,"d":"1563.50"},{"v":1565.0666666666668,"d":"1565.07"},{"v":1555.0833333333337,"d":"1555.08"},{"v":1546.666666666667,"d":"1546.67"},{"v":1536.6833333333338,"d":"1536.68"},{"v":1573.4833333333336,"d":"1573.48"},{"v":1583.4666666666667,"d":"1583.47"},{"v":1591.8833333333334,"d":"1591.88"},1575.05,1556.65,3145500,{"v":0.00559462915601023,"d":"0.56%"}]
[106,"Banking","PNB",29.95,{"v":29.899999999999995,"d":"29.90"},{"v":29.64999999999999,"d":"29.65"},{"v":29.349999999999998,"d":"29.35"},{"v":29.099999999999994,"d":"29.10"},{"v":30.19999999999999,"d":"30.20"},{"v":30.449999999999996,"d":"30.45"},{"v":30.749999999999986,"d":"30.75"},30.15,29.6,73108000,{"v":-0.04829597229815929,"d":"-4.83%"}]
[107,"Power","POWERGRID",191.35,{"v":192.23333333333335,"d":"192.23"},{"v":188.3166666666667,"d":"188.32"},{"v":185.28333333333333,"d":"185.28"},{"v":181.36666666666667,"d":"181.37"},{"v":195.2666666666667,"d":"195.27"},{"v":199.18333333333334,"d":"199.18"},{"v":202.21666666666673,"d":"202.22"},196.15,189.2,16288000,{"v":-0.018795180722891568,"d":"-1.88%"}]
[108,"Media","PVR",{"v":1231.9,"d":"1231.90"},{"v":1248.8333333333333,"d":"1248.83"},{"v":1195.5166666666664,"d":"1195.52"},{"v":1159.1333333333332,"d":"1159.13"},{"v":1105.8166666666664,"d":"1105.82"},{"v":1285.2166666666665,"d":"1285.22"},{"v":1338.5333333333335,"d":"1338.53"},{"v":1374.9166666666665,"d":"1374.92"},1302.15,1212.45,1935285,{"v":0.04276315789473684,"d":"4.28%"}]
[109,"Cement","RAMCOCEM",855.25,{"v":860.2666666666668,"d":"860.27"},{"v":845.2333333333336,"d":"845.23"},{"v":835.2166666666668,"d":"835.22"},{"v":820.1833333333336,"d":"820.18"},{"v":870.2833333333335,"d":"870.28"},{"v":885.3166666666666,"d":"885.32"},{"v":895.3333333333335,"d":"895.33"},875.3,850.25,1405900,{"v":0.06985769728331177,"d":"6.99%"}]
[110,"Banking","RBLBANK",{"v":213.5,"d":"213.50"},{"v":212.5,"d":"212.50"},208.25,{"v":203,"d":"203.00"},198.75,217.75,{"v":222,"d":"222.00"},227.25,216.75,207.25,21909000,{"v":-0.061688951322089645,"d":"-6.17%"}]
[111,"Power","RECLTD",113.95,{"v":114.34999999999998,"d":"114.35"},{"v":112.19999999999996,"d":"112.20"},{"v":110.44999999999997,"d":"110.45"},{"v":108.29999999999995,"d":"108.30"},{"v":116.09999999999997,"d":"116.10"},{"v":118.24999999999997,"d":"118.25"},{"v":119.99999999999997,"d":"120.00"},116.5,112.6,26502000,{"v":0,"d":"0.00%"}]
[112,"Oil_Gas","RELIANCE",1900.85,{"v":1927.3500000000001,"d":"1927.35"},{"v":1868.7500000000002,"d":"1868.75"},1836.65,{"v":1778.0500000000002,"d":"1778.05"},{"v":1959.4500000000003,"d":"1959.45"},{"v":2018.0500000000002,"d":"2018.05"},{"v":2050.1500000000005,"d":"2050.15"},1985.95,1895.25,38692510,{"v":0.056681307403307915,"d":"5.67%"}]
[113,"Metals","SAIL",{"v":41.2,"d":"41.20"},{"v":40.699999999999996,"d":"40.70"},{"v":40.099999999999994,"d":"40.10"},{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":41.79999999999999,"d":"41.80"},{"v":42.4,"d":"42.40"},{"v":43.499999999999986,"d":"43.50"},41.3,39.6,50559000,{"v":-0.017718715393133997,"d":"-1.77%"}]
[114,"Finance","SBILIFE",{"v":847.5,"d":"847.50"},{"v":845.4333333333334,"d":"845.43"},{"v":838.0666666666668,"d":"838.07"},{"v":828.6333333333334,"d":"828.63"},{"v":821.2666666666669,"d":"821.27"},{"v":854.8666666666668,"d":"854.87"},{"v":862.2333333333333,"d":"862.23"},{"v":871.6666666666667,"d":"871.67"},852.8,836,5229000,{"v":0.010141987829614604,"d":"1.01%"}]
[115,"Banking","SBIN",{"v":242.7,"d":"242.70"},{"v":240.6833333333333,"d":"240.68"},{"v":235.9666666666666,"d":"235.97"},{"v":229.2333333333333,"d":"229.23"},{"v":224.5166666666666,"d":"224.52"},{"v":247.41666666666663,"d":"247.42"},{"v":252.13333333333333,"d":"252.13"},{"v":258.8666666666667,"d":"258.87"},245.4,233.95,100515000,{"v":-0.050473275520036276,"d":"-5.05%"}]
[116,"Cement","SHREECEM",24029.35,{"v":23934.399999999998,"d":"23934.40"},{"v":23779.899999999994,"d":"23779.90"},{"v":23530.449999999997,"d":"23530.45"},{"v":23375.949999999993,"d":"23375.95"},{"v":24183.849999999995,"d":"24183.85"},{"v":24338.350000000002,"d":"24338.35"},{"v":24587.799999999996,"d":"24587.80"},24088.9,23684.95,131200,{"v":0.030636292223095052,"d":"3.06%"}]
[117,"Capital_Goods","SIEMENS",1427.15,1426.55,{"v":1417.1,"d":"1417.10"},1407.05,{"v":1397.6,"d":"1397.60"},{"v":1436.6,"d":"1436.60"},{"v":1446.0500000000002,"d":"1446.05"},{"v":1456.1,"d":"1456.10"},1436,1416.5,1873850,{"v":0.038086532602071906,"d":"3.81%"}]
[118,"Textile","SRF",5103.15,{"v":5113.483333333334,"d":"5113.48"},{"v":5041.666666666667,"d":"5041.67"},{"v":4980.183333333333,"d":"4980.18"},{"v":4908.366666666667,"d":"4908.37"},{"v":5174.966666666667,"d":"5174.97"},{"v":5246.783333333333,"d":"5246.78"},{"v":5308.266666666667,"d":"5308.27"},5185.3,5052,584500,{"v":0.020737830168085572,"d":"2.07%"}]
[119,"Finance","SRTRANSFIN",933.15,{"v":929.1666666666666,"d":"929.17"},{"v":908.9833333333332,"d":"908.98"},{"v":884.8166666666666,"d":"884.82"},{"v":864.6333333333332,"d":"864.63"},{"v":953.3333333333333,"d":"953.33"},{"v":973.5166666666667,"d":"973.52"},{"v":997.6833333333333,"d":"997.68"},949.35,905,3732931,{"v":-0.0360328441791757,"d":"-3.60%"}]
[120,"Pharma","SUNPHARMA",{"v":504.4,"d":"504.40"},{"v":504.93333333333334,"d":"504.93"},{"v":496.4666666666667,"d":"496.47"},{"v":488.53333333333336,"d":"488.53"},{"v":480.0666666666667,"d":"480.07"},{"v":512.8666666666667,"d":"512.87"},{"v":521.3333333333333,"d":"521.33"},{"v":529.2666666666667,"d":"529.27"},513.4,497,43047200,{"v":0.02380714547331269,"d":"2.38%"}]
[121,"Media","SUNTV",430.45,{"v":427.31666666666666,"d":"427.32"},{"v":422.6333333333333,"d":"422.63"},{"v":414.81666666666666,"d":"414.82"},{"v":410.1333333333333,"d":"410.13"},{"v":435.1333333333333,"d":"435.13"},{"v":439.8166666666666,"d":"439.82"},{"v":447.6333333333333,"d":"447.63"},432,419.5,5650500,{"v":-0.01670582093448186,"d":"-1.67%"}]
[122,"Fertilisers","TATACHEM",{"v":356.7,"d":"356.70"},{"v":358.90000000000003,"d":"358.90"},{"v":349.30000000000007,"d":"349.30"},{"v":341.90000000000003,"d":"341.90"},{"v":332.30000000000007,"d":"332.30"},{"v":366.30000000000007,"d":"366.30"},{"v":375.9000000000001,"d":"375.90"},{"v":383.30000000000007,"d":"383.30"},368.5,351.5,5494000,{"v":-0.028985507246376812,"d":"-2.90%"}]
[123,"Others","TATACONSUM",519.05,{"v":519.4166666666666,"d":"519.42"},{"v":515.3833333333332,"d":"515.38"},{"v":511.7166666666666,"d":"511.72"},{"v":507.68333333333317,"d":"507.68"},{"v":523.0833333333333,"d":"523.08"},{"v":527.1166666666668,"d":"527.12"},{"v":530.7833333333333,"d":"530.78"},523.45,515.75,16241850,{"v":-0.029523271759296605,"d":"-2.95%"}]
[124,"Automobile","TATAMOTORS",169.45,{"v":169.03333333333333,"d":"169.03"},{"v":166.21666666666667,"d":"166.22"},{"v":162.98333333333335,"d":"162.98"},{"v":160.16666666666669,"d":"160.17"},{"v":172.26666666666665,"d":"172.27"},{"v":175.08333333333331,"d":"175.08"},{"v":178.31666666666663,"d":"178.32"},171.85,165.8,92351400,{"v":0.011045241809672387,"d":"1.10%"}]
[125,"Power","TATAPOWER",58.25,58.35,{"v":56.7,"d":"56.70"},55.15,{"v":53.5,"d":"53.50"},{"v":59.900000000000006,"d":"59.90"},61.55,{"v":63.10000000000001,"d":"63.10"},60,56.8,96363000,{"v":0,"d":"0.00%"}]
[126,"Metals","TATASTEEL",533.85,{"v":532.6333333333333,"d":"532.63"},{"v":522.4666666666667,"d":"522.47"},{"v":511.08333333333337,"d":"511.08"},{"v":500.91666666666674,"d":"500.92"},{"v":544.0166666666667,"d":"544.02"},{"v":554.1833333333334,"d":"554.18"},{"v":565.5666666666666,"d":"565.57"},542.8,521.25,37728100,{"v":0.07701640298942056,"d":"7.70%"}]
[127,"Technology","TCS",2663.05,{"v":2657.866666666667,"d":"2657.87"},{"v":2637.7333333333336,"d":"2637.73"},{"v":2612.416666666667,"d":"2612.42"},{"v":2592.2833333333338,"d":"2592.28"},{"v":2683.1833333333334,"d":"2683.18"},{"v":2703.3166666666666,"d":"2703.32"},{"v":2728.633333333333,"d":"2728.63"},2678,2632.55,7529100,{"v":-0.009628665009273509,"d":"-0.96%"}]
[128,"Technology","TECHM",837.65,{"v":836.7333333333332,"d":"836.73"},{"v":828.0166666666664,"d":"828.02"},{"v":818.3833333333332,"d":"818.38"},{"v":809.6666666666664,"d":"809.67"},{"v":846.3666666666664,"d":"846.37"},{"v":855.0833333333334,"d":"855.08"},{"v":864.7166666666665,"d":"864.72"},845.45,827.1,10502400,{"v":-0.022341376228775692,"d":"-2.23%"}]
[129,"FMCG","TITAN",1364.05,{"v":1343.9666666666665,"d":"1343.97"},{"v":1319.133333333333,"d":"1319.13"},{"v":1274.2166666666665,"d":"1274.22"},{"v":1249.383333333333,"d":"1249.38"},{"v":1388.883333333333,"d":"1388.88"},{"v":1413.7166666666665,"d":"1413.72"},{"v":1458.633333333333,"d":"1458.63"},1368.8,1299.05,6300750,{"v":0.07402198926105855,"d":"7.40%"}]
[130,"Pharma","TORNTPHARM",2617.45,2622.75,{"v":2600.3,"d":"2600.30"},2583.15,{"v":2560.7000000000003,"d":"2560.70"},{"v":2639.9,"d":"2639.90"},2662.35,{"v":2679.5,"d":"2679.50"},2645.2,2605.6,899500,{"v":0.02303099232300256,"d":"2.30%"}]
[131,"Power","TORNTPOWER",{"v":308.1,"d":"308.10"},307.75,304.85,{"v":301.6,"d":"301.60"},{"v":298.70000000000005,"d":"298.70"},{"v":311,"d":"311.00"},{"v":313.9,"d":"313.90"},317.15,310.65,304.5,3486000,{"v":0.04121863799283154,"d":"4.12%"}]
[132,"Automobile","TVSMOTOR",478.75,{"v":475.5333333333333,"d":"475.53"},{"v":468.66666666666663,"d":"468.67"},{"v":458.5833333333333,"d":"458.58"},{"v":451.71666666666664,"d":"451.72"},{"v":485.6166666666666,"d":"485.62"},{"v":492.4833333333333,"d":"492.48"},{"v":502.5666666666666,"d":"502.57"},482.4,465.45,5789000,{"v":0.005837995621503284,"d":"0.58%"}]
[133,"FMCG","UBL",1092.85,{"v":1081.9666666666665,"d":"1081.97"},{"v":1063.933333333333,"d":"1063.93"},{"v":1035.0166666666664,"d":"1035.02"},{"v":1016.9833333333329,"d":"1016.98"},{"v":1110.883333333333,"d":"1110.88"},{"v":1128.9166666666663,"d":"1128.92"},{"v":1157.833333333333,"d":"1157.83"},1100,1053.05,1691200,{"v":0.017691659646166806,"d":"1.77%"}]
[134,"Cement","ULTRACEMCO",{"v":4866.7,"d":"4866.70"},{"v":4840,"d":"4840.00"},{"v":4806.7,"d":"4806.70"},{"v":4746.7,"d":"4746.70"},{"v":4713.4,"d":"4713.40"},{"v":4900,"d":"4900.00"},{"v":4933.299999999999,"d":"4933.30"},{"v":4993.3,"d":"4993.30"},4873.3,4780,1848400,{"v":-0.017853347502656748,"d":"-1.79%"}]
[135,"Fertilisers","UPL",{"v":421.7,"d":"421.70"},417.75,{"v":411.7,"d":"411.70"},{"v":401.7,"d":"401.70"},395.65,427.75,{"v":433.79999999999995,"d":"433.80"},{"v":443.8,"d":"443.80"},423.8,407.75,23865400,{"v":0.06054303870595032,"d":"6.05%"}]
[136,"Metals","VEDL",{"v":111.4,"d":"111.40"},{"v":111.53333333333335,"d":"111.53"},{"v":109.66666666666669,"d":"109.67"},{"v":107.93333333333334,"d":"107.93"},{"v":106.06666666666668,"d":"106.07"},{"v":113.2666666666667,"d":"113.27"},{"v":115.13333333333334,"d":"115.13"},{"v":116.8666666666667,"d":"116.87"},113.4,109.8,91127600,{"v":0.022042973367637855,"d":"2.20%"}]
[137,"Capital_Goods","VOLTAS",772.25,{"v":773.5833333333334,"d":"773.58"},{"v":764.8166666666667,"d":"764.82"},{"v":757.3833333333333,"d":"757.38"},{"v":748.6166666666667,"d":"748.62"},{"v":781.0166666666668,"d":"781.02"},{"v":789.7833333333334,"d":"789.78"},{"v":797.2166666666668,"d":"797.22"},782.35,766.15,3324000,{"v":0.01838235294117647,"d":"1.84%"}]
[138,"Technology","WIPRO",347.45,{"v":346.5166666666667,"d":"346.52"},{"v":343.5333333333334,"d":"343.53"},{"v":339.61666666666673,"d":"339.62"},{"v":336.63333333333344,"d":"336.63"},{"v":350.4333333333334,"d":"350.43"},{"v":353.41666666666663,"d":"353.42"},{"v":357.33333333333337,"d":"357.33"},349.5,342.6,29897600,{"v":0.001178739819974282,"d":"0.12%"}]
[139,"Media","ZEEL",185.95,{"v":186.11666666666665,"d":"186.12"},{"v":183.1333333333333,"d":"183.13"},{"v":180.31666666666666,"d":"180.32"},{"v":177.33333333333331,"d":"177.33"},{"v":188.93333333333328,"d":"188.93"},{"v":191.91666666666663,"d":"191.92"},{"v":194.73333333333326,"d":"194.73"},189.1,183.3,33489000,{"v":-0.012648151424022643,"d":"-1.26%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12859.05,12827.25,12762.05,12665.05,{"v":12599.849999999999,"d":"12599.85"},12924.25,12989.45,13086.45,12892.45,12730.25]
[2,"Nifty Bank",29236,{"v":29074.533333333336,"d":"29074.53"},{"v":28742.366666666672,"d":"28742.37"},{"v":28248.733333333337,"d":"28248.73"},{"v":27916.566666666673,"d":"27916.57"},{"v":29568.16666666667,"d":"29568.17"},{"v":29900.333333333336,"d":"29900.33"},{"v":30393.96666666667,"d":"30393.97"},29406.7,28580.9]
[3,"Nifty CPSE",1454.25,{"v":1452.0333333333335,"d":"1452.03"},{"v":1442.2166666666672,"d":"1442.22"},{"v":1430.1833333333336,"d":"1430.18"},{"v":1420.3666666666672,"d":"1420.37"},{"v":1464.066666666667,"d":"1464.07"},{"v":1473.8833333333332,"d":"1473.88"},{"v":1485.916666666667,"d":"1485.92"},1461.85,1440]
[4,"Nifty Infra",3405.3,{"v":3400.1,"d":"3400.10"},{"v":3377.3999999999996,"d":"3377.40"},{"v":3349.4999999999995,"d":"3349.50"},{"v":3326.7999999999993,"d":"3326.80"},{"v":3428,"d":"3428.00"},{"v":3450.7,"d":"3450.70"},{"v":3478.6000000000004,"d":"3478.60"},3422.8,3372.2]
[5,"Nifty IT",21409.25,{"v":21343.883333333335,"d":"21343.88"},{"v":21187.11666666667,"d":"21187.12"},{"v":20964.983333333334,"d":"20964.98"},{"v":20808.216666666667,"d":"20808.22"},{"v":21566.01666666667,"d":"21566.02"},{"v":21722.78333333334,"d":"21722.78"},{"v":21944.91666666667,"d":"21944.92"},21500.65,21121.75]
[6,"Nifty PSE",2528.3,{"v":2522.7833333333333,"d":"2522.78"},{"v":2508.4166666666665,"d":"2508.42"},{"v":2488.5333333333333,"d":"2488.53"},{"v":2474.1666666666665,"d":"2474.17"},{"v":2542.6666666666665,"d":"2542.67"},{"v":2557.0333333333333,"d":"2557.03"},{"v":2576.9166666666665,"d":"2576.92"},2537.15,2502.9]
[7,"Nifty Midcap 50",5291.45,{"v":5282.349999999999,"d":"5282.35"},{"v":5239.8499999999985,"d":"5239.85"},{"v":5188.249999999999,"d":"5188.25"},{"v":5145.749999999998,"d":"5145.75"},{"v":5333.949999999999,"d":"5333.95"},{"v":5376.450000000001,"d":"5376.45"},{"v":5428.049999999999,"d":"5428.05"},5324.85,5230.75]
[8,"AARTIIND",1122.8,{"v":1127.0333333333333,"d":"1127.03"},{"v":1105.7666666666667,"d":"1105.77"},{"v":1088.7333333333333,"d":"1088.73"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1144.0666666666666,"d":"1144.07"},{"v":1165.333333333333,"d":"1165.33"},{"v":1182.3666666666666,"d":"1182.37"},1148.3,1110,3.53439]
[9,"ABBOTINDIA",15344.55,{"v":15301.516666666668,"d":"15301.52"},{"v":15243.033333333336,"d":"15243.03"},{"v":15141.516666666668,"d":"15141.52"},{"v":15083.033333333336,"d":"15083.03"},{"v":15403.033333333336,"d":"15403.03"},{"v":15461.51666666667,"d":"15461.52"},{"v":15563.033333333336,"d":"15563.03"},15360,15200,0.08136]
[10,"ABCAPITAL",80.95,{"v":81.13333333333334,"d":"81.13"},{"v":79.86666666666667,"d":"79.87"},{"v":78.78333333333333,"d":"78.78"},{"v":77.51666666666667,"d":"77.52"},{"v":82.21666666666668,"d":"82.22"},{"v":83.48333333333336,"d":"83.48"},{"v":84.56666666666669,"d":"84.57"},82.4,80.05,22.56535]
[11,"ABFRL",159.6,{"v":159.63333333333333,"d":"159.63"},{"v":157.61666666666665,"d":"157.62"},{"v":155.63333333333333,"d":"155.63"},{"v":153.61666666666665,"d":"153.62"},{"v":161.61666666666665,"d":"161.62"},{"v":163.6333333333333,"d":"163.63"},{"v":165.61666666666665,"d":"165.62"},161.65,157.65,12.85711]
[12,"ACC",1686.8,{"v":1693.5833333333333,"d":"1693.58"},{"v":1673.2166666666665,"d":"1673.22"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1639.2666666666664,"d":"1639.27"},{"v":1707.1666666666665,"d":"1707.17"},{"v":1727.5333333333333,"d":"1727.53"},{"v":1741.1166666666666,"d":"1741.12"},1713.95,1680,12.45196]
[13,"ADANIGAS",345.25,{"v":343.98333333333335,"d":"343.98"},{"v":326.4666666666667,"d":"326.47"},{"v":307.68333333333334,"d":"307.68"},{"v":290.1666666666667,"d":"290.17"},{"v":362.7666666666667,"d":"362.77"},{"v":380.28333333333336,"d":"380.28"},{"v":399.0666666666667,"d":"399.07"},361.5,325.2,118.03783]
[14,"ADANIPORTS",375.85,{"v":377.1666666666667,"d":"377.17"},{"v":371.6833333333334,"d":"371.68"},{"v":367.5166666666667,"d":"367.52"},{"v":362.0333333333334,"d":"362.03"},{"v":381.33333333333337,"d":"381.33"},{"v":386.8166666666666,"d":"386.82"},{"v":390.98333333333335,"d":"390.98"},382.65,373,55.62369]
[15,"ADANIPOWER",38,{"v":38.18333333333333,"d":"38.18"},{"v":37.56666666666666,"d":"37.57"},{"v":37.13333333333333,"d":"37.13"},{"v":36.516666666666666,"d":"36.52"},{"v":38.61666666666666,"d":"38.62"},{"v":39.23333333333332,"d":"39.23"},{"v":39.66666666666666,"d":"39.67"},38.8,37.75,34.90724]
[16,"ADANITRANS",384,{"v":384.8,"d":"384.80"},{"v":374.20000000000005,"d":"374.20"},{"v":364.40000000000003,"d":"364.40"},{"v":353.80000000000007,"d":"353.80"},{"v":394.6,"d":"394.60"},{"v":405.20000000000005,"d":"405.20"},{"v":415,"d":"415.00"},395.4,375,8.99668]
[17,"AJANTPHARM",1528.6,{"v":1533.4333333333334,"d":"1533.43"},{"v":1520.1666666666667,"d":"1520.17"},{"v":1511.7333333333333,"d":"1511.73"},{"v":1498.4666666666667,"d":"1498.47"},{"v":1541.8666666666668,"d":"1541.87"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1563.5666666666668,"d":"1563.57"},1546.7,1525,0.60425]
[18,"ALKEM",2679.15,{"v":2684.4666666666667,"d":"2684.47"},{"v":2650.6833333333334,"d":"2650.68"},{"v":2622.2166666666667,"d":"2622.22"},{"v":2588.4333333333334,"d":"2588.43"},{"v":2712.9333333333334,"d":"2712.93"},{"v":2746.716666666667,"d":"2746.72"},{"v":2775.1833333333334,"d":"2775.18"},2718.25,2656,1.23118]
[19,"AMARAJABAT",858.05,{"v":852.5333333333333,"d":"852.53"},{"v":841.5166666666667,"d":"841.52"},{"v":824.9833333333333,"d":"824.98"},{"v":813.9666666666667,"d":"813.97"},{"v":869.0666666666666,"d":"869.07"},{"v":880.0833333333333,"d":"880.08"},{"v":896.6166666666666,"d":"896.62"},863.55,836,18.36039]
[20,"AMBUJACEM",257.1,{"v":257.5833333333333,"d":"257.58"},{"v":253.26666666666665,"d":"253.27"},{"v":249.43333333333334,"d":"249.43"},{"v":245.11666666666667,"d":"245.12"},{"v":261.41666666666663,"d":"261.42"},{"v":265.73333333333335,"d":"265.73"},{"v":269.5666666666666,"d":"269.57"},261.9,253.75,48.79945]
[21,"APOLLOHOSP",2349.6,2357.65,2316.65,{"v":2283.7,"d":"2283.70"},{"v":2242.7,"d":"2242.70"},{"v":2390.6000000000004,"d":"2390.60"},{"v":2431.6000000000004,"d":"2431.60"},{"v":2464.5500000000006,"d":"2464.55"},2398.65,2324.7,21.44949]
[22,"APOLLOTYRE",175.15,{"v":175.20000000000002,"d":"175.20"},{"v":172.10000000000002,"d":"172.10"},169.05,{"v":165.95000000000002,"d":"165.95"},{"v":178.25000000000003,"d":"178.25"},181.35,{"v":184.40000000000003,"d":"184.40"},178.3,172.15,109.14854]
[23,"ASHOKLEY",90.8,{"v":91.83333333333333,"d":"91.83"},{"v":87.56666666666666,"d":"87.57"},{"v":84.33333333333333,"d":"84.33"},{"v":80.06666666666666,"d":"80.07"},{"v":95.06666666666666,"d":"95.07"},{"v":99.33333333333334,"d":"99.33"},{"v":102.56666666666666,"d":"102.57"},96.1,88.6,567.95404]
[24,"ASIANPAINT",2166.55,{"v":2172.3833333333337,"d":"2172.38"},{"v":2154.716666666667,"d":"2154.72"},{"v":2142.8833333333337,"d":"2142.88"},{"v":2125.216666666667,"d":"2125.22"},{"v":2184.216666666667,"d":"2184.22"},{"v":2201.883333333334,"d":"2201.88"},{"v":2213.716666666667,"d":"2213.72"},2190.05,2160.55,21.96113]
[25,"AUBANK",878.05,{"v":882.5333333333333,"d":"882.53"},{"v":866.9166666666666,"d":"866.92"},{"v":855.7833333333333,"d":"855.78"},{"v":840.1666666666666,"d":"840.17"},{"v":893.6666666666666,"d":"893.67"},{"v":909.2833333333334,"d":"909.28"},{"v":920.4166666666666,"d":"920.42"},898.15,871.4,3.15761]
[26,"AUROPHARMA",833.4,{"v":835.9166666666666,"d":"835.92"},{"v":822.4833333333332,"d":"822.48"},{"v":811.5666666666666,"d":"811.57"},{"v":798.1333333333332,"d":"798.13"},{"v":846.8333333333333,"d":"846.83"},{"v":860.2666666666667,"d":"860.27"},{"v":871.1833333333333,"d":"871.18"},849.35,825,33.4829]
[27,"AXISBANK",607.85,{"v":605.4499999999999,"d":"605.45"},{"v":594.3999999999999,"d":"594.40"},{"v":580.9499999999999,"d":"580.95"},{"v":569.8999999999999,"d":"569.90"},{"v":618.8999999999999,"d":"618.90"},{"v":629.9499999999998,"d":"629.95"},{"v":643.3999999999999,"d":"643.40"},616.5,592,295.56191]
[28,"BAJAJ-AUTO",3058.55,{"v":3055.183333333333,"d":"3055.18"},{"v":3025.366666666666,"d":"3025.37"},{"v":2992.183333333333,"d":"2992.18"},{"v":2962.366666666666,"d":"2962.37"},{"v":3088.366666666666,"d":"3088.37"},{"v":3118.1833333333325,"d":"3118.18"},{"v":3151.366666666666,"d":"3151.37"},3085,3022,8.2022]
[29,"BAJAJFINSV",8542.6,8324.75,8060.85,{"v":7579.1,"d":"7579.10"},{"v":7315.200000000001,"d":"7315.20"},{"v":8806.5,"d":"8806.50"},{"v":9070.400000000001,"d":"9070.40"},9552.15,8588.65,7843,41.10412]
[30,"BAJAJHLDNG",3008.8,{"v":2962.633333333333,"d":"2962.63"},{"v":2899.1666666666665,"d":"2899.17"},{"v":2789.5333333333333,"d":"2789.53"},{"v":2726.0666666666666,"d":"2726.07"},{"v":3072.2666666666664,"d":"3072.27"},{"v":3135.7333333333336,"d":"3135.73"},{"v":3245.3666666666663,"d":"3245.37"},3026.1,2853,2.1094]
[31,"BAJFINANCE",4715.85,{"v":4664.416666666667,"d":"4664.42"},{"v":4566.683333333334,"d":"4566.68"},{"v":4417.516666666667,"d":"4417.52"},{"v":4319.783333333335,"d":"4319.78"},{"v":4813.583333333334,"d":"4813.58"},{"v":4911.316666666666,"d":"4911.32"},{"v":5060.483333333334,"d":"5060.48"},4762.15,4515.25,87.3641]
[32,"BALKRISIND",1612.5,1622.75,{"v":1586.5,"d":"1586.50"},{"v":1560.5,"d":"1560.50"},1524.25,1648.75,{"v":1685,"d":"1685.00"},{"v":1711,"d":"1711.00"},1659,1596.75,13.57587]
[33,"BANDHANBNK",349.9,{"v":348.15000000000003,"d":"348.15"},{"v":340.75000000000006,"d":"340.75"},{"v":331.6,"d":"331.60"},{"v":324.20000000000005,"d":"324.20"},{"v":357.30000000000007,"d":"357.30"},{"v":364.70000000000005,"d":"364.70"},{"v":373.8500000000001,"d":"373.85"},355.55,339,123.57869]
[34,"BANKBARODA",47.55,{"v":47.68333333333334,"d":"47.68"},{"v":47.06666666666668,"d":"47.07"},{"v":46.58333333333334,"d":"46.58"},{"v":45.96666666666668,"d":"45.97"},{"v":48.16666666666667,"d":"48.17"},{"v":48.78333333333333,"d":"48.78"},{"v":49.266666666666666,"d":"49.27"},48.3,47.2,175.92043]
[35,"BANKINDIA",43.95,43.35,{"v":41.650000000000006,"d":"41.65"},39.35,{"v":37.650000000000006,"d":"37.65"},{"v":45.650000000000006,"d":"45.65"},{"v":47.35000000000001,"d":"47.35"},{"v":49.650000000000006,"d":"49.65"},45.05,41.05,116.49124]
[36,"BATAINDIA",1476.9,{"v":1481.3833333333332,"d":"1481.38"},{"v":1447.7666666666664,"d":"1447.77"},{"v":1418.6333333333332,"d":"1418.63"},{"v":1385.0166666666664,"d":"1385.02"},{"v":1510.5166666666664,"d":"1510.52"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1573.2666666666664,"d":"1573.27"},1515,1452.25,14.06798]
[37,"BBTC",1328.05,{"v":1317.5333333333335,"d":"1317.53"},{"v":1300.066666666667,"d":"1300.07"},{"v":1272.0833333333335,"d":"1272.08"},{"v":1254.616666666667,"d":"1254.62"},{"v":1345.516666666667,"d":"1345.52"},{"v":1362.9833333333338,"d":"1362.98"},{"v":1390.9666666666672,"d":"1390.97"},1335,1289.55,1.2464]
[38,"BEL",108.35,{"v":107.58333333333333,"d":"107.58"},{"v":105.26666666666665,"d":"105.27"},{"v":102.18333333333332,"d":"102.18"},{"v":99.86666666666665,"d":"99.87"},{"v":110.66666666666666,"d":"110.67"},{"v":112.98333333333335,"d":"112.98"},{"v":116.06666666666666,"d":"116.07"},109.9,104.5,373.25445]
[39,"BERGEPAINT",643.1,{"v":643.0333333333333,"d":"643.03"},{"v":639.0666666666666,"d":"639.07"},{"v":635.0333333333333,"d":"635.03"},{"v":631.0666666666666,"d":"631.07"},{"v":647.0666666666666,"d":"647.07"},{"v":651.0333333333333,"d":"651.03"},{"v":655.0666666666666,"d":"655.07"},647,639,9.31856]
[40,"BHARATFORG",497.3,{"v":502.8666666666666,"d":"502.87"},{"v":487.73333333333323,"d":"487.73"},{"v":478.16666666666663,"d":"478.17"},{"v":463.03333333333325,"d":"463.03"},{"v":512.4333333333332,"d":"512.43"},{"v":527.5666666666666,"d":"527.57"},{"v":537.1333333333332,"d":"537.13"},518,493.3,22.46948]
[41,"BHARTIARTL",483.7,{"v":478.3333333333333,"d":"478.33"},{"v":470.71666666666664,"d":"470.72"},{"v":457.73333333333335,"d":"457.73"},{"v":450.1166666666667,"d":"450.12"},{"v":491.3166666666666,"d":"491.32"},{"v":498.9333333333333,"d":"498.93"},{"v":511.9166666666666,"d":"511.92"},485.95,465.35,118.67647]
[42,"BHEL",29.2,{"v":29.183333333333334,"d":"29.18"},{"v":28.666666666666668,"d":"28.67"},{"v":28.133333333333333,"d":"28.13"},{"v":27.616666666666667,"d":"27.62"},{"v":29.71666666666667,"d":"29.72"},{"v":30.233333333333334,"d":"30.23"},{"v":30.76666666666667,"d":"30.77"},29.7,28.65,404.80755]
[43,"BIOCON",419.95,{"v":420.3,"d":"420.30"},{"v":414.65000000000003,"d":"414.65"},409.35,{"v":403.70000000000005,"d":"403.70"},{"v":425.6,"d":"425.60"},431.25,436.55,425.95,415,33.44749]
[44,"BOSCHLTD",11913.25,{"v":11897.233333333332,"d":"11897.23"},{"v":11774.466666666664,"d":"11774.47"},{"v":11635.683333333332,"d":"11635.68"},{"v":11512.916666666664,"d":"11512.92"},{"v":12036.016666666663,"d":"12036.02"},{"v":12158.78333333333,"d":"12158.78"},{"v":12297.566666666662,"d":"12297.57"},12020,11758.45,0.66468]
[45,"BPCL",383.3,{"v":383.9166666666667,"d":"383.92"},{"v":377.9333333333334,"d":"377.93"},{"v":372.5666666666667,"d":"372.57"},{"v":366.5833333333334,"d":"366.58"},{"v":389.28333333333336,"d":"389.28"},{"v":395.2666666666666,"d":"395.27"},{"v":400.6333333333333,"d":"400.63"},389.9,378.55,94.64462]
[46,"BRITANNIA",3552.1,{"v":3550.3333333333335,"d":"3550.33"},{"v":3522.916666666667,"d":"3522.92"},{"v":3493.7333333333336,"d":"3493.73"},{"v":3466.316666666667,"d":"3466.32"},{"v":3579.516666666667,"d":"3579.52"},{"v":3606.933333333334,"d":"3606.93"},{"v":3636.116666666667,"d":"3636.12"},3577.75,3521.15,11.97247]
[47,"CADILAHC",425.8,{"v":427.9666666666667,"d":"427.97"},{"v":421.5333333333334,"d":"421.53"},{"v":417.2666666666667,"d":"417.27"},{"v":410.8333333333334,"d":"410.83"},{"v":432.2333333333334,"d":"432.23"},{"v":438.6666666666667,"d":"438.67"},{"v":442.9333333333334,"d":"442.93"},434.4,423.7,27.97173]
[48,"CANBK",93.3,{"v":93.23333333333335,"d":"93.23"},{"v":92.4666666666667,"d":"92.47"},{"v":91.63333333333335,"d":"91.63"},{"v":90.8666666666667,"d":"90.87"},{"v":94.06666666666669,"d":"94.07"},{"v":94.83333333333334,"d":"94.83"},{"v":95.66666666666669,"d":"95.67"},94,92.4,50.17141]
[49,"CASTROLIND",123.05,{"v":121.98333333333333,"d":"121.98"},{"v":120.06666666666666,"d":"120.07"},{"v":117.08333333333333,"d":"117.08"},{"v":115.16666666666666,"d":"115.17"},{"v":124.96666666666667,"d":"124.97"},{"v":126.88333333333333,"d":"126.88"},{"v":129.86666666666667,"d":"129.87"},123.9,119,29.99332]
[50,"CESC",571.7,{"v":574.5500000000001,"d":"574.55"},{"v":565.4000000000001,"d":"565.40"},{"v":559.1,"d":"559.10"},549.95,{"v":580.8500000000001,"d":"580.85"},{"v":590,"d":"590.00"},{"v":596.3000000000002,"d":"596.30"},583.7,568.25,2.22789]
[51,"CHOLAFIN",338.95,{"v":339.18333333333334,"d":"339.18"},{"v":333.76666666666665,"d":"333.77"},{"v":328.5833333333333,"d":"328.58"},{"v":323.16666666666663,"d":"323.17"},{"v":344.3666666666667,"d":"344.37"},{"v":349.7833333333333,"d":"349.78"},{"v":354.9666666666667,"d":"354.97"},344.6,334,65.69386]
[52,"CIPLA",739.9,{"v":740.1999999999999,"d":"740.20"},{"v":731.9499999999998,"d":"731.95"},{"v":723.9999999999999,"d":"724.00"},{"v":715.7499999999998,"d":"715.75"},{"v":748.1499999999999,"d":"748.15"},{"v":756.4000000000001,"d":"756.40"},{"v":764.3499999999999,"d":"764.35"},748.45,732.25,53.94676]
[53,"COALINDIA",121.45,{"v":121.7,"d":"121.70"},{"v":119.9,"d":"119.90"},{"v":118.35000000000001,"d":"118.35"},{"v":116.55000000000001,"d":"116.55"},123.25,{"v":125.04999999999998,"d":"125.05"},{"v":126.6,"d":"126.60"},123.5,120.15,175.73909]
[54,"COFORGE",2355,{"v":2359,"d":"2359.00"},{"v":2313,"d":"2313.00"},{"v":2271,"d":"2271.00"},{"v":2225,"d":"2225.00"},{"v":2401,"d":"2401.00"},{"v":2447,"d":"2447.00"},{"v":2489,"d":"2489.00"},2405,2317,7.16526]
[55,"COLPAL",1534.1,{"v":1533.7,"d":"1533.70"},{"v":1519.4,"d":"1519.40"},{"v":1504.7,"d":"1504.70"},{"v":1490.4,"d":"1490.40"},{"v":1548.4,"d":"1548.40"},{"v":1562.6999999999998,"d":"1562.70"},{"v":1577.4,"d":"1577.40"},1548,1519,10.76384]
[56,"CONCOR",410,{"v":412.1666666666667,"d":"412.17"},{"v":406.03333333333336,"d":"406.03"},{"v":402.06666666666666,"d":"402.07"},{"v":395.93333333333334,"d":"395.93"},{"v":416.1333333333334,"d":"416.13"},{"v":422.2666666666667,"d":"422.27"},{"v":426.2333333333334,"d":"426.23"},418.3,408.2,26.23059]
[57,"COROMANDEL",773.55,772.85,{"v":755.7,"d":"755.70"},737.85,{"v":720.7,"d":"720.70"},{"v":790.7,"d":"790.70"},{"v":807.8499999999999,"d":"807.85"},{"v":825.7,"d":"825.70"},790,755,3.31277]
[58,"CROMPTON",303.8,{"v":303.40000000000003,"d":"303.40"},{"v":299.00000000000006,"d":"299.00"},{"v":294.20000000000005,"d":"294.20"},{"v":289.80000000000007,"d":"289.80"},{"v":308.20000000000005,"d":"308.20"},{"v":312.6,"d":"312.60"},{"v":317.40000000000003,"d":"317.40"},307.8,298.6,16.60361]
[59,"CUB",182.8,{"v":185.83333333333334,"d":"185.83"},{"v":177.4666666666667,"d":"177.47"},{"v":172.13333333333335,"d":"172.13"},{"v":163.7666666666667,"d":"163.77"},{"v":191.16666666666669,"d":"191.17"},{"v":199.5333333333333,"d":"199.53"},{"v":204.86666666666667,"d":"204.87"},194.2,180.5,33.08873]
[60,"CUMMINSIND",510.4,{"v":511.49999999999994,"d":"511.50"},{"v":503.94999999999993,"d":"503.95"},{"v":497.5,"d":"497.50"},489.95,{"v":517.9499999999998,"d":"517.95"},{"v":525.5,"d":"525.50"},{"v":531.9499999999998,"d":"531.95"},519.05,505.05,10.00669]
[61,"DABUR",508.4,{"v":509.38333333333327,"d":"509.38"},{"v":504.9666666666666,"d":"504.97"},{"v":501.5333333333333,"d":"501.53"},{"v":497.1166666666666,"d":"497.12"},{"v":512.8166666666666,"d":"512.82"},{"v":517.2333333333331,"d":"517.23"},{"v":520.6666666666665,"d":"520.67"},513.8,505.95,48.01287]
[62,"DALBHARAT",982.8,{"v":980.9333333333334,"d":"980.93"},{"v":967.8666666666668,"d":"967.87"},{"v":952.9333333333334,"d":"952.93"},{"v":939.8666666666668,"d":"939.87"},{"v":995.8666666666668,"d":"995.87"},{"v":1008.9333333333334,"d":"1008.93"},{"v":1023.8666666666668,"d":"1023.87"},994,966,1.52624]
