{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29492.5,"d":"29492.50"},{"v":29363.63333333333,"d":"29363.63"},{"v":28980.266666666663,"d":"28980.27"},{"v":28468.033333333333,"d":"28468.03"},{"v":28084.666666666664,"d":"28084.67"},{"v":29875.86666666666,"d":"29875.87"},{"v":30259.23333333333,"d":"30259.23"},{"v":30771.46666666666,"d":"30771.47"},29747,28851.4,1454920,{"v":-4.515846515955991E-3,"d":"-0.45%"}]
[2,"Index","NIFTY",11624.35,{"v":11647.866666666667,"d":"11647.87"},{"v":11580.733333333334,"d":"11580.73"},{"v":11537.116666666667,"d":"11537.12"},{"v":11469.983333333334,"d":"11469.98"},{"v":11691.483333333334,"d":"11691.48"},{"v":11758.616666666669,"d":"11758.62"},{"v":11802.233333333334,"d":"11802.23"},11715,11604.25,16724550,{"v":0.0927810801672049,"d":"9.28%"}]
[3,"Index","NIFTYIT",{"v":14740,"d":"14740.00"},{"v":14886.333333333334,"d":"14886.33"},{"v":14573.666666666668,"d":"14573.67"},{"v":14407.333333333334,"d":"14407.33"},{"v":14094.666666666668,"d":"14094.67"},{"v":15052.666666666668,"d":"15052.67"},{"v":15365.333333333336,"d":"15365.33"},{"v":15531.666666666668,"d":"15531.67"},15199,14720,24700,{"v":1.008130081300813,"d":"100.81%"}]
[4,"Cement","ACC",{"v":1539.3,"d":"1539.30"},{"v":1543.1333333333332,"d":"1543.13"},{"v":1523.9666666666665,"d":"1523.97"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1489.4666666666665,"d":"1489.47"},{"v":1558.4666666666665,"d":"1558.47"},{"v":1577.6333333333334,"d":"1577.63"},{"v":1592.9666666666665,"d":"1592.97"},1562.3,1527.8,2156400,{"v":-0.030918569117382708,"d":"-3.09%"}]
[5,"Others","ADANIENT",179.25,{"v":177.98333333333335,"d":"177.98"},{"v":175.3666666666667,"d":"175.37"},{"v":171.48333333333335,"d":"171.48"},{"v":168.8666666666667,"d":"168.87"},{"v":181.8666666666667,"d":"181.87"},{"v":184.48333333333338,"d":"184.48"},{"v":188.3666666666667,"d":"188.37"},180.6,174.1,32300000,{"v":0.007611679560768655,"d":"0.76%"}]
[6,"Others","ADANIPORTS",421.85,422.95,{"v":416.9,"d":"416.90"},411.95,{"v":405.9,"d":"405.90"},{"v":427.9,"d":"427.90"},{"v":433.95000000000005,"d":"433.95"},{"v":438.9,"d":"438.90"},429,418,11990000,{"v":-0.01600328272466147,"d":"-1.60%"}]
[7,"Power","ADANIPOWER",63.25,63.75,62.45,{"v":61.650000000000006,"d":"61.65"},{"v":60.35000000000001,"d":"60.35"},64.55,{"v":65.85000000000001,"d":"65.85"},{"v":66.64999999999999,"d":"66.65"},65.05,62.95,87600000,{"v":0.01014760147601476,"d":"1.01%"}]
[8,"Automobile","AMARAJABAT",{"v":676.7,"d":"676.70"},{"v":674.5333333333333,"d":"674.53"},{"v":666.4166666666666,"d":"666.42"},{"v":656.1333333333333,"d":"656.13"},{"v":648.0166666666667,"d":"648.02"},{"v":684.8166666666666,"d":"684.82"},{"v":692.9333333333334,"d":"692.93"},{"v":703.2166666666666,"d":"703.22"},682.65,664.25,1570100,{"v":0.00990544799639802,"d":"0.99%"}]
[9,"Cement","AMBUJACEM",{"v":196.1,"d":"196.10"},{"v":198.19999999999996,"d":"198.20"},{"v":190.3499999999999,"d":"190.35"},{"v":184.59999999999994,"d":"184.60"},{"v":176.7499999999999,"d":"176.75"},{"v":203.94999999999993,"d":"203.95"},{"v":211.8,"d":"211.80"},{"v":217.54999999999995,"d":"217.55"},206.05,192.45,22842500,{"v":-0.05443444064990169,"d":"-5.44%"}]
[10,"Others","APOLLOHOSP",1525.15,1524.05,{"v":1504.3,"d":"1504.30"},1483.45,{"v":1463.7,"d":"1463.70"},{"v":1544.8999999999999,"d":"1544.90"},{"v":1564.6499999999999,"d":"1564.65"},{"v":1585.4999999999998,"d":"1585.50"},1543.8,1503.2,1346000,{"v":0.022796352583586626,"d":"2.28%"}]
[11,"Automobile","APOLLOTYRE",{"v":185.4,"d":"185.40"},{"v":185.96666666666667,"d":"185.97"},{"v":183.43333333333334,"d":"183.43"},{"v":181.46666666666667,"d":"181.47"},{"v":178.93333333333334,"d":"178.93"},{"v":187.93333333333334,"d":"187.93"},{"v":190.4666666666667,"d":"190.47"},{"v":192.43333333333334,"d":"192.43"},188.5,184,7506000,{"v":0.0674061433447099,"d":"6.74%"}]
[13,"Automobile","ASHOKLEY",75.55,75.75,74.55,73.55,72.35,76.75,{"v":77.94999999999999,"d":"77.95"},78.95,76.95,74.75,64608000,{"v":0.004290244357396008,"d":"0.43%"}]
[14,"FMCG","ASIANPAINT",{"v":1783,"d":"1783.00"},{"v":1796.6166666666668,"d":"1796.62"},{"v":1764.8833333333337,"d":"1764.88"},{"v":1746.7666666666669,"d":"1746.77"},{"v":1715.0333333333338,"d":"1715.03"},{"v":1814.7333333333336,"d":"1814.73"},{"v":1846.4666666666667,"d":"1846.47"},{"v":1864.5833333333335,"d":"1864.58"},1828.35,1778.5,8344800,{"v":8.776383549720752E-3,"d":"0.88%"}]
[15,"Pharma","AUROPHARMA",{"v":478.6,"d":"478.60"},{"v":479.09999999999997,"d":"479.10"},{"v":472.04999999999995,"d":"472.05"},{"v":465.5,"d":"465.50"},458.45,{"v":485.6499999999999,"d":"485.65"},{"v":492.7,"d":"492.70"},{"v":499.2499999999999,"d":"499.25"},486.15,472.55,19000000,{"v":-0.004088478876192473,"d":"-0.41%"}]
[16,"Banking","AXISBANK",714.85,{"v":714.6999999999999,"d":"714.70"},{"v":704.7499999999999,"d":"704.75"},694.65,{"v":684.6999999999999,"d":"684.70"},{"v":724.7999999999998,"d":"724.80"},{"v":734.7499999999999,"d":"734.75"},{"v":744.8499999999998,"d":"744.85"},724.65,704.6,59494800,{"v":-0.007923961980990496,"d":"-0.79%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":3126.7,"d":"3126.70"},{"v":3125.5166666666664,"d":"3125.52"},{"v":3091.183333333333,"d":"3091.18"},{"v":3055.6666666666665,"d":"3055.67"},{"v":3021.333333333333,"d":"3021.33"},{"v":3161.033333333333,"d":"3161.03"},{"v":3195.366666666667,"d":"3195.37"},{"v":3230.8833333333328,"d":"3230.88"},3159.85,3090,2238250,{"v":5.2773411183471815E-3,"d":"0.53%"}]
[18,"Finance","BAJAJFINSV",8040.65,{"v":8152.916666666667,"d":"8152.92"},{"v":7895.733333333334,"d":"7895.73"},{"v":7750.816666666667,"d":"7750.82"},{"v":7493.633333333333,"d":"7493.63"},{"v":8297.833333333334,"d":"8297.83"},{"v":8555.016666666666,"d":"8555.02"},{"v":8699.933333333334,"d":"8699.93"},8410.1,8008,1307250,{"v":0.05497831130838293,"d":"5.50%"}]
[19,"Finance","BAJFINANCE",4050.25,{"v":4100.416666666667,"d":"4100.42"},{"v":3965.833333333334,"d":"3965.83"},{"v":3881.416666666667,"d":"3881.42"},{"v":3746.833333333334,"d":"3746.83"},{"v":4184.833333333334,"d":"4184.83"},{"v":4319.416666666668,"d":"4319.42"},{"v":4403.833333333334,"d":"4403.83"},4235,4016,7754750,{"v":0.05549884306519668,"d":"5.55%"}]
[20,"Automobile","BALKRISIND",{"v":833.2,"d":"833.20"},835.35,{"v":823.7,"d":"823.70"},{"v":814.2,"d":"814.20"},{"v":802.5500000000001,"d":"802.55"},844.85,{"v":856.4999999999999,"d":"856.50"},{"v":866,"d":"866.00"},847,825.85,1566400,{"v":-0.0268389662027833,"d":"-2.68%"}]
[21,"Banking","BANKBARODA",{"v":90.5,"d":"90.50"},{"v":90.86666666666667,"d":"90.87"},{"v":88.83333333333334,"d":"88.83"},{"v":87.16666666666667,"d":"87.17"},{"v":85.13333333333334,"d":"85.13"},{"v":92.53333333333335,"d":"92.53"},{"v":94.56666666666668,"d":"94.57"},{"v":96.23333333333335,"d":"96.23"},92.9,89.2,70726500,{"v":-3.6135412704450362E-3,"d":"-0.36%"}]
[22,"Banking","BANKINDIA",{"v":64.6,"d":"64.60"},{"v":65.14999999999999,"d":"65.15"},{"v":63.29999999999998,"d":"63.30"},{"v":61.99999999999999,"d":"62.00"},{"v":60.149999999999984,"d":"60.15"},{"v":66.44999999999999,"d":"66.45"},{"v":68.29999999999998,"d":"68.30"},{"v":69.59999999999998,"d":"69.60"},67,63.85,25296000,{"v":-0.06060606060606061,"d":"-6.06%"}]
[23,"FMCG","BATAINDIA",1760.55,{"v":1765.7333333333336,"d":"1765.73"},{"v":1732.4666666666672,"d":"1732.47"},{"v":1704.3833333333337,"d":"1704.38"},{"v":1671.1166666666672,"d":"1671.12"},{"v":1793.816666666667,"d":"1793.82"},{"v":1827.0833333333335,"d":"1827.08"},{"v":1855.166666666667,"d":"1855.17"},1799,1737.65,2873750,{"v":-0.010229210077666225,"d":"-1.02%"}]
[24,"Capital_Goods","BEL",115.75,{"v":116.41666666666667,"d":"116.42"},{"v":114.43333333333334,"d":"114.43"},{"v":113.11666666666666,"d":"113.12"},{"v":111.13333333333333,"d":"111.13"},{"v":117.73333333333335,"d":"117.73"},{"v":119.71666666666667,"d":"119.72"},{"v":121.03333333333336,"d":"121.03"},118.4,115.1,25158000,{"v":-0.0191812865497076,"d":"-1.92%"}]
[25,"FMCG","BERGEPAINT",{"v":476.7,"d":"476.70"},{"v":481.09999999999997,"d":"481.10"},{"v":470.79999999999995,"d":"470.80"},{"v":464.9,"d":"464.90"},{"v":454.59999999999997,"d":"454.60"},{"v":486.99999999999994,"d":"487.00"},{"v":497.3,"d":"497.30"},{"v":503.19999999999993,"d":"503.20"},491.4,475.2,8388600,{"v":-1.8324607329842932E-3,"d":"-0.18%"}]
[26,"Automobile","BHARATFORG",447.75,{"v":448.73333333333335,"d":"448.73"},{"v":441.7166666666667,"d":"441.72"},{"v":435.68333333333334,"d":"435.68"},{"v":428.6666666666667,"d":"428.67"},{"v":454.7666666666667,"d":"454.77"},{"v":461.78333333333336,"d":"461.78"},{"v":467.8166666666667,"d":"467.82"},455.75,442.7,7588800,{"v":-0.012800499531689042,"d":"-1.28%"}]
[27,"Telecom","BHARTIARTL",{"v":373.6,"d":"373.60"},{"v":379.34999999999997,"d":"379.35"},{"v":361.44999999999993,"d":"361.45"},{"v":349.29999999999995,"d":"349.30"},{"v":331.3999999999999,"d":"331.40"},{"v":391.49999999999994,"d":"391.50"},{"v":409.3999999999999,"d":"409.40"},{"v":421.54999999999995,"d":"421.55"},397.25,367.2,43735428,{"v":0.0410186368242499,"d":"4.10%"}]
[28,"Capital_Goods","BHEL",{"v":52,"d":"52.00"},{"v":53.03333333333333,"d":"53.03"},{"v":50.516666666666666,"d":"50.52"},{"v":49.03333333333333,"d":"49.03"},{"v":46.516666666666666,"d":"46.52"},{"v":54.516666666666666,"d":"54.52"},{"v":57.03333333333333,"d":"57.03"},{"v":58.516666666666666,"d":"58.52"},55.55,51.55,57840000,{"v":-0.02675416456335184,"d":"-2.68%"}]
[29,"Pharma","BIOCON",257.65,{"v":258.65000000000003,"d":"258.65"},{"v":255.25000000000006,"d":"255.25"},{"v":252.85000000000002,"d":"252.85"},{"v":249.45000000000005,"d":"249.45"},{"v":261.05000000000007,"d":"261.05"},{"v":264.45000000000005,"d":"264.45"},{"v":266.8500000000001,"d":"266.85"},262.05,256.25,12940200,{"v":-0.03826086956521739,"d":"-3.83%"}]
[30,"Automobile","BOSCHLTD",{"v":14594.2,"d":"14594.20"},{"v":14483.016666666668,"d":"14483.02"},{"v":14266.033333333336,"d":"14266.03"},{"v":13937.866666666669,"d":"13937.87"},{"v":13720.883333333337,"d":"13720.88"},{"v":14811.183333333336,"d":"14811.18"},{"v":15028.16666666667,"d":"15028.17"},{"v":15356.333333333336,"d":"15356.33"},14700,14154.85,153630,{"v":0.005103042198233563,"d":"0.51%"}]
[31,"Oil_Gas","BPCL",535.65,{"v":532.9166666666666,"d":"532.92"},{"v":526.0833333333333,"d":"526.08"},{"v":516.5166666666667,"d":"516.52"},{"v":509.6833333333333,"d":"509.68"},{"v":542.4833333333332,"d":"542.48"},{"v":549.3166666666665,"d":"549.32"},{"v":558.8833333333332,"d":"558.88"},539.75,523.35,24487200,{"v":-0.01605670475914943,"d":"-1.61%"}]
[32,"FMCG","BRITANNIA",3264.75,{"v":3265.0833333333335,"d":"3265.08"},{"v":3237.166666666667,"d":"3237.17"},{"v":3209.5833333333335,"d":"3209.58"},{"v":3181.666666666667,"d":"3181.67"},{"v":3292.666666666667,"d":"3292.67"},{"v":3320.583333333334,"d":"3320.58"},{"v":3348.166666666667,"d":"3348.17"},3293,3237.5,2027800,{"v":0.00795307684660503,"d":"0.80%"}]
[34,"Pharma","CADILAHC",245.45,{"v":244.76666666666665,"d":"244.77"},{"v":240.2833333333333,"d":"240.28"},{"v":235.11666666666665,"d":"235.12"},{"v":230.6333333333333,"d":"230.63"},{"v":249.9333333333333,"d":"249.93"},{"v":254.41666666666666,"d":"254.42"},{"v":259.5833333333333,"d":"259.58"},249.25,239.6,8662400,{"v":-0.023272596067111673,"d":"-2.33%"}]
[35,"Banking","CANBK",{"v":190.2,"d":"190.20"},{"v":191.45000000000002,"d":"191.45"},{"v":187.00000000000003,"d":"187.00"},{"v":183.8,"d":"183.80"},{"v":179.35000000000002,"d":"179.35"},{"v":194.65000000000003,"d":"194.65"},{"v":199.10000000000002,"d":"199.10"},{"v":202.30000000000004,"d":"202.30"},195.9,188.25,10364000,{"v":-0.04899981648008809,"d":"-4.90%"}]
[36,"Oil_Gas","CASTROLIND",133.85,{"v":132.86666666666667,"d":"132.87"},{"v":131.23333333333335,"d":"131.23"},{"v":128.61666666666667,"d":"128.62"},{"v":126.98333333333335,"d":"126.98"},{"v":135.48333333333335,"d":"135.48"},{"v":137.11666666666667,"d":"137.12"},{"v":139.73333333333335,"d":"139.73"},134.5,130.25,7405200,{"v":-4.570383912248629E-3,"d":"-0.46%"}]
[37,"Textile","CENTURYTEX",{"v":444.7,"d":"444.70"},437.25,{"v":408.7,"d":"408.70"},{"v":372.7,"d":"372.70"},344.15,473.25,{"v":501.79999999999995,"d":"501.80"},{"v":537.8,"d":"537.80"},465.8,401.25,2212800,{"v":0.26387936943111723,"d":"26.39%"}]
[38,"Power","CESC",{"v":807.9,"d":"807.90"},{"v":809.8833333333333,"d":"809.88"},{"v":800.1166666666667,"d":"800.12"},{"v":792.3333333333334,"d":"792.33"},{"v":782.5666666666667,"d":"782.57"},{"v":817.6666666666666,"d":"817.67"},{"v":827.4333333333333,"d":"827.43"},{"v":835.2166666666666,"d":"835.22"},819.65,802.1,800000,{"v":-0.08340971585701192,"d":"-8.34%"}]
[39,"Finance","CHOLAFIN",294.05,{"v":297.56666666666666,"d":"297.57"},{"v":287.1333333333333,"d":"287.13"},{"v":280.21666666666664,"d":"280.22"},{"v":269.7833333333333,"d":"269.78"},{"v":304.48333333333335,"d":"304.48"},{"v":314.91666666666663,"d":"314.92"},{"v":321.83333333333337,"d":"321.83"},308,290.65,2992500,{"v":-7.462686567164179E-3,"d":"-0.75%"}]
[40,"Pharma","CIPLA",{"v":454.4,"d":"454.40"},{"v":451.2333333333333,"d":"451.23"},{"v":443.7666666666666,"d":"443.77"},{"v":433.1333333333333,"d":"433.13"},{"v":425.66666666666663,"d":"425.67"},{"v":461.86666666666656,"d":"461.87"},{"v":469.33333333333326,"d":"469.33"},{"v":479.9666666666665,"d":"479.97"},458.7,440.6,12862000,{"v":-0.006258209070540061,"d":"-0.63%"}]
[41,"Others","COALINDIA",209.45,{"v":207.95000000000002,"d":"207.95"},{"v":205.40000000000003,"d":"205.40"},{"v":201.35000000000002,"d":"201.35"},{"v":198.80000000000004,"d":"198.80"},{"v":212.00000000000003,"d":"212.00"},{"v":214.55000000000004,"d":"214.55"},{"v":218.60000000000002,"d":"218.60"},210.5,203.9,33541200,{"v":2.960331557134399E-3,"d":"0.30%"}]
[42,"FMCG","COLPAL",1536.75,{"v":1540.1833333333332,"d":"1540.18"},{"v":1522.6666666666663,"d":"1522.67"},{"v":1508.583333333333,"d":"1508.58"},{"v":1491.0666666666662,"d":"1491.07"},{"v":1554.2666666666664,"d":"1554.27"},{"v":1571.7833333333333,"d":"1571.78"},{"v":1585.8666666666666,"d":"1585.87"},1557.7,1526.1,1733900,{"v":-0.048039969254419675,"d":"-4.80%"}]
[43,"Others","CONCOR",{"v":610.6,"d":"610.60"},{"v":616.9333333333333,"d":"616.93"},{"v":599.3666666666666,"d":"599.37"},{"v":588.1333333333333,"d":"588.13"},{"v":570.5666666666666,"d":"570.57"},{"v":628.1666666666665,"d":"628.17"},{"v":645.7333333333333,"d":"645.73"},{"v":656.9666666666665,"d":"656.97"},634.5,605.7,6028491,{"v":7.049608355091384E-3,"d":"0.70%"}]
[44,"Capital_Goods","CUMMINSIND",579.15,{"v":582.3666666666667,"d":"582.37"},{"v":573.7833333333333,"d":"573.78"},{"v":568.4166666666666,"d":"568.42"},{"v":559.8333333333333,"d":"559.83"},{"v":587.7333333333333,"d":"587.73"},{"v":596.3166666666666,"d":"596.32"},{"v":601.6833333333334,"d":"601.68"},590.95,577,1627500,{"v":-0.013157894736842105,"d":"-1.32%"}]
[45,"FMCG","DABUR",{"v":474.1,"d":"474.10"},{"v":474.09999999999997,"d":"474.10"},{"v":467.79999999999995,"d":"467.80"},{"v":461.5,"d":"461.50"},{"v":455.2,"d":"455.20"},{"v":480.3999999999999,"d":"480.40"},{"v":486.7,"d":"486.70"},{"v":492.9999999999999,"d":"493.00"},480.4,467.8,11526250,{"v":0.00842082239720035,"d":"0.84%"}]
[47,"Media","DISHTV",14.55,15.15,{"v":13.650000000000002,"d":"13.65"},{"v":12.750000000000002,"d":"12.75"},{"v":11.250000000000004,"d":"11.25"},16.05,{"v":17.549999999999997,"d":"17.55"},18.45,16.65,14.25,105518000,{"v":-0.02848672338231503,"d":"-2.85%"}]
[48,"Pharma","DIVISLAB",1746.15,1750.75,{"v":1727.5,"d":"1727.50"},1708.85,{"v":1685.6,"d":"1685.60"},{"v":1769.4,"d":"1769.40"},1792.65,{"v":1811.3000000000002,"d":"1811.30"},1774,1732.1,2366000,{"v":0.002032864645095714,"d":"0.20%"}]
[49,"Realty","DLF",{"v":177.9,"d":"177.90"},{"v":177.11666666666667,"d":"177.12"},{"v":170.78333333333336,"d":"170.78"},{"v":163.66666666666669,"d":"163.67"},{"v":157.33333333333337,"d":"157.33"},{"v":184.23333333333335,"d":"184.23"},{"v":190.56666666666666,"d":"190.57"},{"v":197.68333333333334,"d":"197.68"},183.45,170,39992400,{"v":-0.01278683992258778,"d":"-1.28%"}]