[63,"DIVISLAB",3469.1,{"v":3461.366666666667,"d":"3461.37"},{"v":3432.7333333333336,"d":"3432.73"},{"v":3396.366666666667,"d":"3396.37"},{"v":3367.7333333333336,"d":"3367.73"},{"v":3497.7333333333336,"d":"3497.73"},{"v":3526.366666666667,"d":"3526.37"},{"v":3562.7333333333336,"d":"3562.73"},3490,3425,10.58905]
[64,"DLF",181.95,183.65,{"v":178.3,"d":"178.30"},174.65,{"v":169.3,"d":"169.30"},{"v":187.3,"d":"187.30"},{"v":192.64999999999998,"d":"192.65"},{"v":196.3,"d":"196.30"},189,180,129.84806]
[65,"DMART",2382.6,{"v":2390.7,"d":"2390.70"},2342.45,{"v":2302.3,"d":"2302.30"},2254.05,{"v":2430.8499999999995,"d":"2430.85"},{"v":2479.0999999999995,"d":"2479.10"},{"v":2519.249999999999,"d":"2519.25"},2438.95,2350.55,2.8494]
[66,"DRREDDY",4670.95,{"v":4693.183333333333,"d":"4693.18"},{"v":4634.066666666667,"d":"4634.07"},{"v":4597.183333333333,"d":"4597.18"},{"v":4538.066666666667,"d":"4538.07"},{"v":4730.066666666667,"d":"4730.07"},{"v":4789.183333333333,"d":"4789.18"},{"v":4826.066666666667,"d":"4826.07"},4752.3,4656.3,9.54936]
[67,"EDELWEISS",61.35,{"v":61.21666666666666,"d":"61.22"},{"v":59.93333333333332,"d":"59.93"},{"v":58.51666666666666,"d":"58.52"},{"v":57.23333333333332,"d":"57.23"},{"v":62.633333333333326,"d":"62.63"},{"v":63.91666666666667,"d":"63.92"},{"v":65.33333333333333,"d":"65.33"},62.5,59.8,22.90219]
[68,"EICHERMOT",2590.65,2577.65,{"v":2555.3,"d":"2555.30"},{"v":2519.9500000000003,"d":"2519.95"},{"v":2497.6000000000004,"d":"2497.60"},{"v":2613,"d":"2613.00"},{"v":2635.3499999999995,"d":"2635.35"},{"v":2670.7,"d":"2670.70"},2600,2542.3,13.94396]
[69,"EMAMILTD",396.2,{"v":392.8666666666666,"d":"392.87"},{"v":385.9333333333332,"d":"385.93"},{"v":375.66666666666663,"d":"375.67"},{"v":368.73333333333323,"d":"368.73"},{"v":403.1333333333332,"d":"403.13"},{"v":410.0666666666666,"d":"410.07"},{"v":420.3333333333332,"d":"420.33"},399.8,382.6,14.72178]
[70,"ENDURANCE",1084.3,{"v":1076.1000000000001,"d":"1076.10"},{"v":1053.2000000000003,"d":"1053.20"},{"v":1022.1000000000001,"d":"1022.10"},{"v":999.2000000000003,"d":"999.20"},{"v":1107.2000000000003,"d":"1107.20"},{"v":1130.1000000000004,"d":"1130.10"},{"v":1161.2000000000003,"d":"1161.20"},1099,1045,2.15292]
[71,"ESCORTS",1414.65,{"v":1403.8833333333332,"d":"1403.88"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1356.8833333333332,"d":"1356.88"},{"v":1338.7666666666664,"d":"1338.77"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1450.8833333333332,"d":"1450.88"},{"v":1479.7666666666664,"d":"1479.77"},1422,1375,10.71447]
[72,"EXIDEIND",171.8,{"v":171.3166666666667,"d":"171.32"},{"v":170.1833333333334,"d":"170.18"},{"v":168.5666666666667,"d":"168.57"},{"v":167.4333333333334,"d":"167.43"},{"v":172.9333333333334,"d":"172.93"},{"v":174.06666666666666,"d":"174.07"},{"v":175.6833333333334,"d":"175.68"},172.45,169.7,48.51712]
[73,"FEDERALBNK",58.45,{"v":58.23333333333334,"d":"58.23"},{"v":57.11666666666668,"d":"57.12"},{"v":55.78333333333334,"d":"55.78"},{"v":54.66666666666668,"d":"54.67"},{"v":59.566666666666684,"d":"59.57"},{"v":60.683333333333344,"d":"60.68"},{"v":62.01666666666669,"d":"62.02"},59.35,56.9,437.73824]
[74,"FORTIS",139.2,{"v":138.6,"d":"138.60"},{"v":137.2,"d":"137.20"},{"v":135.2,"d":"135.20"},{"v":133.79999999999998,"d":"133.80"},{"v":140.6,"d":"140.60"},{"v":142.00000000000003,"d":"142.00"},{"v":144,"d":"144.00"},140,136.6,12.04894]
[75,"FRETAIL",72.05,{"v":72.16666666666666,"d":"72.17"},{"v":69.98333333333332,"d":"69.98"},{"v":67.91666666666666,"d":"67.92"},{"v":65.73333333333332,"d":"65.73"},{"v":74.23333333333332,"d":"74.23"},{"v":76.41666666666666,"d":"76.42"},{"v":78.48333333333332,"d":"78.48"},74.35,70.1,74.79031]
[76,"GAIL",97.45,{"v":96.13333333333333,"d":"96.13"},{"v":94.31666666666665,"d":"94.32"},{"v":91.18333333333332,"d":"91.18"},{"v":89.36666666666665,"d":"89.37"},{"v":99.26666666666665,"d":"99.27"},{"v":101.08333333333331,"d":"101.08"},{"v":104.21666666666665,"d":"104.22"},97.95,93,297.7797]
[77,"GICRE",125.75,{"v":125.76666666666667,"d":"125.77"},{"v":125.13333333333333,"d":"125.13"},{"v":124.51666666666667,"d":"124.52"},{"v":123.88333333333333,"d":"123.88"},{"v":126.38333333333333,"d":"126.38"},{"v":127.01666666666668,"d":"127.02"},{"v":127.63333333333333,"d":"127.63"},126.4,125.15,2.05734]
[78,"GLENMARK",481.85,{"v":482.1666666666667,"d":"482.17"},{"v":477.6833333333334,"d":"477.68"},{"v":473.5166666666667,"d":"473.52"},{"v":469.0333333333334,"d":"469.03"},{"v":486.33333333333337,"d":"486.33"},{"v":490.8166666666666,"d":"490.82"},{"v":494.98333333333335,"d":"494.98"},486.65,478,13.62355]
[79,"GMRINFRA",25.15,{"v":25.233333333333334,"d":"25.23"},{"v":24.96666666666667,"d":"24.97"},{"v":24.783333333333335,"d":"24.78"},{"v":24.51666666666667,"d":"24.52"},{"v":25.416666666666668,"d":"25.42"},{"v":25.683333333333334,"d":"25.68"},{"v":25.866666666666667,"d":"25.87"},25.5,25.05,74.37553]
[80,"GODREJAGRO",512.8,{"v":514.1999999999999,"d":"514.20"},{"v":505.9499999999998,"d":"505.95"},{"v":499.0999999999999,"d":"499.10"},{"v":490.8499999999998,"d":"490.85"},{"v":521.0499999999998,"d":"521.05"},{"v":529.3000000000001,"d":"529.30"},{"v":536.1499999999999,"d":"536.15"},522.45,507.35,1.62701]
[81,"GODREJCP",699,{"v":698.0166666666668,"d":"698.02"},{"v":687.0333333333335,"d":"687.03"},{"v":675.0666666666667,"d":"675.07"},{"v":664.0833333333335,"d":"664.08"},{"v":709.9833333333336,"d":"709.98"},{"v":720.9666666666669,"d":"720.97"},{"v":732.9333333333336,"d":"732.93"},709,686.05,23.06191]
[82,"GODREJIND",420.35,{"v":420.0333333333333,"d":"420.03"},{"v":414.0666666666666,"d":"414.07"},{"v":407.7833333333333,"d":"407.78"},{"v":401.8166666666666,"d":"401.82"},{"v":426.3166666666666,"d":"426.32"},{"v":432.2833333333333,"d":"432.28"},{"v":438.5666666666666,"d":"438.57"},426,413.75,3.06227]
[83,"GODREJPROP",1062.4,1062.95,1043.65,{"v":1024.9,"d":"1024.90"},{"v":1005.6000000000001,"d":"1005.60"},{"v":1081.7,"d":"1081.70"},{"v":1100.9999999999998,"d":"1101.00"},1119.75,1082.25,1044.2,12.51508]
[84,"GRASIM",856,{"v":852.1666666666666,"d":"852.17"},{"v":842.4333333333333,"d":"842.43"},{"v":828.8666666666667,"d":"828.87"},{"v":819.1333333333333,"d":"819.13"},{"v":865.7333333333332,"d":"865.73"},{"v":875.4666666666666,"d":"875.47"},{"v":889.0333333333332,"d":"889.03"},861.9,838.6,20.49975]
[85,"GSPL",198.5,{"v":197.70000000000002,"d":"197.70"},{"v":195.45000000000005,"d":"195.45"},{"v":192.40000000000003,"d":"192.40"},{"v":190.15000000000006,"d":"190.15"},{"v":200.75000000000003,"d":"200.75"},{"v":202.99999999999997,"d":"203.00"},206.05,199.95,194.65,8.46072]
[86,"GUJGASLTD",318.4,{"v":319.9833333333333,"d":"319.98"},{"v":315.5666666666666,"d":"315.57"},{"v":312.7333333333333,"d":"312.73"},{"v":308.3166666666666,"d":"308.32"},{"v":322.8166666666666,"d":"322.82"},{"v":327.23333333333323,"d":"327.23"},{"v":330.0666666666666,"d":"330.07"},324.4,317.15,5.67505]
[87,"HAVELLS",825,{"v":827.9,"d":"827.90"},{"v":816.9,"d":"816.90"},{"v":808.8,"d":"808.80"},{"v":797.8,"d":"797.80"},{"v":836,"d":"836.00"},{"v":847,"d":"847.00"},{"v":855.1,"d":"855.10"},838.9,819.8,14.88974]
[88,"HCLTECH",819.25,{"v":815.5833333333334,"d":"815.58"},{"v":807.6666666666667,"d":"807.67"},{"v":796.0833333333334,"d":"796.08"},{"v":788.1666666666667,"d":"788.17"},{"v":827.1666666666667,"d":"827.17"},{"v":835.0833333333335,"d":"835.08"},{"v":846.6666666666667,"d":"846.67"},823.5,804,74.55575]
[89,"HDFC",2334.8,{"v":2349.3,"d":"2349.30"},2312.05,{"v":2289.3,"d":"2289.30"},2252.05,2372.05,{"v":2409.3,"d":"2409.30"},2432.05,2386.55,2326.55,53.21688]
[90,"HDFCAMC",2409.65,{"v":2416.5666666666666,"d":"2416.57"},{"v":2393.133333333333,"d":"2393.13"},{"v":2376.616666666667,"d":"2376.62"},{"v":2353.1833333333334,"d":"2353.18"},{"v":2433.083333333333,"d":"2433.08"},{"v":2456.5166666666664,"d":"2456.52"},{"v":2473.033333333333,"d":"2473.03"},2440,2400.05,1.51132]
[91,"HDFCBANK",1403.65,{"v":1392.3666666666668,"d":"1392.37"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1349.0166666666667,"d":"1349.02"},{"v":1332.9833333333333,"d":"1332.98"},{"v":1419.6833333333336,"d":"1419.68"},{"v":1435.716666666667,"d":"1435.72"},{"v":1463.0333333333338,"d":"1463.03"},1408.4,1365.05,102.02681]
[92,"HDFCLIFE",663.9,{"v":659.9333333333333,"d":"659.93"},{"v":651.3166666666666,"d":"651.32"},{"v":638.7333333333333,"d":"638.73"},{"v":630.1166666666667,"d":"630.12"},{"v":672.5166666666665,"d":"672.52"},{"v":681.1333333333331,"d":"681.13"},{"v":693.7166666666665,"d":"693.72"},668.55,647.35,30.45488]
[93,"HEROMOTOCO",2998.65,{"v":2994.4166666666665,"d":"2994.42"},{"v":2969.883333333333,"d":"2969.88"},{"v":2941.116666666667,"d":"2941.12"},{"v":2916.5833333333335,"d":"2916.58"},{"v":3023.183333333333,"d":"3023.18"},{"v":3047.7166666666667,"d":"3047.72"},{"v":3076.4833333333327,"d":"3076.48"},3018.95,2965.65,15.31471]
[94,"HINDALCO",215.55,{"v":215.88333333333333,"d":"215.88"},{"v":211.76666666666665,"d":"211.77"},{"v":207.98333333333332,"d":"207.98"},{"v":203.86666666666665,"d":"203.87"},{"v":219.66666666666666,"d":"219.67"},{"v":223.78333333333333,"d":"223.78"},{"v":227.56666666666666,"d":"227.57"},220,212.1,177.73062]
[95,"HINDPETRO",214.05,{"v":213.83333333333334,"d":"213.83"},{"v":211.66666666666669,"d":"211.67"},{"v":209.28333333333333,"d":"209.28"},{"v":207.11666666666667,"d":"207.12"},{"v":216.2166666666667,"d":"216.22"},{"v":218.38333333333338,"d":"218.38"},{"v":220.7666666666667,"d":"220.77"},216,211.45,46.73707]
[96,"HINDUNILVR",2120.25,{"v":2120.9166666666665,"d":"2120.92"},{"v":2099.833333333333,"d":"2099.83"},{"v":2079.4166666666665,"d":"2079.42"},{"v":2058.333333333333,"d":"2058.33"},{"v":2141.333333333333,"d":"2141.33"},{"v":2162.416666666666,"d":"2162.42"},{"v":2182.833333333333,"d":"2182.83"},2142,2100.5,28.27038]
[97,"HINDZINC",221.55,{"v":222.63333333333333,"d":"222.63"},{"v":219.31666666666666,"d":"219.32"},{"v":217.08333333333334,"d":"217.08"},{"v":213.76666666666668,"d":"213.77"},{"v":224.86666666666665,"d":"224.87"},{"v":228.1833333333333,"d":"228.18"},{"v":230.41666666666663,"d":"230.42"},225.95,220.4,5.91504]
[98,"HUDCO",32.8,{"v":32.8,"d":"32.80"},{"v":32.449999999999996,"d":"32.45"},{"v":32.1,"d":"32.10"},31.75,{"v":33.14999999999999,"d":"33.15"},{"v":33.499999999999986,"d":"33.50"},{"v":33.84999999999999,"d":"33.85"},33.15,32.45,6.2089]
[99,"IBULHSGFIN",174.75,{"v":175.79999999999998,"d":"175.80"},{"v":172.59999999999997,"d":"172.60"},170.45,{"v":167.24999999999997,"d":"167.25"},{"v":177.94999999999996,"d":"177.95"},{"v":181.14999999999995,"d":"181.15"},{"v":183.29999999999995,"d":"183.30"},179,173.65,73.25842]
[100,"ICICIBANK",480.2,477.25,471.05,{"v":461.90000000000003,"d":"461.90"},{"v":455.70000000000005,"d":"455.70"},{"v":486.4,"d":"486.40"},{"v":492.6,"d":"492.60"},{"v":501.74999999999994,"d":"501.75"},483.45,468.1,300.8919]
[101,"ICICIGI",1356.3,{"v":1346.2833333333333,"d":"1346.28"},{"v":1309.0166666666667,"d":"1309.02"},{"v":1261.7333333333333,"d":"1261.73"},{"v":1224.4666666666667,"d":"1224.47"},{"v":1393.5666666666666,"d":"1393.57"},{"v":1430.833333333333,"d":"1430.83"},{"v":1478.1166666666666,"d":"1478.12"},1383.55,1299,10.84021]
[102,"ICICIPRULI",453.6,450.55,{"v":445.1,"d":"445.10"},{"v":436.6,"d":"436.60"},{"v":431.15000000000003,"d":"431.15"},459.05,{"v":464.49999999999994,"d":"464.50"},{"v":473,"d":"473.00"},456,442.05,16.59915]
[103,"IDBI",37.4,{"v":37.63333333333333,"d":"37.63"},{"v":36.766666666666666,"d":"36.77"},{"v":36.13333333333333,"d":"36.13"},{"v":35.266666666666666,"d":"35.27"},{"v":38.266666666666666,"d":"38.27"},{"v":39.133333333333326,"d":"39.13"},{"v":39.766666666666666,"d":"39.77"},38.5,37,15.25753]
[104,"IDEA",10.05,{"v":9.9,"d":"9.90"},9.65,9.25,{"v":9,"d":"9.00"},{"v":10.3,"d":"10.30"},10.55,{"v":10.950000000000001,"d":"10.95"},10.15,9.5,5596.36322]
[105,"IDFCFIRSTB",33.6,{"v":33.483333333333334,"d":"33.48"},{"v":33.16666666666667,"d":"33.17"},{"v":32.733333333333334,"d":"32.73"},{"v":32.41666666666667,"d":"32.42"},{"v":33.91666666666667,"d":"33.92"},{"v":34.233333333333334,"d":"34.23"},{"v":34.66666666666667,"d":"34.67"},33.8,33.05,199.93292]
[106,"IGL",443.2,{"v":445.8333333333333,"d":"445.83"},{"v":438.66666666666663,"d":"438.67"},{"v":434.1333333333333,"d":"434.13"},{"v":426.96666666666664,"d":"426.97"},{"v":450.3666666666666,"d":"450.37"},{"v":457.53333333333325,"d":"457.53"},{"v":462.0666666666666,"d":"462.07"},453,441.3,25.47324]
[107,"INDHOTEL",113.6,{"v":114.71666666666665,"d":"114.72"},{"v":111.93333333333331,"d":"111.93"},{"v":110.26666666666665,"d":"110.27"},{"v":107.4833333333333,"d":"107.48"},{"v":116.38333333333331,"d":"116.38"},{"v":119.16666666666664,"d":"119.17"},{"v":120.83333333333331,"d":"120.83"},117.5,113.05,13.87623]
[108,"INDIGO",1679.7,{"v":1688.8500000000001,"d":"1688.85"},{"v":1633.8500000000004,"d":"1633.85"},{"v":1588.0000000000002,"d":"1588.00"},{"v":1533.0000000000005,"d":"1533.00"},{"v":1734.7000000000003,"d":"1734.70"},{"v":1789.6999999999998,"d":"1789.70"},{"v":1835.5500000000002,"d":"1835.55"},1743.85,1643,39.00865]
[109,"INDUSINDBK",811,{"v":809.9,"d":"809.90"},{"v":789.9,"d":"789.90"},{"v":768.8,"d":"768.80"},{"v":748.8,"d":"748.80"},{"v":831,"d":"831.00"},{"v":851,"d":"851.00"},{"v":872.1,"d":"872.10"},829.9,788.8,254.2406]
[110,"INFRATEL",219.05,{"v":210.11666666666667,"d":"210.12"},{"v":197.18333333333334,"d":"197.18"},{"v":175.31666666666666,"d":"175.32"},{"v":162.38333333333333,"d":"162.38"},{"v":231.98333333333335,"d":"231.98"},{"v":244.91666666666669,"d":"244.92"},{"v":266.78333333333336,"d":"266.78"},223.05,188.25,671.23785]
[111,"INFY",1103.35,{"v":1101.1499999999999,"d":"1101.15"},{"v":1093.2999999999997,"d":"1093.30"},{"v":1083.2499999999998,"d":"1083.25"},{"v":1075.3999999999996,"d":"1075.40"},{"v":1111.1999999999998,"d":"1111.20"},{"v":1119.0499999999997,"d":"1119.05"},{"v":1129.1,"d":"1129.10"},1109,1091.1,80.63554]
[112,"IOC",84.85,{"v":84.66666666666667,"d":"84.67"},{"v":83.58333333333334,"d":"83.58"},{"v":82.31666666666668,"d":"82.32"},{"v":81.23333333333335,"d":"81.23"},{"v":85.93333333333334,"d":"85.93"},{"v":87.01666666666668,"d":"87.02"},{"v":88.28333333333333,"d":"88.28"},85.75,83.4,156.09165]
[113,"IPCALAB",2138.7,2122.15,{"v":2084.6000000000004,"d":"2084.60"},{"v":2030.5000000000005,"d":"2030.50"},{"v":1992.9500000000007,"d":"1992.95"},2176.25,{"v":2213.8,"d":"2213.80"},{"v":2267.8999999999996,"d":"2267.90"},2159.7,2068.05,10.13382]
[114,"IRCTC",1381.15,{"v":1380.6000000000001,"d":"1380.60"},{"v":1362.2000000000003,"d":"1362.20"},{"v":1343.2500000000002,"d":"1343.25"},{"v":1324.8500000000004,"d":"1324.85"},{"v":1399.5500000000002,"d":"1399.55"},{"v":1417.9500000000003,"d":"1417.95"},{"v":1436.9,"d":"1436.90"},1399,1361.65,5.03583]
[115,"ITC",191.7,{"v":189.91666666666666,"d":"189.92"},{"v":187.83333333333331,"d":"187.83"},{"v":183.96666666666667,"d":"183.97"},{"v":181.88333333333333,"d":"181.88"},{"v":193.7833333333333,"d":"193.78"},{"v":195.86666666666662,"d":"195.87"},{"v":199.7333333333333,"d":"199.73"},192,186.05,453.07312]
[116,"JINDALSTEL",236.55,237.75,{"v":230.5,"d":"230.50"},224.45,{"v":217.2,"d":"217.20"},{"v":243.8,"d":"243.80"},251.05,{"v":257.1,"d":"257.10"},245,231.7,183.39216]
[117,"JSWENERGY",63.2,{"v":62.333333333333336,"d":"62.33"},{"v":61.06666666666667,"d":"61.07"},{"v":58.93333333333334,"d":"58.93"},{"v":57.66666666666667,"d":"57.67"},{"v":64.46666666666667,"d":"64.47"},{"v":65.73333333333333,"d":"65.73"},{"v":67.86666666666667,"d":"67.87"},63.6,60.2,21.26714]
[118,"JSWSTEEL",336.15,{"v":334.81666666666666,"d":"334.82"},{"v":330.6333333333333,"d":"330.63"},{"v":325.1166666666667,"d":"325.12"},{"v":320.93333333333334,"d":"320.93"},{"v":340.3333333333333,"d":"340.33"},{"v":344.5166666666666,"d":"344.52"},{"v":350.0333333333333,"d":"350.03"},339,329.3,59.18276]
[119,"JUBILANT",696.8,{"v":698.5999999999999,"d":"698.60"},{"v":690.2999999999998,"d":"690.30"},{"v":683.8,"d":"683.80"},{"v":675.4999999999999,"d":"675.50"},{"v":705.0999999999998,"d":"705.10"},{"v":713.4,"d":"713.40"},{"v":719.8999999999997,"d":"719.90"},706.9,692.1,2.26414]
[120,"JUBLFOOD",2618.2,{"v":2588.9666666666667,"d":"2588.97"},{"v":2550.9333333333334,"d":"2550.93"},{"v":2483.6666666666665,"d":"2483.67"},{"v":2445.633333333333,"d":"2445.63"},{"v":2656.2333333333336,"d":"2656.23"},{"v":2694.2666666666673,"d":"2694.27"},{"v":2761.5333333333338,"d":"2761.53"},2627,2521.7,10.76986]
[121,"KOTAKBANK",1889.4,{"v":1866.8333333333333,"d":"1866.83"},{"v":1834.6666666666665,"d":"1834.67"},{"v":1779.9333333333332,"d":"1779.93"},{"v":1747.7666666666664,"d":"1747.77"},{"v":1921.5666666666666,"d":"1921.57"},{"v":1953.7333333333331,"d":"1953.73"},{"v":2008.4666666666667,"d":"2008.47"},1899,1812.1,91.16266]
[122,"L&TFH",71.35,{"v":71.58333333333333,"d":"71.58"},{"v":70.16666666666666,"d":"70.17"},{"v":68.98333333333333,"d":"68.98"},{"v":67.56666666666666,"d":"67.57"},{"v":72.76666666666665,"d":"72.77"},{"v":74.18333333333331,"d":"74.18"},{"v":75.36666666666665,"d":"75.37"},73,70.4,128.70506]
[123,"LALPATHLAB",2196.95,{"v":2190.6666666666665,"d":"2190.67"},{"v":2136.933333333333,"d":"2136.93"},{"v":2076.9166666666665,"d":"2076.92"},{"v":2023.183333333333,"d":"2023.18"},{"v":2250.683333333333,"d":"2250.68"},{"v":2304.4166666666665,"d":"2304.42"},{"v":2364.433333333333,"d":"2364.43"},2244.4,2130.65,2.52995]
[124,"LICHSGFIN",329.55,{"v":328.6333333333333,"d":"328.63"},{"v":323.56666666666666,"d":"323.57"},{"v":317.5833333333333,"d":"317.58"},{"v":312.51666666666665,"d":"312.52"},{"v":334.6166666666667,"d":"334.62"},{"v":339.6833333333333,"d":"339.68"},{"v":345.6666666666667,"d":"345.67"},333.7,322.65,61.30068]
[125,"LT",1132.3,{"v":1137.2666666666667,"d":"1137.27"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1179.7666666666664,"d":"1179.77"},{"v":1198.5333333333333,"d":"1198.53"},1161,1118.5,70.09257]
[126,"LTI",3091.6,{"v":3063.2833333333333,"d":"3063.28"},{"v":3019.4666666666667,"d":"3019.47"},{"v":2947.3333333333335,"d":"2947.33"},{"v":2903.516666666667,"d":"2903.52"},{"v":3135.4166666666665,"d":"3135.42"},{"v":3179.233333333333,"d":"3179.23"},{"v":3251.3666666666663,"d":"3251.37"},3107.1,2991.15,4.91454]
[127,"LTTS",1659.15,{"v":1672.3833333333332,"d":"1672.38"},{"v":1639.7666666666664,"d":"1639.77"},{"v":1620.3833333333332,"d":"1620.38"},{"v":1587.7666666666664,"d":"1587.77"},{"v":1691.7666666666664,"d":"1691.77"},{"v":1724.3833333333332,"d":"1724.38"},{"v":1743.7666666666664,"d":"1743.77"},1705,1653,1.12246]
[128,"LUPIN",878.7,881.35,{"v":870.9000000000001,"d":"870.90"},{"v":863.1,"d":"863.10"},{"v":852.6500000000001,"d":"852.65"},{"v":889.1500000000001,"d":"889.15"},{"v":899.6000000000001,"d":"899.60"},{"v":907.4000000000001,"d":"907.40"},891.8,873.55,18.79772]
[129,"M&M",715.6,{"v":710.5166666666668,"d":"710.52"},{"v":702.4833333333336,"d":"702.48"},{"v":689.3666666666668,"d":"689.37"},{"v":681.3333333333336,"d":"681.33"},{"v":723.6333333333336,"d":"723.63"},{"v":731.6666666666666,"d":"731.67"},{"v":744.7833333333335,"d":"744.78"},718.55,697.4,67.30897]
[130,"M&MFIN",154.7,{"v":154.95000000000002,"d":"154.95"},{"v":151.40000000000003,"d":"151.40"},{"v":148.10000000000002,"d":"148.10"},{"v":144.55000000000004,"d":"144.55"},{"v":158.25000000000003,"d":"158.25"},{"v":161.80000000000004,"d":"161.80"},{"v":165.10000000000002,"d":"165.10"},158.5,151.65,115.05266]
[131,"MANAPPURAM",161.7,{"v":162.01666666666668,"d":"162.02"},{"v":159.23333333333335,"d":"159.23"},{"v":156.76666666666668,"d":"156.77"},{"v":153.98333333333335,"d":"153.98"},{"v":164.48333333333335,"d":"164.48"},{"v":167.2666666666667,"d":"167.27"},{"v":169.73333333333335,"d":"169.73"},164.8,159.55,60.96065]
[132,"MARICO",374.4,{"v":372.81666666666666,"d":"372.82"},{"v":369.3833333333333,"d":"369.38"},{"v":364.3666666666667,"d":"364.37"},{"v":360.93333333333334,"d":"360.93"},{"v":377.8333333333333,"d":"377.83"},{"v":381.2666666666666,"d":"381.27"},{"v":386.2833333333333,"d":"386.28"},376.25,367.8,34.77598]
[133,"MARUTI",6965.85,{"v":6963.283333333333,"d":"6963.28"},{"v":6906.566666666666,"d":"6906.57"},{"v":6847.283333333333,"d":"6847.28"},{"v":6790.566666666666,"d":"6790.57"},{"v":7022.566666666666,"d":"7022.57"},{"v":7079.283333333333,"d":"7079.28"},{"v":7138.566666666666,"d":"7138.57"},7020,6904,9.23474]
[134,"MCDOWELL-N",571.4,{"v":574.7666666666668,"d":"574.77"},{"v":562.5333333333335,"d":"562.53"},{"v":553.6666666666667,"d":"553.67"},{"v":541.4333333333335,"d":"541.43"},{"v":583.6333333333336,"d":"583.63"},{"v":595.8666666666669,"d":"595.87"},{"v":604.7333333333336,"d":"604.73"},587,565.9,32.12681]
[135,"MFSL",618.1,{"v":617.5333333333333,"d":"617.53"},{"v":612.0666666666666,"d":"612.07"},{"v":606.0333333333333,"d":"606.03"},{"v":600.5666666666666,"d":"600.57"},{"v":623.5666666666666,"d":"623.57"},{"v":629.0333333333333,"d":"629.03"},{"v":635.0666666666666,"d":"635.07"},623,611.5,8.08139]
[136,"MGL",931.45,{"v":930.5833333333334,"d":"930.58"},{"v":922.1666666666667,"d":"922.17"},{"v":912.8833333333333,"d":"912.88"},{"v":904.4666666666667,"d":"904.47"},{"v":939.8666666666668,"d":"939.87"},{"v":948.2833333333335,"d":"948.28"},{"v":957.5666666666668,"d":"957.57"},939,921.3,9.30461]
[137,"MINDTREE",1357.45,1351.35,{"v":1330.6999999999998,"d":"1330.70"},{"v":1303.9499999999998,"d":"1303.95"},{"v":1283.2999999999997,"d":"1283.30"},{"v":1378.1,"d":"1378.10"},1398.75,{"v":1425.5,"d":"1425.50"},1372,1324.6,13.35497]
[138,"MOTHERSUMI",139.55,{"v":138.38333333333333,"d":"138.38"},{"v":136.76666666666665,"d":"136.77"},{"v":133.98333333333332,"d":"133.98"},{"v":132.36666666666665,"d":"132.37"},{"v":141.16666666666666,"d":"141.17"},{"v":142.78333333333333,"d":"142.78"},{"v":145.56666666666666,"d":"145.57"},140,135.6,118.22557]
[139,"MPHASIS",1315.35,{"v":1320.5333333333333,"d":"1320.53"},{"v":1299.3166666666666,"d":"1299.32"},{"v":1283.2833333333333,"d":"1283.28"},{"v":1262.0666666666666,"d":"1262.07"},{"v":1336.5666666666666,"d":"1336.57"},{"v":1357.7833333333333,"d":"1357.78"},{"v":1373.8166666666666,"d":"1373.82"},1341.75,1304.5,3.71084]
[140,"MRF",79069.4,{"v":78456.46666666666,"d":"78456.47"},{"v":77412.93333333332,"d":"77412.93"},{"v":75756.46666666666,"d":"75756.47"},{"v":74712.93333333332,"d":"74712.93"},{"v":80112.93333333332,"d":"80112.93"},{"v":81156.46666666667,"d":"81156.47"},{"v":82812.93333333332,"d":"82812.93"},79500,76800,0.8037]
[141,"MRPL",27.8,{"v":27.916666666666668,"d":"27.92"},{"v":27.583333333333336,"d":"27.58"},{"v":27.366666666666667,"d":"27.37"},{"v":27.033333333333335,"d":"27.03"},{"v":28.133333333333336,"d":"28.13"},{"v":28.466666666666672,"d":"28.47"},{"v":28.683333333333337,"d":"28.68"},28.25,27.7,8.97682]
[142,"MUTHOOTFIN",1183.35,{"v":1180.3666666666668,"d":"1180.37"},{"v":1169.2833333333335,"d":"1169.28"},{"v":1155.2166666666667,"d":"1155.22"},{"v":1144.1333333333334,"d":"1144.13"},{"v":1194.4333333333336,"d":"1194.43"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1219.5833333333337,"d":"1219.58"},1191.45,1166.3,17.02974]
[143,"NAM-INDIA",290,{"v":291.0833333333333,"d":"291.08"},{"v":287.16666666666663,"d":"287.17"},{"v":284.3333333333333,"d":"284.33"},{"v":280.41666666666663,"d":"280.42"},{"v":293.91666666666663,"d":"293.92"},{"v":297.83333333333326,"d":"297.83"},{"v":300.66666666666663,"d":"300.67"},295,288.25,3.93445]
[144,"NATCOPHARM",912.3,{"v":908.9,"d":"908.90"},{"v":897.9,"d":"897.90"},{"v":883.5,"d":"883.50"},{"v":872.5,"d":"872.50"},{"v":923.3,"d":"923.30"},{"v":934.3,"d":"934.30"},{"v":948.6999999999999,"d":"948.70"},919.9,894.5,2.43477]
[145,"NATIONALUM",36.55,{"v":36.58333333333333,"d":"36.58"},{"v":35.76666666666666,"d":"35.77"},{"v":34.98333333333333,"d":"34.98"},{"v":34.16666666666666,"d":"34.17"},{"v":37.36666666666666,"d":"37.37"},{"v":38.18333333333332,"d":"38.18"},{"v":38.96666666666666,"d":"38.97"},37.4,35.8,89.71242]
[146,"NAUKRI",3980.4,{"v":3951.1666666666665,"d":"3951.17"},{"v":3844.333333333333,"d":"3844.33"},{"v":3708.2666666666664,"d":"3708.27"},{"v":3601.433333333333,"d":"3601.43"},{"v":4087.233333333333,"d":"4087.23"},{"v":4194.066666666666,"d":"4194.07"},{"v":4330.133333333333,"d":"4330.13"},4058,3815.1,12.47883]
[147,"NESTLEIND",17460.4,{"v":17291.850000000002,"d":"17291.85"},{"v":17083.700000000004,"d":"17083.70"},{"v":16707.000000000004,"d":"16707.00"},{"v":16498.850000000006,"d":"16498.85"},{"v":17668.550000000003,"d":"17668.55"},{"v":17876.700000000004,"d":"17876.70"},{"v":18253.4,"d":"18253.40"},17500,16915.15,2.5401]
[148,"NHPC",20.5,20.55,{"v":20.400000000000002,"d":"20.40"},{"v":20.3,"d":"20.30"},{"v":20.150000000000002,"d":"20.15"},{"v":20.650000000000002,"d":"20.65"},{"v":20.8,"d":"20.80"},{"v":20.900000000000002,"d":"20.90"},20.7,20.45,16.79124]
[149,"NMDC",93.45,{"v":94.2,"d":"94.20"},{"v":91.9,"d":"91.90"},{"v":90.35000000000001,"d":"90.35"},{"v":88.05000000000001,"d":"88.05"},95.75,{"v":98.04999999999998,"d":"98.05"},{"v":99.6,"d":"99.60"},96.5,92.65,104.8294]
[150,"NTPC",91.8,{"v":91.26666666666665,"d":"91.27"},{"v":90.43333333333331,"d":"90.43"},{"v":89.06666666666666,"d":"89.07"},{"v":88.23333333333332,"d":"88.23"},{"v":92.6333333333333,"d":"92.63"},{"v":93.46666666666664,"d":"93.47"},{"v":94.83333333333329,"d":"94.83"},92.1,89.9,476.70803]
[151,"OBEROIRLTY",466,{"v":465.3333333333333,"d":"465.33"},{"v":458.66666666666663,"d":"458.67"},{"v":451.3333333333333,"d":"451.33"},{"v":444.66666666666663,"d":"444.67"},{"v":472.66666666666663,"d":"472.67"},{"v":479.33333333333326,"d":"479.33"},{"v":486.66666666666663,"d":"486.67"},472,458,6.90772]
[152,"OFSS",3035,{"v":3042.383333333333,"d":"3042.38"},{"v":3017.6166666666663,"d":"3017.62"},{"v":3000.233333333333,"d":"3000.23"},{"v":2975.4666666666662,"d":"2975.47"},{"v":3059.7666666666664,"d":"3059.77"},{"v":3084.533333333333,"d":"3084.53"},{"v":3101.9166666666665,"d":"3101.92"},3067.15,3025,0.26325]
[153,"OIL",91.25,{"v":91.56666666666666,"d":"91.57"},{"v":90.68333333333332,"d":"90.68"},{"v":90.11666666666666,"d":"90.12"},{"v":89.23333333333332,"d":"89.23"},{"v":92.13333333333333,"d":"92.13"},{"v":93.01666666666665,"d":"93.02"},{"v":93.58333333333333,"d":"93.58"},92.45,91,3.56003]
[154,"ONGC",71.65,{"v":71.68333333333334,"d":"71.68"},{"v":70.66666666666667,"d":"70.67"},{"v":69.68333333333334,"d":"69.68"},{"v":68.66666666666667,"d":"68.67"},{"v":72.66666666666667,"d":"72.67"},{"v":73.68333333333332,"d":"73.68"},{"v":74.66666666666667,"d":"74.67"},72.7,70.7,147.9044]
[155,"PAGEIND",22136.9,{"v":22148.649999999998,"d":"22148.65"},{"v":21933.299999999996,"d":"21933.30"},{"v":21729.699999999997,"d":"21729.70"},{"v":21514.349999999995,"d":"21514.35"},{"v":22352.249999999996,"d":"22352.25"},{"v":22567.599999999995,"d":"22567.60"},{"v":22771.199999999997,"d":"22771.20"},22364,21945.05,0.3423]
[156,"PEL",1395.45,1394.75,1371.95,1348.45,1325.65,1418.25,{"v":1441.0500000000002,"d":"1441.05"},1464.55,1417.55,1371.25,9.5622]
[157,"PETRONET",258.95,{"v":258.06666666666666,"d":"258.07"},{"v":254.13333333333333,"d":"254.13"},{"v":249.31666666666666,"d":"249.32"},{"v":245.38333333333333,"d":"245.38"},{"v":262.8833333333333,"d":"262.88"},{"v":266.8166666666666,"d":"266.82"},{"v":271.6333333333333,"d":"271.63"},262,253.25,68.76873]
[158,"PFC",103.5,{"v":103.96666666666665,"d":"103.97"},{"v":102.33333333333331,"d":"102.33"},{"v":101.16666666666666,"d":"101.17"},{"v":99.53333333333332,"d":"99.53"},{"v":105.13333333333331,"d":"105.13"},{"v":106.76666666666667,"d":"106.77"},{"v":107.93333333333331,"d":"107.93"},105.6,102.8,56.10692]
[159,"PFIZER",5060.5,{"v":5064.733333333334,"d":"5064.73"},{"v":5005.766666666667,"d":"5005.77"},{"v":4951.033333333334,"d":"4951.03"},{"v":4892.0666666666675,"d":"4892.07"},{"v":5119.466666666667,"d":"5119.47"},{"v":5178.433333333334,"d":"5178.43"},{"v":5233.166666666667,"d":"5233.17"},5123.7,5010,1.37124]
[160,"PGHH",10500.35,{"v":10492.783333333333,"d":"10492.78"},{"v":10368.566666666666,"d":"10368.57"},{"v":10236.783333333333,"d":"10236.78"},{"v":10112.566666666666,"d":"10112.57"},{"v":10624.566666666666,"d":"10624.57"},{"v":10748.783333333333,"d":"10748.78"},{"v":10880.566666666666,"d":"10880.57"},10617,10361,0.37128]
[161,"PIDILITIND",1560.2,1563.55,1552.75,{"v":1545.3,"d":"1545.30"},{"v":1534.5,"d":"1534.50"},{"v":1571,"d":"1571.00"},{"v":1581.7999999999997,"d":"1581.80"},1589.25,1574.35,1556.1,6.28267]
[162,"PIIND",2432.05,{"v":2413.766666666667,"d":"2413.77"},{"v":2378.5333333333338,"d":"2378.53"},{"v":2325.016666666667,"d":"2325.02"},{"v":2289.7833333333338,"d":"2289.78"},{"v":2467.2833333333338,"d":"2467.28"},{"v":2502.5166666666664,"d":"2502.52"},{"v":2556.0333333333338,"d":"2556.03"},2449,2360.25,5.89682]
[163,"PNB",29.8,{"v":29.849999999999998,"d":"29.85"},{"v":29.499999999999996,"d":"29.50"},{"v":29.2,"d":"29.20"},{"v":28.849999999999998,"d":"28.85"},{"v":30.149999999999995,"d":"30.15"},{"v":30.499999999999996,"d":"30.50"},{"v":30.799999999999994,"d":"30.80"},30.2,29.55,236.24084]
[164,"PNBHOUSING",383,{"v":380.1333333333334,"d":"380.13"},{"v":374.8666666666668,"d":"374.87"},{"v":366.7333333333334,"d":"366.73"},{"v":361.4666666666668,"d":"361.47"},{"v":388.26666666666677,"d":"388.27"},{"v":393.5333333333333,"d":"393.53"},{"v":401.66666666666674,"d":"401.67"},385.4,372,4.12382]
[165,"POLYCAB",923,928.35,914.75,{"v":906.5,"d":"906.50"},{"v":892.9,"d":"892.90"},{"v":936.6,"d":"936.60"},{"v":950.2000000000002,"d":"950.20"},958.45,941.95,920.1,2.73668]
[166,"POWERGRID",191.85,191.65,{"v":189.3,"d":"189.30"},186.75,{"v":184.4,"d":"184.40"},{"v":194.20000000000002,"d":"194.20"},{"v":196.54999999999998,"d":"196.55"},{"v":199.10000000000002,"d":"199.10"},194,189.1,154.57467]
[167,"PRESTIGE",275,275.75,{"v":270.5,"d":"270.50"},{"v":266,"d":"266.00"},260.75,280.25,{"v":285.5,"d":"285.50"},{"v":290,"d":"290.00"},281,271.25,5.04166]
[168,"QUESS",464.7,{"v":448.65000000000003,"d":"448.65"},{"v":423.80000000000007,"d":"423.80"},{"v":382.90000000000003,"d":"382.90"},{"v":358.05000000000007,"d":"358.05"},{"v":489.55000000000007,"d":"489.55"},{"v":514.4000000000001,"d":"514.40"},{"v":555.3000000000001,"d":"555.30"},473.5,407.75,17.16137]
[169,"RAJESHEXPO",451.3,{"v":455.5333333333333,"d":"455.53"},{"v":446.0666666666666,"d":"446.07"},{"v":440.8333333333333,"d":"440.83"},{"v":431.3666666666666,"d":"431.37"},{"v":460.7666666666666,"d":"460.77"},{"v":470.2333333333333,"d":"470.23"},{"v":475.4666666666666,"d":"475.47"},465,450.3,0.94914]
[170,"RAMCOCEM",852.15,{"v":857.5499999999998,"d":"857.55"},{"v":840.8999999999996,"d":"840.90"},{"v":829.6499999999997,"d":"829.65"},{"v":812.9999999999995,"d":"813.00"},{"v":868.7999999999997,"d":"868.80"},885.45,{"v":896.6999999999998,"d":"896.70"},874.2,846.3,4.3095]
[171,"RBLBANK",211.6,{"v":211.38333333333333,"d":"211.38"},{"v":207.31666666666666,"d":"207.32"},{"v":203.03333333333333,"d":"203.03"},{"v":198.96666666666667,"d":"198.97"},{"v":215.66666666666666,"d":"215.67"},{"v":219.73333333333332,"d":"219.73"},{"v":224.01666666666665,"d":"224.02"},215.45,207.1,138.69447]
[172,"RECLTD",113.55,{"v":114.06666666666668,"d":"114.07"},{"v":111.88333333333335,"d":"111.88"},{"v":110.21666666666668,"d":"110.22"},{"v":108.03333333333336,"d":"108.03"},{"v":115.73333333333335,"d":"115.73"},{"v":117.91666666666666,"d":"117.92"},{"v":119.58333333333334,"d":"119.58"},116.25,112.4,94.06001]
[173,"RELIANCE",1899.5,{"v":1926.1000000000001,"d":"1926.10"},{"v":1868.4000000000003,"d":"1868.40"},{"v":1837.3000000000002,"d":"1837.30"},{"v":1779.6000000000004,"d":"1779.60"},{"v":1957.2000000000003,"d":"1957.20"},{"v":2014.9,"d":"2014.90"},{"v":2046.0000000000002,"d":"2046.00"},1983.8,1895,265.22972]
[174,"SAIL",41.1,{"v":40.699999999999996,"d":"40.70"},{"v":39.99999999999999,"d":"40.00"},{"v":38.9,"d":"38.90"},{"v":38.199999999999996,"d":"38.20"},{"v":41.79999999999999,"d":"41.80"},{"v":42.49999999999999,"d":"42.50"},{"v":43.59999999999999,"d":"43.60"},41.4,39.6,274.50386]
[175,"SBICARD",806.9,{"v":805.3833333333332,"d":"805.38"},{"v":796.5666666666664,"d":"796.57"},{"v":786.2333333333331,"d":"786.23"},{"v":777.4166666666663,"d":"777.42"},{"v":815.7166666666665,"d":"815.72"},{"v":824.5333333333333,"d":"824.53"},{"v":834.8666666666666,"d":"834.87"},814.2,795.05,12.86646]
[176,"SBILIFE",845.45,{"v":843.4833333333332,"d":"843.48"},{"v":836.9666666666665,"d":"836.97"},{"v":828.4833333333332,"d":"828.48"},{"v":821.9666666666665,"d":"821.97"},{"v":851.9666666666665,"d":"851.97"},{"v":858.4833333333331,"d":"858.48"},{"v":866.9666666666665,"d":"866.97"},850,835,9.71981]
[177,"SBIN",242.75,{"v":240.69999999999996,"d":"240.70"},{"v":235.99999999999991,"d":"236.00"},{"v":229.24999999999994,"d":"229.25"},{"v":224.5499999999999,"d":"224.55"},{"v":247.44999999999993,"d":"247.45"},{"v":252.14999999999998,"d":"252.15"},{"v":258.9,"d":"258.90"},245.4,233.95,844.11129]
[178,"SHREECEM",23948.7,{"v":23863.316666666666,"d":"23863.32"},{"v":23715.68333333333,"d":"23715.68"},{"v":23482.666666666664,"d":"23482.67"},{"v":23335.03333333333,"d":"23335.03"},{"v":24096.333333333332,"d":"24096.33"},{"v":24243.966666666664,"d":"24243.97"},{"v":24476.983333333334,"d":"24476.98"},24010.95,23630.3,0.506]
[179,"SIEMENS",1425.3,1425.25,{"v":1415.5,"d":"1415.50"},{"v":1405.7,"d":"1405.70"},1395.95,1435.05,{"v":1444.8,"d":"1444.80"},{"v":1454.6,"d":"1454.60"},1435,1415.45,3.65706]
[180,"SRF",5087.15,5097.65,5021.15,4955.15,4878.65,5163.65,5240.15,5306.15,5174.15,5031.65,1.83116]
[181,"SRTRANSFIN",933.9,{"v":929.4,"d":"929.40"},{"v":908.8,"d":"908.80"},{"v":883.6999999999999,"d":"883.70"},{"v":863.0999999999999,"d":"863.10"},{"v":954.5,"d":"954.50"},{"v":975.1000000000001,"d":"975.10"},{"v":1000.2,"d":"1000.20"},950,904.3,87.82091]
[182,"SUNPHARMA",503.25,{"v":503.9166666666667,"d":"503.92"},{"v":495.33333333333337,"d":"495.33"},{"v":487.4166666666667,"d":"487.42"},{"v":478.83333333333337,"d":"478.83"},{"v":511.83333333333337,"d":"511.83"},{"v":520.4166666666667,"d":"520.42"},{"v":528.3333333333334,"d":"528.33"},512.5,496,75.94535]
[183,"SUNTV",428.85,{"v":425.68333333333334,"d":"425.68"},{"v":421.3666666666667,"d":"421.37"},{"v":413.8833333333333,"d":"413.88"},{"v":409.56666666666666,"d":"409.57"},{"v":433.1666666666667,"d":"433.17"},{"v":437.4833333333334,"d":"437.48"},{"v":444.9666666666667,"d":"444.97"},430,418.2,17.66651]
[184,"SYNGENE",572.7,{"v":569.9833333333333,"d":"569.98"},{"v":564.9666666666667,"d":"564.97"},{"v":557.2333333333333,"d":"557.23"},{"v":552.2166666666667,"d":"552.22"},{"v":577.7166666666667,"d":"577.72"},{"v":582.7333333333333,"d":"582.73"},{"v":590.4666666666667,"d":"590.47"},575,562.25,5.74553]
[185,"TATACONSUM",519.05,{"v":519.4833333333332,"d":"519.48"},{"v":515.1666666666665,"d":"515.17"},{"v":511.2833333333333,"d":"511.28"},{"v":506.9666666666666,"d":"506.97"},{"v":523.3666666666664,"d":"523.37"},{"v":527.6833333333333,"d":"527.68"},{"v":531.5666666666664,"d":"531.57"},523.8,515.6,27.67344]
[186,"TATAMOTORS",169.1,{"v":168.73333333333332,"d":"168.73"},{"v":165.91666666666663,"d":"165.92"},{"v":162.73333333333332,"d":"162.73"},{"v":159.91666666666663,"d":"159.92"},{"v":171.91666666666663,"d":"171.92"},{"v":174.7333333333333,"d":"174.73"},{"v":177.91666666666663,"d":"177.92"},171.55,165.55,669.35703]
[187,"TATAPOWER",58.1,{"v":58.23333333333333,"d":"58.23"},{"v":56.566666666666656,"d":"56.57"},{"v":55.03333333333333,"d":"55.03"},{"v":53.36666666666666,"d":"53.37"},{"v":59.76666666666665,"d":"59.77"},{"v":61.43333333333332,"d":"61.43"},{"v":62.96666666666665,"d":"62.97"},59.9,56.7,234.28511]
[188,"TATASTEEL",532.9,{"v":531.8666666666667,"d":"531.87"},{"v":522.0333333333333,"d":"522.03"},{"v":511.16666666666663,"d":"511.17"},{"v":501.33333333333326,"d":"501.33"},{"v":542.7333333333333,"d":"542.73"},{"v":552.5666666666666,"d":"552.57"},{"v":563.4333333333334,"d":"563.43"},541.7,521,266.86]
[189,"TCS",2660.25,{"v":2654.6,"d":"2654.60"},{"v":2633.2,"d":"2633.20"},2606.15,2584.75,{"v":2681.6499999999996,"d":"2681.65"},2703.05,{"v":2730.0999999999995,"d":"2730.10"},2676,2627.55,27.11471]
[190,"TECHM",837.55,{"v":836.3000000000001,"d":"836.30"},{"v":827.6500000000001,"d":"827.65"},817.75,{"v":809.1,"d":"809.10"},{"v":846.2000000000002,"d":"846.20"},854.85,{"v":864.7500000000002,"d":"864.75"},844.95,826.4,60.63818]
[191,"TITAN",1365.15,{"v":1344.0166666666667,"d":"1344.02"},{"v":1316.7333333333333,"d":"1316.73"},{"v":1268.3166666666666,"d":"1268.32"},{"v":1241.0333333333333,"d":"1241.03"},{"v":1392.4333333333334,"d":"1392.43"},{"v":1419.7166666666667,"d":"1419.72"},{"v":1468.1333333333334,"d":"1468.13"},1371.3,1295.6,104.21957]
[192,"TORNTPHARM",2609.9,{"v":2618.0333333333333,"d":"2618.03"},{"v":2592.866666666667,"d":"2592.87"},{"v":2575.8333333333335,"d":"2575.83"},{"v":2550.666666666667,"d":"2550.67"},{"v":2635.0666666666666,"d":"2635.07"},{"v":2660.2333333333336,"d":"2660.23"},{"v":2677.2666666666664,"d":"2677.27"},2643.2,2601,4.22239]
[193,"TORNTPOWER",307.3,{"v":307.06666666666666,"d":"307.07"},{"v":304.23333333333335,"d":"304.23"},{"v":301.1666666666667,"d":"301.17"},{"v":298.33333333333337,"d":"298.33"},{"v":310.1333333333333,"d":"310.13"},{"v":312.9666666666667,"d":"312.97"},{"v":316.0333333333333,"d":"316.03"},309.9,304,10.17286]
[194,"TRENT",759.75,{"v":753.6,"d":"753.60"},{"v":732.2,"d":"732.20"},704.65,683.25,{"v":781.1500000000001,"d":"781.15"},802.55,{"v":830.1000000000001,"d":"830.10"},775,726.05,15.72077]
[195,"TVSMOTOR",478.45,{"v":476.5833333333333,"d":"476.58"},{"v":471.51666666666665,"d":"471.52"},{"v":464.5833333333333,"d":"464.58"},{"v":459.51666666666665,"d":"459.52"},{"v":483.51666666666665,"d":"483.52"},{"v":488.58333333333337,"d":"488.58"},{"v":495.51666666666665,"d":"495.52"},481.65,469.65,20.18666]
[196,"UBL",1094.25,{"v":1082.2333333333333,"d":"1082.23"},{"v":1063.5166666666667,"d":"1063.52"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1014.0666666666666,"d":"1014.07"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1131.6833333333334,"d":"1131.68"},{"v":1162.4166666666667,"d":"1162.42"},1100.95,1051.5,14.64773]
[197,"ULTRACEMCO",4862.55,{"v":4834.516666666666,"d":"4834.52"},{"v":4797.083333333333,"d":"4797.08"},{"v":4731.616666666667,"d":"4731.62"},{"v":4694.183333333333,"d":"4694.18"},{"v":4899.983333333333,"d":"4899.98"},{"v":4937.416666666667,"d":"4937.42"},{"v":5002.883333333332,"d":"5002.88"},4871.95,4769.05,4.45562]
[198,"UNIONBANK",25.55,{"v":25.5,"d":"25.50"},25.25,24.95,{"v":24.7,"d":"24.70"},{"v":25.8,"d":"25.80"},26.05,26.35,25.75,25.2,46.71815]
[199,"UPL",420.4,416.45,{"v":410.5,"d":"410.50"},{"v":400.6,"d":"400.60"},{"v":394.65000000000003,"d":"394.65"},{"v":426.34999999999997,"d":"426.35"},{"v":432.2999999999999,"d":"432.30"},{"v":442.19999999999993,"d":"442.20"},422.4,406.55,127.63134]
[200,"VBL",769.8,{"v":769.9,"d":"769.90"},{"v":759.9,"d":"759.90"},{"v":750,"d":"750.00"},{"v":740,"d":"740.00"},{"v":779.8,"d":"779.80"},{"v":789.8,"d":"789.80"},{"v":799.6999999999999,"d":"799.70"},779.9,760,2.04016]
[201,"VGUARD",176.9,{"v":177.4333333333333,"d":"177.43"},{"v":174.9666666666666,"d":"174.97"},{"v":173.0333333333333,"d":"173.03"},{"v":170.5666666666666,"d":"170.57"},{"v":179.36666666666662,"d":"179.37"},{"v":181.83333333333331,"d":"181.83"},{"v":183.76666666666662,"d":"183.77"},179.9,175.5,10.8235]
[202,"VOLTAS",770.3,{"v":772.7666666666665,"d":"772.77"},{"v":762.8833333333331,"d":"762.88"},{"v":755.4666666666666,"d":"755.47"},{"v":745.5833333333331,"d":"745.58"},{"v":780.183333333333,"d":"780.18"},{"v":790.0666666666665,"d":"790.07"},{"v":797.483333333333,"d":"797.48"},782.65,765.35,11.23473]
[203,"WHIRLPOOL",2133,{"v":2133.6666666666665,"d":"2133.67"},{"v":2119.333333333333,"d":"2119.33"},{"v":2105.6666666666665,"d":"2105.67"},{"v":2091.333333333333,"d":"2091.33"},{"v":2147.333333333333,"d":"2147.33"},{"v":2161.666666666666,"d":"2161.67"},{"v":2175.333333333333,"d":"2175.33"},2148,2120,0.21291]
[204,"WIPRO",346.3,{"v":345.6166666666666,"d":"345.62"},{"v":342.73333333333323,"d":"342.73"},{"v":339.16666666666663,"d":"339.17"},{"v":336.28333333333325,"d":"336.28"},{"v":349.1833333333332,"d":"349.18"},{"v":352.06666666666655,"d":"352.07"},{"v":355.6333333333332,"d":"355.63"},348.5,342.05,61.81393]
[205,"ZEEL",185.5,{"v":185.88333333333333,"d":"185.88"},{"v":182.86666666666665,"d":"182.87"},{"v":180.23333333333332,"d":"180.23"},{"v":177.21666666666664,"d":"177.22"},{"v":188.51666666666665,"d":"188.52"},{"v":191.5333333333333,"d":"191.53"},{"v":194.16666666666666,"d":"194.17"},188.9,183.25,151.10555]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21784.8,{"v":21610.016666666666,"d":"21610.02"},{"v":21420.033333333333,"d":"21420.03"},{"v":21055.266666666666,"d":"21055.27"},{"v":20865.283333333333,"d":"20865.28"},{"v":21974.783333333333,"d":"21974.78"},{"v":22164.766666666663,"d":"22164.77"},{"v":22529.533333333333,"d":"22529.53"},21800,21245.25,0.05379]
[2,"AARTIIND",1122.8,{"v":1127.0333333333333,"d":"1127.03"},{"v":1105.7666666666667,"d":"1105.77"},{"v":1088.7333333333333,"d":"1088.73"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1144.0666666666666,"d":"1144.07"},{"v":1165.333333333333,"d":"1165.33"},{"v":1182.3666666666666,"d":"1182.37"},1148.3,1110,3.53439]
[3,"AAVAS",1493.3,{"v":1490.4166666666667,"d":"1490.42"},{"v":1480.8833333333334,"d":"1480.88"},{"v":1468.4666666666667,"d":"1468.47"},{"v":1458.9333333333334,"d":"1458.93"},{"v":1502.8333333333335,"d":"1502.83"},{"v":1512.3666666666668,"d":"1512.37"},{"v":1524.7833333333335,"d":"1524.78"},1499.95,1478,0.72113]
[4,"ABB",1116.05,{"v":1098.3500000000001,"d":"1098.35"},{"v":1061.7000000000003,"d":"1061.70"},{"v":1007.3500000000001,"d":"1007.35"},{"v":970.7000000000003,"d":"970.70"},{"v":1152.7000000000003,"d":"1152.70"},{"v":1189.3500000000004,"d":"1189.35"},{"v":1243.7000000000003,"d":"1243.70"},1135,1044,2.49798]
[5,"ABBOTINDIA",15344.55,{"v":15301.516666666668,"d":"15301.52"},{"v":15243.033333333336,"d":"15243.03"},{"v":15141.516666666668,"d":"15141.52"},{"v":15083.033333333336,"d":"15083.03"},{"v":15403.033333333336,"d":"15403.03"},{"v":15461.51666666667,"d":"15461.52"},{"v":15563.033333333336,"d":"15563.03"},15360,15200,0.08136]
[6,"ABCAPITAL",80.95,{"v":81.13333333333334,"d":"81.13"},{"v":79.86666666666667,"d":"79.87"},{"v":78.78333333333333,"d":"78.78"},{"v":77.51666666666667,"d":"77.52"},{"v":82.21666666666668,"d":"82.22"},{"v":83.48333333333336,"d":"83.48"},{"v":84.56666666666669,"d":"84.57"},82.4,80.05,22.56535]
[7,"ABFRL",159.6,{"v":159.63333333333333,"d":"159.63"},{"v":157.61666666666665,"d":"157.62"},{"v":155.63333333333333,"d":"155.63"},{"v":153.61666666666665,"d":"153.62"},{"v":161.61666666666665,"d":"161.62"},{"v":163.6333333333333,"d":"163.63"},{"v":165.61666666666665,"d":"165.62"},161.65,157.65,12.85711]
[8,"ACC",1686.8,{"v":1693.5833333333333,"d":"1693.58"},{"v":1673.2166666666665,"d":"1673.22"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1639.2666666666664,"d":"1639.27"},{"v":1707.1666666666665,"d":"1707.17"},{"v":1727.5333333333333,"d":"1727.53"},{"v":1741.1166666666666,"d":"1741.12"},1713.95,1680,12.45196]
[9,"ADANIGAS",345.25,{"v":343.98333333333335,"d":"343.98"},{"v":326.4666666666667,"d":"326.47"},{"v":307.68333333333334,"d":"307.68"},{"v":290.1666666666667,"d":"290.17"},{"v":362.7666666666667,"d":"362.77"},{"v":380.28333333333336,"d":"380.28"},{"v":399.0666666666667,"d":"399.07"},361.5,325.2,118.03783]
[10,"ADANIGREEN",1134.55,{"v":1107.3999999999999,"d":"1107.40"},{"v":1077.1499999999996,"d":"1077.15"},{"v":1019.7499999999998,"d":"1019.75"},{"v":989.4999999999995,"d":"989.50"},{"v":1164.7999999999997,"d":"1164.80"},{"v":1195.0500000000002,"d":"1195.05"},{"v":1252.4499999999998,"d":"1252.45"},1137.65,1050,50.44065]
[11,"ADANIPORTS",375.85,{"v":377.1666666666667,"d":"377.17"},{"v":371.6833333333334,"d":"371.68"},{"v":367.5166666666667,"d":"367.52"},{"v":362.0333333333334,"d":"362.03"},{"v":381.33333333333337,"d":"381.33"},{"v":386.8166666666666,"d":"386.82"},{"v":390.98333333333335,"d":"390.98"},382.65,373,55.62369]
[12,"ADANIPOWER",38,{"v":38.18333333333333,"d":"38.18"},{"v":37.56666666666666,"d":"37.57"},{"v":37.13333333333333,"d":"37.13"},{"v":36.516666666666666,"d":"36.52"},{"v":38.61666666666666,"d":"38.62"},{"v":39.23333333333332,"d":"39.23"},{"v":39.66666666666666,"d":"39.67"},38.8,37.75,34.90724]
[13,"ADANITRANS",384,{"v":384.8,"d":"384.80"},{"v":374.20000000000005,"d":"374.20"},{"v":364.40000000000003,"d":"364.40"},{"v":353.80000000000007,"d":"353.80"},{"v":394.6,"d":"394.60"},{"v":405.20000000000005,"d":"405.20"},{"v":415,"d":"415.00"},395.4,375,8.99668]
[14,"ADVENZYMES",335.55,{"v":337.34999999999997,"d":"337.35"},{"v":331.19999999999993,"d":"331.20"},{"v":326.84999999999997,"d":"326.85"},{"v":320.69999999999993,"d":"320.70"},{"v":341.69999999999993,"d":"341.70"},{"v":347.8499999999999,"d":"347.85"},{"v":352.19999999999993,"d":"352.20"},343.5,333,2.53853]
[15,"AEGISCHEM",222.15,{"v":221.5,"d":"221.50"},217.55,{"v":212.95000000000002,"d":"212.95"},{"v":209.00000000000003,"d":"209.00"},{"v":226.1,"d":"226.10"},{"v":230.04999999999998,"d":"230.05"},{"v":234.64999999999998,"d":"234.65"},225.45,216.9,2.88852]
[16,"AFFLE",3146,{"v":3101.7333333333336,"d":"3101.73"},{"v":3057.466666666667,"d":"3057.47"},{"v":2968.9333333333334,"d":"2968.93"},{"v":2924.666666666667,"d":"2924.67"},{"v":3190.2666666666673,"d":"3190.27"},{"v":3234.5333333333338,"d":"3234.53"},{"v":3323.0666666666675,"d":"3323.07"},3146,3013.2,0.78695]
[17,"AIAENG",1801.3,{"v":1798.6166666666668,"d":"1798.62"},{"v":1787.2333333333336,"d":"1787.23"},{"v":1773.1666666666667,"d":"1773.17"},{"v":1761.7833333333335,"d":"1761.78"},{"v":1812.6833333333336,"d":"1812.68"},{"v":1824.0666666666668,"d":"1824.07"},{"v":1838.1333333333337,"d":"1838.13"},1810,1784.55,0.12804]
[18,"AJANTPHARM",1528.6,{"v":1533.4333333333334,"d":"1533.43"},{"v":1520.1666666666667,"d":"1520.17"},{"v":1511.7333333333333,"d":"1511.73"},{"v":1498.4666666666667,"d":"1498.47"},{"v":1541.8666666666668,"d":"1541.87"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1563.5666666666668,"d":"1563.57"},1546.7,1525,0.60425]
[19,"AKZOINDIA",2106.05,{"v":2110.3333333333335,"d":"2110.33"},{"v":2095.666666666667,"d":"2095.67"},{"v":2085.2833333333333,"d":"2085.28"},{"v":2070.616666666667,"d":"2070.62"},{"v":2120.716666666667,"d":"2120.72"},{"v":2135.383333333334,"d":"2135.38"},{"v":2145.7666666666673,"d":"2145.77"},2125,2099.95,0.10685]
[20,"ALKEM",2679.15,{"v":2684.4666666666667,"d":"2684.47"},{"v":2650.6833333333334,"d":"2650.68"},{"v":2622.2166666666667,"d":"2622.22"},{"v":2588.4333333333334,"d":"2588.43"},{"v":2712.9333333333334,"d":"2712.93"},{"v":2746.716666666667,"d":"2746.72"},{"v":2775.1833333333334,"d":"2775.18"},2718.25,2656,1.23118]
[21,"ALKYLAMINE",3424.45,{"v":3410.2333333333336,"d":"3410.23"},{"v":3375.466666666667,"d":"3375.47"},{"v":3326.4833333333336,"d":"3326.48"},{"v":3291.716666666667,"d":"3291.72"},{"v":3459.216666666667,"d":"3459.22"},{"v":3493.9833333333336,"d":"3493.98"},{"v":3542.966666666667,"d":"3542.97"},3445,3361.25,0.35727]
[22,"ALLCARGO",124.05,{"v":124.2,"d":"124.20"},{"v":123.10000000000001,"d":"123.10"},122.15,{"v":121.05000000000001,"d":"121.05"},125.15,126.25,{"v":127.2,"d":"127.20"},125.3,123.25,1.38253]
[23,"AMARAJABAT",858.05,{"v":852.5333333333333,"d":"852.53"},{"v":841.5166666666667,"d":"841.52"},{"v":824.9833333333333,"d":"824.98"},{"v":813.9666666666667,"d":"813.97"},{"v":869.0666666666666,"d":"869.07"},{"v":880.0833333333333,"d":"880.08"},{"v":896.6166666666666,"d":"896.62"},863.55,836,18.36039]
[24,"AMBER",2165.25,{"v":2179.4166666666665,"d":"2179.42"},{"v":2138.833333333333,"d":"2138.83"},{"v":2112.4166666666665,"d":"2112.42"},{"v":2071.833333333333,"d":"2071.83"},{"v":2205.833333333333,"d":"2205.83"},{"v":2246.416666666666,"d":"2246.42"},{"v":2272.833333333333,"d":"2272.83"},2220,2153,0.85934]
[25,"AMBUJACEM",257.1,{"v":257.5833333333333,"d":"257.58"},{"v":253.26666666666665,"d":"253.27"},{"v":249.43333333333334,"d":"249.43"},{"v":245.11666666666667,"d":"245.12"},{"v":261.41666666666663,"d":"261.42"},{"v":265.73333333333335,"d":"265.73"},{"v":269.5666666666666,"d":"269.57"},261.9,253.75,48.79945]
[26,"APLAPOLLO",3215.5,{"v":3220.183333333333,"d":"3220.18"},{"v":3185.366666666666,"d":"3185.37"},{"v":3155.233333333333,"d":"3155.23"},{"v":3120.416666666666,"d":"3120.42"},{"v":3250.3166666666657,"d":"3250.32"},{"v":3285.1333333333323,"d":"3285.13"},{"v":3315.2666666666655,"d":"3315.27"},3255,3190.05,0.38171]
[27,"APLLTD",970.9,{"v":971.5333333333334,"d":"971.53"},{"v":961.5666666666668,"d":"961.57"},{"v":952.2333333333335,"d":"952.23"},{"v":942.2666666666669,"d":"942.27"},{"v":980.8666666666668,"d":"980.87"},{"v":990.8333333333333,"d":"990.83"},{"v":1000.1666666666667,"d":"1000.17"},981.5,962.2,1.34261]
[28,"APOLLOHOSP",2349.6,2357.65,2316.65,{"v":2283.7,"d":"2283.70"},{"v":2242.7,"d":"2242.70"},{"v":2390.6000000000004,"d":"2390.60"},{"v":2431.6000000000004,"d":"2431.60"},{"v":2464.5500000000006,"d":"2464.55"},2398.65,2324.7,21.44949]
[29,"APOLLOTYRE",175.15,{"v":175.20000000000002,"d":"175.20"},{"v":172.10000000000002,"d":"172.10"},169.05,{"v":165.95000000000002,"d":"165.95"},{"v":178.25000000000003,"d":"178.25"},181.35,{"v":184.40000000000003,"d":"184.40"},178.3,172.15,109.14854]
[30,"ARVINDFASN",136.45,{"v":137.79999999999998,"d":"137.80"},{"v":133.84999999999997,"d":"133.85"},{"v":131.24999999999997,"d":"131.25"},{"v":127.29999999999995,"d":"127.30"},{"v":140.39999999999998,"d":"140.40"},{"v":144.34999999999997,"d":"144.35"},146.95,141.75,135.2,2.55301]
[31,"ASAHIINDIA",238.05,{"v":237.1,"d":"237.10"},234.25,{"v":230.45000000000002,"d":"230.45"},{"v":227.60000000000002,"d":"227.60"},{"v":240.89999999999998,"d":"240.90"},{"v":243.74999999999994,"d":"243.75"},{"v":247.54999999999995,"d":"247.55"},239.95,233.3,0.81661]
[32,"ASHOKA",74.05,{"v":74.3,"d":"74.30"},{"v":73.1,"d":"73.10"},{"v":72.14999999999999,"d":"72.15"},{"v":70.94999999999999,"d":"70.95"},75.25,{"v":76.45000000000002,"d":"76.45"},{"v":77.4,"d":"77.40"},75.5,73.35,15.73742]
[33,"ASHOKLEY",90.8,{"v":91.83333333333333,"d":"91.83"},{"v":87.56666666666666,"d":"87.57"},{"v":84.33333333333333,"d":"84.33"},{"v":80.06666666666666,"d":"80.07"},{"v":95.06666666666666,"d":"95.07"},{"v":99.33333333333334,"d":"99.33"},{"v":102.56666666666666,"d":"102.57"},96.1,88.6,567.95404]
[34,"ASIANPAINT",2166.55,{"v":2172.3833333333337,"d":"2172.38"},{"v":2154.716666666667,"d":"2154.72"},{"v":2142.8833333333337,"d":"2142.88"},{"v":2125.216666666667,"d":"2125.22"},{"v":2184.216666666667,"d":"2184.22"},{"v":2201.883333333334,"d":"2201.88"},{"v":2213.716666666667,"d":"2213.72"},2190.05,2160.55,21.96113]
[35,"ASTERDM",170.35,{"v":172.8166666666667,"d":"172.82"},{"v":165.63333333333338,"d":"165.63"},{"v":160.91666666666669,"d":"160.92"},{"v":153.73333333333338,"d":"153.73"},{"v":177.5333333333334,"d":"177.53"},{"v":184.71666666666673,"d":"184.72"},{"v":189.4333333333334,"d":"189.43"},180,168.1,3.96213]
[36,"ASTRAL",1409.1,{"v":1427.5,"d":"1427.50"},{"v":1377,"d":"1377.00"},{"v":1344.9,"d":"1344.90"},{"v":1294.4,"d":"1294.40"},{"v":1459.6,"d":"1459.60"},{"v":1510.1,"d":"1510.10"},{"v":1542.1999999999998,"d":"1542.20"},1478,1395.4,1.47159]
[37,"ASTRAZEN",4397,{"v":4419,"d":"4419.00"},{"v":4358,"d":"4358.00"},{"v":4319,"d":"4319.00"},{"v":4258,"d":"4258.00"},{"v":4458,"d":"4458.00"},{"v":4519,"d":"4519.00"},{"v":4558,"d":"4558.00"},4480,4380,0.39931]
[38,"ATUL",6539.4,{"v":6530.650000000001,"d":"6530.65"},{"v":6461.300000000001,"d":"6461.30"},{"v":6383.200000000001,"d":"6383.20"},{"v":6313.850000000001,"d":"6313.85"},{"v":6608.750000000001,"d":"6608.75"},{"v":6678.100000000001,"d":"6678.10"},{"v":6756.200000000001,"d":"6756.20"},6600,6452.55,0.0863]
[39,"AUBANK",878.05,{"v":882.5333333333333,"d":"882.53"},{"v":866.9166666666666,"d":"866.92"},{"v":855.7833333333333,"d":"855.78"},{"v":840.1666666666666,"d":"840.17"},{"v":893.6666666666666,"d":"893.67"},{"v":909.2833333333334,"d":"909.28"},{"v":920.4166666666666,"d":"920.42"},898.15,871.4,3.15761]
[40,"AUROPHARMA",833.4,{"v":835.9166666666666,"d":"835.92"},{"v":822.4833333333332,"d":"822.48"},{"v":811.5666666666666,"d":"811.57"},{"v":798.1333333333332,"d":"798.13"},{"v":846.8333333333333,"d":"846.83"},{"v":860.2666666666667,"d":"860.27"},{"v":871.1833333333333,"d":"871.18"},849.35,825,33.4829]
[41,"AVANTIFEED",497.3,{"v":496.3333333333333,"d":"496.33"},{"v":487.8666666666666,"d":"487.87"},{"v":478.4333333333333,"d":"478.43"},{"v":469.9666666666666,"d":"469.97"},{"v":505.76666666666665,"d":"505.77"},{"v":514.2333333333333,"d":"514.23"},{"v":523.6666666666667,"d":"523.67"},504.8,486.9,3.38399]
[42,"AXISBANK",607.85,{"v":605.4499999999999,"d":"605.45"},{"v":594.3999999999999,"d":"594.40"},{"v":580.9499999999999,"d":"580.95"},{"v":569.8999999999999,"d":"569.90"},{"v":618.8999999999999,"d":"618.90"},{"v":629.9499999999998,"d":"629.95"},{"v":643.3999999999999,"d":"643.40"},616.5,592,295.56191]
[43,"BAJAJ-AUTO",3058.55,{"v":3055.183333333333,"d":"3055.18"},{"v":3025.366666666666,"d":"3025.37"},{"v":2992.183333333333,"d":"2992.18"},{"v":2962.366666666666,"d":"2962.37"},{"v":3088.366666666666,"d":"3088.37"},{"v":3118.1833333333325,"d":"3118.18"},{"v":3151.366666666666,"d":"3151.37"},3085,3022,8.2022]
[44,"BAJAJCON",184.55,{"v":185.08333333333334,"d":"185.08"},{"v":182.9666666666667,"d":"182.97"},{"v":181.38333333333335,"d":"181.38"},{"v":179.2666666666667,"d":"179.27"},{"v":186.66666666666669,"d":"186.67"},{"v":188.7833333333333,"d":"188.78"},{"v":190.36666666666667,"d":"190.37"},187.2,183.5,3.25365]
[45,"BAJAJELEC",568,{"v":564.9666666666667,"d":"564.97"},{"v":558.1333333333334,"d":"558.13"},{"v":548.2666666666668,"d":"548.27"},{"v":541.4333333333335,"d":"541.43"},{"v":574.8333333333334,"d":"574.83"},{"v":581.6666666666666,"d":"581.67"},{"v":591.5333333333333,"d":"591.53"},571.8,555.1,4.11129]
[46,"BAJAJFINSV",8542.6,8324.75,8060.85,{"v":7579.1,"d":"7579.10"},{"v":7315.200000000001,"d":"7315.20"},{"v":8806.5,"d":"8806.50"},{"v":9070.400000000001,"d":"9070.40"},9552.15,8588.65,7843,41.10412]
[47,"BAJAJHLDNG",3008.8,{"v":2962.633333333333,"d":"2962.63"},{"v":2899.1666666666665,"d":"2899.17"},{"v":2789.5333333333333,"d":"2789.53"},{"v":2726.0666666666666,"d":"2726.07"},{"v":3072.2666666666664,"d":"3072.27"},{"v":3135.7333333333336,"d":"3135.73"},{"v":3245.3666666666663,"d":"3245.37"},3026.1,2853,2.1094]
[48,"BAJFINANCE",4715.85,{"v":4664.416666666667,"d":"4664.42"},{"v":4566.683333333334,"d":"4566.68"},{"v":4417.516666666667,"d":"4417.52"},{"v":4319.783333333335,"d":"4319.78"},{"v":4813.583333333334,"d":"4813.58"},{"v":4911.316666666666,"d":"4911.32"},{"v":5060.483333333334,"d":"5060.48"},4762.15,4515.25,87.3641]
[49,"BALKRISIND",1612.5,1622.75,{"v":1586.5,"d":"1586.50"},{"v":1560.5,"d":"1560.50"},1524.25,1648.75,{"v":1685,"d":"1685.00"},{"v":1711,"d":"1711.00"},1659,1596.75,13.57587]
[50,"BALMLAWRIE",102.25,{"v":102.28333333333335,"d":"102.28"},{"v":101.56666666666669,"d":"101.57"},{"v":100.88333333333334,"d":"100.88"},{"v":100.16666666666669,"d":"100.17"},{"v":102.9666666666667,"d":"102.97"},{"v":103.68333333333337,"d":"103.68"},{"v":104.3666666666667,"d":"104.37"},103,101.6,1.53414]
[51,"BALRAMCHIN",151.95,{"v":151.31666666666666,"d":"151.32"},{"v":149.13333333333333,"d":"149.13"},{"v":146.31666666666666,"d":"146.32"},{"v":144.13333333333333,"d":"144.13"},{"v":154.13333333333333,"d":"154.13"},{"v":156.31666666666666,"d":"156.32"},{"v":159.13333333333333,"d":"159.13"},153.5,148.5,9.22082]
[52,"BANDHANBNK",349.9,{"v":348.15000000000003,"d":"348.15"},{"v":340.75000000000006,"d":"340.75"},{"v":331.6,"d":"331.60"},{"v":324.20000000000005,"d":"324.20"},{"v":357.30000000000007,"d":"357.30"},{"v":364.70000000000005,"d":"364.70"},{"v":373.8500000000001,"d":"373.85"},355.55,339,123.57869]
[53,"BANKBARODA",47.55,{"v":47.68333333333334,"d":"47.68"},{"v":47.06666666666668,"d":"47.07"},{"v":46.58333333333334,"d":"46.58"},{"v":45.96666666666668,"d":"45.97"},{"v":48.16666666666667,"d":"48.17"},{"v":48.78333333333333,"d":"48.78"},{"v":49.266666666666666,"d":"49.27"},48.3,47.2,175.92043]
[54,"BANKINDIA",43.95,43.35,{"v":41.650000000000006,"d":"41.65"},39.35,{"v":37.650000000000006,"d":"37.65"},{"v":45.650000000000006,"d":"45.65"},{"v":47.35000000000001,"d":"47.35"},{"v":49.650000000000006,"d":"49.65"},45.05,41.05,116.49124]
[55,"BASF",1543.55,{"v":1535.8833333333332,"d":"1535.88"},{"v":1497.7666666666664,"d":"1497.77"},{"v":1451.9833333333331,"d":"1451.98"},{"v":1413.8666666666663,"d":"1413.87"},{"v":1581.6666666666665,"d":"1581.67"},{"v":1619.7833333333333,"d":"1619.78"},{"v":1665.5666666666666,"d":"1665.57"},1574,1490.1,1.54777]
[56,"BATAINDIA",1476.9,{"v":1481.3833333333332,"d":"1481.38"},{"v":1447.7666666666664,"d":"1447.77"},{"v":1418.6333333333332,"d":"1418.63"},{"v":1385.0166666666664,"d":"1385.02"},{"v":1510.5166666666664,"d":"1510.52"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1573.2666666666664,"d":"1573.27"},1515,1452.25,14.06798]
[57,"BAYERCROP",5000.05,{"v":5013.316666666667,"d":"5013.32"},{"v":4966.683333333333,"d":"4966.68"},{"v":4933.316666666667,"d":"4933.32"},{"v":4886.683333333333,"d":"4886.68"},{"v":5046.683333333333,"d":"5046.68"},{"v":5093.316666666667,"d":"5093.32"},{"v":5126.683333333333,"d":"5126.68"},5059.95,4979.95,0.2321]
[58,"BBTC",1328.05,{"v":1317.5333333333335,"d":"1317.53"},{"v":1300.066666666667,"d":"1300.07"},{"v":1272.0833333333335,"d":"1272.08"},{"v":1254.616666666667,"d":"1254.62"},{"v":1345.516666666667,"d":"1345.52"},{"v":1362.9833333333338,"d":"1362.98"},{"v":1390.9666666666672,"d":"1390.97"},1335,1289.55,1.2464]
[59,"BDL",307.55,{"v":309.3833333333333,"d":"309.38"},{"v":304.76666666666665,"d":"304.77"},{"v":301.98333333333335,"d":"301.98"},{"v":297.3666666666667,"d":"297.37"},{"v":312.16666666666663,"d":"312.17"},{"v":316.7833333333333,"d":"316.78"},{"v":319.5666666666666,"d":"319.57"},314,306.6,1.19624]
[60,"BEL",108.35,{"v":107.58333333333333,"d":"107.58"},{"v":105.26666666666665,"d":"105.27"},{"v":102.18333333333332,"d":"102.18"},{"v":99.86666666666665,"d":"99.87"},{"v":110.66666666666666,"d":"110.67"},{"v":112.98333333333335,"d":"112.98"},{"v":116.06666666666666,"d":"116.07"},109.9,104.5,373.25445]
[61,"BEML",655.4,{"v":658.9833333333333,"d":"658.98"},{"v":646.9666666666667,"d":"646.97"},{"v":638.5333333333333,"d":"638.53"},{"v":626.5166666666667,"d":"626.52"},{"v":667.4166666666667,"d":"667.42"},{"v":679.4333333333334,"d":"679.43"},{"v":687.8666666666668,"d":"687.87"},671,650.55,3.71031]
[62,"BERGEPAINT",643.1,{"v":643.0333333333333,"d":"643.03"},{"v":639.0666666666666,"d":"639.07"},{"v":635.0333333333333,"d":"635.03"},{"v":631.0666666666666,"d":"631.07"},{"v":647.0666666666666,"d":"647.07"},{"v":651.0333333333333,"d":"651.03"},{"v":655.0666666666666,"d":"655.07"},647,639,9.31856]
[63,"BHARATFORG",497.3,{"v":502.8666666666666,"d":"502.87"},{"v":487.73333333333323,"d":"487.73"},{"v":478.16666666666663,"d":"478.17"},{"v":463.03333333333325,"d":"463.03"},{"v":512.4333333333332,"d":"512.43"},{"v":527.5666666666666,"d":"527.57"},{"v":537.1333333333332,"d":"537.13"},518,493.3,22.46948]
[64,"BHARATRAS",8697.45,{"v":8718.816666666668,"d":"8718.82"},{"v":8657.633333333335,"d":"8657.63"},{"v":8617.816666666668,"d":"8617.82"},{"v":8556.633333333335,"d":"8556.63"},{"v":8758.633333333335,"d":"8758.63"},{"v":8819.816666666666,"d":"8819.82"},{"v":8859.633333333335,"d":"8859.63"},8780,8679,0.01539]
[65,"BHARTIARTL",483.7,{"v":478.3333333333333,"d":"478.33"},{"v":470.71666666666664,"d":"470.72"},{"v":457.73333333333335,"d":"457.73"},{"v":450.1166666666667,"d":"450.12"},{"v":491.3166666666666,"d":"491.32"},{"v":498.9333333333333,"d":"498.93"},{"v":511.9166666666666,"d":"511.92"},485.95,465.35,118.67647]