[50,"Pharma","DRREDDY",{"v":2812.6,"d":"2812.60"},{"v":2779.0833333333335,"d":"2779.08"},{"v":2735.416666666667,"d":"2735.42"},{"v":2658.2333333333336,"d":"2658.23"},{"v":2614.566666666667,"d":"2614.57"},{"v":2856.266666666667,"d":"2856.27"},{"v":2899.933333333334,"d":"2899.93"},{"v":2977.116666666667,"d":"2977.12"},2822.75,2701.9,3234750,{"v":-0.030931695626123426,"d":"-3.09%"}]
[51,"Automobile","EICHERMOT",20059.65,{"v":20177.8,"d":"20177.80"},{"v":19807.699999999997,"d":"19807.70"},{"v":19555.749999999996,"d":"19555.75"},{"v":19185.649999999994,"d":"19185.65"},20429.75,20799.85,{"v":21051.800000000003,"d":"21051.80"},20547.9,19925.85,330325,{"v":3.2649962034927865E-3,"d":"0.33%"}]
[53,"Finance","EQUITAS",{"v":101.9,"d":"101.90"},{"v":102.78333333333335,"d":"102.78"},{"v":100.16666666666669,"d":"100.17"},{"v":98.43333333333334,"d":"98.43"},{"v":95.81666666666668,"d":"95.82"},{"v":104.5166666666667,"d":"104.52"},{"v":107.13333333333334,"d":"107.13"},{"v":108.8666666666667,"d":"108.87"},105.4,101.05,10644000,{"v":0.03985932004689332,"d":"3.99%"}]
[54,"Automobile","ESCORTS",{"v":647,"d":"647.00"},{"v":650.8833333333333,"d":"650.88"},{"v":640.3666666666667,"d":"640.37"},{"v":633.7333333333333,"d":"633.73"},{"v":623.2166666666667,"d":"623.22"},{"v":657.5166666666667,"d":"657.52"},{"v":668.0333333333333,"d":"668.03"},{"v":674.6666666666666,"d":"674.67"},661.4,644.25,5660600,{"v":-0.024639878695981804,"d":"-2.46%"}]
[55,"Automobile","EXIDEIND",180.85,{"v":182.0333333333333,"d":"182.03"},{"v":179.36666666666662,"d":"179.37"},{"v":177.88333333333333,"d":"177.88"},{"v":175.21666666666664,"d":"175.22"},{"v":183.5166666666666,"d":"183.52"},{"v":186.18333333333328,"d":"186.18"},{"v":187.66666666666657,"d":"187.67"},184.7,180.55,11892000,{"v":0.031861724281549354,"d":"3.19%"}]
[56,"Banking","FEDERALBNK",{"v":83.6,"d":"83.60"},84.05,82.85,{"v":82.1,"d":"82.10"},{"v":80.89999999999999,"d":"80.90"},{"v":84.8,"d":"84.80"},{"v":86.00000000000001,"d":"86.00"},86.75,85.25,83.3,45584000,{"v":0.02197112366603892,"d":"2.20%"}]
[57,"Oil_Gas","GAIL",130.05,{"v":130.18333333333334,"d":"130.18"},{"v":128.91666666666669,"d":"128.92"},{"v":127.78333333333336,"d":"127.78"},{"v":126.51666666666671,"d":"126.52"},{"v":131.31666666666666,"d":"131.32"},{"v":132.58333333333331,"d":"132.58"},{"v":133.71666666666664,"d":"133.72"},131.45,129.05,48502062,{"v":0.013486402139991083,"d":"1.35%"}]
[58,"Pharma","GLENMARK",{"v":299.3,"d":"299.30"},{"v":299.43333333333334,"d":"299.43"},{"v":293.8666666666667,"d":"293.87"},{"v":288.43333333333334,"d":"288.43"},{"v":282.8666666666667,"d":"282.87"},{"v":304.8666666666667,"d":"304.87"},{"v":310.4333333333334,"d":"310.43"},{"v":315.8666666666667,"d":"315.87"},305,294,6338000,{"v":-0.012311048776686925,"d":"-1.23%"}]
[59,"Infrastructure","GMRINFRA",{"v":19.1,"d":"19.10"},{"v":19.183333333333334,"d":"19.18"},{"v":18.766666666666666,"d":"18.77"},{"v":18.433333333333334,"d":"18.43"},{"v":18.016666666666666,"d":"18.02"},{"v":19.516666666666666,"d":"19.52"},{"v":19.93333333333333,"d":"19.93"},{"v":20.266666666666666,"d":"20.27"},19.6,18.85,149670000,{"v":-0.02918855808523059,"d":"-2.92%"}]
[60,"FMCG","GODREJCP",{"v":702.8,"d":"702.80"},{"v":705.8666666666667,"d":"705.87"},{"v":695.0333333333333,"d":"695.03"},{"v":687.2666666666667,"d":"687.27"},{"v":676.4333333333333,"d":"676.43"},{"v":713.6333333333333,"d":"713.63"},{"v":724.4666666666666,"d":"724.47"},{"v":732.2333333333333,"d":"732.23"},716.7,698.1,6370400,{"v":5.556257103169592E-3,"d":"0.56%"}]
[61,"Cement","GRASIM",758.55,{"v":758.6833333333334,"d":"758.68"},{"v":743.8666666666668,"d":"743.87"},{"v":729.1833333333334,"d":"729.18"},{"v":714.3666666666668,"d":"714.37"},{"v":773.3666666666668,"d":"773.37"},{"v":788.1833333333334,"d":"788.18"},{"v":802.8666666666668,"d":"802.87"},773.5,744,17217750,{"v":0.019676645642711203,"d":"1.97%"}]
[62,"Others","HAVELLS",{"v":679.4,"d":"679.40"},680.85,668.75,{"v":658.1,"d":"658.10"},{"v":646,"d":"646.00"},{"v":691.5,"d":"691.50"},{"v":703.6000000000001,"d":"703.60"},714.25,692.95,670.2,5416000,{"v":0.028875379939209727,"d":"2.89%"}]
[63,"Technology","HCLTECH",{"v":1066.3,"d":"1066.30"},{"v":1071.9833333333333,"d":"1071.98"},{"v":1047.0666666666666,"d":"1047.07"},{"v":1027.8333333333333,"d":"1027.83"},{"v":1002.9166666666665,"d":"1002.92"},{"v":1091.2166666666667,"d":"1091.22"},{"v":1116.1333333333332,"d":"1116.13"},{"v":1135.3666666666668,"d":"1135.37"},1096.9,1052.75,11203500,{"v":0.04587335816506567,"d":"4.59%"}]
[64,"Finance","HDFC",2120.85,{"v":2120.2833333333333,"d":"2120.28"},{"v":2096.7166666666667,"d":"2096.72"},{"v":2072.5833333333335,"d":"2072.58"},{"v":2049.016666666667,"d":"2049.02"},{"v":2144.4166666666665,"d":"2144.42"},{"v":2167.983333333333,"d":"2167.98"},{"v":2192.1166666666663,"d":"2192.12"},2143.85,2096.15,35263000,{"v":-0.008407851076992295,"d":"-0.84%"}]
[65,"Banking","HDFCBANK",1243.95,{"v":1243.8,"d":"1243.80"},{"v":1232.6,"d":"1232.60"},1221.25,1210.05,{"v":1255.1499999999999,"d":"1255.15"},{"v":1266.3500000000001,"d":"1266.35"},{"v":1277.6999999999998,"d":"1277.70"},1255,1232.45,35051000,{"v":-0.060282309414335315,"d":"-6.03%"}]
[66,"Automobile","HEROMOTOCO",2677.85,{"v":2681.7833333333333,"d":"2681.78"},{"v":2642.2666666666664,"d":"2642.27"},{"v":2606.683333333333,"d":"2606.68"},{"v":2567.166666666666,"d":"2567.17"},{"v":2717.366666666667,"d":"2717.37"},{"v":2756.883333333334,"d":"2756.88"},{"v":2792.466666666667,"d":"2792.47"},2721.3,2646.2,3206200,{"v":-0.015899324739103746,"d":"-1.59%"}]
[67,"Technology","HEXAWARE",{"v":372.3,"d":"372.30"},{"v":373.1166666666666,"d":"373.12"},{"v":368.1833333333332,"d":"368.18"},{"v":364.0666666666666,"d":"364.07"},{"v":359.1333333333332,"d":"359.13"},{"v":377.23333333333323,"d":"377.23"},{"v":382.16666666666663,"d":"382.17"},{"v":386.28333333333325,"d":"386.28"},378.05,369,1720500,{"v":0.04178019981834696,"d":"4.18%"}]
[68,"Metals","HINDALCO",{"v":186.2,"d":"186.20"},187.65,{"v":183.8,"d":"183.80"},{"v":181.4,"d":"181.40"},177.55,190.05,{"v":193.89999999999998,"d":"193.90"},{"v":196.3,"d":"196.30"},191.5,185.25,34149500,{"v":0.027593470247498683,"d":"2.76%"}]
[69,"Oil_Gas","HINDPETRO",{"v":317.9,"d":"317.90"},{"v":317.3666666666666,"d":"317.37"},{"v":313.23333333333323,"d":"313.23"},{"v":308.5666666666666,"d":"308.57"},{"v":304.4333333333332,"d":"304.43"},{"v":322.03333333333325,"d":"322.03"},{"v":326.1666666666666,"d":"326.17"},{"v":330.83333333333326,"d":"330.83"},321.5,312.7,25076100,{"v":0.03699522362136344,"d":"3.70%"}]
[70,"FMCG","HINDUNILVR",2124.45,{"v":2122.1,"d":"2122.10"},{"v":2104.6,"d":"2104.60"},2084.75,2067.25,2141.95,2159.45,{"v":2179.2999999999997,"d":"2179.30"},2139.6,2102.25,9171600,{"v":0.02168900177121278,"d":"2.17%"}]
[72,"Finance","IBULHSGFIN",{"v":201.5,"d":"201.50"},{"v":208.54999999999998,"d":"208.55"},{"v":183.09999999999997,"d":"183.10"},{"v":164.7,"d":"164.70"},{"v":139.24999999999997,"d":"139.25"},{"v":226.94999999999996,"d":"226.95"},{"v":252.39999999999995,"d":"252.40"},{"v":270.79999999999995,"d":"270.80"},234,190.15,29269600,{"v":-0.009770488253762043,"d":"-0.98%"}]
[73,"Banking","ICICIBANK",{"v":451.6,"d":"451.60"},{"v":449.8333333333333,"d":"449.83"},{"v":439.76666666666665,"d":"439.77"},{"v":427.93333333333334,"d":"427.93"},{"v":417.8666666666667,"d":"417.87"},{"v":461.66666666666663,"d":"461.67"},{"v":471.73333333333335,"d":"471.73"},{"v":483.5666666666666,"d":"483.57"},459.9,438,78709125,{"v":0.04161511027003421,"d":"4.16%"}]
[74,"Finance","ICICIPRULI",479.55,{"v":479.4833333333333,"d":"479.48"},{"v":472.9666666666666,"d":"472.97"},{"v":466.38333333333327,"d":"466.38"},{"v":459.86666666666656,"d":"459.87"},{"v":486.0666666666666,"d":"486.07"},{"v":492.58333333333337,"d":"492.58"},{"v":499.16666666666663,"d":"499.17"},486,472.9,6621000,{"v":5.466970387243736E-3,"d":"0.55%"}]
[76,"Telecom","IDEA",6.15,{"v":6.233333333333333,"d":"6.23"},{"v":5.916666666666667,"d":"5.92"},{"v":5.683333333333334,"d":"5.68"},{"v":5.366666666666667,"d":"5.37"},{"v":6.466666666666667,"d":"6.47"},{"v":6.783333333333333,"d":"6.78"},{"v":7.016666666666667,"d":"7.02"},6.55,6,548940000,{"v":-0.01704687891702181,"d":"-1.70%"}]
[77,"Banking","IDFCFIRSTB",{"v":39.4,"d":"39.40"},{"v":39.483333333333334,"d":"39.48"},{"v":38.96666666666667,"d":"38.97"},{"v":38.53333333333333,"d":"38.53"},{"v":38.016666666666666,"d":"38.02"},{"v":39.91666666666667,"d":"39.92"},{"v":40.43333333333334,"d":"40.43"},{"v":40.866666666666674,"d":"40.87"},40,39.05,271344000,{"v":0.007575082434720613,"d":"0.76%"}]
[78,"Oil_Gas","IGL",373.85,{"v":375.5,"d":"375.50"},{"v":371.1,"d":"371.10"},368.35,{"v":363.95000000000005,"d":"363.95"},378.25,382.65,{"v":385.4,"d":"385.40"},379.9,372.75,3599750,{"v":-0.0274888558692422,"d":"-2.75%"}]
[79,"Others","INDIGO",{"v":1676.1,"d":"1676.10"},{"v":1689.3666666666668,"d":"1689.37"},{"v":1654.8333333333335,"d":"1654.83"},{"v":1633.5666666666666,"d":"1633.57"},{"v":1599.0333333333333,"d":"1599.03"},{"v":1710.6333333333337,"d":"1710.63"},{"v":1745.166666666667,"d":"1745.17"},{"v":1766.4333333333338,"d":"1766.43"},1723.9,1668.1,4048800,{"v":0.061841070023603464,"d":"6.18%"}]
[80,"Banking","INDUSINDBK",{"v":1341.3,"d":"1341.30"},{"v":1341.1499999999999,"d":"1341.15"},{"v":1320.6999999999998,"d":"1320.70"},{"v":1300.1,"d":"1300.10"},{"v":1279.6499999999999,"d":"1279.65"},{"v":1361.7499999999998,"d":"1361.75"},{"v":1382.2,"d":"1382.20"},{"v":1402.7999999999997,"d":"1402.80"},1361.6,1320.55,13646800,{"v":-0.008399697727140614,"d":"-0.84%"}]
[81,"Telecom","INFRATEL",259.65,{"v":260.5,"d":"260.50"},256.35,253.05,{"v":248.90000000000003,"d":"248.90"},{"v":263.8,"d":"263.80"},267.95,271.25,264.65,257.2,7652000,{"v":0.035173160173160176,"d":"3.52%"}]
[82,"Technology","INFY",638.05,{"v":651.6999999999999,"d":"651.70"},{"v":619.3999999999999,"d":"619.40"},{"v":600.7499999999999,"d":"600.75"},{"v":568.4499999999998,"d":"568.45"},{"v":670.3499999999999,"d":"670.35"},{"v":702.6499999999999,"d":"702.65"},{"v":721.3,"d":"721.30"},684,633.05,73422000,{"v":0.44751472710497053,"d":"44.75%"}]
[83,"Oil_Gas","IOC",{"v":147.1,"d":"147.10"},147.25,145.85,{"v":144.6,"d":"144.60"},{"v":143.2,"d":"143.20"},{"v":148.5,"d":"148.50"},{"v":149.89999999999998,"d":"149.90"},151.15,148.65,146,46931500,{"v":0.02054950909506051,"d":"2.05%"}]
[84,"FMCG","ITC",249.75,249.15,{"v":246.4,"d":"246.40"},243.05,{"v":240.3,"d":"240.30"},{"v":252.5,"d":"252.50"},255.25,{"v":258.6,"d":"258.60"},251.9,245.8,112780800,{"v":0.008368739539075576,"d":"0.84%"}]
[85,"Metals","JINDALSTEL",103.85,{"v":105.21666666666665,"d":"105.22"},{"v":101.9833333333333,"d":"101.98"},{"v":100.11666666666665,"d":"100.12"},{"v":96.8833333333333,"d":"96.88"},{"v":107.08333333333331,"d":"107.08"},{"v":110.31666666666666,"d":"110.32"},{"v":112.18333333333332,"d":"112.18"},108.45,103.35,33811200,{"v":0.07127648788401095,"d":"7.13%"}]
[86,"Metals","JSWSTEEL",220.15,{"v":221.96666666666667,"d":"221.97"},{"v":217.53333333333333,"d":"217.53"},{"v":214.91666666666666,"d":"214.92"},{"v":210.48333333333332,"d":"210.48"},{"v":224.58333333333334,"d":"224.58"},{"v":229.01666666666668,"d":"229.02"},{"v":231.63333333333335,"d":"231.63"},226.4,219.35,51646000,{"v":0.02663698167216634,"d":"2.66%"}]
[87,"Others","JUBLFOOD",{"v":1429.2,"d":"1429.20"},{"v":1403.0999999999997,"d":"1403.10"},{"v":1361.1999999999994,"d":"1361.20"},{"v":1293.1999999999996,"d":"1293.20"},{"v":1251.2999999999993,"d":"1251.30"},{"v":1471.0999999999995,"d":"1471.10"},{"v":1512.9999999999995,"d":"1513.00"},{"v":1580.9999999999995,"d":"1581.00"},1445,1335.1,3080000,{"v":0.29357412851742964,"d":"29.36%"}]
[88,"Others","JUSTDIAL",627.55,{"v":630.6999999999999,"d":"630.70"},{"v":619.5999999999999,"d":"619.60"},611.65,600.55,{"v":638.6499999999999,"d":"638.65"},649.75,{"v":657.6999999999998,"d":"657.70"},641.8,622.75,2472400,{"v":-0.0656084656084656,"d":"-6.56%"}]
[90,"Banking","KOTAKBANK",{"v":1634.7,"d":"1634.70"},{"v":1623.1833333333334,"d":"1623.18"},{"v":1603.7666666666669,"d":"1603.77"},{"v":1572.8333333333335,"d":"1572.83"},{"v":1553.416666666667,"d":"1553.42"},{"v":1654.1166666666668,"d":"1654.12"},{"v":1673.5333333333333,"d":"1673.53"},{"v":1704.4666666666667,"d":"1704.47"},1642.6,1592.25,8723600,{"v":0.018731315396113602,"d":"1.87%"}]
[91,"Finance","L&TFH",{"v":86.8,"d":"86.80"},{"v":87.3,"d":"87.30"},{"v":83.5,"d":"83.50"},{"v":80.2,"d":"80.20"},{"v":76.4,"d":"76.40"},{"v":90.6,"d":"90.60"},{"v":94.39999999999998,"d":"94.40"},{"v":97.69999999999999,"d":"97.70"},91.1,84,43996500,{"v":-0.030636525877453896,"d":"-3.06%"}]
[92,"Finance","LICHSGFIN",{"v":374.5,"d":"374.50"},{"v":379.73333333333335,"d":"379.73"},{"v":367.2666666666667,"d":"367.27"},{"v":360.03333333333336,"d":"360.03"},{"v":347.5666666666667,"d":"347.57"},{"v":386.9666666666667,"d":"386.97"},{"v":399.4333333333334,"d":"399.43"},{"v":406.6666666666667,"d":"406.67"},392.2,372.5,10716200,{"v":0.020532160067043788,"d":"2.05%"}]
[93,"Capital_Goods","LT",{"v":1448.6,"d":"1448.60"},1455.25,{"v":1438.5,"d":"1438.50"},{"v":1428.4,"d":"1428.40"},1411.65,1465.35,{"v":1482.1,"d":"1482.10"},{"v":1492.1999999999998,"d":"1492.20"},1472,1445.15,12948375,{"v":0.03268931690393588,"d":"3.27%"}]
[94,"Pharma","LUPIN",746.25,743.15,{"v":736.9,"d":"736.90"},727.55,{"v":721.3,"d":"721.30"},{"v":752.5,"d":"752.50"},758.75,{"v":768.1,"d":"768.10"},749.4,733.8,7167300,{"v":-0.014628043499181984,"d":"-1.46%"}]
[95,"Automobile","M&M",597.75,596.65,{"v":590.5,"d":"590.50"},583.25,{"v":577.1,"d":"577.10"},{"v":603.9,"d":"603.90"},{"v":610.0499999999998,"d":"610.05"},{"v":617.3,"d":"617.30"},602.8,589.4,21960000,{"v":0.009330330468355012,"d":"0.93%"}]
[96,"Finance","M&MFIN",342.45,{"v":334.5833333333333,"d":"334.58"},{"v":320.21666666666664,"d":"320.22"},{"v":297.98333333333335,"d":"297.98"},{"v":283.6166666666667,"d":"283.62"},{"v":356.8166666666666,"d":"356.82"},{"v":371.1833333333333,"d":"371.18"},{"v":393.4166666666666,"d":"393.42"},348.95,312.35,13075000,{"v":-0.027881040892193308,"d":"-2.79%"}]
[97,"Finance","MANAPPURAM",{"v":157.9,"d":"157.90"},{"v":157.1,"d":"157.10"},{"v":154.5,"d":"154.50"},{"v":151.1,"d":"151.10"},{"v":148.5,"d":"148.50"},{"v":160.5,"d":"160.50"},{"v":163.09999999999997,"d":"163.10"},{"v":166.5,"d":"166.50"},159.7,153.7,11892000,{"v":-0.09786071916249431,"d":"-9.79%"}]
[98,"FMCG","MARICO",395.85,396.75,{"v":392.2,"d":"392.20"},388.55,{"v":384,"d":"384.00"},{"v":400.4,"d":"400.40"},{"v":404.94999999999993,"d":"404.95"},{"v":408.59999999999997,"d":"408.60"},401.3,393.1,11627200,{"v":-0.03433383718419348,"d":"-3.43%"}]
[99,"Automobile","MARUTI",7282.75,{"v":7308.849999999999,"d":"7308.85"},{"v":7225.399999999999,"d":"7225.40"},{"v":7168.049999999999,"d":"7168.05"},{"v":7084.5999999999985,"d":"7084.60"},{"v":7366.199999999999,"d":"7366.20"},7449.65,{"v":7506.999999999999,"d":"7507.00"},7392.3,7251.5,2667225,{"v":1.9687253909326133E-4,"d":"0.02%"}]
[100,"FMCG","MCDOWELL-N",{"v":614.7,"d":"614.70"},{"v":623.1166666666667,"d":"623.12"},{"v":600.8833333333333,"d":"600.88"},{"v":587.0666666666666,"d":"587.07"},{"v":564.8333333333333,"d":"564.83"},{"v":636.9333333333334,"d":"636.93"},{"v":659.1666666666667,"d":"659.17"},{"v":672.9833333333335,"d":"672.98"},645.35,609.3,11075000,{"v":0.03371835258429588,"d":"3.37%"}]
[102,"Finance","MFSL",{"v":435.5,"d":"435.50"},{"v":430.5333333333333,"d":"430.53"},{"v":414.41666666666663,"d":"414.42"},{"v":393.3333333333333,"d":"393.33"},{"v":377.21666666666664,"d":"377.22"},{"v":451.6166666666666,"d":"451.62"},{"v":467.7333333333333,"d":"467.73"},{"v":488.8166666666666,"d":"488.82"},446.65,409.45,2551200,{"v":9.4161958568738226E-4,"d":"0.09%"}]