[66,"BHEL",29.2,{"v":29.183333333333334,"d":"29.18"},{"v":28.666666666666668,"d":"28.67"},{"v":28.133333333333333,"d":"28.13"},{"v":27.616666666666667,"d":"27.62"},{"v":29.71666666666667,"d":"29.72"},{"v":30.233333333333334,"d":"30.23"},{"v":30.76666666666667,"d":"30.77"},29.7,28.65,404.80755]
[67,"BIOCON",419.95,{"v":420.3,"d":"420.30"},{"v":414.65000000000003,"d":"414.65"},409.35,{"v":403.70000000000005,"d":"403.70"},{"v":425.6,"d":"425.60"},431.25,436.55,425.95,415,33.44749]
[68,"BIRLACORPN",748.5,{"v":748,"d":"748.00"},{"v":731,"d":"731.00"},{"v":713.5,"d":"713.50"},{"v":696.5,"d":"696.50"},{"v":765.5,"d":"765.50"},{"v":782.5,"d":"782.50"},{"v":800,"d":"800.00"},765,730.5,2.58456]
[69,"BLISSGVS",163.1,{"v":164.01666666666668,"d":"164.02"},{"v":161.28333333333336,"d":"161.28"},{"v":159.46666666666667,"d":"159.47"},{"v":156.73333333333335,"d":"156.73"},{"v":165.83333333333337,"d":"165.83"},{"v":168.56666666666666,"d":"168.57"},{"v":170.38333333333338,"d":"170.38"},166.75,162.2,3.12017]
[70,"BLUEDART",4015.75,{"v":4041,"d":"4041.00"},3975.75,3935.75,{"v":3870.5,"d":"3870.50"},{"v":4081,"d":"4081.00"},4146.25,4186.25,4106.25,4001,0.15582]
[71,"BLUESTARCO",745.25,{"v":743.4499999999999,"d":"743.45"},{"v":731.3999999999999,"d":"731.40"},717.55,{"v":705.4999999999999,"d":"705.50"},{"v":757.2999999999998,"d":"757.30"},{"v":769.3499999999998,"d":"769.35"},{"v":783.1999999999998,"d":"783.20"},755.5,729.6,1.66735]
[72,"BOMDYEING",68.2,{"v":68.81666666666666,"d":"68.82"},{"v":67.13333333333333,"d":"67.13"},{"v":66.06666666666666,"d":"66.07"},{"v":64.38333333333333,"d":"64.38"},{"v":69.88333333333333,"d":"69.88"},{"v":71.56666666666666,"d":"71.57"},{"v":72.63333333333333,"d":"72.63"},70.5,67.75,17.36698]
[73,"BOSCHLTD",11913.25,{"v":11897.233333333332,"d":"11897.23"},{"v":11774.466666666664,"d":"11774.47"},{"v":11635.683333333332,"d":"11635.68"},{"v":11512.916666666664,"d":"11512.92"},{"v":12036.016666666663,"d":"12036.02"},{"v":12158.78333333333,"d":"12158.78"},{"v":12297.566666666662,"d":"12297.57"},12020,11758.45,0.66468]
[74,"BPCL",383.3,{"v":383.9166666666667,"d":"383.92"},{"v":377.9333333333334,"d":"377.93"},{"v":372.5666666666667,"d":"372.57"},{"v":366.5833333333334,"d":"366.58"},{"v":389.28333333333336,"d":"389.28"},{"v":395.2666666666666,"d":"395.27"},{"v":400.6333333333333,"d":"400.63"},389.9,378.55,94.64462]
[75,"BRIGADE",220.25,{"v":220,"d":"220.00"},{"v":216.5,"d":"216.50"},212.75,209.25,223.75,227.25,{"v":231,"d":"231.00"},223.5,216.25,1.3645]
[76,"BRITANNIA",3552.1,{"v":3550.3333333333335,"d":"3550.33"},{"v":3522.916666666667,"d":"3522.92"},{"v":3493.7333333333336,"d":"3493.73"},{"v":3466.316666666667,"d":"3466.32"},{"v":3579.516666666667,"d":"3579.52"},{"v":3606.933333333334,"d":"3606.93"},{"v":3636.116666666667,"d":"3636.12"},3577.75,3521.15,11.97247]
[77,"BSE",554.8,{"v":544.9333333333333,"d":"544.93"},{"v":529.8666666666666,"d":"529.87"},{"v":504.9333333333333,"d":"504.93"},{"v":489.86666666666656,"d":"489.87"},{"v":569.8666666666666,"d":"569.87"},{"v":584.9333333333334,"d":"584.93"},{"v":609.8666666666666,"d":"609.87"},560,520,15.19075]
[78,"BSOFT",182.8,{"v":181.58333333333334,"d":"181.58"},{"v":178.41666666666669,"d":"178.42"},{"v":174.03333333333333,"d":"174.03"},{"v":170.86666666666667,"d":"170.87"},{"v":185.9666666666667,"d":"185.97"},{"v":189.13333333333338,"d":"189.13"},{"v":193.5166666666667,"d":"193.52"},184.75,177.2,4.54651]
[79,"CADILAHC",425.8,{"v":427.9666666666667,"d":"427.97"},{"v":421.5333333333334,"d":"421.53"},{"v":417.2666666666667,"d":"417.27"},{"v":410.8333333333334,"d":"410.83"},{"v":432.2333333333334,"d":"432.23"},{"v":438.6666666666667,"d":"438.67"},{"v":442.9333333333334,"d":"442.93"},434.4,423.7,27.97173]
[80,"CANBK",93.3,{"v":93.23333333333335,"d":"93.23"},{"v":92.4666666666667,"d":"92.47"},{"v":91.63333333333335,"d":"91.63"},{"v":90.8666666666667,"d":"90.87"},{"v":94.06666666666669,"d":"94.07"},{"v":94.83333333333334,"d":"94.83"},{"v":95.66666666666669,"d":"95.67"},94,92.4,50.17141]
[81,"CANFINHOME",464,{"v":463.6666666666667,"d":"463.67"},{"v":459.33333333333337,"d":"459.33"},{"v":454.6666666666667,"d":"454.67"},{"v":450.33333333333337,"d":"450.33"},{"v":468.33333333333337,"d":"468.33"},{"v":472.66666666666674,"d":"472.67"},{"v":477.33333333333337,"d":"477.33"},468,459,1.7052]
[82,"CAPLIPOINT",473.1,{"v":475.93333333333334,"d":"475.93"},{"v":466.9166666666667,"d":"466.92"},{"v":460.73333333333335,"d":"460.73"},{"v":451.7166666666667,"d":"451.72"},{"v":482.1166666666667,"d":"482.12"},{"v":491.1333333333333,"d":"491.13"},{"v":497.31666666666666,"d":"497.32"},484.95,469.75,0.87663]
[83,"CARBORUNIV",352.2,346.75,{"v":338.8,"d":"338.80"},{"v":325.40000000000003,"d":"325.40"},{"v":317.45000000000005,"d":"317.45"},360.15,{"v":368.1,"d":"368.10"},{"v":381.49999999999994,"d":"381.50"},354.7,333.35,7.22434]
[84,"CARERATING",432.75,{"v":431.0833333333333,"d":"431.08"},{"v":420.66666666666663,"d":"420.67"},{"v":408.5833333333333,"d":"408.58"},{"v":398.16666666666663,"d":"398.17"},{"v":443.16666666666663,"d":"443.17"},{"v":453.58333333333326,"d":"453.58"},{"v":465.66666666666663,"d":"465.67"},441.5,419,2.02214]
[85,"CASTROLIND",123.05,{"v":121.98333333333333,"d":"121.98"},{"v":120.06666666666666,"d":"120.07"},{"v":117.08333333333333,"d":"117.08"},{"v":115.16666666666666,"d":"115.17"},{"v":124.96666666666667,"d":"124.97"},{"v":126.88333333333333,"d":"126.88"},{"v":129.86666666666667,"d":"129.87"},123.9,119,29.99332]
[86,"CCL",260.2,{"v":258.5166666666667,"d":"258.52"},{"v":253.03333333333342,"d":"253.03"},{"v":245.8666666666667,"d":"245.87"},{"v":240.3833333333334,"d":"240.38"},{"v":265.6833333333334,"d":"265.68"},{"v":271.16666666666663,"d":"271.17"},{"v":278.3333333333334,"d":"278.33"},264,251.35,2.37089]
[87,"CDSL",488.55,{"v":487.0333333333333,"d":"487.03"},{"v":482.0666666666666,"d":"482.07"},{"v":475.5833333333333,"d":"475.58"},{"v":470.6166666666666,"d":"470.62"},{"v":493.5166666666666,"d":"493.52"},{"v":498.4833333333333,"d":"498.48"},{"v":504.9666666666666,"d":"504.97"},492,480.55,9.1536]
[88,"CEATLTD",1140.1,{"v":1148.7,"d":"1148.70"},{"v":1129.4,"d":"1129.40"},{"v":1118.7,"d":"1118.70"},{"v":1099.4,"d":"1099.40"},{"v":1159.4,"d":"1159.40"},{"v":1178.6999999999998,"d":"1178.70"},{"v":1189.4,"d":"1189.40"},1168,1138,1.89344]
[89,"CENTRALBK",11.65,{"v":11.683333333333332,"d":"11.68"},{"v":11.466666666666663,"d":"11.47"},{"v":11.283333333333331,"d":"11.28"},{"v":11.066666666666663,"d":"11.07"},{"v":11.866666666666664,"d":"11.87"},{"v":12.083333333333332,"d":"12.08"},{"v":12.266666666666664,"d":"12.27"},11.9,11.5,57.17099]
[90,"CENTURYPLY",199.2,{"v":199.71666666666667,"d":"199.72"},{"v":194.58333333333334,"d":"194.58"},{"v":189.96666666666667,"d":"189.97"},{"v":184.83333333333334,"d":"184.83"},{"v":204.33333333333334,"d":"204.33"},{"v":209.46666666666667,"d":"209.47"},{"v":214.08333333333334,"d":"214.08"},204.85,195.1,1.39204]
[91,"CENTURYTEX",331.15,{"v":332.1666666666667,"d":"332.17"},{"v":327.33333333333337,"d":"327.33"},{"v":323.5166666666667,"d":"323.52"},{"v":318.6833333333334,"d":"318.68"},{"v":335.98333333333335,"d":"335.98"},{"v":340.8166666666667,"d":"340.82"},{"v":344.6333333333333,"d":"344.63"},337,328.35,10.65567]
[92,"CERA",3055.5,{"v":3056.816666666667,"d":"3056.82"},{"v":3038.6833333333343,"d":"3038.68"},{"v":3021.8666666666672,"d":"3021.87"},{"v":3003.7333333333345,"d":"3003.73"},{"v":3073.633333333334,"d":"3073.63"},{"v":3091.7666666666664,"d":"3091.77"},{"v":3108.583333333334,"d":"3108.58"},3074.95,3040,0.0376]
[93,"CESC",571.7,{"v":574.5500000000001,"d":"574.55"},{"v":565.4000000000001,"d":"565.40"},{"v":559.1,"d":"559.10"},549.95,{"v":580.8500000000001,"d":"580.85"},{"v":590,"d":"590.00"},{"v":596.3000000000002,"d":"596.30"},583.7,568.25,2.22789]
[94,"CGCL",272.7,274.95,{"v":264.9,"d":"264.90"},{"v":257.09999999999997,"d":"257.10"},{"v":247.04999999999995,"d":"247.05"},282.75,{"v":292.80000000000007,"d":"292.80"},{"v":300.6,"d":"300.60"},285,267.15,1.03375]
[95,"CHAMBLFERT",185.9,{"v":183.5,"d":"183.50"},179.85,{"v":173.79999999999998,"d":"173.80"},{"v":170.14999999999998,"d":"170.15"},189.55,{"v":193.2,"d":"193.20"},{"v":199.25000000000003,"d":"199.25"},187.15,177.45,6.45009]
[96,"CHENNPETRO",82.2,{"v":82.13333333333334,"d":"82.13"},{"v":80.46666666666668,"d":"80.47"},{"v":78.73333333333335,"d":"78.73"},{"v":77.06666666666669,"d":"77.07"},{"v":83.86666666666667,"d":"83.87"},{"v":85.53333333333333,"d":"85.53"},{"v":87.26666666666667,"d":"87.27"},83.8,80.4,8.27309]
[97,"CHOLAFIN",338.95,{"v":339.18333333333334,"d":"339.18"},{"v":333.76666666666665,"d":"333.77"},{"v":328.5833333333333,"d":"328.58"},{"v":323.16666666666663,"d":"323.17"},{"v":344.3666666666667,"d":"344.37"},{"v":349.7833333333333,"d":"349.78"},{"v":354.9666666666667,"d":"354.97"},344.6,334,65.69386]
[98,"CHOLAHLDNG",484.35,{"v":485.7833333333333,"d":"485.78"},{"v":476.5666666666666,"d":"476.57"},{"v":468.7833333333333,"d":"468.78"},{"v":459.5666666666666,"d":"459.57"},{"v":493.5666666666666,"d":"493.57"},{"v":502.7833333333333,"d":"502.78"},{"v":510.5666666666666,"d":"510.57"},495,478,1.91419]
[99,"CIPLA",739.9,{"v":740.1999999999999,"d":"740.20"},{"v":731.9499999999998,"d":"731.95"},{"v":723.9999999999999,"d":"724.00"},{"v":715.7499999999998,"d":"715.75"},{"v":748.1499999999999,"d":"748.15"},{"v":756.4000000000001,"d":"756.40"},{"v":764.3499999999999,"d":"764.35"},748.45,732.25,53.94676]
[100,"COALINDIA",121.45,{"v":121.7,"d":"121.70"},{"v":119.9,"d":"119.90"},{"v":118.35000000000001,"d":"118.35"},{"v":116.55000000000001,"d":"116.55"},123.25,{"v":125.04999999999998,"d":"125.05"},{"v":126.6,"d":"126.60"},123.5,120.15,175.73909]
[101,"COCHINSHIP",340.25,341.55,{"v":338.20000000000005,"d":"338.20"},{"v":336.15000000000003,"d":"336.15"},{"v":332.80000000000007,"d":"332.80"},{"v":343.6,"d":"343.60"},{"v":346.95000000000005,"d":"346.95"},{"v":349,"d":"349.00"},344.9,339.5,3.6972]
[102,"COFORGE",2355,{"v":2359,"d":"2359.00"},{"v":2313,"d":"2313.00"},{"v":2271,"d":"2271.00"},{"v":2225,"d":"2225.00"},{"v":2401,"d":"2401.00"},{"v":2447,"d":"2447.00"},{"v":2489,"d":"2489.00"},2405,2317,7.16526]
[103,"COLPAL",1534.1,{"v":1533.7,"d":"1533.70"},{"v":1519.4,"d":"1519.40"},{"v":1504.7,"d":"1504.70"},{"v":1490.4,"d":"1490.40"},{"v":1548.4,"d":"1548.40"},{"v":1562.6999999999998,"d":"1562.70"},{"v":1577.4,"d":"1577.40"},1548,1519,10.76384]
[104,"CONCOR",410,{"v":412.1666666666667,"d":"412.17"},{"v":406.03333333333336,"d":"406.03"},{"v":402.06666666666666,"d":"402.07"},{"v":395.93333333333334,"d":"395.93"},{"v":416.1333333333334,"d":"416.13"},{"v":422.2666666666667,"d":"422.27"},{"v":426.2333333333334,"d":"426.23"},418.3,408.2,26.23059]
[105,"COROMANDEL",773.55,772.85,{"v":755.7,"d":"755.70"},737.85,{"v":720.7,"d":"720.70"},{"v":790.7,"d":"790.70"},{"v":807.8499999999999,"d":"807.85"},{"v":825.7,"d":"825.70"},790,755,3.31277]
[106,"CREDITACC",736.6,{"v":734.7166666666667,"d":"734.72"},{"v":722.6333333333334,"d":"722.63"},{"v":708.6666666666667,"d":"708.67"},{"v":696.5833333333335,"d":"696.58"},{"v":748.6833333333334,"d":"748.68"},{"v":760.7666666666667,"d":"760.77"},{"v":774.7333333333333,"d":"774.73"},746.8,720.75,1.40694]
[107,"CRISIL",2000.65,{"v":2009.7166666666665,"d":"2009.72"},{"v":1981.933333333333,"d":"1981.93"},{"v":1963.2166666666665,"d":"1963.22"},{"v":1935.433333333333,"d":"1935.43"},{"v":2028.433333333333,"d":"2028.43"},{"v":2056.2166666666662,"d":"2056.22"},{"v":2074.933333333333,"d":"2074.93"},2037.5,1991,0.43539]
[108,"CROMPTON",303.8,{"v":303.40000000000003,"d":"303.40"},{"v":299.00000000000006,"d":"299.00"},{"v":294.20000000000005,"d":"294.20"},{"v":289.80000000000007,"d":"289.80"},{"v":308.20000000000005,"d":"308.20"},{"v":312.6,"d":"312.60"},{"v":317.40000000000003,"d":"317.40"},307.8,298.6,16.60361]
[109,"CSBBANK",261.6,{"v":259.21666666666664,"d":"259.22"},{"v":252.5333333333333,"d":"252.53"},{"v":243.46666666666667,"d":"243.47"},{"v":236.78333333333333,"d":"236.78"},{"v":268.2833333333333,"d":"268.28"},{"v":274.9666666666666,"d":"274.97"},{"v":284.03333333333325,"d":"284.03"},265.9,250.15,2.0095]
[110,"CUB",182.8,{"v":185.83333333333334,"d":"185.83"},{"v":177.4666666666667,"d":"177.47"},{"v":172.13333333333335,"d":"172.13"},{"v":163.7666666666667,"d":"163.77"},{"v":191.16666666666669,"d":"191.17"},{"v":199.5333333333333,"d":"199.53"},{"v":204.86666666666667,"d":"204.87"},194.2,180.5,33.08873]
[111,"CUMMINSIND",510.4,{"v":511.49999999999994,"d":"511.50"},{"v":503.94999999999993,"d":"503.95"},{"v":497.5,"d":"497.50"},489.95,{"v":517.9499999999998,"d":"517.95"},{"v":525.5,"d":"525.50"},{"v":531.9499999999998,"d":"531.95"},519.05,505.05,10.00669]
[112,"CYIENT",462.6,{"v":461.40000000000003,"d":"461.40"},{"v":451.75000000000006,"d":"451.75"},{"v":440.90000000000003,"d":"440.90"},{"v":431.25000000000006,"d":"431.25"},{"v":472.25000000000006,"d":"472.25"},{"v":481.90000000000003,"d":"481.90"},{"v":492.75000000000006,"d":"492.75"},471.05,450.55,9.34779]
[113,"DABUR",508.4,{"v":509.38333333333327,"d":"509.38"},{"v":504.9666666666666,"d":"504.97"},{"v":501.5333333333333,"d":"501.53"},{"v":497.1166666666666,"d":"497.12"},{"v":512.8166666666666,"d":"512.82"},{"v":517.2333333333331,"d":"517.23"},{"v":520.6666666666665,"d":"520.67"},513.8,505.95,48.01287]
[114,"DALBHARAT",982.8,{"v":980.9333333333334,"d":"980.93"},{"v":967.8666666666668,"d":"967.87"},{"v":952.9333333333334,"d":"952.93"},{"v":939.8666666666668,"d":"939.87"},{"v":995.8666666666668,"d":"995.87"},{"v":1008.9333333333334,"d":"1008.93"},{"v":1023.8666666666668,"d":"1023.87"},994,966,1.52624]
[115,"DBCORP",81,{"v":81.73333333333333,"d":"81.73"},{"v":78.46666666666667,"d":"78.47"},{"v":75.93333333333334,"d":"75.93"},{"v":72.66666666666667,"d":"72.67"},{"v":84.26666666666667,"d":"84.27"},{"v":87.53333333333335,"d":"87.53"},{"v":90.06666666666666,"d":"90.07"},85,79.2,25.2045]
[116,"DBL",361.4,{"v":361.6000000000001,"d":"361.60"},{"v":352.40000000000015,"d":"352.40"},{"v":343.4000000000001,"d":"343.40"},{"v":334.20000000000016,"d":"334.20"},{"v":370.60000000000014,"d":"370.60"},{"v":379.80000000000007,"d":"379.80"},{"v":388.8000000000001,"d":"388.80"},370.8,352.6,1.39333]
[117,"DCAL",147.4,{"v":146.06666666666666,"d":"146.07"},{"v":140.53333333333333,"d":"140.53"},{"v":133.66666666666666,"d":"133.67"},{"v":128.13333333333333,"d":"128.13"},{"v":152.93333333333334,"d":"152.93"},{"v":158.46666666666664,"d":"158.47"},{"v":165.33333333333334,"d":"165.33"},151.6,139.2,8.99473]
[118,"DCBBANK",93.4,{"v":94,"d":"94.00"},{"v":91.5,"d":"91.50"},{"v":89.6,"d":"89.60"},{"v":87.1,"d":"87.10"},{"v":95.9,"d":"95.90"},{"v":98.4,"d":"98.40"},{"v":100.30000000000001,"d":"100.30"},96.5,92.1,16.92163]
[119,"DCMSHRIRAM",353.75,{"v":354.65000000000003,"d":"354.65"},{"v":349.6000000000001,"d":"349.60"},{"v":345.45000000000005,"d":"345.45"},{"v":340.4000000000001,"d":"340.40"},{"v":358.80000000000007,"d":"358.80"},363.85,{"v":368.00000000000006,"d":"368.00"},359.7,350.5,0.86602]
[120,"DEEPAKNTR",811.2,{"v":810.7333333333332,"d":"810.73"},{"v":801.4666666666665,"d":"801.47"},{"v":791.7333333333332,"d":"791.73"},{"v":782.4666666666665,"d":"782.47"},{"v":820.4666666666665,"d":"820.47"},{"v":829.7333333333331,"d":"829.73"},{"v":839.4666666666665,"d":"839.47"},820,801,6.87068]
[121,"DELTACORP",130,{"v":129.83333333333334,"d":"129.83"},{"v":126.26666666666668,"d":"126.27"},{"v":122.53333333333333,"d":"122.53"},{"v":118.96666666666667,"d":"118.97"},{"v":133.5666666666667,"d":"133.57"},{"v":137.13333333333335,"d":"137.13"},{"v":140.8666666666667,"d":"140.87"},133.4,126.1,28.37757]
[122,"DHANUKA",706.4,{"v":708.6,"d":"708.60"},{"v":702.8000000000001,"d":"702.80"},{"v":699.2,"d":"699.20"},{"v":693.4000000000001,"d":"693.40"},{"v":712.2,"d":"712.20"},{"v":718,"d":"718.00"},{"v":721.6,"d":"721.60"},714.4,705,0.21913]
[123,"DISHTV",10.25,{"v":10.333333333333334,"d":"10.33"},{"v":10.116666666666667,"d":"10.12"},{"v":9.983333333333333,"d":"9.98"},{"v":9.766666666666666,"d":"9.77"},{"v":10.466666666666669,"d":"10.47"},{"v":10.683333333333334,"d":"10.68"},{"v":10.81666666666667,"d":"10.82"},10.55,10.2,57.91587]
[124,"DIVISLAB",3469.1,{"v":3461.366666666667,"d":"3461.37"},{"v":3432.7333333333336,"d":"3432.73"},{"v":3396.366666666667,"d":"3396.37"},{"v":3367.7333333333336,"d":"3367.73"},{"v":3497.7333333333336,"d":"3497.73"},{"v":3526.366666666667,"d":"3526.37"},{"v":3562.7333333333336,"d":"3562.73"},3490,3425,10.58905]
[125,"DIXON",10353.95,10327.65,{"v":10106.3,"d":"10106.30"},9858.65,{"v":9637.3,"d":"9637.30"},{"v":10575.3,"d":"10575.30"},{"v":10796.650000000001,"d":"10796.65"},{"v":11044.3,"d":"11044.30"},10549,10080,0.56922]
[126,"DLF",181.95,183.65,{"v":178.3,"d":"178.30"},174.65,{"v":169.3,"d":"169.30"},{"v":187.3,"d":"187.30"},{"v":192.64999999999998,"d":"192.65"},{"v":196.3,"d":"196.30"},189,180,129.84806]
[127,"DMART",2382.6,{"v":2390.7,"d":"2390.70"},2342.45,{"v":2302.3,"d":"2302.30"},2254.05,{"v":2430.8499999999995,"d":"2430.85"},{"v":2479.0999999999995,"d":"2479.10"},{"v":2519.249999999999,"d":"2519.25"},2438.95,2350.55,2.8494]
[128,"DRREDDY",4670.95,{"v":4693.183333333333,"d":"4693.18"},{"v":4634.066666666667,"d":"4634.07"},{"v":4597.183333333333,"d":"4597.18"},{"v":4538.066666666667,"d":"4538.07"},{"v":4730.066666666667,"d":"4730.07"},{"v":4789.183333333333,"d":"4789.18"},{"v":4826.066666666667,"d":"4826.07"},4752.3,4656.3,9.54936]
[129,"ECLERX",713.9,{"v":715.0166666666668,"d":"715.02"},{"v":706.8833333333336,"d":"706.88"},{"v":699.8666666666668,"d":"699.87"},{"v":691.7333333333336,"d":"691.73"},{"v":722.0333333333335,"d":"722.03"},{"v":730.1666666666667,"d":"730.17"},{"v":737.1833333333335,"d":"737.18"},723.15,708,0.40599]
[130,"EDELWEISS",61.35,{"v":61.21666666666666,"d":"61.22"},{"v":59.93333333333332,"d":"59.93"},{"v":58.51666666666666,"d":"58.52"},{"v":57.23333333333332,"d":"57.23"},{"v":62.633333333333326,"d":"62.63"},{"v":63.91666666666667,"d":"63.92"},{"v":65.33333333333333,"d":"65.33"},62.5,59.8,22.90219]
[131,"EICHERMOT",2590.65,2577.65,{"v":2555.3,"d":"2555.30"},{"v":2519.9500000000003,"d":"2519.95"},{"v":2497.6000000000004,"d":"2497.60"},{"v":2613,"d":"2613.00"},{"v":2635.3499999999995,"d":"2635.35"},{"v":2670.7,"d":"2670.70"},2600,2542.3,13.94396]
[132,"EIDPARRY",309.45,{"v":308,"d":"308.00"},{"v":304,"d":"304.00"},298.55,294.55,313.45,317.45,{"v":322.9,"d":"322.90"},312,302.55,4.46296]
[133,"EIHOTEL",89,{"v":88.60000000000001,"d":"88.60"},{"v":86.80000000000001,"d":"86.80"},{"v":84.60000000000001,"d":"84.60"},{"v":82.80000000000001,"d":"82.80"},{"v":90.80000000000001,"d":"90.80"},{"v":92.6,"d":"92.60"},{"v":94.80000000000001,"d":"94.80"},90.4,86.4,19.44269]
[134,"ELGIEQUIP",127,{"v":127.48333333333333,"d":"127.48"},{"v":123.96666666666667,"d":"123.97"},{"v":120.93333333333334,"d":"120.93"},{"v":117.41666666666667,"d":"117.42"},{"v":130.51666666666665,"d":"130.52"},{"v":134.03333333333336,"d":"134.03"},{"v":137.06666666666666,"d":"137.07"},131,124.45,0.5716]
[135,"EMAMILTD",396.2,{"v":392.8666666666666,"d":"392.87"},{"v":385.9333333333332,"d":"385.93"},{"v":375.66666666666663,"d":"375.67"},{"v":368.73333333333323,"d":"368.73"},{"v":403.1333333333332,"d":"403.13"},{"v":410.0666666666666,"d":"410.07"},{"v":420.3333333333332,"d":"420.33"},399.8,382.6,14.72178]
[136,"ENDURANCE",1084.3,{"v":1076.1000000000001,"d":"1076.10"},{"v":1053.2000000000003,"d":"1053.20"},{"v":1022.1000000000001,"d":"1022.10"},{"v":999.2000000000003,"d":"999.20"},{"v":1107.2000000000003,"d":"1107.20"},{"v":1130.1000000000004,"d":"1130.10"},{"v":1161.2000000000003,"d":"1161.20"},1099,1045,2.15292]
[137,"ENGINERSIN",70.65,{"v":70.85000000000001,"d":"70.85"},{"v":70.20000000000002,"d":"70.20"},{"v":69.75000000000001,"d":"69.75"},{"v":69.10000000000002,"d":"69.10"},{"v":71.30000000000001,"d":"71.30"},{"v":71.95000000000002,"d":"71.95"},{"v":72.4,"d":"72.40"},71.5,70.4,14.69633]
[138,"EQUITAS",52.85,52.75,{"v":52.1,"d":"52.10"},51.35,{"v":50.7,"d":"50.70"},{"v":53.5,"d":"53.50"},{"v":54.150000000000006,"d":"54.15"},{"v":54.9,"d":"54.90"},53.4,52,26.30907]
[139,"ERIS",519.85,{"v":519.5166666666668,"d":"519.52"},{"v":509.3333333333335,"d":"509.33"},{"v":498.8166666666667,"d":"498.82"},{"v":488.63333333333344,"d":"488.63"},{"v":530.0333333333335,"d":"530.03"},{"v":540.2166666666667,"d":"540.22"},{"v":550.7333333333336,"d":"550.73"},529.7,509,1.91136]
[140,"ESABINDIA",1379.05,{"v":1391.3166666666666,"d":"1391.32"},{"v":1352.7333333333331,"d":"1352.73"},{"v":1326.4166666666665,"d":"1326.42"},{"v":1287.833333333333,"d":"1287.83"},{"v":1417.6333333333332,"d":"1417.63"},{"v":1456.2166666666667,"d":"1456.22"},{"v":1482.5333333333333,"d":"1482.53"},1429.9,1365,0.03267]
[141,"ESCORTS",1414.65,{"v":1403.8833333333332,"d":"1403.88"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1356.8833333333332,"d":"1356.88"},{"v":1338.7666666666664,"d":"1338.77"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1450.8833333333332,"d":"1450.88"},{"v":1479.7666666666664,"d":"1479.77"},1422,1375,10.71447]
[143,"EXIDEIND",171.8,{"v":171.3166666666667,"d":"171.32"},{"v":170.1833333333334,"d":"170.18"},{"v":168.5666666666667,"d":"168.57"},{"v":167.4333333333334,"d":"167.43"},{"v":172.9333333333334,"d":"172.93"},{"v":174.06666666666666,"d":"174.07"},{"v":175.6833333333334,"d":"175.68"},172.45,169.7,48.51712]
[144,"FCONSUMER",7.9,{"v":7.866666666666667,"d":"7.87"},{"v":7.783333333333334,"d":"7.78"},{"v":7.666666666666667,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.983333333333334,"d":"7.98"},{"v":8.066666666666666,"d":"8.07"},{"v":8.183333333333334,"d":"8.18"},7.95,7.75,88.45344]
[145,"FDC",323.85,{"v":324.59999999999997,"d":"324.60"},{"v":321.24999999999994,"d":"321.25"},318.65,{"v":315.29999999999995,"d":"315.30"},{"v":327.19999999999993,"d":"327.20"},{"v":330.54999999999995,"d":"330.55"},{"v":333.1499999999999,"d":"333.15"},327.95,322,1.02143]
[146,"FEDERALBNK",58.45,{"v":58.23333333333334,"d":"58.23"},{"v":57.11666666666668,"d":"57.12"},{"v":55.78333333333334,"d":"55.78"},{"v":54.66666666666668,"d":"54.67"},{"v":59.566666666666684,"d":"59.57"},{"v":60.683333333333344,"d":"60.68"},{"v":62.01666666666669,"d":"62.02"},59.35,56.9,437.73824]
[147,"FINCABLES",283.65,{"v":286.01666666666665,"d":"286.02"},{"v":278.1333333333333,"d":"278.13"},{"v":272.6166666666667,"d":"272.62"},{"v":264.73333333333335,"d":"264.73"},{"v":291.5333333333333,"d":"291.53"},{"v":299.41666666666663,"d":"299.42"},{"v":304.9333333333333,"d":"304.93"},293.9,280.5,2.17925]
[148,"FINEORG",2598.8,{"v":2597.9166666666665,"d":"2597.92"},{"v":2550.883333333333,"d":"2550.88"},{"v":2502.9666666666667,"d":"2502.97"},{"v":2455.9333333333334,"d":"2455.93"},{"v":2645.833333333333,"d":"2645.83"},{"v":2692.866666666667,"d":"2692.87"},{"v":2740.783333333333,"d":"2740.78"},2644.95,2550,0.25389]
[149,"FINPIPE",610,{"v":612.0666666666666,"d":"612.07"},{"v":603.2833333333332,"d":"603.28"},{"v":596.5666666666666,"d":"596.57"},{"v":587.7833333333332,"d":"587.78"},{"v":618.7833333333332,"d":"618.78"},{"v":627.5666666666665,"d":"627.57"},{"v":634.2833333333332,"d":"634.28"},620.85,605.35,0.36102]
[150,"FLUOROCHEM",514,{"v":513.3333333333334,"d":"513.33"},{"v":510.66666666666674,"d":"510.67"},{"v":507.33333333333337,"d":"507.33"},{"v":504.66666666666674,"d":"504.67"},{"v":516.6666666666667,"d":"516.67"},{"v":519.3333333333335,"d":"519.33"},{"v":522.6666666666667,"d":"522.67"},516,510,0.98735]
[151,"FORTIS",139.2,{"v":138.6,"d":"138.60"},{"v":137.2,"d":"137.20"},{"v":135.2,"d":"135.20"},{"v":133.79999999999998,"d":"133.80"},{"v":140.6,"d":"140.60"},{"v":142.00000000000003,"d":"142.00"},{"v":144,"d":"144.00"},140,136.6,12.04894]
[152,"FRETAIL",72.05,{"v":72.16666666666666,"d":"72.17"},{"v":69.98333333333332,"d":"69.98"},{"v":67.91666666666666,"d":"67.92"},{"v":65.73333333333332,"d":"65.73"},{"v":74.23333333333332,"d":"74.23"},{"v":76.41666666666666,"d":"76.42"},{"v":78.48333333333332,"d":"78.48"},74.35,70.1,74.79031]
[153,"FSL",75.95,{"v":75.26666666666667,"d":"75.27"},{"v":74.18333333333334,"d":"74.18"},{"v":72.41666666666667,"d":"72.42"},{"v":71.33333333333334,"d":"71.33"},{"v":77.03333333333333,"d":"77.03"},{"v":78.11666666666667,"d":"78.12"},{"v":79.88333333333333,"d":"79.88"},76.35,73.5,20.95302]
[154,"GAIL",97.45,{"v":96.13333333333333,"d":"96.13"},{"v":94.31666666666665,"d":"94.32"},{"v":91.18333333333332,"d":"91.18"},{"v":89.36666666666665,"d":"89.37"},{"v":99.26666666666665,"d":"99.27"},{"v":101.08333333333331,"d":"101.08"},{"v":104.21666666666665,"d":"104.22"},97.95,93,297.7797]
[155,"GALAXYSURF",1924.2,{"v":1938.0666666666666,"d":"1938.07"},{"v":1896.1333333333332,"d":"1896.13"},{"v":1868.0666666666666,"d":"1868.07"},{"v":1826.1333333333332,"d":"1826.13"},{"v":1966.1333333333332,"d":"1966.13"},{"v":2008.0666666666666,"d":"2008.07"},{"v":2036.1333333333332,"d":"2036.13"},1980,1910,0.14697]
[156,"GARFIBRES",2150.8,{"v":2136.9166666666665,"d":"2136.92"},{"v":2103.833333333333,"d":"2103.83"},{"v":2056.8666666666663,"d":"2056.87"},{"v":2023.7833333333328,"d":"2023.78"},{"v":2183.883333333333,"d":"2183.88"},{"v":2216.9666666666662,"d":"2216.97"},{"v":2263.9333333333334,"d":"2263.93"},2170,2089.95,0.29662]
[157,"GEPIL",318.4,{"v":317.26666666666665,"d":"317.27"},{"v":316.1333333333333,"d":"316.13"},{"v":313.8666666666667,"d":"313.87"},{"v":312.73333333333335,"d":"312.73"},{"v":319.5333333333333,"d":"319.53"},{"v":320.66666666666663,"d":"320.67"},{"v":322.9333333333333,"d":"322.93"},318.4,315,1.15645]
[158,"GESHIP",247.2,{"v":250.48333333333335,"d":"250.48"},{"v":242.16666666666669,"d":"242.17"},{"v":237.13333333333333,"d":"237.13"},{"v":228.81666666666666,"d":"228.82"},{"v":255.5166666666667,"d":"255.52"},{"v":263.83333333333337,"d":"263.83"},{"v":268.86666666666673,"d":"268.87"},258.8,245.45,1.15497]
[159,"GET&D",101.9,{"v":102.53333333333335,"d":"102.53"},{"v":100.36666666666669,"d":"100.37"},{"v":98.83333333333334,"d":"98.83"},{"v":96.66666666666669,"d":"96.67"},{"v":104.06666666666669,"d":"104.07"},{"v":106.23333333333335,"d":"106.23"},{"v":107.7666666666667,"d":"107.77"},104.7,101,0.53809]
[160,"GHCL",164.6,{"v":163.6833333333333,"d":"163.68"},{"v":159.41666666666663,"d":"159.42"},{"v":154.23333333333332,"d":"154.23"},{"v":149.96666666666664,"d":"149.97"},{"v":168.86666666666662,"d":"168.87"},{"v":173.13333333333333,"d":"173.13"},{"v":178.3166666666666,"d":"178.32"},167.95,158.5,4.73162]
[161,"GICRE",125.75,{"v":125.76666666666667,"d":"125.77"},{"v":125.13333333333333,"d":"125.13"},{"v":124.51666666666667,"d":"124.52"},{"v":123.88333333333333,"d":"123.88"},{"v":126.38333333333333,"d":"126.38"},{"v":127.01666666666668,"d":"127.02"},{"v":127.63333333333333,"d":"127.63"},126.4,125.15,2.05734]
[162,"GILLETTE",5770.1,{"v":5804.333333333333,"d":"5804.33"},{"v":5715.916666666666,"d":"5715.92"},{"v":5661.733333333333,"d":"5661.73"},{"v":5573.316666666666,"d":"5573.32"},{"v":5858.516666666666,"d":"5858.52"},{"v":5946.9333333333325,"d":"5946.93"},{"v":6001.116666666667,"d":"6001.12"},5892.75,5750.15,0.06433]
[163,"GLAXO",1524.2,1508.45,1486.95,{"v":1449.7,"d":"1449.70"},{"v":1428.2,"d":"1428.20"},{"v":1545.7,"d":"1545.70"},{"v":1567.2,"d":"1567.20"},1604.45,1529.95,1471.2,0.93833]
[164,"GLENMARK",481.85,{"v":482.1666666666667,"d":"482.17"},{"v":477.6833333333334,"d":"477.68"},{"v":473.5166666666667,"d":"473.52"},{"v":469.0333333333334,"d":"469.03"},{"v":486.33333333333337,"d":"486.33"},{"v":490.8166666666666,"d":"490.82"},{"v":494.98333333333335,"d":"494.98"},486.65,478,13.62355]
[165,"GMDCLTD",45.55,{"v":45.73333333333333,"d":"45.73"},{"v":44.91666666666666,"d":"44.92"},{"v":44.28333333333333,"d":"44.28"},{"v":43.46666666666666,"d":"43.47"},{"v":46.36666666666665,"d":"46.37"},{"v":47.18333333333333,"d":"47.18"},{"v":47.81666666666665,"d":"47.82"},46.55,45.1,5.44835]
[166,"GMMPFAUDLR",3765,{"v":3798.3333333333335,"d":"3798.33"},{"v":3716.666666666667,"d":"3716.67"},{"v":3668.3333333333335,"d":"3668.33"},{"v":3586.666666666667,"d":"3586.67"},{"v":3846.666666666667,"d":"3846.67"},{"v":3928.333333333334,"d":"3928.33"},{"v":3976.666666666667,"d":"3976.67"},3880,3750,0.66913]
[167,"GMRINFRA",25.15,{"v":25.233333333333334,"d":"25.23"},{"v":24.96666666666667,"d":"24.97"},{"v":24.783333333333335,"d":"24.78"},{"v":24.51666666666667,"d":"24.52"},{"v":25.416666666666668,"d":"25.42"},{"v":25.683333333333334,"d":"25.68"},{"v":25.866666666666667,"d":"25.87"},25.5,25.05,74.37553]
[168,"GNFC",192.6,{"v":192.01666666666665,"d":"192.02"},{"v":190.6333333333333,"d":"190.63"},{"v":188.66666666666666,"d":"188.67"},{"v":187.2833333333333,"d":"187.28"},{"v":193.9833333333333,"d":"193.98"},{"v":195.36666666666662,"d":"195.37"},{"v":197.3333333333333,"d":"197.33"},193.4,190.05,2.8928]
[169,"GODFRYPHLP",927.65,{"v":928.3333333333334,"d":"928.33"},{"v":909.6666666666667,"d":"909.67"},{"v":891.6833333333334,"d":"891.68"},{"v":873.0166666666668,"d":"873.02"},{"v":946.3166666666667,"d":"946.32"},{"v":964.9833333333335,"d":"964.98"},{"v":982.9666666666667,"d":"982.97"},947,910.35,2.17539]
[170,"GODREJAGRO",512.8,{"v":514.1999999999999,"d":"514.20"},{"v":505.9499999999998,"d":"505.95"},{"v":499.0999999999999,"d":"499.10"},{"v":490.8499999999998,"d":"490.85"},{"v":521.0499999999998,"d":"521.05"},{"v":529.3000000000001,"d":"529.30"},{"v":536.1499999999999,"d":"536.15"},522.45,507.35,1.62701]
[171,"GODREJCP",699,{"v":698.0166666666668,"d":"698.02"},{"v":687.0333333333335,"d":"687.03"},{"v":675.0666666666667,"d":"675.07"},{"v":664.0833333333335,"d":"664.08"},{"v":709.9833333333336,"d":"709.98"},{"v":720.9666666666669,"d":"720.97"},{"v":732.9333333333336,"d":"732.93"},709,686.05,23.06191]
[172,"GODREJIND",420.35,{"v":420.0333333333333,"d":"420.03"},{"v":414.0666666666666,"d":"414.07"},{"v":407.7833333333333,"d":"407.78"},{"v":401.8166666666666,"d":"401.82"},{"v":426.3166666666666,"d":"426.32"},{"v":432.2833333333333,"d":"432.28"},{"v":438.5666666666666,"d":"438.57"},426,413.75,3.06227]
[173,"GODREJPROP",1062.4,1062.95,1043.65,{"v":1024.9,"d":"1024.90"},{"v":1005.6000000000001,"d":"1005.60"},{"v":1081.7,"d":"1081.70"},{"v":1100.9999999999998,"d":"1101.00"},1119.75,1082.25,1044.2,12.51508]
[174,"GPPL",93,{"v":92.96666666666665,"d":"92.97"},{"v":92.0333333333333,"d":"92.03"},{"v":91.06666666666665,"d":"91.07"},{"v":90.1333333333333,"d":"90.13"},{"v":93.93333333333331,"d":"93.93"},{"v":94.86666666666667,"d":"94.87"},{"v":95.83333333333331,"d":"95.83"},93.9,92,2.17451]
[175,"GRANULES",373.85,{"v":374.6166666666666,"d":"374.62"},{"v":371.23333333333323,"d":"371.23"},{"v":368.6166666666666,"d":"368.62"},{"v":365.23333333333323,"d":"365.23"},{"v":377.23333333333323,"d":"377.23"},{"v":380.61666666666656,"d":"380.62"},{"v":383.23333333333323,"d":"383.23"},378,372,7.40891]
[176,"GRAPHITE",237.1,{"v":231.29999999999998,"d":"231.30"},{"v":218.19999999999996,"d":"218.20"},{"v":199.29999999999998,"d":"199.30"},{"v":186.19999999999996,"d":"186.20"},{"v":250.19999999999996,"d":"250.20"},{"v":263.29999999999995,"d":"263.30"},{"v":282.19999999999993,"d":"282.20"},244.4,212.4,96.53482]
[177,"GRASIM",856,{"v":852.1666666666666,"d":"852.17"},{"v":842.4333333333333,"d":"842.43"},{"v":828.8666666666667,"d":"828.87"},{"v":819.1333333333333,"d":"819.13"},{"v":865.7333333333332,"d":"865.73"},{"v":875.4666666666666,"d":"875.47"},{"v":889.0333333333332,"d":"889.03"},861.9,838.6,20.49975]
[178,"GREAVESCOT",73.9,{"v":74.13333333333334,"d":"74.13"},{"v":72.86666666666667,"d":"72.87"},{"v":71.83333333333333,"d":"71.83"},{"v":70.56666666666666,"d":"70.57"},{"v":75.16666666666669,"d":"75.17"},{"v":76.43333333333337,"d":"76.43"},{"v":77.4666666666667,"d":"77.47"},75.4,73.1,6.87094]
[179,"GRINDWELL",579.95,{"v":581.9333333333333,"d":"581.93"},{"v":572.9666666666666,"d":"572.97"},{"v":565.9833333333333,"d":"565.98"},{"v":557.0166666666667,"d":"557.02"},{"v":588.9166666666665,"d":"588.92"},{"v":597.8833333333332,"d":"597.88"},{"v":604.8666666666664,"d":"604.87"},590.9,574.95,0.22059]
[180,"GRSE",199.25,{"v":199.11666666666665,"d":"199.12"},{"v":194.8333333333333,"d":"194.83"},{"v":190.41666666666663,"d":"190.42"},{"v":186.13333333333327,"d":"186.13"},{"v":203.5333333333333,"d":"203.53"},{"v":207.81666666666666,"d":"207.82"},{"v":212.23333333333332,"d":"212.23"},203.4,194.7,3.16846]
[181,"GSFC",66.75,{"v":66.2,"d":"66.20"},{"v":65.10000000000001,"d":"65.10"},63.45,{"v":62.35000000000001,"d":"62.35"},{"v":67.85000000000001,"d":"67.85"},68.95,{"v":70.60000000000001,"d":"70.60"},67.3,64.55,9.90767]
[182,"GSPL",198.5,{"v":197.70000000000002,"d":"197.70"},{"v":195.45000000000005,"d":"195.45"},{"v":192.40000000000003,"d":"192.40"},{"v":190.15000000000006,"d":"190.15"},{"v":200.75000000000003,"d":"200.75"},{"v":202.99999999999997,"d":"203.00"},206.05,199.95,194.65,8.46072]
[183,"GUJALKALI",320.35,{"v":321.9666666666667,"d":"321.97"},{"v":316.9333333333334,"d":"316.93"},{"v":313.5166666666667,"d":"313.52"},{"v":308.4833333333334,"d":"308.48"},{"v":325.3833333333334,"d":"325.38"},{"v":330.4166666666667,"d":"330.42"},{"v":333.83333333333337,"d":"333.83"},327,318.55,0.73026]
[184,"GUJGASLTD",318.4,{"v":319.9833333333333,"d":"319.98"},{"v":315.5666666666666,"d":"315.57"},{"v":312.7333333333333,"d":"312.73"},{"v":308.3166666666666,"d":"308.32"},{"v":322.8166666666666,"d":"322.82"},{"v":327.23333333333323,"d":"327.23"},{"v":330.0666666666666,"d":"330.07"},324.4,317.15,5.67505]
[185,"GULFOILLUB",792.15,{"v":793.0833333333334,"d":"793.08"},{"v":779.0666666666667,"d":"779.07"},{"v":765.9833333333333,"d":"765.98"},{"v":751.9666666666667,"d":"751.97"},{"v":806.1666666666667,"d":"806.17"},{"v":820.1833333333334,"d":"820.18"},{"v":833.2666666666668,"d":"833.27"},807.1,780,0.54029]
[186,"HAL",772.2,{"v":774.8000000000001,"d":"774.80"},{"v":765.6000000000001,"d":"765.60"},{"v":759.0000000000001,"d":"759.00"},{"v":749.8000000000002,"d":"749.80"},{"v":781.4000000000001,"d":"781.40"},{"v":790.6000000000001,"d":"790.60"},{"v":797.2,"d":"797.20"},784,768.2,2.20012]
[187,"HATHWAY",31.7,{"v":32.03333333333333,"d":"32.03"},{"v":30.666666666666664,"d":"30.67"},{"v":29.633333333333333,"d":"29.63"},{"v":28.266666666666666,"d":"28.27"},{"v":33.06666666666666,"d":"33.07"},{"v":34.43333333333334,"d":"34.43"},{"v":35.46666666666666,"d":"35.47"},33.4,31,7.81084]
[188,"HATSUN",943,{"v":939.7333333333332,"d":"939.73"},{"v":906.8666666666664,"d":"906.87"},{"v":870.7333333333332,"d":"870.73"},{"v":837.8666666666664,"d":"837.87"},{"v":975.8666666666664,"d":"975.87"},{"v":1008.7333333333332,"d":"1008.73"},{"v":1044.8666666666663,"d":"1044.87"},972.6,903.6,0.94459]
[189,"HAVELLS",825,{"v":827.9,"d":"827.90"},{"v":816.9,"d":"816.90"},{"v":808.8,"d":"808.80"},{"v":797.8,"d":"797.80"},{"v":836,"d":"836.00"},{"v":847,"d":"847.00"},{"v":855.1,"d":"855.10"},838.9,819.8,14.88974]
[190,"HCLTECH",819.25,{"v":815.5833333333334,"d":"815.58"},{"v":807.6666666666667,"d":"807.67"},{"v":796.0833333333334,"d":"796.08"},{"v":788.1666666666667,"d":"788.17"},{"v":827.1666666666667,"d":"827.17"},{"v":835.0833333333335,"d":"835.08"},{"v":846.6666666666667,"d":"846.67"},823.5,804,74.55575]
[191,"HDFC",2334.8,{"v":2349.3,"d":"2349.30"},2312.05,{"v":2289.3,"d":"2289.30"},2252.05,2372.05,{"v":2409.3,"d":"2409.30"},2432.05,2386.55,2326.55,53.21688]
[192,"HDFCAMC",2409.65,{"v":2416.5666666666666,"d":"2416.57"},{"v":2393.133333333333,"d":"2393.13"},{"v":2376.616666666667,"d":"2376.62"},{"v":2353.1833333333334,"d":"2353.18"},{"v":2433.083333333333,"d":"2433.08"},{"v":2456.5166666666664,"d":"2456.52"},{"v":2473.033333333333,"d":"2473.03"},2440,2400.05,1.51132]
[193,"HDFCBANK",1403.65,{"v":1392.3666666666668,"d":"1392.37"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1349.0166666666667,"d":"1349.02"},{"v":1332.9833333333333,"d":"1332.98"},{"v":1419.6833333333336,"d":"1419.68"},{"v":1435.716666666667,"d":"1435.72"},{"v":1463.0333333333338,"d":"1463.03"},1408.4,1365.05,102.02681]
[194,"HDFCLIFE",663.9,{"v":659.9333333333333,"d":"659.93"},{"v":651.3166666666666,"d":"651.32"},{"v":638.7333333333333,"d":"638.73"},{"v":630.1166666666667,"d":"630.12"},{"v":672.5166666666665,"d":"672.52"},{"v":681.1333333333331,"d":"681.13"},{"v":693.7166666666665,"d":"693.72"},668.55,647.35,30.45488]
[195,"HEG",820.45,{"v":824.9666666666667,"d":"824.97"},{"v":791.8833333333334,"d":"791.88"},{"v":763.3166666666667,"d":"763.32"},{"v":730.2333333333335,"d":"730.23"},{"v":853.5333333333334,"d":"853.53"},{"v":886.6166666666667,"d":"886.62"},{"v":915.1833333333334,"d":"915.18"},858.05,796.4,34.15447]
[196,"HEIDELBERG",197.5,{"v":198.33333333333334,"d":"198.33"},{"v":194.4666666666667,"d":"194.47"},{"v":191.43333333333337,"d":"191.43"},{"v":187.56666666666672,"d":"187.57"},{"v":201.36666666666667,"d":"201.37"},{"v":205.2333333333333,"d":"205.23"},{"v":208.26666666666665,"d":"208.27"},202.2,195.3,3.53529]
[197,"HERITGFOOD",276.05,{"v":276.7,"d":"276.70"},{"v":273.4,"d":"273.40"},270.75,267.45,{"v":279.34999999999997,"d":"279.35"},{"v":282.65000000000003,"d":"282.65"},{"v":285.29999999999995,"d":"285.30"},280,274.05,0.76709]
[198,"HEROMOTOCO",2998.65,{"v":2994.4166666666665,"d":"2994.42"},{"v":2969.883333333333,"d":"2969.88"},{"v":2941.116666666667,"d":"2941.12"},{"v":2916.5833333333335,"d":"2916.58"},{"v":3023.183333333333,"d":"3023.18"},{"v":3047.7166666666667,"d":"3047.72"},{"v":3076.4833333333327,"d":"3076.48"},3018.95,2965.65,15.31471]
[199,"HFCL",17.9,{"v":18.066666666666666,"d":"18.07"},{"v":17.53333333333333,"d":"17.53"},{"v":17.166666666666664,"d":"17.17"},{"v":16.63333333333333,"d":"16.63"},{"v":18.433333333333334,"d":"18.43"},{"v":18.966666666666672,"d":"18.97"},{"v":19.333333333333336,"d":"19.33"},18.6,17.7,79.26114]
[200,"HIMATSEIDE",117.45,{"v":117.81666666666666,"d":"117.82"},{"v":115.83333333333333,"d":"115.83"},{"v":114.21666666666667,"d":"114.22"},{"v":112.23333333333333,"d":"112.23"},{"v":119.43333333333332,"d":"119.43"},{"v":121.41666666666667,"d":"121.42"},{"v":123.03333333333332,"d":"123.03"},119.8,116.2,1.50464]
[201,"HINDALCO",215.55,{"v":215.88333333333333,"d":"215.88"},{"v":211.76666666666665,"d":"211.77"},{"v":207.98333333333332,"d":"207.98"},{"v":203.86666666666665,"d":"203.87"},{"v":219.66666666666666,"d":"219.67"},{"v":223.78333333333333,"d":"223.78"},{"v":227.56666666666666,"d":"227.57"},220,212.1,177.73062]
[202,"HINDCOPPER",36.95,{"v":36.983333333333334,"d":"36.98"},{"v":36.16666666666667,"d":"36.17"},{"v":35.38333333333334,"d":"35.38"},{"v":34.56666666666668,"d":"34.57"},{"v":37.766666666666666,"d":"37.77"},{"v":38.58333333333333,"d":"38.58"},{"v":39.36666666666666,"d":"39.37"},37.8,36.2,7.32634]
[203,"HINDPETRO",214.05,{"v":213.83333333333334,"d":"213.83"},{"v":211.66666666666669,"d":"211.67"},{"v":209.28333333333333,"d":"209.28"},{"v":207.11666666666667,"d":"207.12"},{"v":216.2166666666667,"d":"216.22"},{"v":218.38333333333338,"d":"218.38"},{"v":220.7666666666667,"d":"220.77"},216,211.45,46.73707]
[204,"HINDUNILVR",2120.25,{"v":2120.9166666666665,"d":"2120.92"},{"v":2099.833333333333,"d":"2099.83"},{"v":2079.4166666666665,"d":"2079.42"},{"v":2058.333333333333,"d":"2058.33"},{"v":2141.333333333333,"d":"2141.33"},{"v":2162.416666666666,"d":"2162.42"},{"v":2182.833333333333,"d":"2182.83"},2142,2100.5,28.27038]
[205,"HINDZINC",221.55,{"v":222.63333333333333,"d":"222.63"},{"v":219.31666666666666,"d":"219.32"},{"v":217.08333333333334,"d":"217.08"},{"v":213.76666666666668,"d":"213.77"},{"v":224.86666666666665,"d":"224.87"},{"v":228.1833333333333,"d":"228.18"},{"v":230.41666666666663,"d":"230.42"},225.95,220.4,5.91504]
[206,"HONAUT",30838.35,{"v":31080.149999999998,"d":"31080.15"},{"v":30310.299999999996,"d":"30310.30"},{"v":29782.249999999996,"d":"29782.25"},{"v":29012.399999999994,"d":"29012.40"},{"v":31608.199999999997,"d":"31608.20"},{"v":32378.049999999996,"d":"32378.05"},{"v":32906.1,"d":"32906.10"},31850,30552.1,0.03166]
[207,"HSCL",39.25,40.25,{"v":37.9,"d":"37.90"},36.55,{"v":34.199999999999996,"d":"34.20"},{"v":41.6,"d":"41.60"},{"v":43.949999999999996,"d":"43.95"},{"v":45.300000000000004,"d":"45.30"},42.6,38.9,137.61019]
[208,"HUDCO",32.8,{"v":32.8,"d":"32.80"},{"v":32.449999999999996,"d":"32.45"},{"v":32.1,"d":"32.10"},31.75,{"v":33.14999999999999,"d":"33.15"},{"v":33.499999999999986,"d":"33.50"},{"v":33.84999999999999,"d":"33.85"},33.15,32.45,6.2089]
[209,"IBREALEST",61,61.15,{"v":60.349999999999994,"d":"60.35"},{"v":59.699999999999996,"d":"59.70"},{"v":58.89999999999999,"d":"58.90"},{"v":61.8,"d":"61.80"},{"v":62.599999999999994,"d":"62.60"},63.25,61.95,60.5,29.97359]
[210,"IBULHSGFIN",174.75,{"v":175.79999999999998,"d":"175.80"},{"v":172.59999999999997,"d":"172.60"},170.45,{"v":167.24999999999997,"d":"167.25"},{"v":177.94999999999996,"d":"177.95"},{"v":181.14999999999995,"d":"181.15"},{"v":183.29999999999995,"d":"183.30"},179,173.65,73.25842]
[211,"ICICIBANK",480.2,477.25,471.05,{"v":461.90000000000003,"d":"461.90"},{"v":455.70000000000005,"d":"455.70"},{"v":486.4,"d":"486.40"},{"v":492.6,"d":"492.60"},{"v":501.74999999999994,"d":"501.75"},483.45,468.1,300.8919]
[213,"ICICIGI",1356.3,{"v":1346.2833333333333,"d":"1346.28"},{"v":1309.0166666666667,"d":"1309.02"},{"v":1261.7333333333333,"d":"1261.73"},{"v":1224.4666666666667,"d":"1224.47"},{"v":1393.5666666666666,"d":"1393.57"},{"v":1430.833333333333,"d":"1430.83"},{"v":1478.1166666666666,"d":"1478.12"},1383.55,1299,10.84021]
[214,"ICICIPRULI",453.6,450.55,{"v":445.1,"d":"445.10"},{"v":436.6,"d":"436.60"},{"v":431.15000000000003,"d":"431.15"},459.05,{"v":464.49999999999994,"d":"464.50"},{"v":473,"d":"473.00"},456,442.05,16.59915]
[215,"ICRA",2633.45,{"v":2634.7166666666667,"d":"2634.72"},{"v":2600.4333333333334,"d":"2600.43"},{"v":2567.4166666666665,"d":"2567.42"},{"v":2533.133333333333,"d":"2533.13"},{"v":2667.7333333333336,"d":"2667.73"},{"v":2702.0166666666673,"d":"2702.02"},{"v":2735.0333333333338,"d":"2735.03"},2669,2601.7,0.01227]
[216,"IDBI",37.4,{"v":37.63333333333333,"d":"37.63"},{"v":36.766666666666666,"d":"36.77"},{"v":36.13333333333333,"d":"36.13"},{"v":35.266666666666666,"d":"35.27"},{"v":38.266666666666666,"d":"38.27"},{"v":39.133333333333326,"d":"39.13"},{"v":39.766666666666666,"d":"39.77"},38.5,37,15.25753]
[217,"IDEA",10.05,{"v":9.9,"d":"9.90"},9.65,9.25,{"v":9,"d":"9.00"},{"v":10.3,"d":"10.30"},10.55,{"v":10.950000000000001,"d":"10.95"},10.15,9.5,5596.36322]
[218,"IDFC",33.5,{"v":33.166666666666664,"d":"33.17"},{"v":32.73333333333333,"d":"32.73"},{"v":31.96666666666666,"d":"31.97"},{"v":31.533333333333324,"d":"31.53"},{"v":33.93333333333333,"d":"33.93"},{"v":34.36666666666667,"d":"34.37"},{"v":35.13333333333333,"d":"35.13"},33.6,32.4,36.13741]
[219,"IDFCFIRSTB",33.6,{"v":33.483333333333334,"d":"33.48"},{"v":33.16666666666667,"d":"33.17"},{"v":32.733333333333334,"d":"32.73"},{"v":32.41666666666667,"d":"32.42"},{"v":33.91666666666667,"d":"33.92"},{"v":34.233333333333334,"d":"34.23"},{"v":34.66666666666667,"d":"34.67"},33.8,33.05,199.93292]
[220,"IEX",205.15,{"v":205.6833333333333,"d":"205.68"},{"v":203.16666666666663,"d":"203.17"},{"v":201.1833333333333,"d":"201.18"},{"v":198.66666666666663,"d":"198.67"},{"v":207.66666666666663,"d":"207.67"},{"v":210.18333333333334,"d":"210.18"},{"v":212.16666666666663,"d":"212.17"},208.2,203.7,4.98424]
[221,"IFBIND",761.15,{"v":765.4,"d":"765.40"},{"v":750.8499999999999,"d":"750.85"},740.55,{"v":725.9999999999999,"d":"726.00"},{"v":775.6999999999999,"d":"775.70"},{"v":790.2499999999999,"d":"790.25"},800.55,779.95,755.1,0.23064]
[222,"IFCI",6.15,{"v":6.183333333333334,"d":"6.18"},{"v":5.916666666666667,"d":"5.92"},{"v":5.683333333333334,"d":"5.68"},{"v":5.416666666666667,"d":"5.42"},{"v":6.416666666666667,"d":"6.42"},{"v":6.683333333333333,"d":"6.68"},{"v":6.916666666666667,"d":"6.92"},6.45,5.95,48.35758]
[223,"IGL",443.2,{"v":445.8333333333333,"d":"445.83"},{"v":438.66666666666663,"d":"438.67"},{"v":434.1333333333333,"d":"434.13"},{"v":426.96666666666664,"d":"426.97"},{"v":450.3666666666666,"d":"450.37"},{"v":457.53333333333325,"d":"457.53"},{"v":462.0666666666666,"d":"462.07"},453,441.3,25.47324]
[224,"IIFL",115.65,{"v":116.43333333333334,"d":"116.43"},{"v":112.46666666666667,"d":"112.47"},{"v":109.28333333333333,"d":"109.28"},{"v":105.31666666666666,"d":"105.32"},{"v":119.61666666666667,"d":"119.62"},{"v":123.58333333333334,"d":"123.58"},{"v":126.76666666666668,"d":"126.77"},120.4,113.25,8.67364]
[225,"IIFLWAM",992.75,{"v":993.5833333333334,"d":"993.58"},{"v":987.1666666666667,"d":"987.17"},{"v":981.5833333333334,"d":"981.58"},{"v":975.1666666666667,"d":"975.17"},{"v":999.1666666666667,"d":"999.17"},{"v":1005.5833333333335,"d":"1005.58"},{"v":1011.1666666666667,"d":"1011.17"},1000,988,0.1553]
[226,"INDHOTEL",113.6,{"v":114.71666666666665,"d":"114.72"},{"v":111.93333333333331,"d":"111.93"},{"v":110.26666666666665,"d":"110.27"},{"v":107.4833333333333,"d":"107.48"},{"v":116.38333333333331,"d":"116.38"},{"v":119.16666666666664,"d":"119.17"},{"v":120.83333333333331,"d":"120.83"},117.5,113.05,13.87623]
[227,"INDIACEM",147.75,{"v":149.73333333333332,"d":"149.73"},{"v":144.06666666666663,"d":"144.07"},{"v":140.38333333333333,"d":"140.38"},{"v":134.71666666666664,"d":"134.72"},{"v":153.41666666666663,"d":"153.42"},{"v":159.08333333333331,"d":"159.08"},{"v":162.76666666666662,"d":"162.77"},155.4,146.05,48.63046]
[228,"INDIAMART",4995.15,{"v":4972.4,"d":"4972.40"},{"v":4847.099999999999,"d":"4847.10"},4699.05,4573.75,{"v":5120.449999999999,"d":"5120.45"},{"v":5245.749999999998,"d":"5245.75"},{"v":5393.799999999998,"d":"5393.80"},5097.7,4824.35,1.15261]
[229,"INDIANB",63,{"v":62.949999999999996,"d":"62.95"},{"v":62.04999999999999,"d":"62.05"},{"v":61.099999999999994,"d":"61.10"},{"v":60.19999999999999,"d":"60.20"},{"v":63.89999999999999,"d":"63.90"},{"v":64.8,"d":"64.80"},65.75,63.85,62,10.73247]
[230,"INDIGO",1679.7,{"v":1688.8500000000001,"d":"1688.85"},{"v":1633.8500000000004,"d":"1633.85"},{"v":1588.0000000000002,"d":"1588.00"},{"v":1533.0000000000005,"d":"1533.00"},{"v":1734.7000000000003,"d":"1734.70"},{"v":1789.6999999999998,"d":"1789.70"},{"v":1835.5500000000002,"d":"1835.55"},1743.85,1643,39.00865]
[231,"INDOCO",257.45,256.45,252.95,248.45,244.95,260.95,264.45,268.95,259.95,251.95,1.19734]
[232,"INDOSTAR",295.05,{"v":295.3,"d":"295.30"},{"v":292.1,"d":"292.10"},{"v":289.15000000000003,"d":"289.15"},{"v":285.95000000000005,"d":"285.95"},298.25,{"v":301.44999999999993,"d":"301.45"},{"v":304.4,"d":"304.40"},298.5,292.35,0.07683]
[233,"INDUSINDBK",811,{"v":809.9,"d":"809.90"},{"v":789.9,"d":"789.90"},{"v":768.8,"d":"768.80"},{"v":748.8,"d":"748.80"},{"v":831,"d":"831.00"},{"v":851,"d":"851.00"},{"v":872.1,"d":"872.10"},829.9,788.8,254.2406]
[234,"INFIBEAM",82.25,{"v":81.93333333333334,"d":"81.93"},{"v":80.36666666666667,"d":"80.37"},{"v":78.48333333333333,"d":"78.48"},{"v":76.91666666666667,"d":"76.92"},{"v":83.81666666666668,"d":"83.82"},{"v":85.38333333333334,"d":"85.38"},{"v":87.26666666666668,"d":"87.27"},83.5,80.05,22.61077]
[235,"INFRATEL",219.05,{"v":210.11666666666667,"d":"210.12"},{"v":197.18333333333334,"d":"197.18"},{"v":175.31666666666666,"d":"175.32"},{"v":162.38333333333333,"d":"162.38"},{"v":231.98333333333335,"d":"231.98"},{"v":244.91666666666669,"d":"244.92"},{"v":266.78333333333336,"d":"266.78"},223.05,188.25,671.23785]
[236,"INFY",1103.35,{"v":1101.1499999999999,"d":"1101.15"},{"v":1093.2999999999997,"d":"1093.30"},{"v":1083.2499999999998,"d":"1083.25"},{"v":1075.3999999999996,"d":"1075.40"},{"v":1111.1999999999998,"d":"1111.20"},{"v":1119.0499999999997,"d":"1119.05"},{"v":1129.1,"d":"1129.10"},1109,1091.1,80.63554]
[237,"INGERRAND",637.45,{"v":632.9166666666666,"d":"632.92"},{"v":598.5333333333333,"d":"598.53"},{"v":559.6166666666667,"d":"559.62"},{"v":525.2333333333333,"d":"525.23"},{"v":671.8333333333333,"d":"671.83"},{"v":706.2166666666667,"d":"706.22"},{"v":745.1333333333332,"d":"745.13"},667.3,594,1.23911]
[238,"INOXLEISUR",263.65,{"v":264.8666666666666,"d":"264.87"},{"v":260.78333333333325,"d":"260.78"},{"v":257.91666666666663,"d":"257.92"},{"v":253.83333333333326,"d":"253.83"},{"v":267.73333333333323,"d":"267.73"},{"v":271.8166666666666,"d":"271.82"},{"v":274.6833333333332,"d":"274.68"},268.95,262,4.23761]
[239,"INTELLECT",257,{"v":258.3666666666667,"d":"258.37"},{"v":252.73333333333335,"d":"252.73"},{"v":248.46666666666667,"d":"248.47"},{"v":242.83333333333334,"d":"242.83"},{"v":262.6333333333333,"d":"262.63"},{"v":268.26666666666665,"d":"268.27"},{"v":272.53333333333336,"d":"272.53"},264,254.1,1.18928]
[240,"IOB",9.6,{"v":9.6,"d":"9.60"},9.35,{"v":9.1,"d":"9.10"},8.85,9.85,{"v":10.1,"d":"10.10"},10.35,9.85,9.35,47.02067]
[241,"IOC",84.85,{"v":84.66666666666667,"d":"84.67"},{"v":83.58333333333334,"d":"83.58"},{"v":82.31666666666668,"d":"82.32"},{"v":81.23333333333335,"d":"81.23"},{"v":85.93333333333334,"d":"85.93"},{"v":87.01666666666668,"d":"87.02"},{"v":88.28333333333333,"d":"88.28"},85.75,83.4,156.09165]
[242,"IPCALAB",2138.7,2122.15,{"v":2084.6000000000004,"d":"2084.60"},{"v":2030.5000000000005,"d":"2030.50"},{"v":1992.9500000000007,"d":"1992.95"},2176.25,{"v":2213.8,"d":"2213.80"},{"v":2267.8999999999996,"d":"2267.90"},2159.7,2068.05,10.13382]
[243,"IRB",118.25,{"v":117.83333333333333,"d":"117.83"},{"v":116.41666666666666,"d":"116.42"},{"v":114.58333333333333,"d":"114.58"},{"v":113.16666666666666,"d":"113.17"},{"v":119.66666666666666,"d":"119.67"},{"v":121.08333333333331,"d":"121.08"},{"v":122.91666666666666,"d":"122.92"},119.25,116,9.66612]
[244,"IRCON",83.3,83.45,82.25,{"v":81.2,"d":"81.20"},{"v":80,"d":"80.00"},{"v":84.5,"d":"84.50"},{"v":85.70000000000002,"d":"85.70"},86.75,84.65,82.4,3.30421]
[245,"IRCTC",1381.15,{"v":1380.6000000000001,"d":"1380.60"},{"v":1362.2000000000003,"d":"1362.20"},{"v":1343.2500000000002,"d":"1343.25"},{"v":1324.8500000000004,"d":"1324.85"},{"v":1399.5500000000002,"d":"1399.55"},{"v":1417.9500000000003,"d":"1417.95"},{"v":1436.9,"d":"1436.90"},1399,1361.65,5.03583]
[246,"ISEC",439.7,{"v":442.8833333333334,"d":"442.88"},{"v":432.8166666666668,"d":"432.82"},{"v":425.9333333333334,"d":"425.93"},{"v":415.8666666666668,"d":"415.87"},{"v":449.76666666666677,"d":"449.77"},{"v":459.83333333333337,"d":"459.83"},{"v":466.71666666666675,"d":"466.72"},452.95,436,5.66303]
[247,"ITC",191.7,{"v":189.91666666666666,"d":"189.92"},{"v":187.83333333333331,"d":"187.83"},{"v":183.96666666666667,"d":"183.97"},{"v":181.88333333333333,"d":"181.88"},{"v":193.7833333333333,"d":"193.78"},{"v":195.86666666666662,"d":"195.87"},{"v":199.7333333333333,"d":"199.73"},192,186.05,453.07312]
[248,"ITDC",248.35,{"v":249.66666666666666,"d":"249.67"},{"v":245.6833333333333,"d":"245.68"},{"v":243.01666666666665,"d":"243.02"},{"v":239.0333333333333,"d":"239.03"},{"v":252.33333333333331,"d":"252.33"},{"v":256.31666666666666,"d":"256.32"},{"v":258.98333333333335,"d":"258.98"},253.65,247,0.24003]
[249,"ITI",124.35,{"v":124.98333333333333,"d":"124.98"},{"v":122.46666666666667,"d":"122.47"},{"v":120.58333333333333,"d":"120.58"},{"v":118.06666666666666,"d":"118.07"},{"v":126.86666666666667,"d":"126.87"},{"v":129.38333333333335,"d":"129.38"},{"v":131.26666666666668,"d":"131.27"},127.5,123.1,8.60505]
[250,"J&KBANK",20.5,{"v":19.716666666666665,"d":"19.72"},{"v":18.93333333333333,"d":"18.93"},{"v":17.366666666666664,"d":"17.37"},{"v":16.58333333333333,"d":"16.58"},{"v":21.28333333333333,"d":"21.28"},{"v":22.06666666666667,"d":"22.07"},{"v":23.633333333333333,"d":"23.63"},20.5,18.15,253.1624]
[251,"JAGRAN",40.8,{"v":40.56666666666667,"d":"40.57"},{"v":37.93333333333334,"d":"37.93"},{"v":35.06666666666667,"d":"35.07"},{"v":32.43333333333334,"d":"32.43"},{"v":43.43333333333334,"d":"43.43"},{"v":46.06666666666668,"d":"46.07"},{"v":48.93333333333334,"d":"48.93"},43.2,37.7,37.99451]
[252,"JAICORPLTD",89.1,89.75,88.05,{"v":87,"d":"87.00"},{"v":85.3,"d":"85.30"},{"v":90.8,"d":"90.80"},{"v":92.49999999999999,"d":"92.50"},93.55,91.45,88.7,6.26467]
[253,"JAMNAAUTO",57.65,{"v":56.03333333333333,"d":"56.03"},{"v":52.666666666666664,"d":"52.67"},{"v":47.68333333333333,"d":"47.68"},{"v":44.31666666666666,"d":"44.32"},{"v":61.016666666666666,"d":"61.02"},{"v":64.38333333333334,"d":"64.38"},{"v":69.36666666666667,"d":"69.37"},59.4,51.05,43.09534]
[254,"JBCHEPHARM",937.75,{"v":932.4499999999999,"d":"932.45"},{"v":924.8999999999999,"d":"924.90"},912.05,{"v":904.4999999999999,"d":"904.50"},{"v":945.2999999999998,"d":"945.30"},{"v":952.8499999999998,"d":"952.85"},{"v":965.6999999999998,"d":"965.70"},940,919.6,0.82384]
[255,"JCHAC",2128.05,2134.35,{"v":2108.7,"d":"2108.70"},2089.35,{"v":2063.7,"d":"2063.70"},{"v":2153.7,"d":"2153.70"},{"v":2179.3500000000004,"d":"2179.35"},{"v":2198.7,"d":"2198.70"},2160,2115,0.07255]
[256,"JINDALSAW",65.5,{"v":66.03333333333335,"d":"66.03"},{"v":64.66666666666669,"d":"64.67"},{"v":63.83333333333334,"d":"63.83"},{"v":62.46666666666668,"d":"62.47"},{"v":66.86666666666669,"d":"66.87"},{"v":68.23333333333333,"d":"68.23"},{"v":69.06666666666669,"d":"69.07"},67.4,65.2,5.58714]
[257,"JINDALSTEL",236.55,237.75,{"v":230.5,"d":"230.50"},224.45,{"v":217.2,"d":"217.20"},{"v":243.8,"d":"243.80"},251.05,{"v":257.1,"d":"257.10"},245,231.7,183.39216]
[258,"JKCEMENT",1918.75,1910.25,{"v":1895.5,"d":"1895.50"},1872.25,{"v":1857.5,"d":"1857.50"},{"v":1933.5,"d":"1933.50"},1948.25,{"v":1971.5,"d":"1971.50"},1925,1887,0.72736]
[259,"JKLAKSHMI",341.45,{"v":343.7833333333333,"d":"343.78"},{"v":337.66666666666663,"d":"337.67"},{"v":333.8833333333333,"d":"333.88"},{"v":327.76666666666665,"d":"327.77"},{"v":347.5666666666666,"d":"347.57"},{"v":353.6833333333333,"d":"353.68"},{"v":357.4666666666666,"d":"357.47"},349.9,340,1.69677]
[260,"JKPAPER",98.95,{"v":97.81666666666666,"d":"97.82"},{"v":95.63333333333333,"d":"95.63"},{"v":92.31666666666666,"d":"92.32"},{"v":90.13333333333333,"d":"90.13"},{"v":101.13333333333333,"d":"101.13"},{"v":103.31666666666666,"d":"103.32"},{"v":106.63333333333333,"d":"106.63"},100,94.5,29.82083]
[261,"JKTYRE",81.2,{"v":81.38333333333334,"d":"81.38"},{"v":79.91666666666669,"d":"79.92"},{"v":78.63333333333334,"d":"78.63"},{"v":77.16666666666669,"d":"77.17"},{"v":82.66666666666669,"d":"82.67"},{"v":84.13333333333335,"d":"84.13"},{"v":85.41666666666669,"d":"85.42"},82.85,80.1,9.6774]
[262,"JMFINANCIL",76.9,{"v":77.7,"d":"77.70"},75.75,{"v":74.6,"d":"74.60"},{"v":72.64999999999999,"d":"72.65"},{"v":78.85000000000001,"d":"78.85"},{"v":80.80000000000003,"d":"80.80"},{"v":81.95000000000002,"d":"81.95"},79.65,76.55,14.61653]
[263,"JSL",65.85,{"v":66.2,"d":"66.20"},{"v":65.05000000000001,"d":"65.05"},{"v":64.25000000000001,"d":"64.25"},{"v":63.10000000000002,"d":"63.10"},{"v":67,"d":"67.00"},68.15,{"v":68.94999999999999,"d":"68.95"},67.35,65.4,10.7003]
[264,"JSLHISAR",125.05,{"v":125.53333333333332,"d":"125.53"},{"v":122.46666666666664,"d":"122.47"},{"v":119.88333333333333,"d":"119.88"},{"v":116.81666666666665,"d":"116.82"},{"v":128.11666666666662,"d":"128.12"},{"v":131.18333333333334,"d":"131.18"},{"v":133.76666666666662,"d":"133.77"},128.6,122.95,6.86194]
[265,"JSWENERGY",63.2,{"v":62.333333333333336,"d":"62.33"},{"v":61.06666666666667,"d":"61.07"},{"v":58.93333333333334,"d":"58.93"},{"v":57.66666666666667,"d":"57.67"},{"v":64.46666666666667,"d":"64.47"},{"v":65.73333333333333,"d":"65.73"},{"v":67.86666666666667,"d":"67.87"},63.6,60.2,21.26714]
[266,"JSWSTEEL",336.15,{"v":334.81666666666666,"d":"334.82"},{"v":330.6333333333333,"d":"330.63"},{"v":325.1166666666667,"d":"325.12"},{"v":320.93333333333334,"d":"320.93"},{"v":340.3333333333333,"d":"340.33"},{"v":344.5166666666666,"d":"344.52"},{"v":350.0333333333333,"d":"350.03"},339,329.3,59.18276]
[267,"JUBILANT",696.8,{"v":698.5999999999999,"d":"698.60"},{"v":690.2999999999998,"d":"690.30"},{"v":683.8,"d":"683.80"},{"v":675.4999999999999,"d":"675.50"},{"v":705.0999999999998,"d":"705.10"},{"v":713.4,"d":"713.40"},{"v":719.8999999999997,"d":"719.90"},706.9,692.1,2.26414]
[268,"JUBLFOOD",2618.2,{"v":2588.9666666666667,"d":"2588.97"},{"v":2550.9333333333334,"d":"2550.93"},{"v":2483.6666666666665,"d":"2483.67"},{"v":2445.633333333333,"d":"2445.63"},{"v":2656.2333333333336,"d":"2656.23"},{"v":2694.2666666666673,"d":"2694.27"},{"v":2761.5333333333338,"d":"2761.53"},2627,2521.7,10.76986]
[269,"JUSTDIAL",617.7,{"v":616,"d":"616.00"},{"v":607,"d":"607.00"},{"v":596.3,"d":"596.30"},{"v":587.3,"d":"587.30"},{"v":626.7,"d":"626.70"},{"v":635.7,"d":"635.70"},{"v":646.4000000000001,"d":"646.40"},625,605.3,9.97811]
[270,"JYOTHYLAB",139.35,{"v":140.04999999999998,"d":"140.05"},{"v":138.19999999999996,"d":"138.20"},{"v":137.04999999999998,"d":"137.05"},{"v":135.19999999999996,"d":"135.20"},{"v":141.19999999999996,"d":"141.20"},{"v":143.04999999999998,"d":"143.05"},{"v":144.19999999999996,"d":"144.20"},141.9,138.9,4.49733]
[271,"KAJARIACER",620.2,618.15,613.55,{"v":606.9,"d":"606.90"},{"v":602.3,"d":"602.30"},{"v":624.8,"d":"624.80"},{"v":629.4000000000001,"d":"629.40"},636.05,622.75,611.5,2.09593]
[272,"KALPATPOWR",307.65,{"v":307.96666666666664,"d":"307.97"},{"v":304.6833333333333,"d":"304.68"},{"v":301.71666666666664,"d":"301.72"},{"v":298.4333333333333,"d":"298.43"},{"v":310.9333333333333,"d":"310.93"},{"v":314.2166666666667,"d":"314.22"},{"v":317.1833333333333,"d":"317.18"},311.25,305,3.83463]
[273,"KANSAINER",535.95,{"v":533.9833333333333,"d":"533.98"},{"v":526.9666666666667,"d":"526.97"},{"v":517.9833333333333,"d":"517.98"},{"v":510.9666666666667,"d":"510.97"},{"v":542.9666666666667,"d":"542.97"},{"v":549.9833333333333,"d":"549.98"},{"v":558.9666666666667,"d":"558.97"},541,525,1.3437]
[274,"KARURVYSYA",36.2,{"v":35.96666666666667,"d":"35.97"},{"v":35.333333333333336,"d":"35.33"},{"v":34.46666666666667,"d":"34.47"},{"v":33.833333333333336,"d":"33.83"},{"v":36.833333333333336,"d":"36.83"},{"v":37.46666666666666,"d":"37.47"},{"v":38.333333333333336,"d":"38.33"},36.6,35.1,14.68621]
[275,"KEC",348.8,{"v":354.48333333333335,"d":"354.48"},{"v":339.3666666666667,"d":"339.37"},{"v":329.93333333333334,"d":"329.93"},{"v":314.81666666666666,"d":"314.82"},{"v":363.9166666666667,"d":"363.92"},{"v":379.03333333333336,"d":"379.03"},{"v":388.4666666666667,"d":"388.47"},369.6,345.05,17.87506]
[276,"KEI",373.45,{"v":370.43333333333334,"d":"370.43"},{"v":365.01666666666665,"d":"365.02"},{"v":356.5833333333333,"d":"356.58"},{"v":351.16666666666663,"d":"351.17"},{"v":378.8666666666667,"d":"378.87"},{"v":384.2833333333333,"d":"384.28"},{"v":392.7166666666667,"d":"392.72"},375.85,362,2.94976]
[277,"KNRCON",292.55,{"v":293.6666666666667,"d":"293.67"},{"v":289.4333333333334,"d":"289.43"},{"v":286.3166666666667,"d":"286.32"},{"v":282.0833333333334,"d":"282.08"},{"v":296.78333333333336,"d":"296.78"},{"v":301.0166666666666,"d":"301.02"},{"v":304.1333333333333,"d":"304.13"},297.9,290.55,2.56389]
[278,"KOLTEPATIL",186.8,185.65,{"v":180,"d":"180.00"},{"v":173.2,"d":"173.20"},{"v":167.54999999999998,"d":"167.55"},{"v":192.45000000000002,"d":"192.45"},{"v":198.10000000000005,"d":"198.10"},{"v":204.90000000000003,"d":"204.90"},191.3,178.85,1.18172]
[279,"KOTAKBANK",1889.4,{"v":1866.8333333333333,"d":"1866.83"},{"v":1834.6666666666665,"d":"1834.67"},{"v":1779.9333333333332,"d":"1779.93"},{"v":1747.7666666666664,"d":"1747.77"},{"v":1921.5666666666666,"d":"1921.57"},{"v":1953.7333333333331,"d":"1953.73"},{"v":2008.4666666666667,"d":"2008.47"},1899,1812.1,91.16266]
[280,"KPITTECH",104.2,{"v":104.61666666666667,"d":"104.62"},{"v":102.58333333333334,"d":"102.58"},{"v":100.96666666666667,"d":"100.97"},{"v":98.93333333333334,"d":"98.93"},{"v":106.23333333333335,"d":"106.23"},{"v":108.26666666666668,"d":"108.27"},{"v":109.88333333333335,"d":"109.88"},106.65,103,2.63265]