[103,"Oil_Gas","MGL",958.65,960.35,{"v":950.3000000000001,"d":"950.30"},941.95,{"v":931.9000000000001,"d":"931.90"},{"v":968.7,"d":"968.70"},978.75,{"v":987.1,"d":"987.10"},970.4,952,1473600,{"v":0.034105263157894736,"d":"3.41%"}]
[104,"Technology","MINDTREE",729.35,{"v":730.6166666666668,"d":"730.62"},{"v":723.2833333333335,"d":"723.28"},{"v":717.2166666666667,"d":"717.22"},{"v":709.8833333333334,"d":"709.88"},{"v":736.6833333333336,"d":"736.68"},{"v":744.0166666666669,"d":"744.02"},{"v":750.0833333333337,"d":"750.08"},737.95,724.55,1478400,{"v":-0.010839020473705338,"d":"-1.08%"}]
[105,"Automobile","MOTHERSUMI",{"v":104.1,"d":"104.10"},{"v":104.44999999999999,"d":"104.45"},{"v":102.84999999999998,"d":"102.85"},{"v":101.6,"d":"101.60"},{"v":99.99999999999999,"d":"100.00"},{"v":105.69999999999997,"d":"105.70"},{"v":107.3,"d":"107.30"},{"v":108.54999999999997,"d":"108.55"},106.05,103.2,32660100,{"v":-6.923540036122818E-3,"d":"-0.69%"}]
[106,"Automobile","MRF",{"v":64402.3,"d":"64402.30"},{"v":64417.833333333336,"d":"64417.83"},{"v":64068.81666666667,"d":"64068.82"},{"v":63735.333333333336,"d":"63735.33"},{"v":63386.31666666667,"d":"63386.32"},{"v":64751.31666666667,"d":"64751.32"},{"v":65100.333333333336,"d":"65100.33"},{"v":65433.81666666667,"d":"65433.82"},64766.85,64084.35,18390,{"v":2.7262813522355507E-3,"d":"0.27%"}]
[107,"Finance","MUTHOOTFIN",{"v":688.1,"d":"688.10"},{"v":686.6166666666667,"d":"686.62"},{"v":679.1333333333333,"d":"679.13"},{"v":670.1666666666666,"d":"670.17"},{"v":662.6833333333333,"d":"662.68"},{"v":695.5833333333334,"d":"695.58"},{"v":703.0666666666667,"d":"703.07"},{"v":712.0333333333334,"d":"712.03"},694.1,677.65,2334000,{"v":-0.05121951219512195,"d":"-5.12%"}]
[108,"Metals","NATIONALUM",{"v":43.9,"d":"43.90"},{"v":44.18333333333333,"d":"44.18"},{"v":42.81666666666666,"d":"42.82"},{"v":41.733333333333334,"d":"41.73"},{"v":40.36666666666667,"d":"40.37"},{"v":45.26666666666666,"d":"45.27"},{"v":46.63333333333332,"d":"46.63"},{"v":47.716666666666654,"d":"47.72"},45.55,43.1,59510000,{"v":-0.06253938248267171,"d":"-6.25%"}]
[109,"Infrastructure","NBCC",{"v":35.9,"d":"35.90"},36.35,{"v":35.2,"d":"35.20"},{"v":34.5,"d":"34.50"},33.35,{"v":37.050000000000004,"d":"37.05"},{"v":38.199999999999996,"d":"38.20"},{"v":38.900000000000006,"d":"38.90"},37.5,35.65,33855500,{"v":0.031598031598031595,"d":"3.16%"}]
[110,"Infrastructure","NCC",53.95,{"v":54.21666666666667,"d":"54.22"},{"v":52.733333333333334,"d":"52.73"},{"v":51.516666666666666,"d":"51.52"},{"v":50.03333333333333,"d":"50.03"},{"v":55.43333333333334,"d":"55.43"},{"v":56.91666666666667,"d":"56.92"},{"v":58.13333333333334,"d":"58.13"},55.7,53,41328000,{"v":-0.031496062992125984,"d":"-3.15%"}]
[111,"FMCG","NESTLEIND",15058.05,{"v":15014.449999999999,"d":"15014.45"},{"v":14894.899999999998,"d":"14894.90"},{"v":14731.749999999998,"d":"14731.75"},{"v":14612.199999999997,"d":"14612.20"},{"v":15177.599999999999,"d":"15177.60"},{"v":15297.149999999998,"d":"15297.15"},{"v":15460.3,"d":"15460.30"},15134,14851.3,581650,{"v":0.02556642863440007,"d":"2.56%"}]
[112,"Technology","NIITTECH",1448.15,{"v":1437.2,"d":"1437.20"},1414.45,1380.75,{"v":1358,"d":"1358.00"},{"v":1470.9,"d":"1470.90"},1493.65,{"v":1527.3500000000001,"d":"1527.35"},1459.95,1403.5,720750,{"v":0.15504807692307693,"d":"15.50%"}]
[113,"Metals","NMDC",109.95,{"v":109.58333333333333,"d":"109.58"},{"v":108.21666666666665,"d":"108.22"},{"v":106.48333333333332,"d":"106.48"},{"v":105.11666666666665,"d":"105.12"},{"v":111.31666666666666,"d":"111.32"},{"v":112.68333333333334,"d":"112.68"},{"v":114.41666666666667,"d":"114.42"},110.95,107.85,24276000,{"v":-0.028104732164304588,"d":"-2.81%"}]
[114,"Power","NTPC",121.35,{"v":121.11666666666667,"d":"121.12"},{"v":120.33333333333334,"d":"120.33"},{"v":119.31666666666666,"d":"119.32"},{"v":118.53333333333333,"d":"118.53"},{"v":122.13333333333335,"d":"122.13"},{"v":122.91666666666669,"d":"122.92"},{"v":123.93333333333337,"d":"123.93"},121.9,120.1,58099200,{"v":0.01688649920188188,"d":"1.69%"}]
[116,"Oil_Gas","OIL",{"v":165.5,"d":"165.50"},{"v":167.78333333333333,"d":"167.78"},{"v":162.76666666666665,"d":"162.77"},{"v":160.03333333333333,"d":"160.03"},{"v":155.01666666666665,"d":"155.02"},{"v":170.51666666666665,"d":"170.52"},{"v":175.53333333333336,"d":"175.53"},{"v":178.26666666666665,"d":"178.27"},172.8,165.05,9908085,{"v":-0.010858500169664066,"d":"-1.09%"}]
[117,"Oil_Gas","ONGC",{"v":144.8,"d":"144.80"},{"v":144.56666666666666,"d":"144.57"},{"v":142.68333333333334,"d":"142.68"},{"v":140.56666666666666,"d":"140.57"},{"v":138.68333333333334,"d":"138.68"},{"v":146.68333333333334,"d":"146.68"},{"v":148.56666666666666,"d":"148.57"},{"v":150.68333333333334,"d":"150.68"},146.45,142.45,65321250,{"v":0.05028640337654507,"d":"5.03%"}]
[118,"Textile","PAGEIND",22473.35,{"v":22251.533333333336,"d":"22251.53"},{"v":21851.866666666672,"d":"21851.87"},{"v":21230.383333333335,"d":"21230.38"},{"v":20830.71666666667,"d":"20830.72"},{"v":22873.016666666674,"d":"22873.02"},{"v":23272.683333333338,"d":"23272.68"},{"v":23894.166666666675,"d":"23894.17"},22651.2,21630.05,183675,{"v":-0.01987726787620064,"d":"-1.99%"}]
[119,"Pharma","PEL",1657.75,{"v":1642.9166666666667,"d":"1642.92"},{"v":1575.8333333333335,"d":"1575.83"},{"v":1493.9166666666667,"d":"1493.92"},{"v":1426.8333333333335,"d":"1426.83"},{"v":1724.8333333333335,"d":"1724.83"},{"v":1791.916666666667,"d":"1791.92"},{"v":1873.8333333333335,"d":"1873.83"},1710,1561,7822404,{"v":0.05580238861941059,"d":"5.58%"}]
[120,"Oil_Gas","PETRONET",275.45,{"v":273.93333333333334,"d":"273.93"},{"v":270.3666666666667,"d":"270.37"},{"v":265.28333333333336,"d":"265.28"},{"v":261.7166666666667,"d":"261.72"},{"v":279.01666666666665,"d":"279.02"},{"v":282.58333333333337,"d":"282.58"},{"v":287.66666666666663,"d":"287.67"},277.5,268.85,21909000,{"v":0.043733028440760324,"d":"4.37%"}]
[121,"Finance","PFC",101.65,{"v":100.90000000000002,"d":"100.90"},{"v":98.60000000000004,"d":"98.60"},{"v":95.55000000000001,"d":"95.55"},{"v":93.25000000000003,"d":"93.25"},{"v":103.95000000000005,"d":"103.95"},{"v":106.25000000000003,"d":"106.25"},{"v":109.30000000000005,"d":"109.30"},103.2,97.85,41695000,{"v":-0.06636123837290019,"d":"-6.64%"}]
[122,"FMCG","PIDILITIND",1355.95,{"v":1363.1166666666666,"d":"1363.12"},{"v":1340.2333333333331,"d":"1340.23"},{"v":1324.5166666666667,"d":"1324.52"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1378.833333333333,"d":"1378.83"},{"v":1401.7166666666667,"d":"1401.72"},{"v":1417.433333333333,"d":"1417.43"},1386,1347.4,3913500,{"v":0.03875248838752488,"d":"3.88%"}]
[123,"Banking","PNB",{"v":60.8,"d":"60.80"},{"v":61.03333333333333,"d":"61.03"},{"v":59.61666666666666,"d":"59.62"},{"v":58.43333333333333,"d":"58.43"},{"v":57.01666666666666,"d":"57.02"},{"v":62.21666666666666,"d":"62.22"},{"v":63.63333333333333,"d":"63.63"},{"v":64.81666666666666,"d":"64.82"},62.45,59.85,98602000,{"v":-0.010536667603259343,"d":"-1.05%"}]
[124,"Power","POWERGRID",205.75,{"v":205.33333333333334,"d":"205.33"},{"v":202.76666666666668,"d":"202.77"},{"v":199.78333333333333,"d":"199.78"},{"v":197.21666666666667,"d":"197.22"},{"v":208.3166666666667,"d":"208.32"},{"v":210.88333333333335,"d":"210.88"},{"v":213.8666666666667,"d":"213.87"},207.9,202.35,29768000,{"v":0.005811596161643466,"d":"0.58%"}]
[125,"Media","PVR",1802.65,{"v":1817.2166666666665,"d":"1817.22"},{"v":1774.5333333333328,"d":"1774.53"},{"v":1746.4166666666663,"d":"1746.42"},{"v":1703.7333333333327,"d":"1703.73"},{"v":1845.333333333333,"d":"1845.33"},{"v":1888.0166666666669,"d":"1888.02"},{"v":1916.1333333333332,"d":"1916.13"},1859.9,1789.1,1272000,{"v":0.03280285807080221,"d":"3.28%"}]
[126,"Cement","RAMCOCEM",{"v":749.4,"d":"749.40"},{"v":751.8166666666666,"d":"751.82"},{"v":743.8333333333333,"d":"743.83"},{"v":738.2666666666667,"d":"738.27"},{"v":730.2833333333333,"d":"730.28"},{"v":757.3833333333332,"d":"757.38"},{"v":765.3666666666666,"d":"765.37"},{"v":770.9333333333332,"d":"770.93"},759.8,746.25,1612800,{"v":-0.012732615083251714,"d":"-1.27%"}]
[128,"Banking","RBLBANK",{"v":285.8,"d":"285.80"},{"v":288.43333333333334,"d":"288.43"},{"v":278.9666666666667,"d":"278.97"},{"v":272.1333333333334,"d":"272.13"},{"v":262.66666666666674,"d":"262.67"},{"v":295.26666666666665,"d":"295.27"},{"v":304.73333333333323,"d":"304.73"},{"v":311.5666666666666,"d":"311.57"},297.9,281.6,15799200,{"v":0.035632816801699045,"d":"3.56%"}]
[129,"Power","RECLTD",134.05,{"v":133.3166666666667,"d":"133.32"},{"v":130.88333333333338,"d":"130.88"},{"v":127.7166666666667,"d":"127.72"},{"v":125.28333333333339,"d":"125.28"},{"v":136.48333333333338,"d":"136.48"},{"v":138.9166666666667,"d":"138.92"},{"v":142.08333333333337,"d":"142.08"},135.75,130.15,27756000,{"v":0.018494055482166448,"d":"1.85%"}]
[131,"Oil_Gas","RELIANCE",1419.45,{"v":1420.5,"d":"1420.50"},{"v":1405.1,"d":"1405.10"},1390.75,1375.35,1434.85,1450.25,{"v":1464.6,"d":"1464.60"},1435.9,1406.15,53719500,{"v":4.0746521125575915E-3,"d":"0.41%"}]
[133,"Metals","SAIL",35.65,36.15,{"v":34.949999999999996,"d":"34.95"},34.25,33.05,{"v":36.849999999999994,"d":"36.85"},38.05,{"v":38.74999999999999,"d":"38.75"},37.35,35.45,81456000,{"v":8.768019022142963E-3,"d":"0.88%"}]
[134,"Banking","SBIN",{"v":271,"d":"271.00"},271.75,{"v":267.8,"d":"267.80"},{"v":264.6,"d":"264.60"},{"v":260.65000000000003,"d":"260.65"},274.95,{"v":278.90000000000003,"d":"278.90"},{"v":282.09999999999997,"d":"282.10"},275.7,268.55,108468000,{"v":7.4732209582329984E-4,"d":"0.07%"}]
[135,"Cement","SHREECEM",19604.25,{"v":19711.333333333332,"d":"19711.33"},{"v":19143.916666666664,"d":"19143.92"},{"v":18683.583333333332,"d":"18683.58"},{"v":18116.166666666664,"d":"18116.17"},{"v":20171.666666666664,"d":"20171.67"},{"v":20739.08333333333,"d":"20739.08"},{"v":21199.416666666664,"d":"21199.42"},20278.75,19251,180150,{"v":-0.015304728067778082,"d":"-1.53%"}]
[136,"Capital_Goods","SIEMENS",1670.35,{"v":1666.6000000000001,"d":"1666.60"},{"v":1644.7500000000002,"d":"1644.75"},1619.15,{"v":1597.3000000000002,"d":"1597.30"},{"v":1692.2000000000003,"d":"1692.20"},{"v":1714.0500000000002,"d":"1714.05"},{"v":1739.6500000000003,"d":"1739.65"},1688.45,1641,1823250,{"v":0.0721216041397154,"d":"7.21%"}]
[137,"Textile","SRF",2722.85,{"v":2728.4,"d":"2728.40"},{"v":2701.3,"d":"2701.30"},2679.75,2652.65,{"v":2749.9500000000003,"d":"2749.95"},{"v":2777.0499999999997,"d":"2777.05"},{"v":2798.6000000000004,"d":"2798.60"},2755.5,2706.85,1000250,{"v":0,"d":"0.00%"}]
[138,"Finance","SRTRANSFIN",1119.05,{"v":1111.6666666666665,"d":"1111.67"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1065.4166666666665,"d":"1065.42"},{"v":1045.9833333333331,"d":"1045.98"},{"v":1138.4833333333331,"d":"1138.48"},{"v":1157.9166666666665,"d":"1157.92"},{"v":1184.7333333333331,"d":"1184.73"},1131.1,1084.85,4096200,{"v":-0.017415083477259643,"d":"-1.74%"}]
[139,"Pharma","STAR",351.15,{"v":352.0666666666666,"d":"352.07"},{"v":346.98333333333323,"d":"346.98"},{"v":342.8166666666666,"d":"342.82"},{"v":337.73333333333323,"d":"337.73"},{"v":356.23333333333323,"d":"356.23"},{"v":361.3166666666666,"d":"361.32"},{"v":365.48333333333323,"d":"365.48"},357.15,347.9,1851600,{"v":4.557291666666667E-3,"d":"0.46%"}]
[140,"Pharma","SUNPHARMA",406.75,405.75,402.05,397.35,{"v":393.65000000000003,"d":"393.65"},410.45,{"v":414.15000000000003,"d":"414.15"},{"v":418.84999999999997,"d":"418.85"},409.45,401.05,61730900,{"v":-0.00510574928643608,"d":"-0.51%"}]
[141,"Media","SUNTV",{"v":516.7,"d":"516.70"},{"v":519.7166666666667,"d":"519.72"},{"v":509.33333333333337,"d":"509.33"},{"v":501.9666666666667,"d":"501.97"},{"v":491.58333333333337,"d":"491.58"},{"v":527.0833333333334,"d":"527.08"},{"v":537.4666666666666,"d":"537.47"},{"v":544.8333333333334,"d":"544.83"},530.1,512.35,3103000,{"v":-0.013040712468193385,"d":"-1.30%"}]
[142,"Fertilisers","TATACHEM",{"v":618.3,"d":"618.30"},{"v":618.7666666666667,"d":"618.77"},{"v":610.5333333333333,"d":"610.53"},{"v":602.7666666666667,"d":"602.77"},{"v":594.5333333333333,"d":"594.53"},{"v":626.5333333333333,"d":"626.53"},{"v":634.7666666666667,"d":"634.77"},{"v":642.5333333333333,"d":"642.53"},627,611,1907100,{"v":0.021204819277108433,"d":"2.12%"}]
[143,"Technology","TATAELXSI",705.35,{"v":696.1833333333334,"d":"696.18"},{"v":684.2166666666668,"d":"684.22"},{"v":663.0833333333334,"d":"663.08"},{"v":651.1166666666668,"d":"651.12"},{"v":717.3166666666668,"d":"717.32"},{"v":729.2833333333335,"d":"729.28"},{"v":750.4166666666669,"d":"750.42"},708.15,675.05,1846800,{"v":-0.00226904376012966,"d":"-0.23%"}]
[144,"FMCG","TATAGLOBAL",{"v":282.6,"d":"282.60"},{"v":284.1166666666667,"d":"284.12"},{"v":279.8833333333333,"d":"279.88"},{"v":277.16666666666663,"d":"277.17"},{"v":272.9333333333333,"d":"272.93"},{"v":286.83333333333337,"d":"286.83"},{"v":291.0666666666667,"d":"291.07"},{"v":293.7833333333334,"d":"293.78"},288.35,281.4,9760500,{"v":0.004166666666666667,"d":"0.42%"}]
[145,"Automobile","TATAMOTORS",132.05,{"v":132.5,"d":"132.50"},{"v":129.3,"d":"129.30"},{"v":126.55000000000001,"d":"126.55"},{"v":123.35000000000002,"d":"123.35"},135.25,138.45,{"v":141.2,"d":"141.20"},135.7,129.75,64410000,{"v":-0.046074554583018616,"d":"-4.61%"}]
[146,"Automobile","TATAMTRDVR",{"v":58.9,"d":"58.90"},{"v":59.416666666666664,"d":"59.42"},{"v":57.98333333333333,"d":"57.98"},{"v":57.06666666666666,"d":"57.07"},{"v":55.633333333333326,"d":"55.63"},{"v":60.33333333333333,"d":"60.33"},{"v":61.766666666666666,"d":"61.77"},{"v":62.68333333333333,"d":"62.68"},60.85,58.5,41952000,{"v":3.8765254845656858E-3,"d":"0.39%"}]
[147,"Power","TATAPOWER",59.45,{"v":59.800000000000004,"d":"59.80"},{"v":58.75000000000001,"d":"58.75"},{"v":58.050000000000004,"d":"58.05"},{"v":57.00000000000001,"d":"57.00"},{"v":60.50000000000001,"d":"60.50"},{"v":61.550000000000004,"d":"61.55"},{"v":62.25000000000001,"d":"62.25"},60.85,59.1,50049000,{"v":0.019244868035190616,"d":"1.92%"}]
[148,"Metals","TATASTEEL",355.35,{"v":357.8,"d":"357.80"},{"v":351.15000000000003,"d":"351.15"},{"v":346.95000000000005,"d":"346.95"},{"v":340.30000000000007,"d":"340.30"},{"v":362,"d":"362.00"},368.65,{"v":372.84999999999997,"d":"372.85"},364.45,353.6,28023132,{"v":0.003419193070435377,"d":"0.34%"}]
[149,"Technology","TCS",2056.25,2070.55,{"v":2027.2500000000005,"d":"2027.25"},{"v":1998.2500000000002,"d":"1998.25"},{"v":1954.9500000000005,"d":"1954.95"},2099.55,{"v":2142.8499999999995,"d":"2142.85"},{"v":2171.8500000000004,"d":"2171.85"},2113.85,2041.55,18426000,{"v":-0.01680806787257884,"d":"-1.68%"}]
[150,"Technology","TECHM",{"v":720.5,"d":"720.50"},{"v":724.1,"d":"724.10"},{"v":713.7,"d":"713.70"},{"v":706.9,"d":"706.90"},{"v":696.5,"d":"696.50"},{"v":730.9000000000001,"d":"730.90"},{"v":741.3,"d":"741.30"},{"v":748.1000000000001,"d":"748.10"},734.5,717.3,15667200,{"v":0.02311731055559909,"d":"2.31%"}]
[151,"FMCG","TITAN",{"v":1333.6,"d":"1333.60"},{"v":1323.6666666666665,"d":"1323.67"},{"v":1308.283333333333,"d":"1308.28"},{"v":1282.9666666666665,"d":"1282.97"},{"v":1267.583333333333,"d":"1267.58"},{"v":1348.9833333333331,"d":"1348.98"},{"v":1364.3666666666663,"d":"1364.37"},{"v":1389.6833333333332,"d":"1389.68"},1339.05,1298.35,9982500,{"v":0.006046863189720333,"d":"0.60%"}]
[152,"Pharma","TORNTPHARM",{"v":1674.9,"d":"1674.90"},1669.95,1649.95,{"v":1625,"d":"1625.00"},{"v":1605,"d":"1605.00"},{"v":1694.9,"d":"1694.90"},{"v":1714.9,"d":"1714.90"},{"v":1739.8500000000001,"d":"1739.85"},1689.95,1645,420500,{"v":0.056532663316582916,"d":"5.65%"}]
[153,"Power","TORNTPOWER",{"v":280.6,"d":"280.60"},{"v":281.68333333333334,"d":"281.68"},{"v":276.76666666666665,"d":"276.77"},{"v":272.93333333333334,"d":"272.93"},{"v":268.01666666666665,"d":"268.02"},{"v":285.51666666666665,"d":"285.52"},{"v":290.4333333333333,"d":"290.43"},{"v":294.26666666666665,"d":"294.27"},286.6,277.85,3783000,{"v":0.036154478225143796,"d":"3.62%"}]