[281,"KPRMILL",807.75,{"v":803.0166666666668,"d":"803.02"},{"v":794.6833333333335,"d":"794.68"},{"v":781.6166666666668,"d":"781.62"},{"v":773.2833333333335,"d":"773.28"},{"v":816.0833333333335,"d":"816.08"},{"v":824.4166666666667,"d":"824.42"},{"v":837.4833333333335,"d":"837.48"},811.35,789.95,0.78805]
[282,"KRBL",250.5,{"v":251.33333333333334,"d":"251.33"},{"v":248.66666666666669,"d":"248.67"},{"v":246.83333333333334,"d":"246.83"},{"v":244.16666666666669,"d":"244.17"},{"v":253.16666666666669,"d":"253.17"},{"v":255.83333333333337,"d":"255.83"},{"v":257.6666666666667,"d":"257.67"},254,249.5,1.60161]
[283,"KSB",525,{"v":523.1333333333333,"d":"523.13"},{"v":518.8166666666666,"d":"518.82"},{"v":512.6333333333333,"d":"512.63"},{"v":508.3166666666666,"d":"508.32"},{"v":529.3166666666666,"d":"529.32"},{"v":533.6333333333334,"d":"533.63"},{"v":539.8166666666666,"d":"539.82"},527.45,516.95,0.64003]
[284,"KSCL",509.65,{"v":506.56666666666666,"d":"506.57"},{"v":501.1333333333333,"d":"501.13"},{"v":492.6166666666667,"d":"492.62"},{"v":487.18333333333334,"d":"487.18"},{"v":515.0833333333333,"d":"515.08"},{"v":520.5166666666667,"d":"520.52"},{"v":529.0333333333333,"d":"529.03"},512,498.05,3.60105]
[285,"KTKBANK",44.25,{"v":44.48333333333333,"d":"44.48"},{"v":43.61666666666665,"d":"43.62"},{"v":42.98333333333333,"d":"42.98"},{"v":42.11666666666665,"d":"42.12"},{"v":45.11666666666665,"d":"45.12"},{"v":45.98333333333333,"d":"45.98"},{"v":46.61666666666665,"d":"46.62"},45.35,43.85,16.90023]
[286,"L&TFH",71.35,{"v":71.58333333333333,"d":"71.58"},{"v":70.16666666666666,"d":"70.17"},{"v":68.98333333333333,"d":"68.98"},{"v":67.56666666666666,"d":"67.57"},{"v":72.76666666666665,"d":"72.77"},{"v":74.18333333333331,"d":"74.18"},{"v":75.36666666666665,"d":"75.37"},73,70.4,128.70506]
[287,"LALPATHLAB",2196.95,{"v":2190.6666666666665,"d":"2190.67"},{"v":2136.933333333333,"d":"2136.93"},{"v":2076.9166666666665,"d":"2076.92"},{"v":2023.183333333333,"d":"2023.18"},{"v":2250.683333333333,"d":"2250.68"},{"v":2304.4166666666665,"d":"2304.42"},{"v":2364.433333333333,"d":"2364.43"},2244.4,2130.65,2.52995]
[288,"LAOPALA",213.2,{"v":213.9333333333333,"d":"213.93"},{"v":210.7166666666666,"d":"210.72"},{"v":208.2333333333333,"d":"208.23"},{"v":205.0166666666666,"d":"205.02"},{"v":216.41666666666663,"d":"216.42"},{"v":219.63333333333333,"d":"219.63"},{"v":222.11666666666665,"d":"222.12"},217.15,211.45,0.52673]
[289,"LAURUSLABS",282.85,{"v":278.6333333333334,"d":"278.63"},{"v":273.26666666666677,"d":"273.27"},{"v":263.6833333333334,"d":"263.68"},{"v":258.3166666666668,"d":"258.32"},{"v":288.21666666666675,"d":"288.22"},{"v":293.5833333333334,"d":"293.58"},{"v":303.16666666666674,"d":"303.17"},284,269.05,41.30498]
[290,"LAXMIMACH",4340.9,{"v":4371.333333333333,"d":"4371.33"},{"v":4288.416666666666,"d":"4288.42"},{"v":4235.933333333333,"d":"4235.93"},{"v":4153.016666666666,"d":"4153.02"},{"v":4423.816666666666,"d":"4423.82"},{"v":4506.733333333332,"d":"4506.73"},{"v":4559.216666666665,"d":"4559.22"},4454.25,4318.85,0.10888]
[291,"LEMONTREE",33,{"v":33.68333333333334,"d":"33.68"},{"v":31.966666666666676,"d":"31.97"},{"v":30.933333333333337,"d":"30.93"},{"v":29.216666666666676,"d":"29.22"},{"v":34.716666666666676,"d":"34.72"},{"v":36.433333333333344,"d":"36.43"},{"v":37.466666666666676,"d":"37.47"},35.4,32.65,32.18465]
[292,"LICHSGFIN",329.55,{"v":328.6333333333333,"d":"328.63"},{"v":323.56666666666666,"d":"323.57"},{"v":317.5833333333333,"d":"317.58"},{"v":312.51666666666665,"d":"312.52"},{"v":334.6166666666667,"d":"334.62"},{"v":339.6833333333333,"d":"339.68"},{"v":345.6666666666667,"d":"345.67"},333.7,322.65,61.30068]
[293,"LINDEINDIA",890.7,{"v":889.3666666666668,"d":"889.37"},{"v":881.2833333333335,"d":"881.28"},{"v":871.8666666666668,"d":"871.87"},{"v":863.7833333333335,"d":"863.78"},{"v":898.7833333333335,"d":"898.78"},{"v":906.8666666666668,"d":"906.87"},{"v":916.2833333333335,"d":"916.28"},897.45,879.95,0.27824]
[294,"LT",1132.3,{"v":1137.2666666666667,"d":"1137.27"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1094.7666666666667,"d":"1094.77"},{"v":1071.0333333333333,"d":"1071.03"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1179.7666666666664,"d":"1179.77"},{"v":1198.5333333333333,"d":"1198.53"},1161,1118.5,70.09257]
[295,"LTI",3091.6,{"v":3063.2833333333333,"d":"3063.28"},{"v":3019.4666666666667,"d":"3019.47"},{"v":2947.3333333333335,"d":"2947.33"},{"v":2903.516666666667,"d":"2903.52"},{"v":3135.4166666666665,"d":"3135.42"},{"v":3179.233333333333,"d":"3179.23"},{"v":3251.3666666666663,"d":"3251.37"},3107.1,2991.15,4.91454]
[296,"LTTS",1659.15,{"v":1672.3833333333332,"d":"1672.38"},{"v":1639.7666666666664,"d":"1639.77"},{"v":1620.3833333333332,"d":"1620.38"},{"v":1587.7666666666664,"d":"1587.77"},{"v":1691.7666666666664,"d":"1691.77"},{"v":1724.3833333333332,"d":"1724.38"},{"v":1743.7666666666664,"d":"1743.77"},1705,1653,1.12246]
[297,"LUPIN",878.7,881.35,{"v":870.9000000000001,"d":"870.90"},{"v":863.1,"d":"863.10"},{"v":852.6500000000001,"d":"852.65"},{"v":889.1500000000001,"d":"889.15"},{"v":899.6000000000001,"d":"899.60"},{"v":907.4000000000001,"d":"907.40"},891.8,873.55,18.79772]
[298,"LUXIND",1552.6,{"v":1565.0333333333335,"d":"1565.03"},{"v":1531.066666666667,"d":"1531.07"},{"v":1509.5333333333335,"d":"1509.53"},{"v":1475.566666666667,"d":"1475.57"},{"v":1586.566666666667,"d":"1586.57"},{"v":1620.5333333333338,"d":"1620.53"},{"v":1642.066666666667,"d":"1642.07"},1599,1543.5,0.5105]
[299,"M&M",715.6,{"v":710.5166666666668,"d":"710.52"},{"v":702.4833333333336,"d":"702.48"},{"v":689.3666666666668,"d":"689.37"},{"v":681.3333333333336,"d":"681.33"},{"v":723.6333333333336,"d":"723.63"},{"v":731.6666666666666,"d":"731.67"},{"v":744.7833333333335,"d":"744.78"},718.55,697.4,67.30897]
[300,"M&MFIN",154.7,{"v":154.95000000000002,"d":"154.95"},{"v":151.40000000000003,"d":"151.40"},{"v":148.10000000000002,"d":"148.10"},{"v":144.55000000000004,"d":"144.55"},{"v":158.25000000000003,"d":"158.25"},{"v":161.80000000000004,"d":"161.80"},{"v":165.10000000000002,"d":"165.10"},158.5,151.65,115.05266]
[301,"MAHABANK",11.25,{"v":11.266666666666666,"d":"11.27"},{"v":11.133333333333331,"d":"11.13"},{"v":11.016666666666666,"d":"11.02"},{"v":10.883333333333331,"d":"10.88"},{"v":11.383333333333331,"d":"11.38"},{"v":11.516666666666664,"d":"11.52"},{"v":11.633333333333331,"d":"11.63"},11.4,11.15,19.23168]
[302,"MAHINDCIE",154.4,{"v":155.26666666666668,"d":"155.27"},{"v":151.83333333333337,"d":"151.83"},{"v":149.26666666666668,"d":"149.27"},{"v":145.83333333333337,"d":"145.83"},{"v":157.83333333333337,"d":"157.83"},{"v":161.2666666666667,"d":"161.27"},{"v":163.83333333333337,"d":"163.83"},158.7,152.7,0.78593]
[303,"MAHLOG",386.25,{"v":386.01666666666665,"d":"386.02"},{"v":380.2333333333333,"d":"380.23"},{"v":374.21666666666664,"d":"374.22"},{"v":368.4333333333333,"d":"368.43"},{"v":392.0333333333333,"d":"392.03"},{"v":397.8166666666666,"d":"397.82"},{"v":403.8333333333333,"d":"403.83"},391.8,380,0.24107]
[304,"MAHSCOOTER",3820.2,{"v":3797.0333333333333,"d":"3797.03"},{"v":3731.1666666666665,"d":"3731.17"},{"v":3642.133333333333,"d":"3642.13"},{"v":3576.2666666666664,"d":"3576.27"},{"v":3886.0666666666666,"d":"3886.07"},{"v":3951.9333333333334,"d":"3951.93"},{"v":4040.9666666666667,"d":"4040.97"},3862.9,3708,0.11676]
[305,"MAHSEAMLES",245.8,{"v":246.98333333333335,"d":"246.98"},{"v":243.41666666666669,"d":"243.42"},{"v":241.03333333333333,"d":"241.03"},{"v":237.46666666666667,"d":"237.47"},{"v":249.3666666666667,"d":"249.37"},{"v":252.93333333333337,"d":"252.93"},{"v":255.31666666666672,"d":"255.32"},250.55,244.6,0.42856]
[306,"MANAPPURAM",161.7,{"v":162.01666666666668,"d":"162.02"},{"v":159.23333333333335,"d":"159.23"},{"v":156.76666666666668,"d":"156.77"},{"v":153.98333333333335,"d":"153.98"},{"v":164.48333333333335,"d":"164.48"},{"v":167.2666666666667,"d":"167.27"},{"v":169.73333333333335,"d":"169.73"},164.8,159.55,60.96065]
[307,"MARICO",374.4,{"v":372.81666666666666,"d":"372.82"},{"v":369.3833333333333,"d":"369.38"},{"v":364.3666666666667,"d":"364.37"},{"v":360.93333333333334,"d":"360.93"},{"v":377.8333333333333,"d":"377.83"},{"v":381.2666666666666,"d":"381.27"},{"v":386.2833333333333,"d":"386.28"},376.25,367.8,34.77598]
[308,"MARUTI",6965.85,{"v":6963.283333333333,"d":"6963.28"},{"v":6906.566666666666,"d":"6906.57"},{"v":6847.283333333333,"d":"6847.28"},{"v":6790.566666666666,"d":"6790.57"},{"v":7022.566666666666,"d":"7022.57"},{"v":7079.283333333333,"d":"7079.28"},{"v":7138.566666666666,"d":"7138.57"},7020,6904,9.23474]
[309,"MASFIN",1064.45,{"v":1057.2,"d":"1057.20"},{"v":1039.4,"d":"1039.40"},{"v":1014.3500000000001,"d":"1014.35"},{"v":996.5500000000002,"d":"996.55"},1082.25,{"v":1100.0499999999997,"d":"1100.05"},{"v":1125.1,"d":"1125.10"},1075,1032.15,0.3003]
[310,"MCDOWELL-N",571.4,{"v":574.7666666666668,"d":"574.77"},{"v":562.5333333333335,"d":"562.53"},{"v":553.6666666666667,"d":"553.67"},{"v":541.4333333333335,"d":"541.43"},{"v":583.6333333333336,"d":"583.63"},{"v":595.8666666666669,"d":"595.87"},{"v":604.7333333333336,"d":"604.73"},587,565.9,32.12681]
[311,"MCX",1610.05,{"v":1616.6833333333334,"d":"1616.68"},{"v":1598.3666666666668,"d":"1598.37"},{"v":1586.6833333333334,"d":"1586.68"},{"v":1568.3666666666668,"d":"1568.37"},{"v":1628.3666666666668,"d":"1628.37"},{"v":1646.6833333333334,"d":"1646.68"},{"v":1658.3666666666668,"d":"1658.37"},1635,1605,1.57598]
[312,"METROPOLIS",2136.65,{"v":2108.6,"d":"2108.60"},{"v":2073.2,"d":"2073.20"},2009.75,1974.35,{"v":2172.0499999999997,"d":"2172.05"},{"v":2207.4500000000003,"d":"2207.45"},{"v":2270.8999999999996,"d":"2270.90"},2144,2045.15,1.5079]
[313,"MFSL",618.1,{"v":617.5333333333333,"d":"617.53"},{"v":612.0666666666666,"d":"612.07"},{"v":606.0333333333333,"d":"606.03"},{"v":600.5666666666666,"d":"600.57"},{"v":623.5666666666666,"d":"623.57"},{"v":629.0333333333333,"d":"629.03"},{"v":635.0666666666666,"d":"635.07"},623,611.5,8.08139]
[314,"MGL",931.45,{"v":930.5833333333334,"d":"930.58"},{"v":922.1666666666667,"d":"922.17"},{"v":912.8833333333333,"d":"912.88"},{"v":904.4666666666667,"d":"904.47"},{"v":939.8666666666668,"d":"939.87"},{"v":948.2833333333335,"d":"948.28"},{"v":957.5666666666668,"d":"957.57"},939,921.3,9.30461]
[315,"MHRIL",182.9,{"v":184.28333333333333,"d":"184.28"},{"v":180.61666666666667,"d":"180.62"},{"v":178.33333333333334,"d":"178.33"},{"v":174.66666666666669,"d":"174.67"},{"v":186.56666666666666,"d":"186.57"},{"v":190.23333333333335,"d":"190.23"},{"v":192.51666666666665,"d":"192.52"},187.95,182,3.11177]
[316,"MIDHANI",193.65,{"v":193.3166666666667,"d":"193.32"},{"v":190.38333333333338,"d":"190.38"},{"v":187.1166666666667,"d":"187.12"},{"v":184.1833333333334,"d":"184.18"},{"v":196.58333333333337,"d":"196.58"},{"v":199.5166666666667,"d":"199.52"},{"v":202.78333333333336,"d":"202.78"},196.25,190.05,6.48596]
[317,"MINDACORP",73.6,{"v":73.13333333333333,"d":"73.13"},{"v":71.66666666666666,"d":"71.67"},{"v":69.73333333333333,"d":"69.73"},{"v":68.26666666666667,"d":"68.27"},{"v":75.06666666666665,"d":"75.07"},{"v":76.53333333333332,"d":"76.53"},{"v":78.46666666666664,"d":"78.47"},74.6,71.2,26.69751]
[318,"MINDAIND",368.6,{"v":366.34999999999997,"d":"366.35"},{"v":362.69999999999993,"d":"362.70"},{"v":356.79999999999995,"d":"356.80"},{"v":353.1499999999999,"d":"353.15"},{"v":372.24999999999994,"d":"372.25"},{"v":375.8999999999999,"d":"375.90"},{"v":381.79999999999995,"d":"381.80"},370,360.45,0.86683]
[319,"MINDTREE",1357.45,1351.35,{"v":1330.6999999999998,"d":"1330.70"},{"v":1303.9499999999998,"d":"1303.95"},{"v":1283.2999999999997,"d":"1283.30"},{"v":1378.1,"d":"1378.10"},1398.75,{"v":1425.5,"d":"1425.50"},1372,1324.6,13.35497]
[320,"MMTC",17.75,{"v":17.849999999999998,"d":"17.85"},{"v":17.549999999999997,"d":"17.55"},{"v":17.349999999999998,"d":"17.35"},{"v":17.049999999999997,"d":"17.05"},{"v":18.049999999999997,"d":"18.05"},18.35,{"v":18.549999999999997,"d":"18.55"},18.15,17.65,6.64264]
[321,"MOIL",124.7,{"v":125.5,"d":"125.50"},{"v":123.6,"d":"123.60"},{"v":122.5,"d":"122.50"},{"v":120.6,"d":"120.60"},{"v":126.6,"d":"126.60"},{"v":128.5,"d":"128.50"},{"v":129.6,"d":"129.60"},127.4,124.4,2.89684]
[322,"MOTHERSUMI",139.55,{"v":138.38333333333333,"d":"138.38"},{"v":136.76666666666665,"d":"136.77"},{"v":133.98333333333332,"d":"133.98"},{"v":132.36666666666665,"d":"132.37"},{"v":141.16666666666666,"d":"141.17"},{"v":142.78333333333333,"d":"142.78"},{"v":145.56666666666666,"d":"145.57"},140,135.6,118.22557]
[323,"MOTILALOFS",611.25,612.75,603.55,{"v":595.8499999999999,"d":"595.85"},{"v":586.6499999999999,"d":"586.65"},620.45,{"v":629.6500000000001,"d":"629.65"},{"v":637.3500000000001,"d":"637.35"},621.95,605.05,0.53066]
[324,"MPHASIS",1315.35,{"v":1320.5333333333333,"d":"1320.53"},{"v":1299.3166666666666,"d":"1299.32"},{"v":1283.2833333333333,"d":"1283.28"},{"v":1262.0666666666666,"d":"1262.07"},{"v":1336.5666666666666,"d":"1336.57"},{"v":1357.7833333333333,"d":"1357.78"},{"v":1373.8166666666666,"d":"1373.82"},1341.75,1304.5,3.71084]
[325,"MRF",79069.4,{"v":78456.46666666666,"d":"78456.47"},{"v":77412.93333333332,"d":"77412.93"},{"v":75756.46666666666,"d":"75756.47"},{"v":74712.93333333332,"d":"74712.93"},{"v":80112.93333333332,"d":"80112.93"},{"v":81156.46666666667,"d":"81156.47"},{"v":82812.93333333332,"d":"82812.93"},79500,76800,0.8037]
[326,"MRPL",27.8,{"v":27.916666666666668,"d":"27.92"},{"v":27.583333333333336,"d":"27.58"},{"v":27.366666666666667,"d":"27.37"},{"v":27.033333333333335,"d":"27.03"},{"v":28.133333333333336,"d":"28.13"},{"v":28.466666666666672,"d":"28.47"},{"v":28.683333333333337,"d":"28.68"},28.25,27.7,8.97682]
[327,"MUTHOOTFIN",1183.35,{"v":1180.3666666666668,"d":"1180.37"},{"v":1169.2833333333335,"d":"1169.28"},{"v":1155.2166666666667,"d":"1155.22"},{"v":1144.1333333333334,"d":"1144.13"},{"v":1194.4333333333336,"d":"1194.43"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1219.5833333333337,"d":"1219.58"},1191.45,1166.3,17.02974]
[328,"NAM-INDIA",290,{"v":291.0833333333333,"d":"291.08"},{"v":287.16666666666663,"d":"287.17"},{"v":284.3333333333333,"d":"284.33"},{"v":280.41666666666663,"d":"280.42"},{"v":293.91666666666663,"d":"293.92"},{"v":297.83333333333326,"d":"297.83"},{"v":300.66666666666663,"d":"300.67"},295,288.25,3.93445]
[329,"NATCOPHARM",912.3,{"v":908.9,"d":"908.90"},{"v":897.9,"d":"897.90"},{"v":883.5,"d":"883.50"},{"v":872.5,"d":"872.50"},{"v":923.3,"d":"923.30"},{"v":934.3,"d":"934.30"},{"v":948.6999999999999,"d":"948.70"},919.9,894.5,2.43477]
[330,"NATIONALUM",36.55,{"v":36.58333333333333,"d":"36.58"},{"v":35.76666666666666,"d":"35.77"},{"v":34.98333333333333,"d":"34.98"},{"v":34.16666666666666,"d":"34.17"},{"v":37.36666666666666,"d":"37.37"},{"v":38.18333333333332,"d":"38.18"},{"v":38.96666666666666,"d":"38.97"},37.4,35.8,89.71242]
[331,"NAUKRI",3980.4,{"v":3951.1666666666665,"d":"3951.17"},{"v":3844.333333333333,"d":"3844.33"},{"v":3708.2666666666664,"d":"3708.27"},{"v":3601.433333333333,"d":"3601.43"},{"v":4087.233333333333,"d":"4087.23"},{"v":4194.066666666666,"d":"4194.07"},{"v":4330.133333333333,"d":"4330.13"},4058,3815.1,12.47883]
[332,"NAVINFLUOR",2576.85,{"v":2602.616666666667,"d":"2602.62"},{"v":2541.2333333333336,"d":"2541.23"},{"v":2505.616666666667,"d":"2505.62"},{"v":2444.2333333333336,"d":"2444.23"},{"v":2638.2333333333336,"d":"2638.23"},{"v":2699.616666666667,"d":"2699.62"},{"v":2735.2333333333336,"d":"2735.23"},2664,2567,0.76264]
[333,"NBCC",25.75,{"v":25.383333333333336,"d":"25.38"},{"v":24.366666666666674,"d":"24.37"},{"v":22.983333333333338,"d":"22.98"},{"v":21.966666666666676,"d":"21.97"},{"v":26.766666666666673,"d":"26.77"},{"v":27.78333333333333,"d":"27.78"},{"v":29.16666666666667,"d":"29.17"},26.4,24,273.76144]
[334,"NBVENTURES",47.5,{"v":47.73333333333333,"d":"47.73"},{"v":46.66666666666666,"d":"46.67"},{"v":45.83333333333333,"d":"45.83"},{"v":44.76666666666666,"d":"44.77"},{"v":48.566666666666656,"d":"48.57"},{"v":49.63333333333333,"d":"49.63"},{"v":50.466666666666654,"d":"50.47"},48.8,46.9,10.08591]
[335,"NCC",41.6,41.35,40.75,{"v":39.9,"d":"39.90"},{"v":39.3,"d":"39.30"},{"v":42.2,"d":"42.20"},{"v":42.80000000000001,"d":"42.80"},{"v":43.650000000000006,"d":"43.65"},41.95,40.5,108.79989]
[336,"NESCO",524.65,{"v":530.7333333333333,"d":"530.73"},{"v":516.7166666666667,"d":"516.72"},{"v":508.7833333333333,"d":"508.78"},{"v":494.76666666666665,"d":"494.77"},{"v":538.6666666666667,"d":"538.67"},{"v":552.6833333333334,"d":"552.68"},{"v":560.6166666666668,"d":"560.62"},544.75,522.8,0.94779]
[337,"NESTLEIND",17460.4,{"v":17291.850000000002,"d":"17291.85"},{"v":17083.700000000004,"d":"17083.70"},{"v":16707.000000000004,"d":"16707.00"},{"v":16498.850000000006,"d":"16498.85"},{"v":17668.550000000003,"d":"17668.55"},{"v":17876.700000000004,"d":"17876.70"},{"v":18253.4,"d":"18253.40"},17500,16915.15,2.5401]
[338,"NFL",33.8,{"v":33.71666666666666,"d":"33.72"},{"v":33.383333333333326,"d":"33.38"},{"v":32.96666666666666,"d":"32.97"},{"v":32.633333333333326,"d":"32.63"},{"v":34.133333333333326,"d":"34.13"},{"v":34.466666666666654,"d":"34.47"},{"v":34.883333333333326,"d":"34.88"},34.05,33.3,4.84312]
[339,"NH",367.65,371.55,{"v":351.1,"d":"351.10"},334.55,{"v":314.1,"d":"314.10"},{"v":388.1,"d":"388.10"},{"v":408.54999999999995,"d":"408.55"},{"v":425.1,"d":"425.10"},392,355,7.54925]
[340,"NHPC",20.5,20.55,{"v":20.400000000000002,"d":"20.40"},{"v":20.3,"d":"20.30"},{"v":20.150000000000002,"d":"20.15"},{"v":20.650000000000002,"d":"20.65"},{"v":20.8,"d":"20.80"},{"v":20.900000000000002,"d":"20.90"},20.7,20.45,16.79124]
[341,"NIACL",111.65,{"v":111.96666666666665,"d":"111.97"},{"v":110.68333333333331,"d":"110.68"},{"v":109.71666666666665,"d":"109.72"},{"v":108.43333333333331,"d":"108.43"},{"v":112.93333333333331,"d":"112.93"},{"v":114.21666666666664,"d":"114.22"},{"v":115.18333333333331,"d":"115.18"},113.25,111,1.3612]
[342,"NILKAMAL",1364.45,{"v":1367.9833333333333,"d":"1367.98"},{"v":1350.4666666666667,"d":"1350.47"},{"v":1336.4833333333333,"d":"1336.48"},{"v":1318.9666666666667,"d":"1318.97"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1399.4833333333336,"d":"1399.48"},{"v":1413.4666666666667,"d":"1413.47"},1385.5,1354,0.05897]
[343,"NLCINDIA",49.75,49.85,{"v":49.400000000000006,"d":"49.40"},{"v":49.050000000000004,"d":"49.05"},{"v":48.60000000000001,"d":"48.60"},{"v":50.2,"d":"50.20"},{"v":50.650000000000006,"d":"50.65"},{"v":51,"d":"51.00"},50.3,49.5,3.57296]
[344,"NMDC",93.45,{"v":94.2,"d":"94.20"},{"v":91.9,"d":"91.90"},{"v":90.35000000000001,"d":"90.35"},{"v":88.05000000000001,"d":"88.05"},95.75,{"v":98.04999999999998,"d":"98.05"},{"v":99.6,"d":"99.60"},96.5,92.65,104.8294]
[345,"NTPC",91.8,{"v":91.26666666666665,"d":"91.27"},{"v":90.43333333333331,"d":"90.43"},{"v":89.06666666666666,"d":"89.07"},{"v":88.23333333333332,"d":"88.23"},{"v":92.6333333333333,"d":"92.63"},{"v":93.46666666666664,"d":"93.47"},{"v":94.83333333333329,"d":"94.83"},92.1,89.9,476.70803]
[346,"OBEROIRLTY",466,{"v":465.3333333333333,"d":"465.33"},{"v":458.66666666666663,"d":"458.67"},{"v":451.3333333333333,"d":"451.33"},{"v":444.66666666666663,"d":"444.67"},{"v":472.66666666666663,"d":"472.67"},{"v":479.33333333333326,"d":"479.33"},{"v":486.66666666666663,"d":"486.67"},472,458,6.90772]
[347,"OFSS",3035,{"v":3042.383333333333,"d":"3042.38"},{"v":3017.6166666666663,"d":"3017.62"},{"v":3000.233333333333,"d":"3000.23"},{"v":2975.4666666666662,"d":"2975.47"},{"v":3059.7666666666664,"d":"3059.77"},{"v":3084.533333333333,"d":"3084.53"},{"v":3101.9166666666665,"d":"3101.92"},3067.15,3025,0.26325]
[348,"OIL",91.25,{"v":91.56666666666666,"d":"91.57"},{"v":90.68333333333332,"d":"90.68"},{"v":90.11666666666666,"d":"90.12"},{"v":89.23333333333332,"d":"89.23"},{"v":92.13333333333333,"d":"92.13"},{"v":93.01666666666665,"d":"93.02"},{"v":93.58333333333333,"d":"93.58"},92.45,91,3.56003]
[349,"OMAXE",69.55,{"v":68.91666666666667,"d":"68.92"},{"v":68.08333333333334,"d":"68.08"},{"v":66.61666666666667,"d":"66.62"},{"v":65.78333333333335,"d":"65.78"},{"v":70.38333333333334,"d":"70.38"},{"v":71.21666666666668,"d":"71.22"},{"v":72.68333333333334,"d":"72.68"},69.75,67.45,1.85334]
[350,"ONGC",71.65,{"v":71.68333333333334,"d":"71.68"},{"v":70.66666666666667,"d":"70.67"},{"v":69.68333333333334,"d":"69.68"},{"v":68.66666666666667,"d":"68.67"},{"v":72.66666666666667,"d":"72.67"},{"v":73.68333333333332,"d":"73.68"},{"v":74.66666666666667,"d":"74.67"},72.7,70.7,147.9044]
[351,"ORIENTCEM",69.95,{"v":70,"d":"70.00"},68.65,{"v":67.35000000000001,"d":"67.35"},{"v":66.00000000000001,"d":"66.00"},{"v":71.3,"d":"71.30"},{"v":72.64999999999999,"d":"72.65"},{"v":73.94999999999999,"d":"73.95"},71.35,68.7,4.62407]
[352,"ORIENTELEC",230.1,{"v":229.76666666666665,"d":"229.77"},{"v":224.9833333333333,"d":"224.98"},{"v":219.86666666666665,"d":"219.87"},{"v":215.0833333333333,"d":"215.08"},{"v":234.8833333333333,"d":"234.88"},{"v":239.66666666666666,"d":"239.67"},{"v":244.7833333333333,"d":"244.78"},234.55,224.65,5.20015]
[353,"ORIENTREF",220.55,{"v":221.21666666666667,"d":"221.22"},{"v":216.43333333333334,"d":"216.43"},{"v":212.31666666666666,"d":"212.32"},{"v":207.53333333333333,"d":"207.53"},{"v":225.33333333333334,"d":"225.33"},{"v":230.1166666666667,"d":"230.12"},{"v":234.23333333333335,"d":"234.23"},226,217.1,7.74046]
[354,"PAGEIND",22136.9,{"v":22148.649999999998,"d":"22148.65"},{"v":21933.299999999996,"d":"21933.30"},{"v":21729.699999999997,"d":"21729.70"},{"v":21514.349999999995,"d":"21514.35"},{"v":22352.249999999996,"d":"22352.25"},{"v":22567.599999999995,"d":"22567.60"},{"v":22771.199999999997,"d":"22771.20"},22364,21945.05,0.3423]
[355,"PEL",1395.45,1394.75,1371.95,1348.45,1325.65,1418.25,{"v":1441.0500000000002,"d":"1441.05"},1464.55,1417.55,1371.25,9.5622]
[356,"PERSISTENT",1145.6,{"v":1147.8166666666666,"d":"1147.82"},{"v":1135.6333333333332,"d":"1135.63"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1113.4833333333331,"d":"1113.48"},{"v":1157.7833333333333,"d":"1157.78"},{"v":1169.9666666666667,"d":"1169.97"},{"v":1179.9333333333334,"d":"1179.93"},1160,1137.85,1.36488]
[357,"PETRONET",258.95,{"v":258.06666666666666,"d":"258.07"},{"v":254.13333333333333,"d":"254.13"},{"v":249.31666666666666,"d":"249.32"},{"v":245.38333333333333,"d":"245.38"},{"v":262.8833333333333,"d":"262.88"},{"v":266.8166666666666,"d":"266.82"},{"v":271.6333333333333,"d":"271.63"},262,253.25,68.76873]
[358,"PFC",103.5,{"v":103.96666666666665,"d":"103.97"},{"v":102.33333333333331,"d":"102.33"},{"v":101.16666666666666,"d":"101.17"},{"v":99.53333333333332,"d":"99.53"},{"v":105.13333333333331,"d":"105.13"},{"v":106.76666666666667,"d":"106.77"},{"v":107.93333333333331,"d":"107.93"},105.6,102.8,56.10692]
[359,"PFIZER",5060.5,{"v":5064.733333333334,"d":"5064.73"},{"v":5005.766666666667,"d":"5005.77"},{"v":4951.033333333334,"d":"4951.03"},{"v":4892.0666666666675,"d":"4892.07"},{"v":5119.466666666667,"d":"5119.47"},{"v":5178.433333333334,"d":"5178.43"},{"v":5233.166666666667,"d":"5233.17"},5123.7,5010,1.37124]
[360,"PGHH",10500.35,{"v":10492.783333333333,"d":"10492.78"},{"v":10368.566666666666,"d":"10368.57"},{"v":10236.783333333333,"d":"10236.78"},{"v":10112.566666666666,"d":"10112.57"},{"v":10624.566666666666,"d":"10624.57"},{"v":10748.783333333333,"d":"10748.78"},{"v":10880.566666666666,"d":"10880.57"},10617,10361,0.37128]
[361,"PGHL",6038.1,{"v":5994.366666666666,"d":"5994.37"},{"v":5863.733333333332,"d":"5863.73"},{"v":5689.366666666666,"d":"5689.37"},{"v":5558.733333333332,"d":"5558.73"},{"v":6168.733333333332,"d":"6168.73"},{"v":6299.366666666665,"d":"6299.37"},{"v":6473.733333333332,"d":"6473.73"},6125,5820,0.30938]
[362,"PHILIPCARB",163.85,{"v":164.21666666666667,"d":"164.22"},{"v":158.93333333333334,"d":"158.93"},{"v":154.01666666666668,"d":"154.02"},{"v":148.73333333333335,"d":"148.73"},{"v":169.13333333333333,"d":"169.13"},{"v":174.41666666666669,"d":"174.42"},{"v":179.33333333333331,"d":"179.33"},169.5,159.3,31.10868]
[363,"PHOENIXLTD",657.35,{"v":654.9166666666666,"d":"654.92"},{"v":638.9333333333333,"d":"638.93"},{"v":620.5166666666667,"d":"620.52"},{"v":604.5333333333333,"d":"604.53"},{"v":673.3333333333333,"d":"673.33"},{"v":689.3166666666666,"d":"689.32"},{"v":707.7333333333332,"d":"707.73"},670.9,636.5,4.11173]
[364,"PIDILITIND",1560.2,1563.55,1552.75,{"v":1545.3,"d":"1545.30"},{"v":1534.5,"d":"1534.50"},{"v":1571,"d":"1571.00"},{"v":1581.7999999999997,"d":"1581.80"},1589.25,1574.35,1556.1,6.28267]
[365,"PIIND",2432.05,{"v":2413.766666666667,"d":"2413.77"},{"v":2378.5333333333338,"d":"2378.53"},{"v":2325.016666666667,"d":"2325.02"},{"v":2289.7833333333338,"d":"2289.78"},{"v":2467.2833333333338,"d":"2467.28"},{"v":2502.5166666666664,"d":"2502.52"},{"v":2556.0333333333338,"d":"2556.03"},2449,2360.25,5.89682]
[366,"PNB",29.8,{"v":29.849999999999998,"d":"29.85"},{"v":29.499999999999996,"d":"29.50"},{"v":29.2,"d":"29.20"},{"v":28.849999999999998,"d":"28.85"},{"v":30.149999999999995,"d":"30.15"},{"v":30.499999999999996,"d":"30.50"},{"v":30.799999999999994,"d":"30.80"},30.2,29.55,236.24084]
[367,"PNBHOUSING",383,{"v":380.1333333333334,"d":"380.13"},{"v":374.8666666666668,"d":"374.87"},{"v":366.7333333333334,"d":"366.73"},{"v":361.4666666666668,"d":"361.47"},{"v":388.26666666666677,"d":"388.27"},{"v":393.5333333333333,"d":"393.53"},{"v":401.66666666666674,"d":"401.67"},385.4,372,4.12382]
[368,"PNCINFRA",168.3,{"v":169.71666666666667,"d":"169.72"},{"v":165.73333333333335,"d":"165.73"},{"v":163.16666666666669,"d":"163.17"},{"v":159.18333333333337,"d":"159.18"},{"v":172.28333333333333,"d":"172.28"},{"v":176.26666666666662,"d":"176.27"},{"v":178.83333333333331,"d":"178.83"},173.7,167.15,2.6182]
[369,"POLYCAB",923,928.35,914.75,{"v":906.5,"d":"906.50"},{"v":892.9,"d":"892.90"},{"v":936.6,"d":"936.60"},{"v":950.2000000000002,"d":"950.20"},958.45,941.95,920.1,2.73668]
[370,"POLYMED",490.1,{"v":488.76666666666665,"d":"488.77"},{"v":485.3333333333333,"d":"485.33"},{"v":480.56666666666666,"d":"480.57"},{"v":477.1333333333333,"d":"477.13"},{"v":493.5333333333333,"d":"493.53"},{"v":496.9666666666667,"d":"496.97"},{"v":501.7333333333333,"d":"501.73"},492.2,484,0.42396]
[371,"POWERGRID",191.85,191.65,{"v":189.3,"d":"189.30"},186.75,{"v":184.4,"d":"184.40"},{"v":194.20000000000002,"d":"194.20"},{"v":196.54999999999998,"d":"196.55"},{"v":199.10000000000002,"d":"199.10"},194,189.1,154.57467]
[372,"PRAJIND",81.25,79.75,{"v":77.1,"d":"77.10"},{"v":72.94999999999999,"d":"72.95"},{"v":70.29999999999998,"d":"70.30"},{"v":83.9,"d":"83.90"},{"v":86.55000000000001,"d":"86.55"},{"v":90.70000000000002,"d":"90.70"},82.4,75.6,40.32509]
[373,"PRESTIGE",275,275.75,{"v":270.5,"d":"270.50"},{"v":266,"d":"266.00"},260.75,280.25,{"v":285.5,"d":"285.50"},{"v":290,"d":"290.00"},281,271.25,5.04166]
[374,"PRSMJOHNSN",80.05,{"v":80.83333333333333,"d":"80.83"},{"v":78.71666666666665,"d":"78.72"},{"v":77.38333333333333,"d":"77.38"},{"v":75.26666666666665,"d":"75.27"},{"v":82.16666666666666,"d":"82.17"},{"v":84.28333333333333,"d":"84.28"},{"v":85.61666666666666,"d":"85.62"},82.95,79.5,3.0844]
[375,"PTC",53.4,{"v":52.96666666666667,"d":"52.97"},{"v":52.28333333333334,"d":"52.28"},{"v":51.16666666666667,"d":"51.17"},{"v":50.48333333333334,"d":"50.48"},{"v":54.083333333333336,"d":"54.08"},{"v":54.76666666666667,"d":"54.77"},{"v":55.88333333333333,"d":"55.88"},53.65,51.85,12.33682]
[376,"PVR",1228.45,{"v":1247.3,"d":"1247.30"},1193.35,1158.25,{"v":1104.3,"d":"1104.30"},{"v":1282.3999999999999,"d":"1282.40"},{"v":1336.3500000000001,"d":"1336.35"},{"v":1371.4499999999998,"d":"1371.45"},1301.25,1212.2,21.34642]
[377,"QUESS",464.7,{"v":448.65000000000003,"d":"448.65"},{"v":423.80000000000007,"d":"423.80"},{"v":382.90000000000003,"d":"382.90"},{"v":358.05000000000007,"d":"358.05"},{"v":489.55000000000007,"d":"489.55"},{"v":514.4000000000001,"d":"514.40"},{"v":555.3000000000001,"d":"555.30"},473.5,407.75,17.16137]
[378,"RADICO",449.45,{"v":449.9166666666667,"d":"449.92"},{"v":443.8833333333334,"d":"443.88"},{"v":438.3166666666667,"d":"438.32"},{"v":432.2833333333334,"d":"432.28"},{"v":455.48333333333335,"d":"455.48"},{"v":461.51666666666665,"d":"461.52"},{"v":467.0833333333333,"d":"467.08"},455.95,444.35,1.42798]
[379,"RAIN",114.75,{"v":115.48333333333333,"d":"115.48"},{"v":112.46666666666667,"d":"112.47"},{"v":110.18333333333334,"d":"110.18"},{"v":107.16666666666667,"d":"107.17"},{"v":117.76666666666667,"d":"117.77"},{"v":120.78333333333335,"d":"120.78"},{"v":123.06666666666666,"d":"123.07"},118.5,113.2,28.94282]
[380,"RAJESHEXPO",451.3,{"v":455.5333333333333,"d":"455.53"},{"v":446.0666666666666,"d":"446.07"},{"v":440.8333333333333,"d":"440.83"},{"v":431.3666666666666,"d":"431.37"},{"v":460.7666666666666,"d":"460.77"},{"v":470.2333333333333,"d":"470.23"},{"v":475.4666666666666,"d":"475.47"},465,450.3,0.94914]
[381,"RALLIS",258.2,{"v":258.40000000000003,"d":"258.40"},{"v":253.85000000000008,"d":"253.85"},{"v":249.50000000000006,"d":"249.50"},{"v":244.9500000000001,"d":"244.95"},{"v":262.75000000000006,"d":"262.75"},{"v":267.3,"d":"267.30"},{"v":271.65000000000003,"d":"271.65"},262.95,254.05,7.33793]
[382,"RAMCOCEM",852.15,{"v":857.5499999999998,"d":"857.55"},{"v":840.8999999999996,"d":"840.90"},{"v":829.6499999999997,"d":"829.65"},{"v":812.9999999999995,"d":"813.00"},{"v":868.7999999999997,"d":"868.80"},885.45,{"v":896.6999999999998,"d":"896.70"},874.2,846.3,4.3095]
[383,"RATNAMANI",1639.5,{"v":1616.5,"d":"1616.50"},{"v":1583,"d":"1583.00"},{"v":1526.5,"d":"1526.50"},{"v":1493,"d":"1493.00"},{"v":1673,"d":"1673.00"},{"v":1706.5,"d":"1706.50"},{"v":1763,"d":"1763.00"},1650,1560,0.41879]
[384,"RAYMOND",305.1,306.55,{"v":296.6,"d":"296.60"},{"v":288.1,"d":"288.10"},{"v":278.15000000000003,"d":"278.15"},315.05,{"v":324.99999999999994,"d":"325.00"},{"v":333.5,"d":"333.50"},316.5,298.05,14.67128]
[385,"RBLBANK",211.6,{"v":211.38333333333333,"d":"211.38"},{"v":207.31666666666666,"d":"207.32"},{"v":203.03333333333333,"d":"203.03"},{"v":198.96666666666667,"d":"198.97"},{"v":215.66666666666666,"d":"215.67"},{"v":219.73333333333332,"d":"219.73"},{"v":224.01666666666665,"d":"224.02"},215.45,207.1,138.69447]
[386,"RCF",45.95,45.85,{"v":45.1,"d":"45.10"},44.25,{"v":43.5,"d":"43.50"},{"v":46.7,"d":"46.70"},47.45,{"v":48.300000000000004,"d":"48.30"},46.6,45,9.15421]
[387,"RECLTD",113.55,{"v":114.06666666666668,"d":"114.07"},{"v":111.88333333333335,"d":"111.88"},{"v":110.21666666666668,"d":"110.22"},{"v":108.03333333333336,"d":"108.03"},{"v":115.73333333333335,"d":"115.73"},{"v":117.91666666666666,"d":"117.92"},{"v":119.58333333333334,"d":"119.58"},116.25,112.4,94.06001]
[388,"REDINGTON",138.05,138.15,{"v":136.3,"d":"136.30"},134.55,{"v":132.70000000000002,"d":"132.70"},{"v":139.9,"d":"139.90"},{"v":141.74999999999997,"d":"141.75"},{"v":143.5,"d":"143.50"},140,136.4,4.87491]
[389,"RELAXO",738.6,{"v":735.2166666666667,"d":"735.22"},{"v":723.5833333333334,"d":"723.58"},{"v":708.5666666666667,"d":"708.57"},{"v":696.9333333333334,"d":"696.93"},{"v":750.2333333333333,"d":"750.23"},{"v":761.8666666666666,"d":"761.87"},{"v":776.8833333333333,"d":"776.88"},746.85,720.2,1.58248]
[390,"RELIANCE",1899.5,{"v":1926.1000000000001,"d":"1926.10"},{"v":1868.4000000000003,"d":"1868.40"},{"v":1837.3000000000002,"d":"1837.30"},{"v":1779.6000000000004,"d":"1779.60"},{"v":1957.2000000000003,"d":"1957.20"},{"v":2014.9,"d":"2014.90"},{"v":2046.0000000000002,"d":"2046.00"},1983.8,1895,265.22972]
[391,"RENUKA",9.9,{"v":9.866666666666665,"d":"9.87"},{"v":9.73333333333333,"d":"9.73"},{"v":9.566666666666665,"d":"9.57"},{"v":9.43333333333333,"d":"9.43"},{"v":10.033333333333331,"d":"10.03"},{"v":10.166666666666668,"d":"10.17"},{"v":10.333333333333332,"d":"10.33"},10,9.7,8.31899]
[392,"REPCOHOME",233.05,{"v":235.96666666666667,"d":"235.97"},{"v":227.08333333333334,"d":"227.08"},{"v":221.11666666666667,"d":"221.12"},{"v":212.23333333333335,"d":"212.23"},{"v":241.93333333333334,"d":"241.93"},{"v":250.81666666666666,"d":"250.82"},{"v":256.7833333333333,"d":"256.78"},244.85,230,2.87928]
[393,"RITES",248.85,{"v":249.80000000000004,"d":"249.80"},{"v":247.35000000000008,"d":"247.35"},{"v":245.85000000000005,"d":"245.85"},{"v":243.4000000000001,"d":"243.40"},{"v":251.30000000000007,"d":"251.30"},{"v":253.75000000000006,"d":"253.75"},{"v":255.25000000000006,"d":"255.25"},252.25,248.3,1.63217]
[394,"SADBHAV",50.7,{"v":50.61666666666667,"d":"50.62"},{"v":50.083333333333336,"d":"50.08"},{"v":49.46666666666667,"d":"49.47"},{"v":48.93333333333334,"d":"48.93"},{"v":51.233333333333334,"d":"51.23"},{"v":51.766666666666666,"d":"51.77"},{"v":52.38333333333333,"d":"52.38"},51.15,50,3.16421]
[395,"SAIL",41.1,{"v":40.699999999999996,"d":"40.70"},{"v":39.99999999999999,"d":"40.00"},{"v":38.9,"d":"38.90"},{"v":38.199999999999996,"d":"38.20"},{"v":41.79999999999999,"d":"41.80"},{"v":42.49999999999999,"d":"42.50"},{"v":43.59999999999999,"d":"43.60"},41.4,39.6,274.50386]
[396,"SANOFI",8210,{"v":8191,"d":"8191.00"},{"v":8142,"d":"8142.00"},{"v":8074,"d":"8074.00"},{"v":8025,"d":"8025.00"},{"v":8259,"d":"8259.00"},{"v":8308,"d":"8308.00"},{"v":8376,"d":"8376.00"},8240,8123,0.19669]
[397,"SBICARD",806.9,{"v":805.3833333333332,"d":"805.38"},{"v":796.5666666666664,"d":"796.57"},{"v":786.2333333333331,"d":"786.23"},{"v":777.4166666666663,"d":"777.42"},{"v":815.7166666666665,"d":"815.72"},{"v":824.5333333333333,"d":"824.53"},{"v":834.8666666666666,"d":"834.87"},814.2,795.05,12.86646]
[398,"SBILIFE",845.45,{"v":843.4833333333332,"d":"843.48"},{"v":836.9666666666665,"d":"836.97"},{"v":828.4833333333332,"d":"828.48"},{"v":821.9666666666665,"d":"821.97"},{"v":851.9666666666665,"d":"851.97"},{"v":858.4833333333331,"d":"858.48"},{"v":866.9666666666665,"d":"866.97"},850,835,9.71981]
[399,"SBIN",242.75,{"v":240.69999999999996,"d":"240.70"},{"v":235.99999999999991,"d":"236.00"},{"v":229.24999999999994,"d":"229.25"},{"v":224.5499999999999,"d":"224.55"},{"v":247.44999999999993,"d":"247.45"},{"v":252.14999999999998,"d":"252.15"},{"v":258.9,"d":"258.90"},245.4,233.95,844.11129]
[400,"SCHAEFFLER",3906.55,{"v":3908.9166666666665,"d":"3908.92"},{"v":3867.583333333333,"d":"3867.58"},{"v":3828.6166666666663,"d":"3828.62"},{"v":3787.283333333333,"d":"3787.28"},{"v":3947.883333333333,"d":"3947.88"},{"v":3989.2166666666662,"d":"3989.22"},{"v":4028.1833333333334,"d":"4028.18"},3950.25,3869.95,0.01663]
[401,"SCHNEIDER",92.75,{"v":92.14999999999999,"d":"92.15"},{"v":90.29999999999998,"d":"90.30"},87.85,{"v":85.99999999999999,"d":"86.00"},{"v":94.59999999999998,"d":"94.60"},{"v":96.44999999999997,"d":"96.45"},{"v":98.89999999999998,"d":"98.90"},94,89.7,7.05399]
[402,"SCI",52.75,{"v":52.61666666666667,"d":"52.62"},{"v":52.18333333333334,"d":"52.18"},{"v":51.61666666666667,"d":"51.62"},{"v":51.18333333333334,"d":"51.18"},{"v":53.18333333333334,"d":"53.18"},{"v":53.61666666666666,"d":"53.62"},{"v":54.18333333333334,"d":"54.18"},53.05,52.05,10.13896]
[403,"SEQUENT",162.1,{"v":162.38333333333333,"d":"162.38"},{"v":157.96666666666664,"d":"157.97"},{"v":153.83333333333331,"d":"153.83"},{"v":149.41666666666663,"d":"149.42"},{"v":166.51666666666665,"d":"166.52"},{"v":170.93333333333334,"d":"170.93"},{"v":175.06666666666666,"d":"175.07"},166.8,158.25,15.82328]
[404,"SFL",1348.35,{"v":1345.2333333333333,"d":"1345.23"},{"v":1331.0666666666666,"d":"1331.07"},{"v":1313.7833333333333,"d":"1313.78"},{"v":1299.6166666666666,"d":"1299.62"},{"v":1362.5166666666667,"d":"1362.52"},{"v":1376.6833333333332,"d":"1376.68"},{"v":1393.9666666666667,"d":"1393.97"},1359.4,1327.95,0.07199]
[405,"SHOPERSTOP",185.15,{"v":184.53333333333333,"d":"184.53"},{"v":182.61666666666667,"d":"182.62"},{"v":180.08333333333334,"d":"180.08"},{"v":178.16666666666669,"d":"178.17"},{"v":187.06666666666666,"d":"187.07"},{"v":188.98333333333335,"d":"188.98"},{"v":191.51666666666665,"d":"191.52"},186.45,182,1.38589]
[406,"SHREECEM",23948.7,{"v":23863.316666666666,"d":"23863.32"},{"v":23715.68333333333,"d":"23715.68"},{"v":23482.666666666664,"d":"23482.67"},{"v":23335.03333333333,"d":"23335.03"},{"v":24096.333333333332,"d":"24096.33"},{"v":24243.966666666664,"d":"24243.97"},{"v":24476.983333333334,"d":"24476.98"},24010.95,23630.3,0.506]
[407,"SHRIRAMCIT",1008.6,{"v":1009.6166666666667,"d":"1009.62"},{"v":994.8333333333333,"d":"994.83"},{"v":981.0666666666666,"d":"981.07"},{"v":966.2833333333332,"d":"966.28"},{"v":1023.3833333333333,"d":"1023.38"},{"v":1038.166666666667,"d":"1038.17"},{"v":1051.9333333333334,"d":"1051.93"},1024.4,995.85,0.46673]
[408,"SIEMENS",1425.3,1425.25,{"v":1415.5,"d":"1415.50"},{"v":1405.7,"d":"1405.70"},1395.95,1435.05,{"v":1444.8,"d":"1444.80"},{"v":1454.6,"d":"1454.60"},1435,1415.45,3.65706]
[409,"SIS",375.7,{"v":379.0333333333333,"d":"379.03"},{"v":369.2166666666666,"d":"369.22"},{"v":362.7333333333333,"d":"362.73"},{"v":352.9166666666666,"d":"352.92"},{"v":385.5166666666666,"d":"385.52"},{"v":395.3333333333333,"d":"395.33"},{"v":401.8166666666666,"d":"401.82"},388.85,372.55,1.44529]
[410,"SJVN",22.5,{"v":22.5,"d":"22.50"},{"v":22.4,"d":"22.40"},{"v":22.299999999999997,"d":"22.30"},{"v":22.199999999999996,"d":"22.20"},{"v":22.6,"d":"22.60"},{"v":22.700000000000003,"d":"22.70"},{"v":22.800000000000004,"d":"22.80"},22.6,22.4,8.26365]
[411,"SKFINDIA",1540.5,{"v":1551.1833333333334,"d":"1551.18"},{"v":1522.3666666666668,"d":"1522.37"},{"v":1504.2333333333333,"d":"1504.23"},{"v":1475.4166666666667,"d":"1475.42"},{"v":1569.3166666666668,"d":"1569.32"},{"v":1598.1333333333334,"d":"1598.13"},{"v":1616.2666666666669,"d":"1616.27"},1580,1533.05,0.45074]
[412,"SOBHA",309.35,{"v":309.8333333333333,"d":"309.83"},{"v":305.51666666666665,"d":"305.52"},{"v":301.68333333333334,"d":"301.68"},{"v":297.3666666666667,"d":"297.37"},{"v":313.66666666666663,"d":"313.67"},{"v":317.98333333333335,"d":"317.98"},{"v":321.8166666666666,"d":"321.82"},314.15,306,2.32084]
[413,"SOLARINDS",988.2,{"v":990.2000000000002,"d":"990.20"},{"v":981.3000000000003,"d":"981.30"},{"v":974.4000000000001,"d":"974.40"},{"v":965.5000000000002,"d":"965.50"},{"v":997.1000000000004,"d":"997.10"},{"v":1006.0000000000002,"d":"1006.00"},{"v":1012.9000000000004,"d":"1012.90"},999.1,983.3,0.11745]
[414,"SONATSOFTW",345.35,{"v":344.4666666666667,"d":"344.47"},{"v":341.33333333333337,"d":"341.33"},{"v":337.31666666666666,"d":"337.32"},{"v":334.18333333333334,"d":"334.18"},{"v":348.4833333333334,"d":"348.48"},{"v":351.61666666666673,"d":"351.62"},{"v":355.63333333333344,"d":"355.63"},347.6,340.45,2.5397]
[415,"SOUTHBANK",6.8,{"v":6.816666666666666,"d":"6.82"},{"v":6.583333333333333,"d":"6.58"},{"v":6.366666666666666,"d":"6.37"},{"v":6.133333333333333,"d":"6.13"},{"v":7.033333333333333,"d":"7.03"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.483333333333333,"d":"7.48"},7.05,6.6,222.22397]
[416,"SPANDANA",731.5,{"v":736.0333333333334,"d":"736.03"},{"v":719.6666666666669,"d":"719.67"},{"v":707.8333333333335,"d":"707.83"},{"v":691.4666666666669,"d":"691.47"},{"v":747.8666666666668,"d":"747.87"},{"v":764.2333333333333,"d":"764.23"},{"v":776.0666666666667,"d":"776.07"},752.4,724.2,0.41313]
[417,"SPARC",165.35,{"v":166.11666666666667,"d":"166.12"},{"v":164.23333333333335,"d":"164.23"},{"v":163.11666666666667,"d":"163.12"},{"v":161.23333333333335,"d":"161.23"},{"v":167.23333333333335,"d":"167.23"},{"v":169.11666666666667,"d":"169.12"},{"v":170.23333333333335,"d":"170.23"},168,165,2.07337]
[418,"SPICEJET",72.8,{"v":74.5,"d":"74.50"},{"v":69.3,"d":"69.30"},{"v":65.8,"d":"65.80"},{"v":60.599999999999994,"d":"60.60"},{"v":78,"d":"78.00"},{"v":83.19999999999999,"d":"83.20"},{"v":86.7,"d":"86.70"},79.7,71,392.60429]
[419,"SRF",5087.15,5097.65,5021.15,4955.15,4878.65,5163.65,5240.15,5306.15,5174.15,5031.65,1.83116]
[420,"SRTRANSFIN",933.9,{"v":929.4,"d":"929.40"},{"v":908.8,"d":"908.80"},{"v":883.6999999999999,"d":"883.70"},{"v":863.0999999999999,"d":"863.10"},{"v":954.5,"d":"954.50"},{"v":975.1000000000001,"d":"975.10"},{"v":1000.2,"d":"1000.20"},950,904.3,87.82091]
[421,"STAR",710.4,{"v":704.4666666666667,"d":"704.47"},{"v":692.0833333333334,"d":"692.08"},{"v":673.7666666666667,"d":"673.77"},{"v":661.3833333333333,"d":"661.38"},{"v":722.7833333333334,"d":"722.78"},{"v":735.1666666666666,"d":"735.17"},{"v":753.4833333333335,"d":"753.48"},716.85,686.15,7.86633]
[422,"STARCEMENT",85.65,{"v":85.84999999999998,"d":"85.85"},{"v":84.89999999999996,"d":"84.90"},{"v":84.14999999999998,"d":"84.15"},{"v":83.19999999999996,"d":"83.20"},{"v":86.59999999999997,"d":"86.60"},{"v":87.54999999999998,"d":"87.55"},{"v":88.29999999999997,"d":"88.30"},86.8,85.1,1.06943]
[423,"SUDARSCHEM",453.9,{"v":451.3666666666666,"d":"451.37"},{"v":442.53333333333325,"d":"442.53"},{"v":431.16666666666663,"d":"431.17"},{"v":422.33333333333326,"d":"422.33"},{"v":462.73333333333323,"d":"462.73"},{"v":471.5666666666666,"d":"471.57"},{"v":482.9333333333332,"d":"482.93"},460.2,440,1.15577]
[425,"SUMICHEM",281.65,{"v":281.8666666666667,"d":"281.87"},{"v":278.8833333333333,"d":"278.88"},{"v":276.1166666666667,"d":"276.12"},{"v":273.1333333333333,"d":"273.13"},{"v":284.6333333333333,"d":"284.63"},{"v":287.6166666666667,"d":"287.62"},{"v":290.3833333333333,"d":"290.38"},284.85,279.1,1.73929]
[426,"SUNDARMFIN",1722.25,{"v":1713.2666666666667,"d":"1713.27"},{"v":1688.5333333333333,"d":"1688.53"},{"v":1654.8166666666666,"d":"1654.82"},{"v":1630.0833333333333,"d":"1630.08"},{"v":1746.9833333333333,"d":"1746.98"},{"v":1771.7166666666665,"d":"1771.72"},{"v":1805.4333333333334,"d":"1805.43"},1738,1679.55,1.02221]
[427,"SUNDRMFAST",513.4,{"v":514.8,"d":"514.80"},{"v":500.64999999999986,"d":"500.65"},{"v":487.8999999999999,"d":"487.90"},{"v":473.74999999999983,"d":"473.75"},527.55,{"v":541.7,"d":"541.70"},{"v":554.4499999999999,"d":"554.45"},528.95,502.05,3.18109]
[428,"SUNPHARMA",503.25,{"v":503.9166666666667,"d":"503.92"},{"v":495.33333333333337,"d":"495.33"},{"v":487.4166666666667,"d":"487.42"},{"v":478.83333333333337,"d":"478.83"},{"v":511.83333333333337,"d":"511.83"},{"v":520.4166666666667,"d":"520.42"},{"v":528.3333333333334,"d":"528.33"},512.5,496,75.94535]
[429,"SUNTECK",270.05,{"v":270.84999999999997,"d":"270.85"},{"v":268.3999999999999,"d":"268.40"},{"v":266.74999999999994,"d":"266.75"},{"v":264.2999999999999,"d":"264.30"},{"v":272.49999999999994,"d":"272.50"},274.95,{"v":276.59999999999997,"d":"276.60"},273.3,269.2,4.09514]
[430,"SUNTV",428.85,{"v":425.68333333333334,"d":"425.68"},{"v":421.3666666666667,"d":"421.37"},{"v":413.8833333333333,"d":"413.88"},{"v":409.56666666666666,"d":"409.57"},{"v":433.1666666666667,"d":"433.17"},{"v":437.4833333333334,"d":"437.48"},{"v":444.9666666666667,"d":"444.97"},430,418.2,17.66651]
[431,"SUPRAJIT",194.65,{"v":195.0666666666667,"d":"195.07"},{"v":191.58333333333337,"d":"191.58"},{"v":188.51666666666668,"d":"188.52"},{"v":185.03333333333336,"d":"185.03"},{"v":198.13333333333338,"d":"198.13"},{"v":201.61666666666667,"d":"201.62"},{"v":204.6833333333334,"d":"204.68"},198.55,192,1.13198]
[432,"SUPREMEIND",1627.5,{"v":1600.3666666666668,"d":"1600.37"},{"v":1552.7333333333336,"d":"1552.73"},{"v":1477.9666666666667,"d":"1477.97"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1675.1333333333337,"d":"1675.13"},{"v":1722.7666666666669,"d":"1722.77"},{"v":1797.5333333333338,"d":"1797.53"},1648,1525.6,1.65949]
[433,"SUZLON",3.45,{"v":3.483333333333334,"d":"3.48"},{"v":3.3666666666666676,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.1666666666666674,"d":"3.17"},{"v":3.5666666666666678,"d":"3.57"},{"v":3.683333333333334,"d":"3.68"},{"v":3.766666666666668,"d":"3.77"},3.6,3.4,92.50082]
[434,"SWANENERGY",134.3,{"v":134.83333333333334,"d":"134.83"},{"v":132.66666666666669,"d":"132.67"},{"v":131.03333333333333,"d":"131.03"},{"v":128.86666666666667,"d":"128.87"},{"v":136.4666666666667,"d":"136.47"},{"v":138.63333333333338,"d":"138.63"},{"v":140.2666666666667,"d":"140.27"},137,133.2,1.40379]
[435,"SWSOLAR",220.15,{"v":219.9333333333333,"d":"219.93"},{"v":216.16666666666663,"d":"216.17"},{"v":212.1833333333333,"d":"212.18"},{"v":208.41666666666663,"d":"208.42"},{"v":223.91666666666663,"d":"223.92"},{"v":227.68333333333334,"d":"227.68"},{"v":231.66666666666663,"d":"231.67"},223.7,215.95,2.59217]
[436,"SYMPHONY",836.8,{"v":839.4833333333332,"d":"839.48"},{"v":828.9666666666665,"d":"828.97"},{"v":821.1333333333332,"d":"821.13"},{"v":810.6166666666664,"d":"810.62"},{"v":847.3166666666665,"d":"847.32"},{"v":857.8333333333331,"d":"857.83"},{"v":865.6666666666665,"d":"865.67"},850,831.65,0.45361]
[437,"SYNGENE",572.7,{"v":569.9833333333333,"d":"569.98"},{"v":564.9666666666667,"d":"564.97"},{"v":557.2333333333333,"d":"557.23"},{"v":552.2166666666667,"d":"552.22"},{"v":577.7166666666667,"d":"577.72"},{"v":582.7333333333333,"d":"582.73"},{"v":590.4666666666667,"d":"590.47"},575,562.25,5.74553]
[438,"TAKE",39.95,{"v":40.016666666666666,"d":"40.02"},{"v":39.483333333333334,"d":"39.48"},{"v":39.016666666666666,"d":"39.02"},{"v":38.483333333333334,"d":"38.48"},{"v":40.483333333333334,"d":"40.48"},{"v":41.016666666666666,"d":"41.02"},{"v":41.483333333333334,"d":"41.48"},40.55,39.55,4.38111]
[439,"TASTYBITE",11142.9,{"v":11212.583333333334,"d":"11212.58"},{"v":11041.466666666667,"d":"11041.47"},{"v":10940.033333333333,"d":"10940.03"},{"v":10768.916666666666,"d":"10768.92"},{"v":11314.016666666668,"d":"11314.02"},{"v":11485.133333333333,"d":"11485.13"},{"v":11586.56666666667,"d":"11586.57"},11383.7,11111.15,0.00902]
[440,"TATACOMM",1034.65,{"v":1030.8000000000002,"d":"1030.80"},{"v":1016.6500000000003,"d":"1016.65"},{"v":998.6500000000001,"d":"998.65"},{"v":984.5000000000002,"d":"984.50"},{"v":1048.8000000000004,"d":"1048.80"},1062.95,{"v":1080.9500000000005,"d":"1080.95"},1044.95,1012.8,0.63865]
[441,"TATACONSUM",519.05,{"v":519.4833333333332,"d":"519.48"},{"v":515.1666666666665,"d":"515.17"},{"v":511.2833333333333,"d":"511.28"},{"v":506.9666666666666,"d":"506.97"},{"v":523.3666666666664,"d":"523.37"},{"v":527.6833333333333,"d":"527.68"},{"v":531.5666666666664,"d":"531.57"},523.8,515.6,27.67344]
[442,"TATAELXSI",1534.25,{"v":1538.6166666666668,"d":"1538.62"},{"v":1523.8833333333337,"d":"1523.88"},{"v":1513.5166666666669,"d":"1513.52"},{"v":1498.7833333333338,"d":"1498.78"},{"v":1548.9833333333336,"d":"1548.98"},{"v":1563.7166666666667,"d":"1563.72"},{"v":1574.0833333333335,"d":"1574.08"},1553.35,1528.25,2.31406]
[443,"TATAINVEST",923.95,929.75,{"v":911.6,"d":"911.60"},899.25,{"v":881.1,"d":"881.10"},{"v":942.1,"d":"942.10"},{"v":960.2500000000001,"d":"960.25"},{"v":972.6,"d":"972.60"},947.9,917.4,0.60142]
[444,"TATAMOTORS",169.1,{"v":168.73333333333332,"d":"168.73"},{"v":165.91666666666663,"d":"165.92"},{"v":162.73333333333332,"d":"162.73"},{"v":159.91666666666663,"d":"159.92"},{"v":171.91666666666663,"d":"171.92"},{"v":174.7333333333333,"d":"174.73"},{"v":177.91666666666663,"d":"177.92"},171.55,165.55,669.35703]
[445,"TATAMTRDVR",72.65,{"v":72.46666666666668,"d":"72.47"},{"v":71.23333333333336,"d":"71.23"},{"v":69.81666666666668,"d":"69.82"},{"v":68.58333333333336,"d":"68.58"},{"v":73.88333333333337,"d":"73.88"},{"v":75.11666666666669,"d":"75.12"},{"v":76.53333333333337,"d":"76.53"},73.7,71.05,73.51319]
[446,"TATAPOWER",58.1,{"v":58.23333333333333,"d":"58.23"},{"v":56.566666666666656,"d":"56.57"},{"v":55.03333333333333,"d":"55.03"},{"v":53.36666666666666,"d":"53.37"},{"v":59.76666666666665,"d":"59.77"},{"v":61.43333333333332,"d":"61.43"},{"v":62.96666666666665,"d":"62.97"},59.9,56.7,234.28511]
[447,"TATASTEEL",532.9,{"v":531.8666666666667,"d":"531.87"},{"v":522.0333333333333,"d":"522.03"},{"v":511.16666666666663,"d":"511.17"},{"v":501.33333333333326,"d":"501.33"},{"v":542.7333333333333,"d":"542.73"},{"v":552.5666666666666,"d":"552.57"},{"v":563.4333333333334,"d":"563.43"},541.7,521,266.86]
[448,"TATASTLBSL",32.45,{"v":32.48333333333334,"d":"32.48"},{"v":31.86666666666668,"d":"31.87"},{"v":31.28333333333334,"d":"31.28"},{"v":30.66666666666668,"d":"30.67"},{"v":33.066666666666684,"d":"33.07"},{"v":33.683333333333344,"d":"33.68"},{"v":34.26666666666669,"d":"34.27"},33.1,31.9,35.14797]
[449,"TCIEXP",790.85,{"v":801.9833333333332,"d":"801.98"},{"v":776.1166666666664,"d":"776.12"},{"v":761.3833333333332,"d":"761.38"},{"v":735.5166666666664,"d":"735.52"},{"v":816.7166666666665,"d":"816.72"},{"v":842.5833333333333,"d":"842.58"},{"v":857.3166666666665,"d":"857.32"},827.85,787.25,0.17843]
[450,"TCNSBRANDS",400.95,{"v":401.98333333333335,"d":"401.98"},{"v":394.9666666666667,"d":"394.97"},{"v":388.98333333333335,"d":"388.98"},{"v":381.9666666666667,"d":"381.97"},{"v":407.9666666666667,"d":"407.97"},{"v":414.98333333333335,"d":"414.98"},{"v":420.9666666666667,"d":"420.97"},409,396,0.13807]
[451,"TCS",2660.25,{"v":2654.6,"d":"2654.60"},{"v":2633.2,"d":"2633.20"},2606.15,2584.75,{"v":2681.6499999999996,"d":"2681.65"},2703.05,{"v":2730.0999999999995,"d":"2730.10"},2676,2627.55,27.11471]
[452,"TEAMLEASE",2412.1,{"v":2407.2833333333333,"d":"2407.28"},{"v":2374.616666666667,"d":"2374.62"},{"v":2337.1333333333337,"d":"2337.13"},{"v":2304.466666666667,"d":"2304.47"},{"v":2444.7666666666664,"d":"2444.77"},{"v":2477.4333333333334,"d":"2477.43"},{"v":2514.916666666666,"d":"2514.92"},2439.95,2369.8,0.06715]
[453,"TECHM",837.55,{"v":836.3000000000001,"d":"836.30"},{"v":827.6500000000001,"d":"827.65"},817.75,{"v":809.1,"d":"809.10"},{"v":846.2000000000002,"d":"846.20"},854.85,{"v":864.7500000000002,"d":"864.75"},844.95,826.4,60.63818]
[454,"THERMAX",844,845.65,834.15,{"v":824.3,"d":"824.30"},{"v":812.8,"d":"812.80"},{"v":855.5,"d":"855.50"},{"v":867,"d":"867.00"},876.85,857.15,835.8,0.96788]
[455,"THYROCARE",1042.45,{"v":1036.2,"d":"1036.20"},{"v":1003.4000000000001,"d":"1003.40"},964.35,{"v":931.5500000000001,"d":"931.55"},1075.25,{"v":1108.0499999999997,"d":"1108.05"},{"v":1147.1000000000001,"d":"1147.10"},1069,997.15,2.37174]
[456,"TIINDIA",789.2,{"v":779.7333333333332,"d":"779.73"},{"v":764.5666666666665,"d":"764.57"},{"v":739.9333333333333,"d":"739.93"},{"v":724.7666666666665,"d":"724.77"},{"v":804.3666666666664,"d":"804.37"},{"v":819.5333333333332,"d":"819.53"},{"v":844.1666666666664,"d":"844.17"},794.9,755.1,1.47788]
[457,"TIMETECHNO",44.5,{"v":44.199999999999996,"d":"44.20"},{"v":42.39999999999999,"d":"42.40"},{"v":40.3,"d":"40.30"},{"v":38.49999999999999,"d":"38.50"},{"v":46.29999999999999,"d":"46.30"},{"v":48.09999999999999,"d":"48.10"},{"v":50.19999999999999,"d":"50.20"},46,42.1,13.25541]
[458,"TIMKEN",1175.5,{"v":1169.8333333333333,"d":"1169.83"},{"v":1155.6666666666665,"d":"1155.67"},{"v":1135.8333333333333,"d":"1135.83"},{"v":1121.6666666666665,"d":"1121.67"},{"v":1189.6666666666665,"d":"1189.67"},{"v":1203.833333333333,"d":"1203.83"},{"v":1223.6666666666665,"d":"1223.67"},1184,1150,0.37592]
[459,"TITAN",1365.15,{"v":1344.0166666666667,"d":"1344.02"},{"v":1316.7333333333333,"d":"1316.73"},{"v":1268.3166666666666,"d":"1268.32"},{"v":1241.0333333333333,"d":"1241.03"},{"v":1392.4333333333334,"d":"1392.43"},{"v":1419.7166666666667,"d":"1419.72"},{"v":1468.1333333333334,"d":"1468.13"},1371.3,1295.6,104.21957]
[460,"TORNTPHARM",2609.9,{"v":2618.0333333333333,"d":"2618.03"},{"v":2592.866666666667,"d":"2592.87"},{"v":2575.8333333333335,"d":"2575.83"},{"v":2550.666666666667,"d":"2550.67"},{"v":2635.0666666666666,"d":"2635.07"},{"v":2660.2333333333336,"d":"2660.23"},{"v":2677.2666666666664,"d":"2677.27"},2643.2,2601,4.22239]
[461,"TORNTPOWER",307.3,{"v":307.06666666666666,"d":"307.07"},{"v":304.23333333333335,"d":"304.23"},{"v":301.1666666666667,"d":"301.17"},{"v":298.33333333333337,"d":"298.33"},{"v":310.1333333333333,"d":"310.13"},{"v":312.9666666666667,"d":"312.97"},{"v":316.0333333333333,"d":"316.03"},309.9,304,10.17286]
[462,"TRENT",759.75,{"v":753.6,"d":"753.60"},{"v":732.2,"d":"732.20"},704.65,683.25,{"v":781.1500000000001,"d":"781.15"},802.55,{"v":830.1000000000001,"d":"830.10"},775,726.05,15.72077]
[463,"TRIDENT",8.1,{"v":8,"d":"8.00"},7.75,{"v":7.4,"d":"7.40"},7.15,8.35,{"v":8.6,"d":"8.60"},8.95,8.25,7.65,162.86138]
[464,"TTKPRESTIG",5853.05,{"v":5802.316666666666,"d":"5802.32"},{"v":5704.633333333331,"d":"5704.63"},{"v":5556.216666666665,"d":"5556.22"},{"v":5458.533333333331,"d":"5458.53"},{"v":5950.733333333332,"d":"5950.73"},{"v":6048.416666666666,"d":"6048.42"},{"v":6196.833333333332,"d":"6196.83"},5900,5653.9,0.06529]
[465,"TV18BRDCST",30.05,{"v":30.46666666666667,"d":"30.47"},{"v":29.233333333333338,"d":"29.23"},{"v":28.416666666666668,"d":"28.42"},{"v":27.183333333333337,"d":"27.18"},{"v":31.28333333333334,"d":"31.28"},{"v":32.51666666666667,"d":"32.52"},{"v":33.33333333333334,"d":"33.33"},31.7,29.65,135.66403]
[466,"TVSMOTOR",478.45,{"v":476.5833333333333,"d":"476.58"},{"v":471.51666666666665,"d":"471.52"},464.5833333333333,{"v":459.51666666666665,"d":"459.52"},{"v":483.51666666666665,"d":"483.52"},488.58333333333337,{"v":495.51666666666665,"d":"495.52"},481.65,469.65,{"v":20.18666,"d":"20.19"}]
[467,"TVTODAY",199.25,{"v":200.5,"d":"200.50"},197.25,195.25,{"v":192,"d":"192.00"},{"v":202.5,"d":"202.50"},205.75,207.75,203.75,198.5,{"v":0.58174,"d":"0.58"}]
[468,"UBL",1094.25,{"v":1082.2333333333333,"d":"1082.23"},{"v":1063.5166666666667,"d":"1063.52"},{"v":1032.7833333333333,"d":"1032.78"},{"v":1014.0666666666666,"d":"1014.07"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1131.6833333333334,"d":"1131.68"},{"v":1162.4166666666667,"d":"1162.42"},1100.95,{"v":1051.5,"d":"1051.50"},{"v":14.64773,"d":"14.65"}]
[469,"UCOBANK",12.05,{"v":12.066666666666668,"d":"12.07"},{"v":11.733333333333336,"d":"11.73"},{"v":11.416666666666668,"d":"11.42"},{"v":11.083333333333336,"d":"11.08"},{"v":12.383333333333336,"d":"12.38"},{"v":12.716666666666669,"d":"12.72"},{"v":13.033333333333337,"d":"13.03"},{"v":12.4,"d":"12.40"},11.75,{"v":43.72241,"d":"43.72"}]
[470,"UFLEX",{"v":359.8,"d":"359.80"},360.25,{"v":354.5,"d":"354.50"},{"v":349.2,"d":"349.20"},343.45,365.55,{"v":371.3,"d":"371.30"},{"v":376.6,"d":"376.60"},{"v":366,"d":"366.00"},354.95,{"v":1.23236,"d":"1.23"}]
[471,"UJJIVAN",{"v":248,"d":"248.00"},{"v":247.63333333333333,"d":"247.63"},{"v":243.26666666666665,"d":"243.27"},{"v":238.53333333333333,"d":"238.53"},{"v":234.16666666666666,"d":"234.17"},{"v":252.36666666666665,"d":"252.37"},{"v":256.73333333333335,"d":"256.73"},{"v":261.46666666666664,"d":"261.47"},{"v":252,"d":"252.00"},{"v":242.9,"d":"242.90"},{"v":4.39095,"d":"4.39"}]
[472,"UJJIVANSFB",{"v":33.7,"d":"33.70"},{"v":34.03333333333333,"d":"34.03"},{"v":33.166666666666664,"d":"33.17"},{"v":32.63333333333333,"d":"32.63"},{"v":31.766666666666666,"d":"31.77"},{"v":34.56666666666666,"d":"34.57"},{"v":35.43333333333334,"d":"35.43"},{"v":35.96666666666666,"d":"35.97"},{"v":34.9,"d":"34.90"},{"v":33.5,"d":"33.50"},{"v":10.05973,"d":"10.06"}]
[473,"ULTRACEMCO",4862.55,{"v":4834.516666666666,"d":"4834.52"},{"v":4797.083333333333,"d":"4797.08"},{"v":4731.616666666667,"d":"4731.62"},{"v":4694.183333333333,"d":"4694.18"},{"v":4899.983333333333,"d":"4899.98"},{"v":4937.416666666667,"d":"4937.42"},{"v":5002.883333333332,"d":"5002.88"},4871.95,4769.05,{"v":4.45562,"d":"4.46"}]
[474,"UNIONBANK",25.55,{"v":25.5,"d":"25.50"},25.25,24.95,{"v":24.7,"d":"24.70"},{"v":25.8,"d":"25.80"},26.05,26.35,25.75,{"v":25.2,"d":"25.20"},{"v":46.71815,"d":"46.72"}]
[475,"UPL",{"v":420.4,"d":"420.40"},416.45,{"v":410.5,"d":"410.50"},{"v":400.6,"d":"400.60"},{"v":394.65000000000003,"d":"394.65"},{"v":426.34999999999997,"d":"426.35"},{"v":432.2999999999999,"d":"432.30"},{"v":442.19999999999993,"d":"442.20"},{"v":422.4,"d":"422.40"},406.55,{"v":127.63134,"d":"127.63"}]
[476,"VAIBHAVGBL",2121.85,{"v":2110.9333333333334,"d":"2110.93"},{"v":2076.866666666667,"d":"2076.87"},{"v":2031.8833333333332,"d":"2031.88"},{"v":1997.8166666666666,"d":"1997.82"},{"v":2155.916666666667,"d":"2155.92"},{"v":2189.9833333333336,"d":"2189.98"},{"v":2234.966666666667,"d":"2234.97"},{"v":2145,"d":"2145.00"},2065.95,{"v":0.50769,"d":"0.51"}]
[477,"VAKRANGEE",{"v":30,"d":"30.00"},29.95,29.15,{"v":28.3,"d":"28.30"},{"v":27.5,"d":"27.50"},{"v":30.799999999999997,"d":"30.80"},{"v":31.6,"d":"31.60"},{"v":32.449999999999996,"d":"32.45"},30.75,{"v":29.1,"d":"29.10"},{"v":26.15887,"d":"26.16"}]
[478,"VARROC",{"v":355.9,"d":"355.90"},{"v":351.40000000000003,"d":"351.40"},{"v":337.80000000000007,"d":"337.80"},{"v":319.70000000000005,"d":"319.70"},{"v":306.1000000000001,"d":"306.10"},{"v":369.50000000000006,"d":"369.50"},{"v":383.1000000000001,"d":"383.10"},{"v":401.20000000000005,"d":"401.20"},{"v":365,"d":"365.00"},{"v":333.3,"d":"333.30"},{"v":16.33338,"d":"16.33"}]
[479,"VBL",{"v":769.8,"d":"769.80"},{"v":769.9,"d":"769.90"},{"v":759.9,"d":"759.90"},{"v":750,"d":"750.00"},{"v":740,"d":"740.00"},{"v":779.8,"d":"779.80"},{"v":789.8,"d":"789.80"},{"v":799.6999999999999,"d":"799.70"},{"v":779.9,"d":"779.90"},{"v":760,"d":"760.00"},{"v":2.04016,"d":"2.04"}]
[480,"VENKEYS",{"v":1603.7,"d":"1603.70"},1609.75,{"v":1581.5,"d":"1581.50"},{"v":1559.3,"d":"1559.30"},1531.05,1631.95,{"v":1660.2,"d":"1660.20"},{"v":1682.4,"d":"1682.40"},{"v":1638,"d":"1638.00"},1587.55,{"v":0.69534,"d":"0.70"}]
[481,"VESUVIUS",975.25,{"v":978.0833333333334,"d":"978.08"},{"v":957.1666666666667,"d":"957.17"},{"v":939.0833333333334,"d":"939.08"},{"v":918.1666666666667,"d":"918.17"},{"v":996.1666666666667,"d":"996.17"},{"v":1017.0833333333335,"d":"1017.08"},{"v":1035.1666666666667,"d":"1035.17"},{"v":999,"d":"999.00"},{"v":960,"d":"960.00"},{"v":0.0381,"d":"0.04"}]
[482,"VGUARD",{"v":176.9,"d":"176.90"},{"v":177.4333333333333,"d":"177.43"},{"v":174.9666666666666,"d":"174.97"},{"v":173.0333333333333,"d":"173.03"},{"v":170.5666666666666,"d":"170.57"},{"v":179.36666666666662,"d":"179.37"},{"v":181.83333333333331,"d":"181.83"},{"v":183.76666666666662,"d":"183.77"},{"v":179.9,"d":"179.90"},{"v":175.5,"d":"175.50"},{"v":10.8235,"d":"10.82"}]
[483,"VINATIORGA",{"v":1202.9,"d":"1202.90"},{"v":1199.7,"d":"1199.70"},{"v":1179.5,"d":"1179.50"},{"v":1156.1,"d":"1156.10"},{"v":1135.8999999999999,"d":"1135.90"},{"v":1223.1000000000001,"d":"1223.10"},{"v":1243.3000000000004,"d":"1243.30"},{"v":1266.7000000000003,"d":"1266.70"},{"v":1219.9,"d":"1219.90"},{"v":1176.3,"d":"1176.30"},{"v":1.93426,"d":"1.93"}]
[484,"VIPIND",339.55,{"v":340.7833333333333,"d":"340.78"},{"v":334.0666666666666,"d":"334.07"},{"v":328.5833333333333,"d":"328.58"},{"v":321.8666666666666,"d":"321.87"},{"v":346.2666666666666,"d":"346.27"},{"v":352.9833333333333,"d":"352.98"},{"v":358.4666666666666,"d":"358.47"},{"v":347.5,"d":"347.50"},{"v":335.3,"d":"335.30"},{"v":5.01779,"d":"5.02"}]
[485,"VMART",{"v":2018.1,"d":"2018.10"},{"v":2007.3666666666668,"d":"2007.37"},{"v":1990.7333333333336,"d":"1990.73"},{"v":1963.3666666666668,"d":"1963.37"},{"v":1946.7333333333336,"d":"1946.73"},{"v":2034.7333333333336,"d":"2034.73"},{"v":2051.366666666667,"d":"2051.37"},{"v":2078.7333333333336,"d":"2078.73"},{"v":2024,"d":"2024.00"},{"v":1980,"d":"1980.00"},{"v":0.09651,"d":"0.10"}]
[486,"VOLTAS",{"v":770.3,"d":"770.30"},{"v":772.7666666666665,"d":"772.77"},{"v":762.8833333333331,"d":"762.88"},{"v":755.4666666666666,"d":"755.47"},{"v":745.5833333333331,"d":"745.58"},{"v":780.183333333333,"d":"780.18"},{"v":790.0666666666665,"d":"790.07"},{"v":797.483333333333,"d":"797.48"},782.65,765.35,{"v":11.23473,"d":"11.23"}]
[487,"VRLLOG",{"v":175.9,"d":"175.90"},{"v":178.23333333333335,"d":"178.23"},{"v":172.41666666666669,"d":"172.42"},{"v":168.93333333333334,"d":"168.93"},{"v":163.11666666666667,"d":"163.12"},{"v":181.7166666666667,"d":"181.72"},{"v":187.53333333333336,"d":"187.53"},{"v":191.0166666666667,"d":"191.02"},184.05,174.75,{"v":3.21591,"d":"3.22"}]