[154,"Automobile","TVSMOTOR",446.85,{"v":446.1666666666667,"d":"446.17"},{"v":439.33333333333337,"d":"439.33"},{"v":431.81666666666666,"d":"431.82"},{"v":424.98333333333335,"d":"424.98"},{"v":453.6833333333334,"d":"453.68"},{"v":460.51666666666677,"d":"460.52"},{"v":468.0333333333334,"d":"468.03"},453,438.65,9385200,{"v":0.007082152974504249,"d":"0.71%"}]
[155,"FMCG","UBL",1324.05,{"v":1319.6833333333334,"d":"1319.68"},{"v":1307.3666666666668,"d":"1307.37"},{"v":1290.6833333333334,"d":"1290.68"},{"v":1278.3666666666668,"d":"1278.37"},{"v":1336.3666666666668,"d":"1336.37"},{"v":1348.6833333333334,"d":"1348.68"},{"v":1365.3666666666668,"d":"1365.37"},1332,1303,1566600,{"v":0.03707136237256719,"d":"3.71%"}]
[156,"Finance","UJJIVAN",{"v":312.3,"d":"312.30"},{"v":312.1166666666667,"d":"312.12"},{"v":305.83333333333337,"d":"305.83"},{"v":299.3666666666667,"d":"299.37"},{"v":293.08333333333337,"d":"293.08"},{"v":318.58333333333337,"d":"318.58"},{"v":324.8666666666667,"d":"324.87"},{"v":331.33333333333337,"d":"331.33"},318.4,305.65,9035200,{"v":0.06226486079759217,"d":"6.23%"}]
[157,"Cement","ULTRACEMCO",{"v":4268.2,"d":"4268.20"},{"v":4304.333333333333,"d":"4304.33"},{"v":4198.666666666666,"d":"4198.67"},{"v":4129.133333333333,"d":"4129.13"},{"v":4023.4666666666662,"d":"4023.47"},{"v":4373.866666666666,"d":"4373.87"},{"v":4479.533333333332,"d":"4479.53"},{"v":4549.066666666666,"d":"4549.07"},4410,4234.8,2569800,{"v":-0.013360976733471551,"d":"-1.34%"}]
[158,"Banking","UNIONBANK",{"v":52.7,"d":"52.70"},{"v":53.18333333333334,"d":"53.18"},{"v":51.616666666666674,"d":"51.62"},{"v":50.53333333333334,"d":"50.53"},{"v":48.966666666666676,"d":"48.97"},{"v":54.26666666666667,"d":"54.27"},{"v":55.833333333333336,"d":"55.83"},{"v":56.91666666666667,"d":"56.92"},54.75,52.1,37149000,{"v":-0.01301841175376604,"d":"-1.30%"}]
[159,"Fertilisers","UPL",{"v":598.9,"d":"598.90"},{"v":599.8000000000001,"d":"599.80"},{"v":594.1000000000001,"d":"594.10"},{"v":589.3000000000001,"d":"589.30"},{"v":583.6000000000001,"d":"583.60"},{"v":604.6000000000001,"d":"604.60"},{"v":610.3000000000002,"d":"610.30"},{"v":615.1000000000001,"d":"615.10"},605.5,595,14229000,{"v":0.022242338031811717,"d":"2.22%"}]
[160,"Metals","VEDL",149.45,149.85,147.25,145.05,{"v":142.45000000000002,"d":"142.45"},{"v":152.04999999999998,"d":"152.05"},{"v":154.64999999999995,"d":"154.65"},{"v":156.84999999999997,"d":"156.85"},152.45,147.65,57078000,{"v":0.01569506726457399,"d":"1.57%"}]
[161,"Capital_Goods","VOLTAS",696.05,701.25,{"v":688.1,"d":"688.10"},680.15,{"v":667,"d":"667.00"},{"v":709.2,"d":"709.20"},{"v":722.3500000000001,"d":"722.35"},{"v":730.3000000000001,"d":"730.30"},714.4,693.3,2372000,{"v":0.10069605568445476,"d":"10.07%"}]
[162,"Technology","WIPRO",{"v":253.7,"d":"253.70"},{"v":251.7833333333333,"d":"251.78"},{"v":248.86666666666662,"d":"248.87"},{"v":244.0333333333333,"d":"244.03"},{"v":241.11666666666662,"d":"241.12"},{"v":256.6166666666666,"d":"256.62"},{"v":259.5333333333333,"d":"259.53"},{"v":264.3666666666666,"d":"264.37"},254.7,246.95,27100800,{"v":-0.014659685863874346,"d":"-1.47%"}]
[163,"Banking","YESBANK",51.85,{"v":52.93333333333334,"d":"52.93"},{"v":49.116666666666674,"d":"49.12"},{"v":46.38333333333334,"d":"46.38"},{"v":42.56666666666668,"d":"42.57"},{"v":55.66666666666667,"d":"55.67"},{"v":59.483333333333334,"d":"59.48"},{"v":62.21666666666667,"d":"62.22"},56.75,50.2,151850600,{"v":-0.08807092179841192,"d":"-8.81%"}]
[164,"Media","ZEEL",{"v":249.7,"d":"249.70"},250.85,{"v":246.29999999999998,"d":"246.30"},{"v":242.89999999999998,"d":"242.90"},{"v":238.34999999999997,"d":"238.35"},254.25,{"v":258.8,"d":"258.80"},{"v":262.20000000000005,"d":"262.20"},255.4,247.45,29253900,{"v":0.05223043112316469,"d":"5.22%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11588.35,{"v":11625.449999999999,"d":"11625.45"},{"v":11536.549999999997,"d":"11536.55"},{"v":11484.749999999998,"d":"11484.75"},{"v":11395.849999999997,"d":"11395.85"},{"v":11677.249999999998,"d":"11677.25"},11766.15,{"v":11817.949999999999,"d":"11817.95"},11714.35,11573.65]
[2,"Nifty Bank",29411.15,{"v":29444.11666666667,"d":"29444.12"},{"v":29198.233333333337,"d":"29198.23"},{"v":28985.31666666667,"d":"28985.32"},{"v":28739.433333333338,"d":"28739.43"},{"v":29657.033333333336,"d":"29657.03"},{"v":29902.916666666668,"d":"29902.92"},{"v":30115.833333333336,"d":"30115.83"},29690,29231.2]
[3,"Nifty CPSE",2045.45,{"v":2044.8166666666668,"d":"2044.82"},{"v":2034.9833333333336,"d":"2034.98"},{"v":2024.5166666666667,"d":"2024.52"},{"v":2014.6833333333334,"d":"2014.68"},{"v":2055.2833333333338,"d":"2055.28"},{"v":2065.1166666666672,"d":"2065.12"},{"v":2075.583333333334,"d":"2075.58"},2054.65,2034.35]
[4,"Nifty Infra",3297.3,{"v":3308.6,"d":"3308.60"},{"v":3279.3999999999996,"d":"3279.40"},{"v":3261.4999999999995,"d":"3261.50"},{"v":3232.2999999999993,"d":"3232.30"},{"v":3326.5,"d":"3326.50"},{"v":3355.7,"d":"3355.70"},{"v":3373.6000000000004,"d":"3373.60"},3337.8,3290.7]
[5,"Nifty IT",14688.65,{"v":14811.183333333334,"d":"14811.18"},{"v":14536.916666666668,"d":"14536.92"},{"v":14385.183333333334,"d":"14385.18"},{"v":14110.916666666668,"d":"14110.92"},{"v":14962.916666666668,"d":"14962.92"},{"v":15237.183333333334,"d":"15237.18"},{"v":15388.916666666668,"d":"15388.92"},15085.45,14659.45]
[6,"Nifty PSE",3413.8,{"v":3416.2333333333336,"d":"3416.23"},{"v":3396.066666666667,"d":"3396.07"},{"v":3378.3333333333335,"d":"3378.33"},{"v":3358.166666666667,"d":"3358.17"},{"v":3433.966666666667,"d":"3433.97"},{"v":3454.133333333333,"d":"3454.13"},{"v":3471.8666666666672,"d":"3471.87"},3436.4,3398.5]
[7,"Nifty Midcap 50",4457.55,{"v":4470.283333333333,"d":"4470.28"},{"v":4437.816666666666,"d":"4437.82"},{"v":4418.083333333333,"d":"4418.08"},{"v":4385.616666666666,"d":"4385.62"},{"v":4490.0166666666655,"d":"4490.02"},{"v":4522.483333333333,"d":"4522.48"},{"v":4542.216666666665,"d":"4542.22"},4502.75,4450.55]
[8,"ACC",1535.25,{"v":1538.6666666666667,"d":"1538.67"},{"v":1520.3833333333334,"d":"1520.38"},{"v":1505.5166666666667,"d":"1505.52"},{"v":1487.2333333333333,"d":"1487.23"},{"v":1553.5333333333335,"d":"1553.53"},{"v":1571.8166666666668,"d":"1571.82"},{"v":1586.6833333333336,"d":"1586.68"},1556.95,1523.8,9.34518]
[9,"AUBANK",689.25,684.25,{"v":672,"d":"672.00"},654.75,{"v":642.5,"d":"642.50"},{"v":701.5,"d":"701.50"},713.75,{"v":731,"d":"731.00"},696.5,667,14.73667]
[10,"ADANIPORTS",420.75,{"v":422.23333333333335,"d":"422.23"},{"v":415.6166666666667,"d":"415.62"},{"v":410.48333333333335,"d":"410.48"},{"v":403.8666666666667,"d":"403.87"},{"v":427.3666666666667,"d":"427.37"},{"v":433.98333333333335,"d":"433.98"},{"v":439.1166666666667,"d":"439.12"},428.85,417.1,23.80735]
[11,"ADANIPOWER",63.25,63.75,62.45,{"v":61.650000000000006,"d":"61.65"},{"v":60.35000000000001,"d":"60.35"},64.55,{"v":65.85000000000001,"d":"65.85"},{"v":66.64999999999999,"d":"66.65"},65.05,62.95,68.83425]
[12,"ABCAPITAL",82.95,{"v":81.89999999999999,"d":"81.90"},{"v":80.09999999999998,"d":"80.10"},{"v":77.24999999999999,"d":"77.25"},{"v":75.44999999999997,"d":"75.45"},{"v":84.74999999999999,"d":"84.75"},86.55,{"v":89.39999999999999,"d":"89.40"},83.7,79.05,34.62436]
[13,"ABFRL",205.75,{"v":207.23333333333335,"d":"207.23"},{"v":202.5666666666667,"d":"202.57"},{"v":199.38333333333335,"d":"199.38"},{"v":194.7166666666667,"d":"194.72"},{"v":210.41666666666669,"d":"210.42"},{"v":215.08333333333331,"d":"215.08"},{"v":218.26666666666668,"d":"218.27"},211.9,204.05,6.84987]
[14,"AJANTPHARM",1004.45,{"v":1013.3333333333334,"d":"1013.33"},{"v":976.6666666666667,"d":"976.67"},{"v":948.8833333333333,"d":"948.88"},{"v":912.2166666666667,"d":"912.22"},{"v":1041.1166666666668,"d":"1041.12"},{"v":1077.7833333333335,"d":"1077.78"},{"v":1105.5666666666668,"d":"1105.57"},1050,985.55,1.27565]
[15,"ALKEM",1974.75,{"v":1969.9333333333334,"d":"1969.93"},{"v":1954.8666666666668,"d":"1954.87"},{"v":1934.9833333333333,"d":"1934.98"},{"v":1919.9166666666667,"d":"1919.92"},{"v":1989.8166666666668,"d":"1989.82"},{"v":2004.8833333333334,"d":"2004.88"},{"v":2024.7666666666669,"d":"2024.77"},1985,1950.05,0.83148]
[16,"ALBK",26.05,{"v":26.066666666666666,"d":"26.07"},{"v":25.683333333333334,"d":"25.68"},{"v":25.316666666666666,"d":"25.32"},{"v":24.933333333333334,"d":"24.93"},{"v":26.433333333333334,"d":"26.43"},{"v":26.816666666666666,"d":"26.82"},{"v":27.183333333333334,"d":"27.18"},26.45,25.7,7.43078]
[17,"AMARAJABAT",675.9,{"v":673.0333333333334,"d":"673.03"},{"v":665.0666666666668,"d":"665.07"},{"v":654.2333333333335,"d":"654.23"},{"v":646.2666666666669,"d":"646.27"},{"v":683.8666666666668,"d":"683.87"},{"v":691.8333333333333,"d":"691.83"},{"v":702.6666666666667,"d":"702.67"},681,662.2,5.399]
[18,"AMBUJACEM",195.9,{"v":197.9333333333333,"d":"197.93"},{"v":190.4666666666666,"d":"190.47"},{"v":185.0333333333333,"d":"185.03"},{"v":177.5666666666666,"d":"177.57"},{"v":203.36666666666662,"d":"203.37"},{"v":210.83333333333331,"d":"210.83"},{"v":216.26666666666662,"d":"216.27"},205.4,192.5,93.55044]
[19,"APOLLOHOSP",1519.4,{"v":1520.4666666666665,"d":"1520.47"},{"v":1500.933333333333,"d":"1500.93"},{"v":1482.4666666666665,"d":"1482.47"},{"v":1462.933333333333,"d":"1462.93"},{"v":1538.933333333333,"d":"1538.93"},{"v":1558.4666666666662,"d":"1558.47"},{"v":1576.933333333333,"d":"1576.93"},1540,1502,6.21477]
[20,"APOLLOTYRE",185.05,{"v":185.6,"d":"185.60"},182.85,180.65,{"v":177.9,"d":"177.90"},{"v":187.79999999999998,"d":"187.80"},{"v":190.54999999999998,"d":"190.55"},{"v":192.74999999999997,"d":"192.75"},188.35,183.4,36.8004]
[21,"ASHOKLEY",76.05,{"v":76.11666666666666,"d":"76.12"},{"v":75.08333333333331,"d":"75.08"},{"v":74.11666666666666,"d":"74.12"},{"v":73.08333333333331,"d":"73.08"},{"v":77.08333333333331,"d":"77.08"},{"v":78.11666666666665,"d":"78.12"},{"v":79.08333333333331,"d":"79.08"},77.15,75.15,257.29454]
[22,"ASIANPAINT",1780.2,{"v":1793.3999999999999,"d":"1793.40"},{"v":1761.7999999999997,"d":"1761.80"},{"v":1743.3999999999999,"d":"1743.40"},{"v":1711.7999999999997,"d":"1711.80"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1843.3999999999996,"d":"1843.40"},{"v":1861.7999999999997,"d":"1861.80"},1825,1775,21.35313]
[23,"AUROPHARMA",477.25,477.95,{"v":470.5,"d":"470.50"},463.75,{"v":456.3,"d":"456.30"},{"v":484.7,"d":"484.70"},{"v":492.1499999999999,"d":"492.15"},{"v":498.9,"d":"498.90"},485.4,471.2,25.51851]
[24,"DMART",1913.95,{"v":1919.3999999999999,"d":"1919.40"},{"v":1895.5499999999997,"d":"1895.55"},{"v":1877.1499999999999,"d":"1877.15"},{"v":1853.2999999999997,"d":"1853.30"},{"v":1937.7999999999997,"d":"1937.80"},{"v":1961.6499999999996,"d":"1961.65"},{"v":1980.0499999999997,"d":"1980.05"},1943.25,1901,2.73765]
[25,"AXISBANK",712.75,{"v":713.0166666666668,"d":"713.02"},{"v":703.0333333333335,"d":"703.03"},{"v":693.3166666666667,"d":"693.32"},{"v":683.3333333333335,"d":"683.33"},{"v":722.7333333333336,"d":"722.73"},{"v":732.7166666666669,"d":"732.72"},{"v":742.4333333333336,"d":"742.43"},723,703.3,97.04016]
[26,"BAJAJ-AUTO",3122.3,{"v":3122.116666666667,"d":"3122.12"},{"v":3089.8333333333335,"d":"3089.83"},{"v":3057.366666666667,"d":"3057.37"},{"v":3025.0833333333335,"d":"3025.08"},{"v":3154.5833333333335,"d":"3154.58"},{"v":3186.8666666666663,"d":"3186.87"},{"v":3219.3333333333335,"d":"3219.33"},3154.4,3089.65,3.79635]
[27,"BAJFINANCE",4034.15,{"v":4084.7000000000003,"d":"4084.70"},3949.55,3864.95,{"v":3729.7999999999997,"d":"3729.80"},{"v":4169.300000000001,"d":"4169.30"},{"v":4304.450000000001,"d":"4304.45"},{"v":4389.050000000001,"d":"4389.05"},4219.85,4000.1,50.34755]
[28,"BAJAJFINSV",8008.85,{"v":8125.7,"d":"8125.70"},{"v":7858.4,"d":"7858.40"},7707.95,7440.65,8276.15,8543.45,{"v":8693.9,"d":"8693.90"},8393,7975.25,5.03368]
[29,"BAJAJHLDNG",3673.1,{"v":3709.7000000000003,"d":"3709.70"},{"v":3619.4000000000005,"d":"3619.40"},{"v":3565.7000000000003,"d":"3565.70"},{"v":3475.4000000000005,"d":"3475.40"},{"v":3763.4000000000005,"d":"3763.40"},{"v":3853.7000000000007,"d":"3853.70"},{"v":3907.4000000000005,"d":"3907.40"},3800,3656,0.23709]
[30,"BALKRISIND",830.65,{"v":833.9666666666667,"d":"833.97"},{"v":821.6833333333334,"d":"821.68"},{"v":812.7166666666667,"d":"812.72"},{"v":800.4333333333334,"d":"800.43"},{"v":842.9333333333334,"d":"842.93"},{"v":855.2166666666667,"d":"855.22"},{"v":864.1833333333334,"d":"864.18"},846.25,825,4.69555]
[31,"BANDHANBNK",559.35,{"v":564.5333333333334,"d":"564.53"},{"v":548.6166666666668,"d":"548.62"},{"v":537.8833333333333,"d":"537.88"},{"v":521.9666666666667,"d":"521.97"},{"v":575.2666666666669,"d":"575.27"},{"v":591.1833333333336,"d":"591.18"},{"v":601.916666666667,"d":"601.92"},580.45,553.8,28.6012]
[32,"BANKBARODA",90.15,{"v":90.60000000000001,"d":"90.60"},{"v":88.60000000000002,"d":"88.60"},{"v":87.05000000000001,"d":"87.05"},{"v":85.05000000000003,"d":"85.05"},{"v":92.15000000000002,"d":"92.15"},{"v":94.14999999999999,"d":"94.15"},{"v":95.70000000000002,"d":"95.70"},92.6,89.05,243.88459]
[33,"BANKINDIA",64.3,{"v":64.94999999999999,"d":"64.95"},{"v":63.04999999999998,"d":"63.05"},{"v":61.8,"d":"61.80"},{"v":59.89999999999999,"d":"59.90"},{"v":66.19999999999997,"d":"66.20"},{"v":68.09999999999998,"d":"68.10"},{"v":69.34999999999997,"d":"69.35"},66.85,63.7,87.59605]
[34,"BATAINDIA",1767.85,{"v":1771.6500000000003,"d":"1771.65"},{"v":1738.3500000000006,"d":"1738.35"},{"v":1708.8500000000004,"d":"1708.85"},{"v":1675.5500000000006,"d":"1675.55"},{"v":1801.1500000000005,"d":"1801.15"},{"v":1834.4500000000003,"d":"1834.45"},{"v":1863.9500000000005,"d":"1863.95"},1804.95,1742.15,7.67897]
[35,"BERGEPAINT",479.1,{"v":486.9666666666667,"d":"486.97"},{"v":469.1333333333334,"d":"469.13"},{"v":459.1666666666667,"d":"459.17"},{"v":441.33333333333337,"d":"441.33"},{"v":496.9333333333334,"d":"496.93"},{"v":514.7666666666667,"d":"514.77"},{"v":524.7333333333333,"d":"524.73"},504.8,477,27.92726]
[36,"BEL",115.35,{"v":116.01666666666665,"d":"116.02"},{"v":113.9833333333333,"d":"113.98"},{"v":112.61666666666666,"d":"112.62"},{"v":110.58333333333331,"d":"110.58"},{"v":117.3833333333333,"d":"117.38"},{"v":119.41666666666666,"d":"119.42"},{"v":120.78333333333329,"d":"120.78"},118.05,114.65,95.20425]
[37,"BHARATFORG",446.8,{"v":448.6666666666667,"d":"448.67"},{"v":442.33333333333337,"d":"442.33"},{"v":437.8666666666667,"d":"437.87"},{"v":431.53333333333336,"d":"431.53"},{"v":453.1333333333334,"d":"453.13"},{"v":459.46666666666675,"d":"459.47"},{"v":463.9333333333334,"d":"463.93"},455,444.2,19.46588]
[38,"BHEL",51.8,{"v":52.88333333333333,"d":"52.88"},{"v":50.266666666666666,"d":"50.27"},{"v":48.733333333333334,"d":"48.73"},{"v":46.11666666666667,"d":"46.12"},{"v":54.416666666666664,"d":"54.42"},{"v":57.033333333333324,"d":"57.03"},{"v":58.56666666666666,"d":"58.57"},55.5,51.35,573.24642]
[39,"BPCL",534.1,{"v":531.6833333333334,"d":"531.68"},{"v":524.7666666666668,"d":"524.77"},{"v":515.4333333333334,"d":"515.43"},{"v":508.51666666666677,"d":"508.52"},{"v":541.0166666666668,"d":"541.02"},{"v":547.9333333333333,"d":"547.93"},{"v":557.2666666666668,"d":"557.27"},538.6,522.35,135.74072]
[40,"BHARTIARTL",374.1,{"v":379.26666666666665,"d":"379.27"},{"v":362.0333333333333,"d":"362.03"},{"v":349.96666666666664,"d":"349.97"},{"v":332.7333333333333,"d":"332.73"},{"v":391.3333333333333,"d":"391.33"},{"v":408.56666666666666,"d":"408.57"},{"v":420.6333333333333,"d":"420.63"},396.5,367.2,113.57444]
[41,"INFRATEL",258.8,{"v":260.34999999999997,"d":"260.35"},{"v":254.69999999999993,"d":"254.70"},{"v":250.59999999999997,"d":"250.60"},{"v":244.94999999999993,"d":"244.95"},{"v":264.44999999999993,"d":"264.45"},{"v":270.0999999999999,"d":"270.10"},{"v":274.19999999999993,"d":"274.20"},266,256.25,33.66265]