[488,"VSTIND",3517.25,{"v":3525.066666666667,"d":"3525.07"},{"v":3493.1833333333343,"d":"3493.18"},{"v":3469.1166666666672,"d":"3469.12"},{"v":3437.2333333333345,"d":"3437.23"},{"v":3549.133333333334,"d":"3549.13"},{"v":3581.0166666666664,"d":"3581.02"},{"v":3605.083333333334,"d":"3605.08"},3556.95,{"v":3501,"d":"3501.00"},{"v":0.03842,"d":"0.04"}]
[489,"VTL",828.35,{"v":841.0166666666668,"d":"841.02"},{"v":812.2833333333335,"d":"812.28"},{"v":796.2166666666668,"d":"796.22"},{"v":767.4833333333336,"d":"767.48"},{"v":857.0833333333335,"d":"857.08"},{"v":885.8166666666668,"d":"885.82"},{"v":901.8833333333334,"d":"901.88"},869.75,824.95,{"v":0.3649,"d":"0.36"}]
[490,"WABCOINDIA",5966.15,{"v":5963.783333333333,"d":"5963.78"},{"v":5704.366666666666,"d":"5704.37"},{"v":5442.583333333333,"d":"5442.58"},{"v":5183.166666666666,"d":"5183.17"},{"v":6225.566666666666,"d":"6225.57"},{"v":6484.983333333334,"d":"6484.98"},{"v":6746.7666666666655,"d":"6746.77"},{"v":6223.2,"d":"6223.20"},{"v":5702,"d":"5702.00"},{"v":0.17931,"d":"0.18"}]
[491,"WELCORP",{"v":112.7,"d":"112.70"},{"v":111.63333333333333,"d":"111.63"},{"v":109.26666666666665,"d":"109.27"},{"v":105.83333333333333,"d":"105.83"},{"v":103.46666666666665,"d":"103.47"},{"v":115.06666666666665,"d":"115.07"},{"v":117.43333333333332,"d":"117.43"},{"v":120.86666666666665,"d":"120.87"},{"v":114,"d":"114.00"},{"v":108.2,"d":"108.20"},{"v":29.50348,"d":"29.50"}]
[492,"WELSPUNIND",{"v":67.2,"d":"67.20"},{"v":67.51666666666667,"d":"67.52"},{"v":66.13333333333333,"d":"66.13"},{"v":65.06666666666666,"d":"65.07"},{"v":63.68333333333332,"d":"63.68"},{"v":68.58333333333333,"d":"68.58"},{"v":69.96666666666668,"d":"69.97"},{"v":71.03333333333333,"d":"71.03"},{"v":68.9,"d":"68.90"},66.45,{"v":5.96856,"d":"5.97"}]
[493,"WESTLIFE",{"v":382.5,"d":"382.50"},{"v":382.5,"d":"382.50"},{"v":378.1,"d":"378.10"},{"v":373.70000000000005,"d":"373.70"},{"v":369.30000000000007,"d":"369.30"},{"v":386.9,"d":"386.90"},{"v":391.29999999999995,"d":"391.30"},{"v":395.69999999999993,"d":"395.70"},{"v":386.9,"d":"386.90"},{"v":378.1,"d":"378.10"},{"v":1.43404,"d":"1.43"}]
[494,"WHIRLPOOL",{"v":2133,"d":"2133.00"},{"v":2133.6666666666665,"d":"2133.67"},{"v":2119.333333333333,"d":"2119.33"},{"v":2105.6666666666665,"d":"2105.67"},{"v":2091.333333333333,"d":"2091.33"},{"v":2147.333333333333,"d":"2147.33"},{"v":2161.666666666666,"d":"2161.67"},{"v":2175.333333333333,"d":"2175.33"},{"v":2148,"d":"2148.00"},{"v":2120,"d":"2120.00"},{"v":0.21291,"d":"0.21"}]
[495,"WIPRO",{"v":346.3,"d":"346.30"},{"v":345.6166666666666,"d":"345.62"},{"v":342.73333333333323,"d":"342.73"},{"v":339.16666666666663,"d":"339.17"},{"v":336.28333333333325,"d":"336.28"},{"v":349.1833333333332,"d":"349.18"},{"v":352.06666666666655,"d":"352.07"},{"v":355.6333333333332,"d":"355.63"},{"v":348.5,"d":"348.50"},342.05,{"v":61.81393,"d":"61.81"}]
[496,"WOCKPHARMA",{"v":393.3,"d":"393.30"},{"v":371.90000000000003,"d":"371.90"},{"v":350.50000000000006,"d":"350.50"},{"v":307.70000000000005,"d":"307.70"},{"v":286.30000000000007,"d":"286.30"},{"v":414.70000000000005,"d":"414.70"},{"v":436.1,"d":"436.10"},{"v":478.90000000000003,"d":"478.90"},{"v":393.3,"d":"393.30"},{"v":329.1,"d":"329.10"},{"v":59.9286,"d":"59.93"}]
[497,"ZEEL",{"v":185.5,"d":"185.50"},{"v":185.88333333333333,"d":"185.88"},{"v":182.86666666666665,"d":"182.87"},{"v":180.23333333333332,"d":"180.23"},{"v":177.21666666666664,"d":"177.22"},{"v":188.51666666666665,"d":"188.52"},{"v":191.5333333333333,"d":"191.53"},{"v":194.16666666666666,"d":"194.17"},{"v":188.9,"d":"188.90"},183.25,{"v":151.10555,"d":"151.11"}]
[498,"ZENSARTECH",208.75,{"v":207.96666666666667,"d":"207.97"},{"v":205.93333333333334,"d":"205.93"},{"v":203.11666666666667,"d":"203.12"},{"v":201.08333333333334,"d":"201.08"},{"v":210.78333333333333,"d":"210.78"},{"v":212.8166666666667,"d":"212.82"},{"v":215.63333333333333,"d":"215.63"},{"v":210,"d":"210.00"},205.15,{"v":2.17079,"d":"2.17"}]
[499,"ZYDUSWELL",1824.95,{"v":1829.3833333333332,"d":"1829.38"},{"v":1815.7666666666664,"d":"1815.77"},{"v":1806.5833333333333,"d":"1806.58"},{"v":1792.9666666666665,"d":"1792.97"},{"v":1838.5666666666664,"d":"1838.57"},{"v":1852.1833333333332,"d":"1852.18"},{"v":1861.3666666666663,"d":"1861.37"},{"v":1843,"d":"1843.00"},{"v":1820.2,"d":"1820.20"},{"v":0.34067,"d":"0.34"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-20",537785,"ANISHAIMPEX","ATUL SALUJA HUF","BUY",{"v":88750,"d":"88,750"},155.44,"BSE"]
["2020-11-20",540024,"ASHARI","SABAH TAIYAB NOORANI","SELL",{"v":55915,"d":"55,915"},9.03,"BSE"]
["2020-11-20",531608,"GORANIN","PRADEEP TAYDE","SELL",{"v":25000,"d":"25,000"},12.19,"BSE"]
["2020-11-20",531608,"GORANIN","GEET GORANI","BUY",{"v":25000,"d":"25,000"},12.19,"BSE"]
["2020-11-20",509152,"GRPLTD","BELLWETHER CAPITAL PRIVATE LIMITED","SELL",{"v":8869,"d":"8,869"},779.99,"BSE"]
["2020-11-20",505725,"HINDEVER","TARAMANI MANDELIA","SELL",{"v":17000,"d":"17,000"},102.9,"BSE"]
["2020-11-20",519463,"IBINFO","RAJKUMAR SHYAMNARAYAN SINGH","BUY",{"v":8225,"d":"8,225"},9.11,"BSE"]
["2020-11-20",539692,"IFINSER","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","SELL",{"v":15323,"d":"15,323"},23.98,"BSE"]
["2020-11-20",539692,"IFINSER","KAMAT MANASI AMIT","BUY",{"v":17042,"d":"17,042"},23.98,"BSE"]
["2020-11-20",540952,"LAL","R S SERVICES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},6.62,"BSE"]
["2020-11-20",539767,"MNIL","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":40000,"d":"40,000"},25,"BSE"]
["2020-11-20",539767,"MNIL","SHAH NISHITH","BUY",{"v":40000,"d":"40,000"},25,"BSE"]
["2020-11-20",539673,"RCL","NEETA RAJESH GOTHI","BUY",{"v":35300,"d":"35,300"},14.14,"BSE"]
["2020-11-20",539673,"RCL","PEARS MARCANTILES PRIVATE LIMITED","SELL",{"v":14157,"d":"14,157"},14.39,"BSE"]
["2020-11-20",539673,"RCL","ANURODH INFRASTRUCTURE LIMITED","SELL",{"v":33401,"d":"33,401"},14.15,"BSE"]
["2020-11-20",539526,"SCTL","SAGAR SHANTARAM SUTAR","BUY",{"v":1265822,"d":"1,265,822"},0.79,"BSE"]
["2020-11-20",539526,"SCTL","SWORD EDGE COMMERCIALS LTD","SELL",{"v":1605000,"d":"1,605,000"},0.79,"BSE"]
["2020-11-20",541929,"SGIL","PRAKASH CHAND KOTHARI","BUY",{"v":74000,"d":"74,000"},81,"BSE"]
["2020-11-20",542655,"VIKASMCORP","VEDIKA VANIJYA PRIVATE LIMITED","BUY",{"v":4375568,"d":"4,375,568"},10.98,"BSE"]
["2020-11-20",542655,"VIKASMCORP","VEDIKA VANIJYA PRIVATE LIMITED","SELL",{"v":3521879,"d":"3,521,879"},10.42,"BSE"]
["2020-11-20",542655,"VIKASMCORP","ALANKIT ASSIGNMENTS LIMITED","BUY",{"v":4500000,"d":"4,500,000"},10.37,"BSE"]
["2020-11-20",512064,"VISVEN","A ONE COMMERCE PRIVATE LIMITED","SELL",{"v":1300,"d":"1,300"},41.5,"BSE"]
["2020-11-20","PDMJEPAPER","Pudumjee Paper Pro. Ltd","YOGESH KUMAR GAWANDE","BUY",{"v":596623,"d":"596,623"},22.41,"NSE"]
["2020-11-20","REFEX","Refex Industries Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":181394,"d":"181,394"},93.92,"NSE"]
["2020-11-20","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":6780950,"d":"6,780,950"},0.75,"NSE"]
["2020-11-20","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":325745,"d":"325,745"},0.7,"NSE"]
["2020-11-20","TAINWALCHM","Tainwala Chem & Plastics","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":67779,"d":"67,779"},76,"NSE"]
["2020-11-20","TALBROAUTO","Talbros Automotive Compon","YOGESH KUMAR GAWANDE","BUY",{"v":137833,"d":"137,833"},151.78,"NSE"]
["2020-11-20","TDPOWERSYS","TD Power Systems Ltd.","YOGESH KUMAR GAWANDE","BUY",{"v":206123,"d":"206,123"},133.81,"NSE"]
["2020-11-20","TEXMOPIPES","Texmo Pipe & Products Ltd","BURAD PRADEEP","BUY",{"v":231216,"d":"231,216"},23.34,"NSE"]
["2020-11-20","TRIDENT","Trident Limited","TRIDENT GROUP LIMITED","BUY",{"v":60000000,"d":"60,000,000"},7.9,"NSE"]
["2020-11-20","VETO","Veto Switchgear Cable Ltd","PRIYANKA KISHORE GURNANI","BUY",{"v":120000,"d":"120,000"},70.43,"NSE"]
["2020-11-20","VIKASECO","Vikas EcoTech Limited","SUNAYANA INVESTMENT COMPANY LIMITED","BUY",{"v":223932,"d":"223,932"},6.4,"NSE"]
["2020-11-20","VIKASMCORP","Vikas Multicorp Limited","JIGNESH JASWANTRAI MEHTA","BUY",{"v":500000,"d":"500,000"},11,"NSE"]
["2020-11-20","VIKASMCORP","Vikas Multicorp Limited","PUNEET SECURITIES PRIVATE LIMITED","BUY",{"v":3688369,"d":"3,688,369"},10.93,"NSE"]
["2020-11-20","HSCL","Himadri Speciality Chem L","HIMADRI CREDIT AND FINANCE LTD.","SELL",{"v":2402079,"d":"2,402,079"},39.44,"NSE"]
["2020-11-20","JIYAECO","Jiya Eco-Products Ltd","RAJESHBHAI KARAMSHIBHAI DHAMELIYA","SELL",{"v":246389,"d":"246,389"},7.43,"NSE"]
["2020-11-20","PDMJEPAPER","Pudumjee Paper Pro. Ltd","YOGESH KUMAR GAWANDE","SELL",{"v":596623,"d":"596,623"},22.79,"NSE"]
["2020-11-20","REFEX","Refex Industries Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":181394,"d":"181,394"},94.07,"NSE"]
["2020-11-20","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":10750000,"d":"10,750,000"},0.75,"NSE"]
["2020-11-20","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":4919268,"d":"4,919,268"},0.75,"NSE"]
["2020-11-20","TAINWALCHM","Tainwala Chem & Plastics","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":67779,"d":"67,779"},80.11,"NSE"]
["2020-11-20","TALBROAUTO","Talbros Automotive Compon","YOGESH KUMAR GAWANDE","SELL",{"v":137833,"d":"137,833"},151.68,"NSE"]
["2020-11-20","TDPOWERSYS","TD Power Systems Ltd.","ICICI PRUDENTIAL ASSET MANAGEMENT COMPANY LTD A/C PMS","SELL",{"v":173833,"d":"173,833"},131.3,"NSE"]
["2020-11-20","TDPOWERSYS","TD Power Systems Ltd.","YOGESH KUMAR GAWANDE","SELL",{"v":206123,"d":"206,123"},134.62,"NSE"]
["2020-11-20","TEXMOPIPES","Texmo Pipe & Products Ltd","BURAD PRADEEP","SELL",{"v":60216,"d":"60,216"},23.08,"NSE"]
["2020-11-20","TRIDENT","Trident Limited","RAINBOW INTEGRATED TEXPARK LLP","SELL",{"v":60000000,"d":"60,000,000"},7.9,"NSE"]
["2020-11-20","VIKASECO","Vikas EcoTech Limited","SUNAYANA INVESTMENT COMPANY LIMITED","SELL",{"v":1500000,"d":"1,500,000"},5.8,"NSE"]
["2020-11-20","VIKASMCORP","Vikas Multicorp Limited","JIGNESH JASWANTRAI MEHTA","SELL",{"v":3500000,"d":"3,500,000"},11.12,"NSE"]
["2020-11-20","VIKASMCORP","Vikas Multicorp Limited","PUNEET SECURITIES PRIVATE LIMITED","SELL",{"v":1681666,"d":"1,681,666"},10.78,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":353,"n_cols":18,"rows_kept":353,"merged":[[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,12,103,12],[102,13,103,13],[102,14,103,14],[102,15,103,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":657,"d":"657.00"},690,"Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.05338933764135703,"d":"5.34%"}},"Successful","2020-11-18",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy",2025,{"v":1895,"d":"1,895.00"},{"v":2105,"d":"2,105.00"},"2200-2300","Part Profit of Rs.80/-",80,{"v":-16.2,"d":"-16.20"},{"v":0.03150617283950617,"d":"3.15%"},"Successful","2020-11-20",null,null,"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy",677.5,{"v":640,"d":"640.00"},{"v":706,"d":"706.00"},"740-760","Part Profit of Rs.28.5/-",28.5,{"$f":"(F16*-0.8)/100","v":-5.42},{"v":0.03406642066420664,"d":"3.41%"},"Successful","2020-11-20",null,null,"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy",3515,{"v":3280,"d":"3,280.00"},{"v":3815,"d":"3,815.00"},4200,"Profit of Rs.300/-",300,{"$f":"(F18*-0.8)/100","v":-28.12},{"v":0.07734850640113798,"d":"7.73%"},"Successful","2020-11-19",null,null,"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2140,"d":"2,140.00"},2300,"Part Profit of Rs.80/-",{"$f":"H20-F20","v":80},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.030834951456310676,"d":"3.08%"},"Successful","2020-11-12",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy",169,{"v":160,"d":"160.00"},179.75,195,"Profit of Rs.10.75/-",10.75,{"$f":"(F22*-0.8)/100","v":{"v":-1.352,"d":"-1.35"}},{"v":0.0556094674556213,"d":"5.56%"},"Successful","2020-11-20",null,null,"N"]
[14,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[15,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[16,"2020-11-19",null,"BAYERSCORP","Buy","4970-5020",4650,null,"5500-5700","Open",{"$nulls":7},"H"]
[17,"2020-11-19",null,"HDFCAMC","Buy","2440-2460",2300,null,2750,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H38-F38","v":75},{"$f":"(F38*-0.7)/100","v":-22.05},{"$f":"(K38+L38)/F38","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"(F39*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K39+L39)/F39","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H41-F41","v":11.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K41+L41)/F41","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H42-F42","v":-7},{"$f":"(F42*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K42+L42)/F42","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F43*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H45-F45","v":58.5},{"$f":"(F45*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K45+L45)/F45","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H46-F46","v":16},{"$f":"(F46*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K46+L46)/F46","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H47-F47","v":-45},{"$f":"(F47*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K47+L47)/F47","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F48-H48","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H49-F49","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H50-F50","v":230},{"$f":"(F50*-0.7)/100","v":-22.33},{"$f":"(K50+L50)/F50","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H51-F51","v":82.5},{"$f":"(F51*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K51+L51)/F51","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H53-F53","v":-75},{"$f":"(F53*-0.7)/100","v":-17.92},{"$f":"(K53+L53)/F53","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H54-F54","v":66},{"$f":"(F54*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K54+L54)/F54","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H56-F56","v":55},{"$f":"(F56*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K56+L56)/F56","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H57-F57","v":12},{"$f":"(F57*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K57+L57)/F57","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy",3465,3450,3545,"3630-3670","Profit of Rs.80/-",80,{"$f":"(F58*-0.7)/100","v":{"v":-24.255,"d":"-24.26"}},{"v":0.01608802308802309,"d":"1.61%"},"Successful","2020-11-17",null,null,"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H59-F59","v":37.5},{"$f":"(F59*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K59+L59)/F59","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H60-F60","v":52.5},{"$f":"(F60*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K60+L60)/F60","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F61-H61","v":3.5999999999999943},{"$f":"(F61*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell",1285,1325,1325,"1230-1200","Loss of Rs.40/-",{"$f":"F62-H62","v":-40},{"$f":"(F62*-0.7)/100","v":{"v":-8.995,"d":"-9.00"}},{"v":-0.0381284046692607,"d":"-3.81%"},"Unsuccessful","2020-11-19",null,null,"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy",1405,1360,1438,1490,"Profit of Rs.33/-",{"$f":"H63-F63","v":33},{"$f":"(F63*-0.7)/100","v":{"v":-9.834999999999999,"d":"-9.84"}},{"$f":"(K63+L63)/F63","v":{"v":0.016487544483985764,"d":"1.65%"}},"Successful","2020-11-17",null,null,"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[28,"2020-11-17",null,"AXISBANK","Sell",613.5,632,633,"580-570","Loss of Rs.19.5/-",{"$f":"F65-H65","v":-19.5},{"$f":"(F65*-0.7)/100","v":{"v":-4.2945,"d":"-4.29"}},{"$f":"(K65+L65)/F65","v":{"v":-0.03878484107579462,"d":"-3.88%"}},"Unsuccessful","2020-11-18",null,null,"H"]
[29,"2020-11-17",null,"VARROC","Buy",305,295,314.5,325,"Profit of Rs.9.5/-",{"$f":"H66-F66","v":9.5},{"v":-2.135,"d":"-2.14"},{"v":0.02414754098360656,"d":"2.41%"},"Successful","2020-11-19",null,null,"H"]
[30,"2020-11-18",null,"MARICO ","Buy","375-377",367,null,396,"Open",{"$nulls":7},"H"]
[31,"2020-11-19",null,"TORNTPOWER","Buy","303-304",293,null,325,"Open",{"$nulls":7},"N"]
[32,"2020-11-19",null,"JSWSTEEL","Buy",341,330,330.5,360,"Loss of Rs.10.5/-",{"$f":"H69-F69","v":-10.5},{"$f":"(F69*-0.07)/100","v":{"v":-0.23870000000000002,"d":"-0.24"}},{"$f":"(K69+L69)/F69","v":{"v":-0.031491788856304985,"d":"-3.15%"}},"Unsuccessful","2020-11-19",null,null,"N"]
[33,"2020-11-19",null,"OBEROIRLTY","Buy",457.5,445,469.5,485,"Profit of Rs.12/-",12,{"$f":"(F70*-0.7)/100","v":{"v":-3.2025,"d":"-3.20"}},{"v":0.01922950819672131,"d":"1.92%"},"Successful","2020-11-20",null,null,"N"]
[34,"2020-11-19",null,"DEEPAKNTR","Buy","817-820",790,null,875,"Open",{"$nulls":7},"N"]
[35,"2020-11-20",null,"BAJAJFINSV","Sell",8050,8290,8290,7600,"Loss of Rs.240/-",{"$f":"F72-H72","v":-240},{"$f":"(F72*-0.07)/100","v":{"v":-5.635,"d":"-5.64"}},{"$f":"(K72+L72)/F72","v":{"v":-0.03051366459627329,"d":"-3.05%"}},"Unsuccessful","2020-11-20"]
[36,"2020-11-20",null,"BHARTIARTL","Buy",468,454,476,"490-500","Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"$f":"(F73*-0.07)/100","v":{"v":-0.32760000000000006,"d":"-0.33"}},{"v":0.016394017094017093,"d":"1.64%"},"Successful","2020-11-20"]
[37,"2020-11-20",null,"ADANIPORTS ","Sell","375-377",387,null,"360-355","Open"]
[38,"2020-11-20",null,"ACC","Sell","1690-1695",1730,null,"1640-1620","Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H86-F86","v":-20},{"$f":"(H86*N86)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K86*N86)-L86","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H88-F88","v":22.5},{"$f":"(H88*N88)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K88*N88)-L88","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F89-H89","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H90-F90","v":24},{"$f":"(H90*N90)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K90*N90)-L90","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H91-F91","v":12.5},{"$f":"(H91*N91)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K91*N91)-L91","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H92-F92","v":5.25},{"$f":"(H92*N92)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K92*N92)-L92","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F93-H93","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H94-F94","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F95-H95","v":65},{"$f":"(H95*N95)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K95*N95)-L95","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H96-F96","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H97-F97","v":26},{"$f":"(H97*N97)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K97*N97)-L97","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F98-H98","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H99*N99)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K99*N99)-L99","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H101*N101)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K101*N101)-L101","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H105-F105","v":23},{"$f":"(H105*N105)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K105*N105)-L105","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H107-F107","v":2.5},{"$f":"(H107*N107)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K107*N107)-L107","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H108-F108","v":9.5},{"$f":"(H108*N108)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K108*N108)-L108","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H109-F109","v":2},{"$f":"(H109*N109)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K109*N109)-L109","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[24,"2020-11-17",null,"SBIN NOV FUT","Sell",237,241,240.5,"230-228","Loss of Rs.3.5/-",{"$f":"F110-H110","v":-3.5},{"v":252.52500000000003,"d":"252.53"},{"v":-10752.525,"d":"-10752.5"},3000,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-17",null,"VOLTAS NOV FUT ","Buy",764,752,771.5,790,"Profit of Rs.7.5/-",{"$f":"H111-F111","v":7.5},{"$f":"(H111*N111)*0.035%","v":{"v":270.02500000000003,"d":"270.03"}},{"$f":"(K111*N111)-L111","v":{"v":7229.975,"d":"7230.0"}},1000,"Successful","2020-11-17",null,"H"]
[26,"2020-11-18",null,"NIFTY NOV FUT","Sell",12900,13020,12850,12700,"Profit of Rs.50/-",{"$f":"F112-H112","v":50},{"v":337.31250000000006,"d":"337.31"},{"v":3412.6875,"d":"3412.7"},75,"Successful","2020-11-18",null,"H"]
[27,"2020-11-19",null,"NIFTY NOV FUT","Sell",12905,13020,12850,12700,"Profit of Rs.55/-",{"$f":"F113-H113","v":55},{"$f":"(H113*N113)*0.035%","v":{"v":337.31250000000006,"d":"337.31"}},{"$f":"(K113*N113)-L113","v":{"v":3787.6875,"d":"3787.7"}},75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-19",null,"DABUR NOV FUT ","Buy",507,497,512.5,530,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},{"v":215.25000000000003,"d":"215.25"},{"v":6384.75,"d":"6384.8"},1200,"Successful","2020-11-20",null,"H"]
[29,"2020-11-20",null,"NIFTY NOV FUT","Sell",12840,12950,12785,12650,"Profit of Rs.55/-",{"$f":"F115-H115","v":55},{"v":335.60625000000005,"d":"335.61"},{"v":3789.39375,"d":"3789.4"},75,"Successful","2020-11-20"]
[30,"2020-11-20",null,"NIFTY NOV FUT","Sell",12870,12950,12870,12650,"Neutral",{"$f":"F116-H116","v":0},{"$f":"(H116*N116)*0.035%","v":{"v":337.83750000000003,"d":"337.84"}},{"$f":"(K116*N116)-L116","v":{"v":-337.83750000000003,"d":"-337.8"}},75,"Neutral","2020-11-20"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H122-F122","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K122*N122)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H123-F123","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H124-F124","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K124*N124)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H125-F125","v":-45},{"v":100,"d":"100.00"},{"$f":"(K125*N125)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H129-F129","v":7},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H131-F131","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K131*N131)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H134-F134","v":-180},{"v":100,"d":"100.00"},{"$f":"(K134*N134)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H137-F137","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K137*N137)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F138-H138","v":23},{"v":100,"d":"100.00"},{"$f":"(K138*N138)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H139-F139","v":12},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H142-F142","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K142*N142)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H144-F144","v":4},{"v":100,"d":"100.00"},{"$f":"(K144*N144)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy",44,29,31,70,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-11-17",null,"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell",15,22.5,22,4,"Loss of Rs.7/-",{"$f":"F146-H146","v":-7},{"v":100,"d":"100.00"},-8500,1200,"Unsuccessful","2020-11-17",null,"H"]
[26,"9+8r5yt",null,"TATACONSUM  520 CE NOV","Buy",14.5,9.5,15,23,"Profit of Rs.0.5/-",{"$f":"H147-F147","v":0.5},{"v":100,"d":"100.00"},575,1350,"Successful","2020-11-18",null,"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell",65,105,49,1,"Profit of Rs.16/-",{"$f":"F148-H148","v":16},{"v":100,"d":"100.00"},1100,75,"Successful","2020-11-19",null,"H"]
[28,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",49.5,10,61,120,"Profit of Rs.11.5/-",{"$f":"H149-F149","v":11.5},{"v":100,"d":"100.00"},{"$f":"(K149*N149)-100","v":762.5},75,"Successful","2020-11-17",null,"H"]
[29,"2020-11-17",null,"NIFTY 12800 PE 19-NOV","Buy",43.5,10,11.5,120,"Loss of Rs.32/-",-32,{"v":100,"d":"100.00"},-2500,75,"Unsuccessful","2020-11-18",null,"H"]
[30,"2020-11-17",null,"BATAINDIA 1360 CE NOV","Buy",26,16,31.5,"40-45","Profit of Rs.5.5/-",{"$f":"H151-F151","v":5.5},{"v":100,"d":"100.00"},{"$f":"(K151*N151)-100","v":2925},550,"Successful","2020-11-17",null,"H"]
[31,"2020-11-17",null,"LT 1060 PE NOV","Buy",18.5,9,9,"30-35","Loss of Rs.9.5/-",-9.5,{"v":100,"d":"100.00"},-5325,550,"Successful","2020-11-18",null,"H"]
[32,"2020-11-19",null,"NIFTY 12900 PE 19-NOV","Buy",36,null,45.5,80,"Profit of Rs.9.5/-",9.5,{"v":100,"d":"100.00"},612.5,75,"Successful","2020-11-19",null,"H"]
[33,"2020-11-20",null,"HDFC 2350 PE NOV ","Buy",32,14,40,60,"Profit of Rs.8/-",{"$f":"H154-F154","v":8},{"v":100,"d":"100.00"},{"$f":"(K154*N154)-100","v":2300},300,"Successful","2020-11-20"]
[34,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.3,2,6.45,"10.0-11","Profit of Rs.1.15/-",1.1500000000000004,{"v":100,"d":"100.00"},2028.6500000000005,1851,"Successful","2020-11-20"]
[35,"2020-11-20",null,"NIFTY 12700 PE NOV","Buy",61,20,74,140,"Profit of Rs.13/-",{"$f":"H156-F156","v":13},{"v":100,"d":"100.00"},{"$f":"(K156*N156)-100","v":875},75,"Successful","2020-11-20"]
[36,"2020-11-20",null,"TITAN 1320 PE NOV","Buy",21,14,15,"30-35","Loss of Rs.6/-",-6,{"v":100,"d":"100.00"},-4600,750,"Successful","2020-11-20"]
[37,"2020-11-20",null,"BHARTIARTL 480 CE NOV","Buy",5.75,2.5,7.25,"10.0-11","Profit of Rs.1.5/-",1.5,{"v":100,"d":"100.00"},2676.5,1851,"Successful","2020-11-20"]
[38,"2020-11-20",null,"NIFTY 12750 PE NOV","Buy","59-61",20,null,140,"Open"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":18,"d":"18.00"}},{"$f":"K188/F188","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H220-F220","v":{"v":70,"d":"70.00"}},{"$f":"K220/F220","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H243-F243","v":{"v":20.5,"d":"20.50"}},{"$f":"K243/F243","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H244-F244","v":{"v":140,"d":"140.00"}},{"$f":"K244/F244","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H245-F245","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K245/F245","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H246-F246","v":{"v":16.5,"d":"16.50"}},{"$f":"K246/F246","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H247-F247","v":{"v":25.5,"d":"25.50"}},{"$f":"K247/F247","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H250-F250","v":{"v":10.5,"d":"10.50"}},{"$f":"K250/F250","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H258-F258","v":{"v":65,"d":"65.00"}},{"$f":"K258/F258","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K259/F259","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K261/F261","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K262/F262","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K263/F263","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":98,"d":"98.00"}},{"$f":"K265/F265","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":70,"d":"70.00"}},{"$f":"K266/F266","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":58.5,"d":"58.50"}},{"$f":"K267/F267","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":79.5,"d":"79.50"}},{"$f":"K269/F269","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H271-F271","v":{"v":117,"d":"117.00"}},{"$f":"K271/F271","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H273-F273","v":{"v":145,"d":"145.00"}},{"$f":"K273/F273","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H275-F275","v":{"v":64.5,"d":"64.50"}},{"$f":"K275/F275","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H285-F285","v":{"v":15,"d":"15.00"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H293-F293","v":{"v":152.5,"d":"152.50"}},{"$f":"K293/F293","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H294-F294","v":{"v":25,"d":"25.00"}},{"$f":"K294/F294","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H295-F295","v":{"v":-215,"d":"-215.00"}},{"$f":"K295/F295","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H298-F298","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K298/F298","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H299-F299","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K299/F299","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H300-F300","v":{"v":-210,"d":"-210.00"}},{"$f":"K300/F300","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H301-F301","v":{"v":42.5,"d":"42.50"}},{"$f":"K301/F301","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H303-F303","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K303/F303","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H305-F305","v":{"v":60,"d":"60.00"}},{"$f":"K305/F305","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H315-F315","v":-16.75},{"$f":"K315/F315","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H319-F319","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K319/F319","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H320-F320","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K320/F320","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H323-F323","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K323/F323","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H326-F326","v":{"v":-270,"d":"-270.00"}},{"$f":"K326/F326","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H330-F330","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K330/F330","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H331-F331","v":{"v":9,"d":"9.00"}},{"$f":"K331/F331","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H333-F333","v":{"v":60,"d":"60.00"}},{"$f":"K333/F333","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H334-F334","v":{"v":55.5,"d":"55.50"}},{"$f":"K334/F334","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H335-F335","v":{"v":235,"d":"235.00"}},{"$f":"K335/F335","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":74,"d":"74.00"}},{"$f":"K337/F337","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H340-F340","v":{"v":18.5,"d":"18.50"}},{"$f":"K340/F340","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}