[42,"BIOCON",256.95,{"v":258.1166666666666,"d":"258.12"},{"v":254.8833333333332,"d":"254.88"},{"v":252.8166666666666,"d":"252.82"},{"v":249.5833333333332,"d":"249.58"},{"v":260.1833333333332,"d":"260.18"},{"v":263.4166666666667,"d":"263.42"},{"v":265.48333333333323,"d":"265.48"},261.35,256.05,24.1644]
[43,"BBTC",1170.1,{"v":1178,"d":"1178.00"},1152.15,{"v":1134.2,"d":"1134.20"},{"v":1108.3500000000001,"d":"1108.35"},1195.95,{"v":1221.8,"d":"1221.80"},1239.75,1203.85,1160.05,1.37926]
[44,"BOSCHLTD",14568.85,{"v":14476.949999999999,"d":"14476.95"},{"v":14253.899999999998,"d":"14253.90"},{"v":13938.949999999999,"d":"13938.95"},{"v":13715.899999999998,"d":"13715.90"},{"v":14791.899999999998,"d":"14791.90"},{"v":15014.949999999997,"d":"15014.95"},{"v":15329.899999999998,"d":"15329.90"},14700,14162,0.21606]
[45,"BRITANNIA",3248.05,{"v":3253.3500000000004,"d":"3253.35"},{"v":3214.8000000000006,"d":"3214.80"},3181.55,{"v":3143.0000000000005,"d":"3143.00"},{"v":3286.600000000001,"d":"3286.60"},3325.15,{"v":3358.400000000001,"d":"3358.40"},3291.9,3220.1,4.35837]
[46,"CESC",804.6,{"v":807.7666666666668,"d":"807.77"},{"v":795.5333333333335,"d":"795.53"},{"v":786.4666666666668,"d":"786.47"},{"v":774.2333333333336,"d":"774.23"},{"v":816.8333333333335,"d":"816.83"},{"v":829.0666666666668,"d":"829.07"},{"v":838.1333333333334,"d":"838.13"},820,798.7,5.4098]
[47,"CADILAHC",245.25,{"v":244.1833333333333,"d":"244.18"},{"v":239.86666666666662,"d":"239.87"},{"v":234.48333333333332,"d":"234.48"},{"v":230.16666666666663,"d":"230.17"},{"v":249.5666666666666,"d":"249.57"},{"v":253.88333333333327,"d":"253.88"},{"v":259.2666666666666,"d":"259.27"},248.5,238.8,10.79784]
[48,"CANBK",189.7,{"v":190.86666666666665,"d":"190.87"},{"v":186.5333333333333,"d":"186.53"},{"v":183.36666666666665,"d":"183.37"},{"v":179.0333333333333,"d":"179.03"},{"v":194.0333333333333,"d":"194.03"},{"v":198.36666666666662,"d":"198.37"},{"v":201.5333333333333,"d":"201.53"},195.2,187.7,63.62785]
[49,"CASTROLIND",134.5,{"v":134.03333333333333,"d":"134.03"},{"v":133.06666666666666,"d":"133.07"},{"v":131.63333333333333,"d":"131.63"},{"v":130.66666666666666,"d":"130.67"},{"v":135.46666666666667,"d":"135.47"},{"v":136.4333333333333,"d":"136.43"},{"v":137.86666666666667,"d":"137.87"},135,132.6,16.05263]
[50,"CHOLAFIN",294.55,{"v":298.68333333333334,"d":"298.68"},{"v":287.3666666666667,"d":"287.37"},{"v":280.18333333333334,"d":"280.18"},{"v":268.8666666666667,"d":"268.87"},{"v":305.8666666666667,"d":"305.87"},{"v":317.1833333333334,"d":"317.18"},{"v":324.3666666666667,"d":"324.37"},310,291.5,13.22935]
[51,"CIPLA",453.9,{"v":450.6166666666666,"d":"450.62"},{"v":443.48333333333323,"d":"443.48"},{"v":433.0666666666666,"d":"433.07"},{"v":425.9333333333332,"d":"425.93"},{"v":461.03333333333325,"d":"461.03"},{"v":468.1666666666666,"d":"468.17"},{"v":478.58333333333326,"d":"478.58"},457.75,440.2,23.3381]
[52,"CUB",210.15,211.35,{"v":206.29999999999998,"d":"206.30"},202.45,{"v":197.39999999999998,"d":"197.40"},{"v":215.2,"d":"215.20"},220.25,{"v":224.1,"d":"224.10"},216.4,207.5,16.70781]
[53,"COALINDIA",208.8,207.35,204.75,{"v":200.70000000000002,"d":"200.70"},{"v":198.10000000000002,"d":"198.10"},{"v":211.39999999999998,"d":"211.40"},{"v":213.99999999999994,"d":"214.00"},{"v":218.04999999999995,"d":"218.05"},209.95,203.3,97.95154]
[54,"COLPAL",1533.2,{"v":1537.3666666666668,"d":"1537.37"},{"v":1519.8333333333335,"d":"1519.83"},{"v":1506.4666666666667,"d":"1506.47"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1550.7333333333336,"d":"1550.73"},{"v":1568.2666666666669,"d":"1568.27"},{"v":1581.6333333333337,"d":"1581.63"},1554.9,1524,4.37466]
[55,"CONCOR",607.95,{"v":614.8166666666667,"d":"614.82"},{"v":596.8833333333334,"d":"596.88"},{"v":585.8166666666667,"d":"585.82"},{"v":567.8833333333334,"d":"567.88"},{"v":625.8833333333334,"d":"625.88"},{"v":643.8166666666666,"d":"643.82"},{"v":654.8833333333334,"d":"654.88"},632.75,603.75,28.47565]
[56,"COROMANDEL",418.3,{"v":418.1333333333334,"d":"418.13"},{"v":414.26666666666677,"d":"414.27"},{"v":410.2333333333334,"d":"410.23"},{"v":406.3666666666668,"d":"406.37"},{"v":422.16666666666674,"d":"422.17"},{"v":426.0333333333334,"d":"426.03"},{"v":430.0666666666667,"d":"430.07"},422,414.1,3.4744]
[57,"CROMPTON",265.5,{"v":265.8833333333333,"d":"265.88"},{"v":262.76666666666665,"d":"262.77"},{"v":260.0333333333333,"d":"260.03"},{"v":256.91666666666663,"d":"256.92"},{"v":268.6166666666667,"d":"268.62"},{"v":271.73333333333335,"d":"271.73"},{"v":274.4666666666667,"d":"274.47"},269,263.15,7.65312]
[58,"CUMMINSIND",578.7,{"v":581.2333333333333,"d":"581.23"},{"v":572.4666666666667,"d":"572.47"},{"v":566.2333333333333,"d":"566.23"},{"v":557.4666666666667,"d":"557.47"},{"v":587.4666666666667,"d":"587.47"},{"v":596.2333333333333,"d":"596.23"},{"v":602.4666666666667,"d":"602.47"},590,575,4.59932]
[59,"DLF",178.2,176.85,{"v":170.7,"d":"170.70"},{"v":163.2,"d":"163.20"},{"v":157.04999999999998,"d":"157.05"},184.35,{"v":190.50000000000003,"d":"190.50"},{"v":198,"d":"198.00"},183,169.35,212.73741]
[60,"DABUR",472.6,{"v":472.76666666666665,"d":"472.77"},{"v":465.5333333333333,"d":"465.53"},{"v":458.46666666666664,"d":"458.47"},{"v":451.2333333333333,"d":"451.23"},{"v":479.8333333333333,"d":"479.83"},{"v":487.06666666666666,"d":"487.07"},{"v":494.1333333333333,"d":"494.13"},480,465.7,19.81127]
[61,"DALBHARAT",804.5,{"v":813.1166666666667,"d":"813.12"},{"v":788.1833333333334,"d":"788.18"},{"v":771.8666666666667,"d":"771.87"},{"v":746.9333333333334,"d":"746.93"},{"v":829.4333333333334,"d":"829.43"},{"v":854.3666666666666,"d":"854.37"},{"v":870.6833333333334,"d":"870.68"},838.05,796.8,1.41546]
[62,"DIVISLAB",1741.15,{"v":1746.9833333333333,"d":"1746.98"},{"v":1720.4166666666667,"d":"1720.42"},{"v":1699.6833333333334,"d":"1699.68"},{"v":1673.1166666666668,"d":"1673.12"},{"v":1767.7166666666667,"d":"1767.72"},{"v":1794.2833333333333,"d":"1794.28"},{"v":1815.0166666666667,"d":"1815.02"},1773.55,1726.25,8.14403]
[63,"DRREDDY",2810.75,{"v":2780.7666666666664,"d":"2780.77"},{"v":2740.833333333333,"d":"2740.83"},{"v":2670.9166666666665,"d":"2670.92"},{"v":2630.983333333333,"d":"2630.98"},{"v":2850.683333333333,"d":"2850.68"},{"v":2890.6166666666663,"d":"2890.62"},{"v":2960.533333333333,"d":"2960.53"},2820.7,2710.85,6.99344]
[64,"EDELWEISS",96.35,{"v":94.16666666666667,"d":"94.17"},{"v":91.43333333333334,"d":"91.43"},{"v":86.51666666666667,"d":"86.52"},{"v":83.78333333333333,"d":"83.78"},{"v":99.08333333333334,"d":"99.08"},{"v":101.81666666666666,"d":"101.82"},{"v":106.73333333333335,"d":"106.73"},96.9,89.25,69.63769]
[65,"EICHERMOT",19978.85,{"v":20115.7,"d":"20115.70"},19718.15,19457.45,{"v":19059.9,"d":"19059.90"},{"v":20376.4,"d":"20376.40"},{"v":20773.949999999997,"d":"20773.95"},21034.65,20513.25,19855,1.61392]
[66,"EMAMILTD",338.75,{"v":337.3333333333333,"d":"337.33"},{"v":327.66666666666663,"d":"327.67"},{"v":316.5833333333333,"d":"316.58"},{"v":306.91666666666663,"d":"306.92"},{"v":348.41666666666663,"d":"348.42"},{"v":358.08333333333326,"d":"358.08"},{"v":369.16666666666663,"d":"369.17"},347,326.25,2.8837]
[67,"ENDURANCE",1043.65,1037.55,{"v":1021.0999999999999,"d":"1021.10"},998.55,{"v":982.0999999999999,"d":"982.10"},{"v":1060.1,"d":"1060.10"},{"v":1076.5500000000002,"d":"1076.55"},{"v":1099.1,"d":"1099.10"},1054,1015,0.08405]
[68,"ENGINERSIN",107.1,{"v":107.7,"d":"107.70"},{"v":105.55000000000001,"d":"105.55"},{"v":104.00000000000001,"d":"104.00"},{"v":101.85000000000002,"d":"101.85"},109.25,{"v":111.4,"d":"111.40"},{"v":112.94999999999999,"d":"112.95"},109.85,106.15,11.01637]
[69,"ESCORTS",645.15,{"v":649.5333333333333,"d":"649.53"},{"v":638.6666666666666,"d":"638.67"},{"v":632.1833333333333,"d":"632.18"},{"v":621.3166666666666,"d":"621.32"},{"v":656.0166666666667,"d":"656.02"},{"v":666.8833333333334,"d":"666.88"},{"v":673.3666666666667,"d":"673.37"},660.4,643.05,18.74086]
[70,"EXIDEIND",180.2,{"v":181.5666666666667,"d":"181.57"},{"v":178.63333333333338,"d":"178.63"},{"v":177.0666666666667,"d":"177.07"},{"v":174.13333333333338,"d":"174.13"},{"v":183.13333333333338,"d":"183.13"},{"v":186.06666666666672,"d":"186.07"},{"v":187.63333333333338,"d":"187.63"},184.5,180,26.6987]
[71,"FEDERALBNK",83.55,{"v":83.88333333333334,"d":"83.88"},{"v":82.81666666666668,"d":"82.82"},{"v":82.08333333333334,"d":"82.08"},{"v":81.01666666666668,"d":"81.02"},{"v":84.61666666666667,"d":"84.62"},{"v":85.68333333333334,"d":"85.68"},{"v":86.41666666666667,"d":"86.42"},84.95,83.15,120.37083]
[72,"FCONSUMER",24.2,{"v":24.3,"d":"24.30"},{"v":23.900000000000002,"d":"23.90"},{"v":23.6,"d":"23.60"},{"v":23.200000000000003,"d":"23.20"},{"v":24.6,"d":"24.60"},{"v":25,"d":"25.00"},{"v":25.3,"d":"25.30"},24.7,24,7.27485]
[73,"FRETAIL",380.55,{"v":385.18333333333334,"d":"385.18"},{"v":373.3666666666667,"d":"373.37"},{"v":366.18333333333334,"d":"366.18"},{"v":354.3666666666667,"d":"354.37"},{"v":392.3666666666667,"d":"392.37"},{"v":404.1833333333334,"d":"404.18"},{"v":411.3666666666667,"d":"411.37"},397,378,2.55508]
[74,"GAIL",129.5,129.75,128.55,{"v":127.60000000000002,"d":"127.60"},{"v":126.40000000000003,"d":"126.40"},{"v":130.7,"d":"130.70"},{"v":131.89999999999998,"d":"131.90"},{"v":132.84999999999997,"d":"132.85"},130.95,128.8,76.44747]
[75,"GMRINFRA",19.1,{"v":19.166666666666668,"d":"19.17"},{"v":18.683333333333337,"d":"18.68"},{"v":18.26666666666667,"d":"18.27"},{"v":17.78333333333334,"d":"17.78"},{"v":19.583333333333336,"d":"19.58"},{"v":20.066666666666663,"d":"20.07"},{"v":20.483333333333334,"d":"20.48"},19.65,18.75,149.65673]
[76,"GICRE",260.1,{"v":269.7,"d":"269.70"},{"v":248.39999999999998,"d":"248.40"},{"v":236.7,"d":"236.70"},{"v":215.39999999999998,"d":"215.40"},{"v":281.4,"d":"281.40"},{"v":302.70000000000005,"d":"302.70"},{"v":314.4,"d":"314.40"},291,258,7.80941]
[77,"GLENMARK",299.1,{"v":299.15000000000003,"d":"299.15"},{"v":292.9000000000001,"d":"292.90"},{"v":286.70000000000005,"d":"286.70"},{"v":280.4500000000001,"d":"280.45"},{"v":305.3500000000001,"d":"305.35"},{"v":311.59999999999997,"d":"311.60"},{"v":317.80000000000007,"d":"317.80"},305.4,292.95,16.23701]
[78,"GODREJAGRO",518,{"v":519.6166666666667,"d":"519.62"},{"v":510.3833333333333,"d":"510.38"},{"v":502.76666666666665,"d":"502.77"},{"v":493.5333333333333,"d":"493.53"},{"v":527.2333333333333,"d":"527.23"},{"v":536.4666666666667,"d":"536.47"},{"v":544.0833333333334,"d":"544.08"},528.85,512,0.9732]
[79,"GODREJCP",699.9,{"v":703.1333333333333,"d":"703.13"},{"v":691.7666666666667,"d":"691.77"},{"v":683.6333333333333,"d":"683.63"},{"v":672.2666666666667,"d":"672.27"},{"v":711.2666666666667,"d":"711.27"},{"v":722.6333333333332,"d":"722.63"},{"v":730.7666666666667,"d":"730.77"},714.5,695,10.74009]
[80,"GODREJIND",393.25,{"v":393.5,"d":"393.50"},{"v":382.5,"d":"382.50"},371.75,360.75,404.25,415.25,{"v":426,"d":"426.00"},404.5,382.75,1.40771]
[81,"GODREJPROP",966.95,{"v":971.3166666666666,"d":"971.32"},{"v":955.6333333333332,"d":"955.63"},{"v":944.3166666666666,"d":"944.32"},{"v":928.6333333333332,"d":"928.63"},{"v":982.6333333333332,"d":"982.63"},{"v":998.3166666666666,"d":"998.32"},{"v":1009.6333333333332,"d":"1009.63"},987,960,1.97339]
[82,"GRAPHITE",311.35,311.25,{"v":295.1,"d":"295.10"},278.85,{"v":262.70000000000005,"d":"262.70"},{"v":327.5,"d":"327.50"},343.65,{"v":359.9,"d":"359.90"},327.4,295,46.1779]
[83,"GRASIM",756.05,{"v":756.8333333333334,"d":"756.83"},{"v":741.6666666666667,"d":"741.67"},{"v":727.2833333333334,"d":"727.28"},{"v":712.1166666666668,"d":"712.12"},{"v":771.2166666666667,"d":"771.22"},{"v":786.3833333333334,"d":"786.38"},{"v":800.7666666666667,"d":"800.77"},772,742.45,21.743]
[84,"GSPL",208.5,{"v":208.88333333333333,"d":"208.88"},{"v":206.86666666666665,"d":"206.87"},{"v":205.23333333333332,"d":"205.23"},{"v":203.21666666666664,"d":"203.22"},{"v":210.51666666666665,"d":"210.52"},{"v":212.5333333333333,"d":"212.53"},{"v":214.16666666666666,"d":"214.17"},210.9,207.25,6.05527]
[85,"HEG",1075.45,1056.35,{"v":994.6999999999998,"d":"994.70"},{"v":913.9499999999999,"d":"913.95"},{"v":852.2999999999998,"d":"852.30"},{"v":1137.1,"d":"1137.10"},1198.75,{"v":1279.4999999999998,"d":"1279.50"},1118,975.6,14.19266]
[86,"HCLTECH",1064.45,{"v":1070.6166666666668,"d":"1070.62"},{"v":1045.3333333333335,"d":"1045.33"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1000.9333333333334,"d":"1000.93"},{"v":1089.7333333333336,"d":"1089.73"},{"v":1115.0166666666669,"d":"1115.02"},{"v":1134.1333333333337,"d":"1134.13"},1095.9,1051.5,27.51243]
[87,"HDFCAMC",3020.6,{"v":2993.2666666666664,"d":"2993.27"},{"v":2911.833333333333,"d":"2911.83"},{"v":2803.0666666666666,"d":"2803.07"},{"v":2721.633333333333,"d":"2721.63"},{"v":3102.033333333333,"d":"3102.03"},{"v":3183.4666666666662,"d":"3183.47"},{"v":3292.2333333333327,"d":"3292.23"},3074.7,2884.5,8.06845]
[88,"HDFCBANK",1239.3,{"v":1242.9666666666667,"d":"1242.97"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1204.5333333333333,"d":"1204.53"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1267.3666666666668,"d":"1267.37"},{"v":1277.7333333333336,"d":"1277.73"},1257,1232.6,100.03114]
[89,"HDFCLIFE",611.3,{"v":613.6833333333333,"d":"613.68"},{"v":603.1166666666666,"d":"603.12"},{"v":594.9333333333333,"d":"594.93"},{"v":584.3666666666666,"d":"584.37"},{"v":621.8666666666666,"d":"621.87"},{"v":632.4333333333334,"d":"632.43"},{"v":640.6166666666666,"d":"640.62"},624.25,605.5,26.73829]
[90,"HAVELLS",678.2,{"v":680.5500000000001,"d":"680.55"},{"v":668.1500000000001,"d":"668.15"},{"v":658.1,"d":"658.10"},{"v":645.7,"d":"645.70"},{"v":690.6000000000001,"d":"690.60"},{"v":703,"d":"703.00"},{"v":713.0500000000002,"d":"713.05"},692.95,670.5,9.76609]
[91,"HEROMOTOCO",2674.65,{"v":2676.4333333333334,"d":"2676.43"},{"v":2639.416666666667,"d":"2639.42"},{"v":2604.1833333333334,"d":"2604.18"},{"v":2567.166666666667,"d":"2567.17"},{"v":2711.666666666667,"d":"2711.67"},{"v":2748.6833333333334,"d":"2748.68"},{"v":2783.916666666667,"d":"2783.92"},2713.45,2641.2,7.9903]
[92,"HEXAWARE",371.2,{"v":372.5,"d":"372.50"},{"v":367,"d":"367.00"},{"v":362.8,"d":"362.80"},{"v":357.3,"d":"357.30"},{"v":376.7,"d":"376.70"},{"v":382.2,"d":"382.20"},{"v":386.4,"d":"386.40"},378,368.3,4.24793]
[93,"HINDALCO",185.75,187.25,183.55,{"v":181.35000000000002,"d":"181.35"},{"v":177.65000000000003,"d":"177.65"},189.45,{"v":193.14999999999998,"d":"193.15"},{"v":195.34999999999997,"d":"195.35"},190.95,185.05,66.83536]
[94,"HINDPETRO",316.9,{"v":316.54999999999995,"d":"316.55"},{"v":312.6499999999999,"d":"312.65"},{"v":308.4,"d":"308.40"},{"v":304.49999999999994,"d":"304.50"},{"v":320.7999999999999,"d":"320.80"},{"v":324.7,"d":"324.70"},{"v":328.9499999999999,"d":"328.95"},320.45,312.3,61.71806]
[95,"HINDUNILVR",2127.35,{"v":2129.4500000000003,"d":"2129.45"},{"v":2109.9000000000005,"d":"2109.90"},{"v":2092.4500000000003,"d":"2092.45"},{"v":2072.9000000000005,"d":"2072.90"},{"v":2146.9000000000005,"d":"2146.90"},{"v":2166.4500000000007,"d":"2166.45"},{"v":2183.9000000000005,"d":"2183.90"},2149,2112,17.37401]
[96,"HINDZINC",209.9,{"v":212.9333333333333,"d":"212.93"},{"v":206.16666666666663,"d":"206.17"},{"v":202.4333333333333,"d":"202.43"},{"v":195.66666666666663,"d":"195.67"},{"v":216.66666666666663,"d":"216.67"},{"v":223.43333333333334,"d":"223.43"},{"v":227.16666666666663,"d":"227.17"},219.7,209.2,9.46692]
[97,"HUDCO",34.65,{"v":34.96666666666667,"d":"34.97"},{"v":34.03333333333334,"d":"34.03"},{"v":33.41666666666667,"d":"33.42"},{"v":32.48333333333334,"d":"32.48"},{"v":35.583333333333336,"d":"35.58"},{"v":36.51666666666667,"d":"36.52"},{"v":37.13333333333333,"d":"37.13"},35.9,34.35,8.72975]
[98,"HDFC",2114.9,{"v":2117.133333333333,"d":"2117.13"},{"v":2093.7666666666664,"d":"2093.77"},{"v":2072.633333333333,"d":"2072.63"},{"v":2049.2666666666664,"d":"2049.27"},{"v":2138.2666666666664,"d":"2138.27"},{"v":2161.633333333333,"d":"2161.63"},{"v":2182.7666666666664,"d":"2182.77"},2140.5,2096,34.60577]
[99,"ICICIBANK",451.15,{"v":449.13333333333327,"d":"449.13"},{"v":439.56666666666655,"d":"439.57"},{"v":427.9833333333333,"d":"427.98"},{"v":418.4166666666666,"d":"418.42"},{"v":460.7166666666665,"d":"460.72"},{"v":470.28333333333325,"d":"470.28"},{"v":481.8666666666665,"d":"481.87"},458.7,437.55,349.66169]
[100,"ICICIGI",1294.8,{"v":1279.3833333333332,"d":"1279.38"},{"v":1252.4166666666665,"d":"1252.42"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1321.7666666666664,"d":"1321.77"},{"v":1348.7333333333331,"d":"1348.73"},{"v":1391.1166666666663,"d":"1391.12"},1306.35,1237,23.28823]
[101,"ICICIPRULI",480.05,{"v":480.6333333333334,"d":"480.63"},{"v":472.8166666666668,"d":"472.82"},{"v":465.58333333333337,"d":"465.58"},{"v":457.76666666666677,"d":"457.77"},{"v":487.8666666666668,"d":"487.87"},{"v":495.6833333333334,"d":"495.68"},{"v":502.9166666666668,"d":"502.92"},488.45,473.4,25.90137]
[102,"IDBI",30.85,{"v":31,"d":"31.00"},{"v":30.4,"d":"30.40"},29.95,{"v":29.349999999999998,"d":"29.35"},31.45,32.05,{"v":32.5,"d":"32.50"},31.6,30.55,17.4287]
[103,"IDFCFIRSTB",39.8,{"v":39.916666666666664,"d":"39.92"},{"v":39.383333333333326,"d":"39.38"},{"v":38.96666666666666,"d":"38.97"},{"v":38.43333333333332,"d":"38.43"},{"v":40.33333333333333,"d":"40.33"},{"v":40.866666666666674,"d":"40.87"},{"v":41.28333333333333,"d":"41.28"},40.45,39.5,95.61077]
[104,"ITC",248.9,{"v":248.3166666666667,"d":"248.32"},{"v":245.5333333333334,"d":"245.53"},{"v":242.16666666666669,"d":"242.17"},{"v":239.38333333333338,"d":"239.38"},{"v":251.6833333333334,"d":"251.68"},{"v":254.4666666666667,"d":"254.47"},{"v":257.83333333333337,"d":"257.83"},251.1,244.95,182.75636]
[105,"IBULHSGFIN",218,{"v":225.11666666666667,"d":"225.12"},{"v":198.23333333333335,"d":"198.23"},{"v":178.46666666666667,"d":"178.47"},{"v":151.58333333333334,"d":"151.58"},{"v":244.88333333333335,"d":"244.88"},{"v":271.76666666666665,"d":"271.77"},{"v":291.53333333333336,"d":"291.53"},252,205.35,731.0053]
[106,"IBVENTURES",93.75,{"v":93.08333333333333,"d":"93.08"},{"v":91.86666666666666,"d":"91.87"},{"v":89.98333333333333,"d":"89.98"},{"v":88.76666666666667,"d":"88.77"},{"v":94.96666666666665,"d":"94.97"},{"v":96.18333333333332,"d":"96.18"},{"v":98.06666666666665,"d":"98.07"},94.3,91.2,19.47893]
[107,"INDIANB",126.3,{"v":126.01666666666667,"d":"126.02"},{"v":122.33333333333334,"d":"122.33"},{"v":118.36666666666667,"d":"118.37"},{"v":114.68333333333335,"d":"114.68"},{"v":129.98333333333335,"d":"129.98"},{"v":133.66666666666663,"d":"133.67"},{"v":137.63333333333333,"d":"137.63"},129.7,122.05,12.75098]
[108,"INDHOTEL",152.3,{"v":151.21666666666667,"d":"151.22"},{"v":149.23333333333335,"d":"149.23"},{"v":146.16666666666669,"d":"146.17"},{"v":144.18333333333337,"d":"144.18"},{"v":154.28333333333333,"d":"154.28"},{"v":156.26666666666662,"d":"156.27"},{"v":159.33333333333331,"d":"159.33"},153.2,148.15,9.26734]
[109,"IOC",146.45,{"v":146.7,"d":"146.70"},{"v":145.29999999999998,"d":"145.30"},144.15,142.75,{"v":147.84999999999997,"d":"147.85"},{"v":149.24999999999994,"d":"149.25"},{"v":150.39999999999995,"d":"150.40"},148.1,145.55,119.08068]
[110,"IGL",372.1,{"v":374.3333333333333,"d":"374.33"},{"v":368.66666666666663,"d":"368.67"},{"v":365.2333333333333,"d":"365.23"},{"v":359.5666666666666,"d":"359.57"},{"v":377.76666666666665,"d":"377.77"},{"v":383.4333333333333,"d":"383.43"},{"v":386.8666666666667,"d":"386.87"},380,370.9,7.63499]
[111,"INDUSINDBK",1341,{"v":1339.6166666666666,"d":"1339.62"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1301.7666666666667,"d":"1301.77"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1359.2333333333331,"d":"1359.23"},{"v":1377.4666666666662,"d":"1377.47"},{"v":1397.083333333333,"d":"1397.08"},1357.85,1320,35.77455]
[112,"NAUKRI",2397.75,{"v":2377.0333333333333,"d":"2377.03"},{"v":2306.0666666666666,"d":"2306.07"},{"v":2214.383333333333,"d":"2214.38"},{"v":2143.4166666666665,"d":"2143.42"},{"v":2468.7166666666667,"d":"2468.72"},{"v":2539.683333333333,"d":"2539.68"},{"v":2631.366666666667,"d":"2631.37"},2448,2285.35,3.02674]
[113,"INFY",643.55,{"v":657.6666666666666,"d":"657.67"},{"v":624.2333333333332,"d":"624.23"},{"v":604.9166666666666,"d":"604.92"},{"v":571.4833333333332,"d":"571.48"},{"v":676.9833333333332,"d":"676.98"},{"v":710.4166666666666,"d":"710.42"},{"v":729.7333333333332,"d":"729.73"},691.1,638.35,901.52532]
[114,"INDIGO",1674.35,{"v":1686.6166666666668,"d":"1686.62"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1634.1166666666668,"d":"1634.12"},{"v":1601.7333333333336,"d":"1601.73"},{"v":1706.7333333333336,"d":"1706.73"},{"v":1739.1166666666668,"d":"1739.12"},{"v":1759.2333333333336,"d":"1759.23"},1719,1666.5,11.11643]
[115,"IPCALAB",927.15,{"v":934.2166666666667,"d":"934.22"},{"v":913.4333333333334,"d":"913.43"},{"v":899.7166666666667,"d":"899.72"},{"v":878.9333333333334,"d":"878.93"},{"v":947.9333333333334,"d":"947.93"},{"v":968.7166666666667,"d":"968.72"},{"v":982.4333333333334,"d":"982.43"},955,920.5,1.49393]
[116,"JSWENERGY",67.65,{"v":67.71666666666667,"d":"67.72"},{"v":66.53333333333333,"d":"66.53"},{"v":65.41666666666666,"d":"65.42"},{"v":64.23333333333332,"d":"64.23"},{"v":68.83333333333334,"d":"68.83"},{"v":70.01666666666668,"d":"70.02"},{"v":71.13333333333335,"d":"71.13"},68.9,66.6,7.63381]
[117,"JSWSTEEL",219.7,{"v":221.6,"d":"221.60"},{"v":217.29999999999998,"d":"217.30"},{"v":214.89999999999998,"d":"214.90"},{"v":210.59999999999997,"d":"210.60"},{"v":224,"d":"224.00"},{"v":228.3,"d":"228.30"},{"v":230.70000000000002,"d":"230.70"},225.9,219.2,83.05579]
[118,"JINDALSTEL",103.4,{"v":104.68333333333334,"d":"104.68"},{"v":101.26666666666668,"d":"101.27"},{"v":99.13333333333334,"d":"99.13"},{"v":95.71666666666668,"d":"95.72"},{"v":106.81666666666668,"d":"106.82"},{"v":110.23333333333333,"d":"110.23"},{"v":112.36666666666667,"d":"112.37"},108.1,102.55,204.81332]
[119,"JUBLFOOD",1428.85,{"v":1407.8,"d":"1407.80"},{"v":1365.6,"d":"1365.60"},1302.35,{"v":1260.1499999999999,"d":"1260.15"},1471.05,{"v":1513.2500000000002,"d":"1513.25"},{"v":1576.5,"d":"1576.50"},1450,1344.55,39.27218]
[120,"JUBILANT",541,{"v":530.8000000000001,"d":"530.80"},{"v":513.2000000000002,"d":"513.20"},{"v":485.4000000000001,"d":"485.40"},{"v":467.8000000000002,"d":"467.80"},{"v":558.6000000000001,"d":"558.60"},{"v":576.2,"d":"576.20"},{"v":604.0000000000001,"d":"604.00"},548.4,503,4.7254]
[121,"KOTAKBANK",1628.85,{"v":1621.2833333333335,"d":"1621.28"},{"v":1599.566666666667,"d":"1599.57"},{"v":1570.2833333333335,"d":"1570.28"},{"v":1548.566666666667,"d":"1548.57"},{"v":1650.566666666667,"d":"1650.57"},{"v":1672.2833333333338,"d":"1672.28"},{"v":1701.566666666667,"d":"1701.57"},1643,1592,48.95082]
[122,"L&TFH",86.6,{"v":87,"d":"87.00"},{"v":83.2,"d":"83.20"},{"v":79.8,"d":"79.80"},{"v":76,"d":"76.00"},{"v":90.4,"d":"90.40"},{"v":94.20000000000002,"d":"94.20"},{"v":97.60000000000001,"d":"97.60"},90.8,83.6,235.8754]
[123,"LTTS",1475.05,1466.45,{"v":1329.6000000000001,"d":"1329.60"},1184.15,{"v":1047.3000000000002,"d":"1047.30"},{"v":1611.9,"d":"1611.90"},1748.75,{"v":1894.2,"d":"1894.20"},1603.3,1321,3.61675]
[124,"LICHSGFIN",373.2,{"v":378.9666666666667,"d":"378.97"},{"v":366.08333333333337,"d":"366.08"},{"v":358.9666666666667,"d":"358.97"},{"v":346.08333333333337,"d":"346.08"},{"v":386.08333333333337,"d":"386.08"},{"v":398.9666666666667,"d":"398.97"},{"v":406.08333333333337,"d":"406.08"},391.85,371.85,54.49058]
[125,"LTI",1610.75,{"v":1614.1000000000001,"d":"1614.10"},{"v":1593.2000000000003,"d":"1593.20"},1575.65,{"v":1554.7500000000002,"d":"1554.75"},{"v":1631.6500000000003,"d":"1631.65"},{"v":1652.5500000000004,"d":"1652.55"},{"v":1670.1000000000004,"d":"1670.10"},1635,1596.55,2.48091]
[126,"LT",1442.55,{"v":1449.8333333333333,"d":"1449.83"},{"v":1431.8666666666666,"d":"1431.87"},{"v":1421.1833333333334,"d":"1421.18"},{"v":1403.2166666666667,"d":"1403.22"},{"v":1460.5166666666664,"d":"1460.52"},{"v":1478.4833333333331,"d":"1478.48"},{"v":1489.1666666666663,"d":"1489.17"},1467.8,1439.15,28.5839]
[127,"LUPIN",745.85,{"v":742.7166666666667,"d":"742.72"},{"v":737.0833333333334,"d":"737.08"},{"v":728.3166666666667,"d":"728.32"},{"v":722.6833333333334,"d":"722.68"},{"v":751.4833333333333,"d":"751.48"},{"v":757.1166666666666,"d":"757.12"},{"v":765.8833333333333,"d":"765.88"},748.35,733.95,7.12225]
[128,"MRF",64211.3,{"v":64330.416666666664,"d":"64330.42"},{"v":63910.93333333333,"d":"63910.93"},{"v":63610.566666666666,"d":"63610.57"},{"v":63191.08333333333,"d":"63191.08"},{"v":64630.783333333326,"d":"64630.78"},{"v":65050.26666666666,"d":"65050.27"},{"v":65350.633333333324,"d":"65350.63"},64749.9,64030.05,0.03206]
[129,"MGL",955.85,{"v":958.0833333333334,"d":"958.08"},{"v":947.1666666666667,"d":"947.17"},{"v":938.4833333333333,"d":"938.48"},{"v":927.5666666666667,"d":"927.57"},{"v":966.7666666666668,"d":"966.77"},{"v":977.6833333333335,"d":"977.68"},{"v":986.3666666666668,"d":"986.37"},969,949.4,3.02924]
[130,"M&MFIN",341.15,{"v":333.7,"d":"333.70"},{"v":319.84999999999997,"d":"319.85"},{"v":298.54999999999995,"d":"298.55"},{"v":284.69999999999993,"d":"284.70"},{"v":355,"d":"355.00"},368.85,{"v":390.15000000000003,"d":"390.15"},347.55,312.4,38.3149]
[131,"M&M",595.8,{"v":594.8166666666667,"d":"594.82"},{"v":588.4333333333334,"d":"588.43"},{"v":581.0666666666667,"d":"581.07"},{"v":574.6833333333334,"d":"574.68"},{"v":602.1833333333334,"d":"602.18"},{"v":608.5666666666668,"d":"608.57"},{"v":615.9333333333334,"d":"615.93"},601.2,587.45,34.94913]
[132,"MANAPPURAM",158.25,{"v":157.61666666666667,"d":"157.62"},{"v":155.23333333333335,"d":"155.23"},{"v":152.21666666666667,"d":"152.22"},{"v":149.83333333333334,"d":"149.83"},{"v":160.63333333333335,"d":"160.63"},{"v":163.01666666666668,"d":"163.02"},{"v":166.03333333333336,"d":"166.03"},160,154.6,90.71142]
[133,"MRPL",51.5,{"v":51.300000000000004,"d":"51.30"},{"v":50.70000000000001,"d":"50.70"},{"v":49.900000000000006,"d":"49.90"},{"v":49.30000000000001,"d":"49.30"},{"v":52.10000000000001,"d":"52.10"},{"v":52.7,"d":"52.70"},{"v":53.50000000000001,"d":"53.50"},51.9,50.5,10.40783]
[134,"MARICO",395.1,396.05,{"v":391.20000000000005,"d":"391.20"},{"v":387.3,"d":"387.30"},{"v":382.45000000000005,"d":"382.45"},{"v":399.95000000000005,"d":"399.95"},{"v":404.80000000000007,"d":"404.80"},{"v":408.70000000000005,"d":"408.70"},400.9,392.15,21.36931]
[135,"MARUTI",7256.25,{"v":7293.416666666667,"d":"7293.42"},{"v":7194.833333333334,"d":"7194.83"},{"v":7133.416666666667,"d":"7133.42"},{"v":7034.833333333334,"d":"7034.83"},{"v":7354.833333333334,"d":"7354.83"},{"v":7453.416666666668,"d":"7453.42"},{"v":7514.833333333334,"d":"7514.83"},7392,7232,9.59552]
[136,"MFSL",435.1,{"v":429.3333333333333,"d":"429.33"},{"v":413.1166666666666,"d":"413.12"},{"v":391.1333333333333,"d":"391.13"},{"v":374.91666666666663,"d":"374.92"},{"v":451.3166666666666,"d":"451.32"},{"v":467.5333333333333,"d":"467.53"},{"v":489.5166666666666,"d":"489.52"},445.55,407.35,12.60877]
[137,"MINDTREE",729.2,{"v":731.6999999999999,"d":"731.70"},{"v":723.5999999999999,"d":"723.60"},{"v":718,"d":"718.00"},{"v":709.9,"d":"709.90"},{"v":737.2999999999998,"d":"737.30"},{"v":745.4,"d":"745.40"},{"v":750.9999999999998,"d":"751.00"},739.8,726.1,4.25474]
[138,"MOTHERSUMI",103.7,{"v":104.18333333333334,"d":"104.18"},{"v":102.51666666666668,"d":"102.52"},{"v":101.33333333333334,"d":"101.33"},{"v":99.66666666666669,"d":"99.67"},{"v":105.36666666666667,"d":"105.37"},{"v":107.03333333333333,"d":"107.03"},{"v":108.21666666666667,"d":"108.22"},105.85,103,103.85907]
[139,"MPHASIS",915.15,{"v":915.1666666666666,"d":"915.17"},{"v":902.4833333333332,"d":"902.48"},{"v":889.8166666666666,"d":"889.82"},{"v":877.1333333333332,"d":"877.13"},{"v":927.8333333333333,"d":"927.83"},{"v":940.5166666666667,"d":"940.52"},{"v":953.1833333333333,"d":"953.18"},927.85,902.5,1.08447]
[140,"MUTHOOTFIN",686.9,685.65,{"v":677.9499999999999,"d":"677.95"},{"v":669,"d":"669.00"},{"v":661.3,"d":"661.30"},{"v":694.5999999999999,"d":"694.60"},{"v":702.3,"d":"702.30"},{"v":711.2499999999999,"d":"711.25"},693.35,676.7,8.35554]
[141,"NATCOPHARM",577.2,{"v":579.8666666666667,"d":"579.87"},{"v":567.8333333333334,"d":"567.83"},{"v":558.4666666666667,"d":"558.47"},{"v":546.4333333333334,"d":"546.43"},{"v":589.2333333333333,"d":"589.23"},{"v":601.2666666666667,"d":"601.27"},{"v":610.6333333333333,"d":"610.63"},591.9,570.5,1.86152]
[142,"NBCC",35.7,{"v":36.11666666666667,"d":"36.12"},{"v":34.78333333333333,"d":"34.78"},{"v":33.86666666666667,"d":"33.87"},{"v":32.53333333333333,"d":"32.53"},{"v":37.03333333333333,"d":"37.03"},{"v":38.36666666666666,"d":"38.37"},{"v":39.28333333333333,"d":"39.28"},37.45,35.2,188.23442]
[143,"NHPC",23.1,{"v":23.416666666666668,"d":"23.42"},{"v":22.733333333333334,"d":"22.73"},{"v":22.366666666666667,"d":"22.37"},{"v":21.683333333333334,"d":"21.68"},{"v":23.783333333333335,"d":"23.78"},{"v":24.466666666666665,"d":"24.47"},{"v":24.833333333333336,"d":"24.83"},24.1,23.05,31.4686]
[144,"NMDC",109.6,{"v":109.3,"d":"109.30"},{"v":107.89999999999999,"d":"107.90"},{"v":106.19999999999999,"d":"106.20"},{"v":104.79999999999998,"d":"104.80"},{"v":111,"d":"111.00"},{"v":112.4,"d":"112.40"},{"v":114.10000000000001,"d":"114.10"},110.7,107.6,64.83715]
[145,"NTPC",120.9,{"v":120.83333333333333,"d":"120.83"},{"v":120.01666666666665,"d":"120.02"},{"v":119.13333333333333,"d":"119.13"},{"v":118.31666666666665,"d":"118.32"},{"v":121.71666666666665,"d":"121.72"},{"v":122.53333333333335,"d":"122.53"},{"v":123.41666666666666,"d":"123.42"},121.65,119.95,120.91476]
[146,"NATIONALUM",43.8,{"v":44.1,"d":"44.10"},{"v":42.7,"d":"42.70"},{"v":41.6,"d":"41.60"},{"v":40.2,"d":"40.20"},{"v":45.2,"d":"45.20"},{"v":46.599999999999994,"d":"46.60"},{"v":47.7,"d":"47.70"},45.5,43,159.54242]
[147,"NESTLEIND",15020,{"v":14988.983333333332,"d":"14988.98"},{"v":14867.016666666663,"d":"14867.02"},{"v":14714.033333333331,"d":"14714.03"},{"v":14592.066666666662,"d":"14592.07"},{"v":15141.966666666664,"d":"15141.97"},{"v":15263.933333333334,"d":"15263.93"},{"v":15416.916666666664,"d":"15416.92"},15110.95,14836,1.38011]
[148,"OBEROIRLTY",512.9,{"v":514.0500000000001,"d":"514.05"},{"v":501.10000000000014,"d":"501.10"},{"v":489.30000000000007,"d":"489.30"},{"v":476.35000000000014,"d":"476.35"},{"v":525.8500000000001,"d":"525.85"},{"v":538.8000000000002,"d":"538.80"},{"v":550.6000000000001,"d":"550.60"},527,502.25,3.66858]
[149,"ONGC",144.25,{"v":144.2,"d":"144.20"},{"v":142.24999999999997,"d":"142.25"},{"v":140.24999999999997,"d":"140.25"},{"v":138.29999999999995,"d":"138.30"},{"v":146.2,"d":"146.20"},{"v":148.15000000000003,"d":"148.15"},150.15,146.15,142.2,115.82273]
[150,"OIL",164.8,{"v":167.08333333333334,"d":"167.08"},{"v":161.7166666666667,"d":"161.72"},{"v":158.63333333333335,"d":"158.63"},{"v":153.2666666666667,"d":"153.27"},{"v":170.16666666666669,"d":"170.17"},{"v":175.5333333333333,"d":"175.53"},{"v":178.61666666666667,"d":"178.62"},172.45,164,12.64895]
[151,"OFSS",3106.95,{"v":3097.116666666667,"d":"3097.12"},{"v":3079.8333333333335,"d":"3079.83"},{"v":3052.7166666666667,"d":"3052.72"},{"v":3035.4333333333334,"d":"3035.43"},{"v":3124.2333333333336,"d":"3124.23"},{"v":3141.5166666666664,"d":"3141.52"},{"v":3168.6333333333337,"d":"3168.63"},3114.4,3070,0.0898]
[152,"ORIENTBANK",50.3,50.15,{"v":48.9,"d":"48.90"},{"v":47.5,"d":"47.50"},46.25,51.55,{"v":52.8,"d":"52.80"},{"v":54.199999999999996,"d":"54.20"},51.4,48.75,13.55126]
[153,"PIIND",1323.2,{"v":1314.3999999999999,"d":"1314.40"},{"v":1293.7999999999997,"d":"1293.80"},{"v":1264.3999999999999,"d":"1264.40"},{"v":1243.7999999999997,"d":"1243.80"},{"v":1343.7999999999997,"d":"1343.80"},{"v":1364.3999999999996,"d":"1364.40"},{"v":1393.7999999999997,"d":"1393.80"},1335,1285,1.47358]
[154,"PNBHOUSING",470.95,{"v":474.90000000000003,"d":"474.90"},{"v":449.00000000000006,"d":"449.00"},427.05,{"v":401.15000000000003,"d":"401.15"},{"v":496.8500000000001,"d":"496.85"},522.75,{"v":544.7,"d":"544.70"},500.8,452.95,13.3489]
[155,"PAGEIND",22454.45,{"v":22229.066666666666,"d":"22229.07"},{"v":21759.13333333333,"d":"21759.13"},{"v":21063.816666666666,"d":"21063.82"},{"v":20593.88333333333,"d":"20593.88"},{"v":22924.38333333333,"d":"22924.38"},{"v":23394.316666666666,"d":"23394.32"},{"v":24089.63333333333,"d":"24089.63"},22699,21533.75,0.42523]
[156,"PETRONET",275.1,{"v":273.48333333333335,"d":"273.48"},{"v":269.4666666666667,"d":"269.47"},{"v":263.83333333333337,"d":"263.83"},{"v":259.8166666666667,"d":"259.82"},{"v":279.1166666666667,"d":"279.12"},{"v":283.1333333333333,"d":"283.13"},{"v":288.76666666666665,"d":"288.77"},277.5,267.85,54.98814]
[157,"PFIZER",3260.25,{"v":3248.183333333333,"d":"3248.18"},{"v":3222.366666666666,"d":"3222.37"},{"v":3184.483333333333,"d":"3184.48"},{"v":3158.666666666666,"d":"3158.67"},{"v":3286.0666666666657,"d":"3286.07"},{"v":3311.8833333333323,"d":"3311.88"},{"v":3349.7666666666655,"d":"3349.77"},3274,3210.3,0.1175]
[158,"PIDILITIND",1350.2,1358.75,{"v":1335.5,"d":"1335.50"},{"v":1320.8,"d":"1320.80"},1297.55,1373.45,{"v":1396.7,"d":"1396.70"},{"v":1411.4,"d":"1411.40"},1382,1344.05,12.64508]
[159,"PEL",1680.4,{"v":1661.8,"d":"1661.80"},{"v":1600.6,"d":"1600.60"},{"v":1520.8,"d":"1520.80"},{"v":1459.6,"d":"1459.60"},{"v":1741.6,"d":"1741.60"},{"v":1802.8000000000002,"d":"1802.80"},{"v":1882.6,"d":"1882.60"},1723,1582,39.95489]
[160,"PFC",101.5,{"v":100.81666666666666,"d":"100.82"},{"v":98.48333333333332,"d":"98.48"},{"v":95.46666666666665,"d":"95.47"},{"v":93.13333333333331,"d":"93.13"},{"v":103.83333333333333,"d":"103.83"},{"v":106.16666666666667,"d":"106.17"},{"v":109.18333333333334,"d":"109.18"},103.15,97.8,99.62584]
[161,"POWERGRID",205.05,{"v":204.53333333333333,"d":"204.53"},{"v":201.51666666666665,"d":"201.52"},{"v":197.98333333333332,"d":"197.98"},{"v":194.96666666666664,"d":"194.97"},{"v":208.06666666666666,"d":"208.07"},{"v":211.08333333333337,"d":"211.08"},{"v":214.61666666666667,"d":"214.62"},207.55,201,60.04825]
[162,"PRESTIGE",291.9,{"v":293.1666666666667,"d":"293.17"},{"v":287.03333333333336,"d":"287.03"},{"v":282.1666666666667,"d":"282.17"},{"v":276.03333333333336,"d":"276.03"},{"v":298.03333333333336,"d":"298.03"},{"v":304.1666666666667,"d":"304.17"},{"v":309.03333333333336,"d":"309.03"},299.3,288.3,1.13338]
[163,"PGHH",11967.4,{"v":11909.466666666667,"d":"11909.47"},{"v":11818.933333333334,"d":"11818.93"},{"v":11670.466666666667,"d":"11670.47"},{"v":11579.933333333334,"d":"11579.93"},{"v":12057.933333333334,"d":"12057.93"},{"v":12148.466666666667,"d":"12148.47"},{"v":12296.933333333334,"d":"12296.93"},12000,11761,0.04193]
[164,"PNB",60.75,{"v":60.96666666666667,"d":"60.97"},{"v":59.68333333333334,"d":"59.68"},{"v":58.61666666666667,"d":"58.62"},{"v":57.333333333333336,"d":"57.33"},{"v":62.03333333333334,"d":"62.03"},{"v":63.31666666666667,"d":"63.32"},{"v":64.38333333333334,"d":"64.38"},62.25,59.9,197.91117]
[165,"QUESS",472.75,{"v":472.01666666666665,"d":"472.02"},{"v":469.0333333333333,"d":"469.03"},{"v":465.31666666666666,"d":"465.32"},{"v":462.3333333333333,"d":"462.33"},{"v":475.7333333333333,"d":"475.73"},{"v":478.71666666666664,"d":"478.72"},{"v":482.4333333333333,"d":"482.43"},475,468.3,0.40038]
[166,"RBLBANK",286.95,{"v":288.98333333333335,"d":"288.98"},{"v":279.9666666666667,"d":"279.97"},{"v":272.98333333333335,"d":"272.98"},{"v":263.9666666666667,"d":"263.97"},{"v":295.9666666666667,"d":"295.97"},{"v":304.98333333333335,"d":"304.98"},{"v":311.9666666666667,"d":"311.97"},298,282,182.85859]
[167,"RECLTD",133.8,{"v":132.78333333333333,"d":"132.78"},{"v":130.16666666666666,"d":"130.17"},{"v":126.53333333333333,"d":"126.53"},{"v":123.91666666666666,"d":"123.92"},{"v":136.41666666666666,"d":"136.42"},{"v":139.03333333333333,"d":"139.03"},{"v":142.66666666666666,"d":"142.67"},135.4,129.15,70.63244]
[168,"RAJESHEXPO",672.4,{"v":674.8000000000001,"d":"674.80"},{"v":668.1000000000001,"d":"668.10"},{"v":663.8000000000001,"d":"663.80"},{"v":657.1000000000001,"d":"657.10"},{"v":679.1000000000001,"d":"679.10"},{"v":685.8000000000002,"d":"685.80"},{"v":690.1000000000001,"d":"690.10"},681.5,670.5,2.77634]
[169,"RELIANCE",1414.15,{"v":1418.1166666666668,"d":"1418.12"},{"v":1399.3833333333337,"d":"1399.38"},{"v":1384.6166666666668,"d":"1384.62"},{"v":1365.8833333333337,"d":"1365.88"},{"v":1432.8833333333337,"d":"1432.88"},{"v":1451.6166666666668,"d":"1451.62"},{"v":1466.3833333333337,"d":"1466.38"},1436.85,1403.35,127.03054]
[170,"RNAM",308.9,306.25,{"v":293.4,"d":"293.40"},{"v":277.9,"d":"277.90"},{"v":265.04999999999995,"d":"265.05"},321.75,{"v":334.6,"d":"334.60"},{"v":350.1,"d":"350.10"},319.1,290.75,61.97079]
[171,"SBILIFE",989.15,{"v":971.9500000000002,"d":"971.95"},{"v":946.4000000000003,"d":"946.40"},{"v":903.6500000000002,"d":"903.65"},{"v":878.1000000000004,"d":"878.10"},{"v":1014.7000000000003,"d":"1014.70"},{"v":1040.2500000000002,"d":"1040.25"},{"v":1083.0000000000002,"d":"1083.00"},997.5,929.2,20.40975]
[172,"SRF",2713.8,{"v":2719.2333333333336,"d":"2719.23"},{"v":2689.466666666667,"d":"2689.47"},{"v":2665.1333333333337,"d":"2665.13"},{"v":2635.3666666666672,"d":"2635.37"},{"v":2743.566666666667,"d":"2743.57"},{"v":2773.3333333333335,"d":"2773.33"},{"v":2797.666666666667,"d":"2797.67"},2749,2694.9,1.34036]
[173,"SHREECEM",19515.6,{"v":19695.433333333334,"d":"19695.43"},{"v":19078.416666666668,"d":"19078.42"},{"v":18641.233333333334,"d":"18641.23"},{"v":18024.216666666667,"d":"18024.22"},{"v":20132.61666666667,"d":"20132.62"},{"v":20749.63333333333,"d":"20749.63"},{"v":21186.81666666667,"d":"21186.82"},20312.45,19258.25,1.15473]
[174,"SRTRANSFIN",1117.55,{"v":1108.4833333333333,"d":"1108.48"},{"v":1089.1666666666667,"d":"1089.17"},{"v":1060.7833333333333,"d":"1060.78"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1156.1833333333334,"d":"1156.18"},{"v":1184.5666666666668,"d":"1184.57"},1127.8,1080.1,13.25369]
[175,"SIEMENS",1675,{"v":1671.4833333333333,"d":"1671.48"},{"v":1649.4666666666667,"d":"1649.47"},{"v":1623.9333333333334,"d":"1623.93"},{"v":1601.9166666666667,"d":"1601.92"},{"v":1697.0166666666667,"d":"1697.02"},{"v":1719.0333333333335,"d":"1719.03"},{"v":1744.5666666666666,"d":"1744.57"},1693.5,1645.95,5.92793]
[176,"SBIN",270.5,{"v":271.3333333333333,"d":"271.33"},{"v":267.66666666666663,"d":"267.67"},{"v":264.8333333333333,"d":"264.83"},{"v":261.16666666666663,"d":"261.17"},{"v":274.16666666666663,"d":"274.17"},{"v":277.83333333333326,"d":"277.83"},{"v":280.66666666666663,"d":"280.67"},275,268.5,275.74295]
[177,"SAIL",35.6,{"v":36.1,"d":"36.10"},{"v":34.900000000000006,"d":"34.90"},{"v":34.2,"d":"34.20"},{"v":33.00000000000001,"d":"33.00"},{"v":36.800000000000004,"d":"36.80"},{"v":38.00000000000001,"d":"38.00"},{"v":38.7,"d":"38.70"},37.3,35.4,360.94539]
[178,"STRTECH",156.55,{"v":155.16666666666666,"d":"155.17"},{"v":149.38333333333333,"d":"149.38"},{"v":142.21666666666667,"d":"142.22"},{"v":136.43333333333334,"d":"136.43"},{"v":162.33333333333331,"d":"162.33"},{"v":168.11666666666667,"d":"168.12"},{"v":175.2833333333333,"d":"175.28"},160.95,148,25.299]
[179,"SUNPHARMA",405.45,{"v":404.8,"d":"404.80"},{"v":401.6,"d":"401.60"},397.75,394.55,{"v":408.65000000000003,"d":"408.65"},{"v":411.84999999999997,"d":"411.85"},{"v":415.70000000000005,"d":"415.70"},408,400.95,29.44611]
[180,"SUNTV",520,{"v":522.2,"d":"522.20"},{"v":512.0000000000001,"d":"512.00"},{"v":504.0000000000001,"d":"504.00"},{"v":493.8000000000002,"d":"493.80"},{"v":530.2,"d":"530.20"},{"v":540.3999999999999,"d":"540.40"},{"v":548.4,"d":"548.40"},532.4,514.2,20.76744]
[181,"SYNGENE",326.75,{"v":327.6166666666666,"d":"327.62"},{"v":321.33333333333326,"d":"321.33"},{"v":315.91666666666663,"d":"315.92"},{"v":309.63333333333327,"d":"309.63"},{"v":333.03333333333325,"d":"333.03"},{"v":339.31666666666666,"d":"339.32"},{"v":344.73333333333323,"d":"344.73"},333.9,322.2,2.29282]
[182,"TVSMOTOR",451.6,{"v":454.2166666666667,"d":"454.22"},{"v":445.4333333333334,"d":"445.43"},{"v":439.2666666666667,"d":"439.27"},{"v":430.4833333333334,"d":"430.48"},{"v":460.3833333333334,"d":"460.38"},{"v":469.1666666666667,"d":"469.17"},{"v":475.33333333333337,"d":"475.33"},463,448.05,26.475]
[183,"TATACHEM",615.95,{"v":618.5166666666668,"d":"618.52"},{"v":610.4333333333335,"d":"610.43"},{"v":604.9166666666667,"d":"604.92"},{"v":596.8333333333335,"d":"596.83"},{"v":624.0333333333335,"d":"624.03"},{"v":632.1166666666668,"d":"632.12"},{"v":637.6333333333336,"d":"637.63"},626.6,613,3.87245]
[184,"TCS",2051.4,2067.65,{"v":2023.8000000000002,"d":"2023.80"},{"v":1996.2,"d":"1996.20"},{"v":1952.3500000000001,"d":"1952.35"},2095.25,{"v":2139.0999999999995,"d":"2139.10"},{"v":2166.7000000000003,"d":"2166.70"},2111.5,2040.05,55.52505]
[185,"TATAGLOBAL",281.75,{"v":283.40000000000003,"d":"283.40"},{"v":278.9000000000001,"d":"278.90"},{"v":276.05000000000007,"d":"276.05"},{"v":271.5500000000001,"d":"271.55"},{"v":286.25000000000006,"d":"286.25"},{"v":290.74999999999994,"d":"290.75"},{"v":293.6,"d":"293.60"},287.9,280.55,19.98064]
[186,"TATAMTRDVR",58.7,{"v":59.26666666666667,"d":"59.27"},{"v":57.83333333333334,"d":"57.83"},{"v":56.96666666666667,"d":"56.97"},{"v":55.53333333333334,"d":"55.53"},{"v":60.13333333333335,"d":"60.13"},{"v":61.56666666666667,"d":"61.57"},{"v":62.43333333333335,"d":"62.43"},60.7,58.4,61.1148]
[187,"TATAMOTORS",131.75,{"v":132.38333333333335,"d":"132.38"},{"v":129.1666666666667,"d":"129.17"},{"v":126.58333333333337,"d":"126.58"},{"v":123.36666666666673,"d":"123.37"},{"v":134.9666666666667,"d":"134.97"},{"v":138.18333333333334,"d":"138.18"},{"v":140.76666666666668,"d":"140.77"},135.6,129.8,535.32482]
[188,"TATAPOWER",59.2,{"v":59.583333333333336,"d":"59.58"},{"v":58.46666666666667,"d":"58.47"},{"v":57.733333333333334,"d":"57.73"},{"v":56.61666666666667,"d":"56.62"},{"v":60.31666666666667,"d":"60.32"},{"v":61.43333333333333,"d":"61.43"},{"v":62.16666666666667,"d":"62.17"},60.7,58.85,87.48155]
[189,"TATASTEEL",354.5,{"v":357.09999999999997,"d":"357.10"},{"v":350.3999999999999,"d":"350.40"},{"v":346.29999999999995,"d":"346.30"},{"v":339.5999999999999,"d":"339.60"},{"v":361.19999999999993,"d":"361.20"},{"v":367.9,"d":"367.90"},{"v":371.99999999999994,"d":"372.00"},363.8,353,119.44283]
[190,"TECHM",717.65,{"v":721.3166666666666,"d":"721.32"},{"v":710.6333333333332,"d":"710.63"},{"v":703.6166666666666,"d":"703.62"},{"v":692.9333333333332,"d":"692.93"},{"v":728.3333333333333,"d":"728.33"},{"v":739.0166666666667,"d":"739.02"},{"v":746.0333333333333,"d":"746.03"},732,714.3,28.2523]
[191,"NIACL",136.4,{"v":140.21666666666667,"d":"140.22"},{"v":131.43333333333334,"d":"131.43"},{"v":126.46666666666667,"d":"126.47"},{"v":117.68333333333334,"d":"117.68"},{"v":145.18333333333334,"d":"145.18"},{"v":153.9666666666667,"d":"153.97"},{"v":158.93333333333334,"d":"158.93"},149,135.25,9.60037]
[192,"RAMCOCEM",751.6,{"v":753.1166666666667,"d":"753.12"},{"v":744.2333333333333,"d":"744.23"},{"v":736.8666666666667,"d":"736.87"},{"v":727.9833333333333,"d":"727.98"},{"v":760.4833333333333,"d":"760.48"},{"v":769.3666666666668,"d":"769.37"},{"v":776.7333333333333,"d":"776.73"},762,745.75,1.90999]
[193,"TITAN",1329.45,1320.25,{"v":1303.7,"d":"1303.70"},1277.95,{"v":1261.4,"d":"1261.40"},{"v":1346,"d":"1346.00"},{"v":1362.5500000000002,"d":"1362.55"},{"v":1388.3,"d":"1388.30"},1336.8,1294.5,21.38284]
[194,"TORNTPHARM",1670,{"v":1665.6666666666667,"d":"1665.67"},{"v":1642.3333333333335,"d":"1642.33"},{"v":1614.6666666666667,"d":"1614.67"},{"v":1591.3333333333335,"d":"1591.33"},{"v":1693.3333333333335,"d":"1693.33"},{"v":1716.666666666667,"d":"1716.67"},{"v":1744.3333333333335,"d":"1744.33"},1689,1638,3.77383]
[195,"TORNTPOWER",280.1,{"v":281.2,"d":"281.20"},{"v":276.04999999999995,"d":"276.05"},{"v":271.99999999999994,"d":"272.00"},{"v":266.8499999999999,"d":"266.85"},285.25,{"v":290.4,"d":"290.40"},{"v":294.45000000000005,"d":"294.45"},286.35,277.15,7.09634]
[196,"UPL",597,597.95,{"v":592.0000000000001,"d":"592.00"},{"v":587.0000000000001,"d":"587.00"},{"v":581.0500000000002,"d":"581.05"},602.95,{"v":608.8999999999999,"d":"608.90"},{"v":613.9,"d":"613.90"},603.9,592.95,22.64692]
[197,"ULTRACEMCO",4249.3,{"v":4292.066666666667,"d":"4292.07"},{"v":4174.233333333334,"d":"4174.23"},{"v":4099.166666666667,"d":"4099.17"},{"v":3981.333333333334,"d":"3981.33"},{"v":4367.133333333333,"d":"4367.13"},{"v":4484.966666666667,"d":"4484.97"},{"v":4560.033333333333,"d":"4560.03"},4409.9,4217,9.99349]
[198,"UNIONBANK",52.6,{"v":52.88333333333333,"d":"52.88"},{"v":51.21666666666667,"d":"51.22"},{"v":49.833333333333336,"d":"49.83"},{"v":48.16666666666667,"d":"48.17"},{"v":54.266666666666666,"d":"54.27"},{"v":55.93333333333334,"d":"55.93"},{"v":57.31666666666666,"d":"57.32"},54.55,51.5,105.65637]
[199,"UBL",1318.9,{"v":1318.0666666666666,"d":"1318.07"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1281.3666666666666,"d":"1281.37"},{"v":1263.4333333333332,"d":"1263.43"},{"v":1336.8333333333333,"d":"1336.83"},{"v":1354.7666666666667,"d":"1354.77"},{"v":1373.5333333333333,"d":"1373.53"},1336,1299.3,4.76966]
[200,"MCDOWELL-N",612.15,{"v":621.0333333333333,"d":"621.03"},{"v":597.7666666666667,"d":"597.77"},{"v":583.3833333333333,"d":"583.38"},{"v":560.1166666666667,"d":"560.12"},{"v":635.4166666666666,"d":"635.42"},{"v":658.6833333333333,"d":"658.68"},{"v":673.0666666666666,"d":"673.07"},644.3,606.65,22.96738]
[201,"VGUARD",240.2,{"v":240.11666666666667,"d":"240.12"},{"v":235.23333333333335,"d":"235.23"},{"v":230.26666666666668,"d":"230.27"},{"v":225.38333333333335,"d":"225.38"},{"v":245.08333333333334,"d":"245.08"},{"v":249.96666666666667,"d":"249.97"},{"v":254.93333333333334,"d":"254.93"},245,235.15,2.92178]
[202,"VARROC",479.65,{"v":481.18333333333334,"d":"481.18"},{"v":467.3666666666667,"d":"467.37"},{"v":455.0833333333333,"d":"455.08"},{"v":441.26666666666665,"d":"441.27"},{"v":493.4666666666667,"d":"493.47"},{"v":507.2833333333334,"d":"507.28"},{"v":519.5666666666667,"d":"519.57"},495,468.9,0.47983]
[203,"VEDL",149.15,{"v":149.43333333333334,"d":"149.43"},{"v":146.91666666666669,"d":"146.92"},{"v":144.68333333333334,"d":"144.68"},{"v":142.16666666666669,"d":"142.17"},{"v":151.66666666666669,"d":"151.67"},{"v":154.18333333333334,"d":"154.18"},{"v":156.41666666666669,"d":"156.42"},151.95,147.2,84.87404]
[204,"IDEA",6.1,{"v":6.216666666666666,"d":"6.22"},{"v":5.883333333333332,"d":"5.88"},{"v":5.666666666666666,"d":"5.67"},{"v":5.333333333333332,"d":"5.33"},{"v":6.433333333333332,"d":"6.43"},{"v":6.766666666666666,"d":"6.77"},{"v":6.983333333333332,"d":"6.98"},6.55,6,1280.95442]
[205,"VOLTAS",693.45,{"v":698.8166666666666,"d":"698.82"},{"v":684.6333333333332,"d":"684.63"},{"v":675.8166666666666,"d":"675.82"},{"v":661.6333333333332,"d":"661.63"},{"v":707.6333333333332,"d":"707.63"},{"v":721.8166666666666,"d":"721.82"},{"v":730.6333333333332,"d":"730.63"},713,690,20.26682]
[206,"WIPRO",253.55,{"v":251.70000000000002,"d":"251.70"},{"v":248.95000000000005,"d":"248.95"},{"v":244.35000000000002,"d":"244.35"},{"v":241.60000000000005,"d":"241.60"},{"v":256.30000000000007,"d":"256.30"},{"v":259.04999999999995,"d":"259.05"},{"v":263.65000000000003,"d":"263.65"},254.45,247.1,62.73288]
[207,"YESBANK",51.8,{"v":52.88333333333333,"d":"52.88"},{"v":49.166666666666664,"d":"49.17"},{"v":46.53333333333333,"d":"46.53"},{"v":42.81666666666666,"d":"42.82"},{"v":55.516666666666666,"d":"55.52"},{"v":59.233333333333334,"d":"59.23"},{"v":61.86666666666667,"d":"61.87"},56.6,50.25,4074.3758]
[208,"ZEEL",250.45,250.85,{"v":246.7,"d":"246.70"},242.95,{"v":238.79999999999998,"d":"238.80"},{"v":254.6,"d":"254.60"},258.75,{"v":262.5,"d":"262.50"},255,247.1,165.99201]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21822.3,{"v":21887.766666666666,"d":"21887.77"},{"v":21585.533333333333,"d":"21585.53"},{"v":21348.766666666666,"d":"21348.77"},{"v":21046.533333333333,"d":"21046.53"},{"v":22124.533333333333,"d":"22124.53"},{"v":22426.766666666663,"d":"22426.77"},{"v":22663.533333333333,"d":"22663.53"},22190,21651,0.04653]
[2,"ACC",1535.25,{"v":1538.6666666666667,"d":"1538.67"},{"v":1520.3833333333334,"d":"1520.38"},{"v":1505.5166666666667,"d":"1505.52"},{"v":1487.2333333333333,"d":"1487.23"},{"v":1553.5333333333335,"d":"1553.53"},{"v":1571.8166666666668,"d":"1571.82"},{"v":1586.6833333333336,"d":"1586.68"},1556.95,1523.8,9.34518]
[3,"AIAENG",1709.65,{"v":1723.1000000000001,"d":"1723.10"},{"v":1686.5500000000002,"d":"1686.55"},1663.45,{"v":1626.9,"d":"1626.90"},{"v":1746.2000000000003,"d":"1746.20"},1782.75,{"v":1805.8500000000004,"d":"1805.85"},1759.65,1700,0.16725]
[4,"APLAPOLLO",1386.65,{"v":1391.8666666666668,"d":"1391.87"},{"v":1378.7833333333335,"d":"1378.78"},{"v":1370.9166666666667,"d":"1370.92"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1399.7333333333336,"d":"1399.73"},{"v":1412.8166666666666,"d":"1412.82"},{"v":1420.6833333333336,"d":"1420.68"},1404.95,1384,0.35491]
[5,"AUBANK",689.25,684.25,{"v":672,"d":"672.00"},654.75,{"v":642.5,"d":"642.50"},{"v":701.5,"d":"701.50"},713.75,{"v":731,"d":"731.00"},696.5,667,14.73667]
[6,"AAVAS",1665.5,{"v":1670.4666666666665,"d":"1670.47"},{"v":1649.0333333333328,"d":"1649.03"},{"v":1632.5666666666664,"d":"1632.57"},{"v":1611.1333333333328,"d":"1611.13"},{"v":1686.933333333333,"d":"1686.93"},{"v":1708.3666666666668,"d":"1708.37"},{"v":1724.833333333333,"d":"1724.83"},1691.9,1654,0.13305]
[7,"ABBOTINDIA",10699.85,{"v":10683.283333333333,"d":"10683.28"},{"v":10366.566666666666,"d":"10366.57"},{"v":10033.283333333333,"d":"10033.28"},{"v":9716.566666666666,"d":"9716.57"},{"v":11016.566666666666,"d":"11016.57"},{"v":11333.283333333333,"d":"11333.28"},{"v":11666.566666666666,"d":"11666.57"},11000,10350,0.25468]
[8,"ADANIGAS",148.45,{"v":149.79999999999998,"d":"149.80"},{"v":146.74999999999997,"d":"146.75"},{"v":145.04999999999998,"d":"145.05"},{"v":141.99999999999997,"d":"142.00"},{"v":151.49999999999997,"d":"151.50"},{"v":154.54999999999998,"d":"154.55"},{"v":156.24999999999997,"d":"156.25"},152.85,148.1,6.98922]
[9,"ADANIGREEN",86.6,{"v":87.28333333333335,"d":"87.28"},{"v":83.31666666666669,"d":"83.32"},{"v":80.03333333333335,"d":"80.03"},{"v":76.06666666666669,"d":"76.07"},{"v":90.56666666666669,"d":"90.57"},{"v":94.53333333333336,"d":"94.53"},{"v":97.81666666666669,"d":"97.82"},91.25,84,26.92862]
[10,"ADANIPORTS",420.75,{"v":422.23333333333335,"d":"422.23"},{"v":415.6166666666667,"d":"415.62"},{"v":410.48333333333335,"d":"410.48"},{"v":403.8666666666667,"d":"403.87"},{"v":427.3666666666667,"d":"427.37"},{"v":433.98333333333335,"d":"433.98"},{"v":439.1166666666667,"d":"439.12"},428.85,417.1,23.80735]
[11,"ADANIPOWER",63.25,63.75,62.45,{"v":61.650000000000006,"d":"61.65"},{"v":60.35000000000001,"d":"60.35"},64.55,{"v":65.85000000000001,"d":"65.85"},{"v":66.64999999999999,"d":"66.65"},65.05,62.95,68.83425]
[12,"ADANITRANS",253.55,249.85,{"v":240.7,"d":"240.70"},227.85,{"v":218.7,"d":"218.70"},{"v":262.7,"d":"262.70"},271.85,{"v":284.7,"d":"284.70"},259,237,5.49105]
[13,"ABCAPITAL",82.95,{"v":81.89999999999999,"d":"81.90"},{"v":80.09999999999998,"d":"80.10"},{"v":77.24999999999999,"d":"77.25"},{"v":75.44999999999997,"d":"75.45"},{"v":84.74999999999999,"d":"84.75"},86.55,{"v":89.39999999999999,"d":"89.40"},83.7,79.05,34.62436]
[14,"ABFRL",205.75,{"v":207.23333333333335,"d":"207.23"},{"v":202.5666666666667,"d":"202.57"},{"v":199.38333333333335,"d":"199.38"},{"v":194.7166666666667,"d":"194.72"},{"v":210.41666666666669,"d":"210.42"},{"v":215.08333333333331,"d":"215.08"},{"v":218.26666666666668,"d":"218.27"},211.9,204.05,6.84987]
[15,"ADVENZYMES",156.75,{"v":157.36666666666665,"d":"157.37"},{"v":153.8333333333333,"d":"153.83"},{"v":150.91666666666663,"d":"150.92"},{"v":147.38333333333327,"d":"147.38"},{"v":160.2833333333333,"d":"160.28"},{"v":163.81666666666666,"d":"163.82"},{"v":166.73333333333332,"d":"166.73"},160.9,154.45,0.66528]
[16,"AEGISCHEM",179.3,{"v":177.08333333333334,"d":"177.08"},{"v":170.3166666666667,"d":"170.32"},{"v":161.33333333333334,"d":"161.33"},{"v":154.5666666666667,"d":"154.57"},{"v":186.0666666666667,"d":"186.07"},{"v":192.83333333333334,"d":"192.83"},{"v":201.8166666666667,"d":"201.82"},183.85,168.1,2.29184]
[17,"AJANTPHARM",1004.45,{"v":1013.3333333333334,"d":"1013.33"},{"v":976.6666666666667,"d":"976.67"},{"v":948.8833333333333,"d":"948.88"},{"v":912.2166666666667,"d":"912.22"},{"v":1041.1166666666668,"d":"1041.12"},{"v":1077.7833333333335,"d":"1077.78"},{"v":1105.5666666666668,"d":"1105.57"},1050,985.55,1.27565]
[18,"AKZOINDIA",2033.35,{"v":2040.1833333333334,"d":"2040.18"},{"v":2005.3666666666668,"d":"2005.37"},{"v":1977.3833333333334,"d":"1977.38"},{"v":1942.5666666666668,"d":"1942.57"},{"v":2068.166666666667,"d":"2068.17"},{"v":2102.9833333333336,"d":"2102.98"},{"v":2130.9666666666667,"d":"2130.97"},2075,2012.2,0.26496]
[19,"APLLTD",538.4,{"v":538.4666666666667,"d":"538.47"},{"v":529.9333333333334,"d":"529.93"},{"v":521.4666666666667,"d":"521.47"},{"v":512.9333333333334,"d":"512.93"},{"v":546.9333333333334,"d":"546.93"},{"v":555.4666666666667,"d":"555.47"},{"v":563.9333333333334,"d":"563.93"},547,530,0.31683]
[20,"ALKEM",1974.75,{"v":1969.9333333333334,"d":"1969.93"},{"v":1954.8666666666668,"d":"1954.87"},{"v":1934.9833333333333,"d":"1934.98"},{"v":1919.9166666666667,"d":"1919.92"},{"v":1989.8166666666668,"d":"1989.82"},{"v":2004.8833333333334,"d":"2004.88"},{"v":2024.7666666666669,"d":"2024.77"},1985,1950.05,0.83148]
[21,"ALBK",26.05,{"v":26.066666666666666,"d":"26.07"},{"v":25.683333333333334,"d":"25.68"},{"v":25.316666666666666,"d":"25.32"},{"v":24.933333333333334,"d":"24.93"},{"v":26.433333333333334,"d":"26.43"},{"v":26.816666666666666,"d":"26.82"},{"v":27.183333333333334,"d":"27.18"},26.45,25.7,7.43078]
[22,"ALLCARGO",99.1,{"v":99.68333333333332,"d":"99.68"},{"v":97.51666666666665,"d":"97.52"},{"v":95.93333333333332,"d":"95.93"},{"v":93.76666666666665,"d":"93.77"},{"v":101.26666666666665,"d":"101.27"},{"v":103.43333333333331,"d":"103.43"},{"v":105.01666666666665,"d":"105.02"},101.85,98.1,0.95742]
[23,"AMARAJABAT",675.9,{"v":673.0333333333334,"d":"673.03"},{"v":665.0666666666668,"d":"665.07"},{"v":654.2333333333335,"d":"654.23"},{"v":646.2666666666669,"d":"646.27"},{"v":683.8666666666668,"d":"683.87"},{"v":691.8333333333333,"d":"691.83"},{"v":702.6666666666667,"d":"702.67"},681,662.2,5.399]
[24,"AMBER",936.15,{"v":937.0499999999998,"d":"937.05"},{"v":919.1499999999996,"d":"919.15"},{"v":902.1499999999997,"d":"902.15"},{"v":884.2499999999995,"d":"884.25"},{"v":954.0499999999997,"d":"954.05"},971.95,{"v":988.9499999999998,"d":"988.95"},954.95,920.05,0.64752]
[25,"AMBUJACEM",195.9,{"v":197.9333333333333,"d":"197.93"},{"v":190.4666666666666,"d":"190.47"},{"v":185.0333333333333,"d":"185.03"},{"v":177.5666666666666,"d":"177.57"},{"v":203.36666666666662,"d":"203.37"},{"v":210.83333333333331,"d":"210.83"},{"v":216.26666666666662,"d":"216.27"},205.4,192.5,93.55044]
[26,"ANDHRABANK",16.35,{"v":16.483333333333334,"d":"16.48"},{"v":16.116666666666667,"d":"16.12"},{"v":15.883333333333333,"d":"15.88"},{"v":15.516666666666666,"d":"15.52"},{"v":16.71666666666667,"d":"16.72"},{"v":17.083333333333336,"d":"17.08"},{"v":17.31666666666667,"d":"17.32"},16.85,16.25,5.47304]
[27,"APOLLOHOSP",1519.4,{"v":1520.4666666666665,"d":"1520.47"},{"v":1500.933333333333,"d":"1500.93"},{"v":1482.4666666666665,"d":"1482.47"},{"v":1462.933333333333,"d":"1462.93"},{"v":1538.933333333333,"d":"1538.93"},{"v":1558.4666666666662,"d":"1558.47"},{"v":1576.933333333333,"d":"1576.93"},1540,1502,6.21477]
[28,"APOLLOTYRE",185.05,{"v":185.6,"d":"185.60"},182.85,180.65,{"v":177.9,"d":"177.90"},{"v":187.79999999999998,"d":"187.80"},{"v":190.54999999999998,"d":"190.55"},{"v":192.74999999999997,"d":"192.75"},188.35,183.4,36.8004]
[29,"ARVINDFASN",440,{"v":440.34999999999997,"d":"440.35"},{"v":420.69999999999993,"d":"420.70"},{"v":401.4,"d":"401.40"},{"v":381.74999999999994,"d":"381.75"},{"v":459.6499999999999,"d":"459.65"},{"v":479.2999999999999,"d":"479.30"},{"v":498.5999999999999,"d":"498.60"},460,421.05,0.44671]
[30,"ASHOKLEY",76.05,{"v":76.11666666666666,"d":"76.12"},{"v":75.08333333333331,"d":"75.08"},{"v":74.11666666666666,"d":"74.12"},{"v":73.08333333333331,"d":"73.08"},{"v":77.08333333333331,"d":"77.08"},{"v":78.11666666666665,"d":"78.12"},{"v":79.08333333333331,"d":"79.08"},77.15,75.15,257.29454]
[31,"ASHOKA",107.9,{"v":107.83333333333333,"d":"107.83"},{"v":105.66666666666666,"d":"105.67"},{"v":103.43333333333332,"d":"103.43"},{"v":101.26666666666665,"d":"101.27"},{"v":110.06666666666666,"d":"110.07"},{"v":112.23333333333332,"d":"112.23"},{"v":114.46666666666667,"d":"114.47"},110,105.6,5.87794]
[32,"ASIANPAINT",1780.2,{"v":1793.3999999999999,"d":"1793.40"},{"v":1761.7999999999997,"d":"1761.80"},{"v":1743.3999999999999,"d":"1743.40"},{"v":1711.7999999999997,"d":"1711.80"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1843.3999999999996,"d":"1843.40"},{"v":1861.7999999999997,"d":"1861.80"},1825,1775,21.35313]
[33,"ASTERDM",125,{"v":123.73333333333333,"d":"123.73"},{"v":121.56666666666666,"d":"121.57"},{"v":118.13333333333333,"d":"118.13"},{"v":115.96666666666665,"d":"115.97"},{"v":127.16666666666667,"d":"127.17"},{"v":129.33333333333331,"d":"129.33"},{"v":132.76666666666668,"d":"132.77"},125.9,120.3,2.45641]
[34,"ASTRAZEN",2412,{"v":2389.483333333333,"d":"2389.48"},{"v":2335.066666666666,"d":"2335.07"},{"v":2258.133333333333,"d":"2258.13"},{"v":2203.7166666666662,"d":"2203.72"},{"v":2466.416666666666,"d":"2466.42"},{"v":2520.833333333333,"d":"2520.83"},{"v":2597.766666666666,"d":"2597.77"},2443.9,2312.55,0.3971]
[35,"ASTRAL",1140.35,1161.45,{"v":1114.9,"d":"1114.90"},1089.45,{"v":1042.9,"d":"1042.90"},{"v":1186.9,"d":"1186.90"},{"v":1233.4499999999998,"d":"1233.45"},{"v":1258.9,"d":"1258.90"},1208,1136,1.09413]
[36,"ATUL",4264.3,{"v":4251.016666666666,"d":"4251.02"},{"v":4217.033333333333,"d":"4217.03"},{"v":4169.766666666666,"d":"4169.77"},{"v":4135.783333333333,"d":"4135.78"},{"v":4298.283333333333,"d":"4298.28"},{"v":4332.266666666666,"d":"4332.27"},{"v":4379.533333333333,"d":"4379.53"},4285,4203.75,0.10264]
[37,"AUROPHARMA",477.25,477.95,{"v":470.5,"d":"470.50"},463.75,{"v":456.3,"d":"456.30"},{"v":484.7,"d":"484.70"},{"v":492.1499999999999,"d":"492.15"},{"v":498.9,"d":"498.90"},485.4,471.2,25.51851]
[38,"AVANTIFEED",450.7,{"v":453.9166666666667,"d":"453.92"},{"v":436.83333333333337,"d":"436.83"},{"v":422.9666666666667,"d":"422.97"},{"v":405.8833333333334,"d":"405.88"},{"v":467.78333333333336,"d":"467.78"},{"v":484.86666666666673,"d":"484.87"},{"v":498.73333333333335,"d":"498.73"},471,440.05,21.30558]
[39,"DMART",1913.95,{"v":1919.3999999999999,"d":"1919.40"},{"v":1895.5499999999997,"d":"1895.55"},{"v":1877.1499999999999,"d":"1877.15"},{"v":1853.2999999999997,"d":"1853.30"},{"v":1937.7999999999997,"d":"1937.80"},{"v":1961.6499999999996,"d":"1961.65"},{"v":1980.0499999999997,"d":"1980.05"},1943.25,1901,2.73765]
[40,"AXISBANK",712.75,{"v":713.0166666666668,"d":"713.02"},{"v":703.0333333333335,"d":"703.03"},{"v":693.3166666666667,"d":"693.32"},{"v":683.3333333333335,"d":"683.33"},{"v":722.7333333333336,"d":"722.73"},{"v":732.7166666666669,"d":"732.72"},{"v":742.4333333333336,"d":"742.43"},723,703.3,97.04016]
[41,"BASF",956.45,{"v":964.5166666666668,"d":"964.52"},{"v":943.0333333333335,"d":"943.03"},{"v":929.6166666666668,"d":"929.62"},{"v":908.1333333333336,"d":"908.13"},{"v":977.9333333333335,"d":"977.93"},{"v":999.4166666666669,"d":"999.42"},{"v":1012.8333333333335,"d":"1012.83"},986,951.1,0.17231]
[42,"BEML",965.9,{"v":967.9666666666667,"d":"967.97"},{"v":947.9333333333334,"d":"947.93"},{"v":929.9666666666667,"d":"929.97"},{"v":909.9333333333334,"d":"909.93"},{"v":985.9333333333334,"d":"985.93"},{"v":1005.9666666666667,"d":"1005.97"},{"v":1023.9333333333334,"d":"1023.93"},988,950,9.36718]
[43,"BSE",544.1,{"v":540.6999999999999,"d":"540.70"},{"v":531.3999999999999,"d":"531.40"},{"v":518.6999999999999,"d":"518.70"},{"v":509.39999999999986,"d":"509.40"},{"v":553.3999999999999,"d":"553.40"},{"v":562.6999999999998,"d":"562.70"},{"v":575.3999999999999,"d":"575.40"},550,528,0.83878]
[44,"BAJAJ-AUTO",3122.3,{"v":3122.116666666667,"d":"3122.12"},{"v":3089.8333333333335,"d":"3089.83"},{"v":3057.366666666667,"d":"3057.37"},{"v":3025.0833333333335,"d":"3025.08"},{"v":3154.5833333333335,"d":"3154.58"},{"v":3186.8666666666663,"d":"3186.87"},{"v":3219.3333333333335,"d":"3219.33"},3154.4,3089.65,3.79635]
[45,"BAJAJCON",249.95,{"v":255.54999999999998,"d":"255.55"},{"v":242.39999999999998,"d":"242.40"},234.85,{"v":221.7,"d":"221.70"},{"v":263.09999999999997,"d":"263.10"},276.25,{"v":283.79999999999995,"d":"283.80"},268.7,248,7.64088]
[46,"BAJAJELEC",397.1,{"v":401.9666666666667,"d":"401.97"},{"v":390.1333333333334,"d":"390.13"},{"v":383.1666666666667,"d":"383.17"},{"v":371.33333333333337,"d":"371.33"},{"v":408.9333333333334,"d":"408.93"},{"v":420.76666666666665,"d":"420.77"},{"v":427.7333333333334,"d":"427.73"},413.8,395,1.16319]
[47,"BAJFINANCE",4034.15,{"v":4084.7000000000003,"d":"4084.70"},3949.55,3864.95,{"v":3729.7999999999997,"d":"3729.80"},{"v":4169.300000000001,"d":"4169.30"},{"v":4304.450000000001,"d":"4304.45"},{"v":4389.050000000001,"d":"4389.05"},4219.85,4000.1,50.34755]
[48,"BAJAJFINSV",8008.85,{"v":8125.7,"d":"8125.70"},{"v":7858.4,"d":"7858.40"},7707.95,7440.65,8276.15,8543.45,{"v":8693.9,"d":"8693.90"},8393,7975.25,5.03368]
[49,"BAJAJHLDNG",3673.1,{"v":3709.7000000000003,"d":"3709.70"},{"v":3619.4000000000005,"d":"3619.40"},{"v":3565.7000000000003,"d":"3565.70"},{"v":3475.4000000000005,"d":"3475.40"},{"v":3763.4000000000005,"d":"3763.40"},{"v":3853.7000000000007,"d":"3853.70"},{"v":3907.4000000000005,"d":"3907.40"},3800,3656,0.23709]
[50,"BALKRISIND",830.65,{"v":833.9666666666667,"d":"833.97"},{"v":821.6833333333334,"d":"821.68"},{"v":812.7166666666667,"d":"812.72"},{"v":800.4333333333334,"d":"800.43"},{"v":842.9333333333334,"d":"842.93"},{"v":855.2166666666667,"d":"855.22"},{"v":864.1833333333334,"d":"864.18"},846.25,825,4.69555]
[51,"BALMLAWRIE",182.5,{"v":182.83333333333334,"d":"182.83"},{"v":178.66666666666669,"d":"178.67"},{"v":174.83333333333334,"d":"174.83"},{"v":170.66666666666669,"d":"170.67"},{"v":186.66666666666669,"d":"186.67"},{"v":190.83333333333337,"d":"190.83"},{"v":194.66666666666669,"d":"194.67"},187,179,3.90552]
[52,"BALRAMCHIN",161.9,{"v":159.79999999999998,"d":"159.80"},{"v":156.09999999999997,"d":"156.10"},{"v":150.29999999999998,"d":"150.30"},{"v":146.59999999999997,"d":"146.60"},{"v":165.59999999999997,"d":"165.60"},{"v":169.29999999999995,"d":"169.30"},{"v":175.09999999999997,"d":"175.10"},163.5,154,15.21079]
[53,"BANDHANBNK",559.35,{"v":564.5333333333334,"d":"564.53"},{"v":548.6166666666668,"d":"548.62"},{"v":537.8833333333333,"d":"537.88"},{"v":521.9666666666667,"d":"521.97"},{"v":575.2666666666669,"d":"575.27"},{"v":591.1833333333336,"d":"591.18"},{"v":601.916666666667,"d":"601.92"},580.45,553.8,28.6012]
[54,"BANKBARODA",90.15,{"v":90.60000000000001,"d":"90.60"},{"v":88.60000000000002,"d":"88.60"},{"v":87.05000000000001,"d":"87.05"},{"v":85.05000000000003,"d":"85.05"},{"v":92.15000000000002,"d":"92.15"},{"v":94.14999999999999,"d":"94.15"},{"v":95.70000000000002,"d":"95.70"},92.6,89.05,243.88459]
[55,"BANKINDIA",64.3,{"v":64.94999999999999,"d":"64.95"},{"v":63.04999999999998,"d":"63.05"},{"v":61.8,"d":"61.80"},{"v":59.89999999999999,"d":"59.90"},{"v":66.19999999999997,"d":"66.20"},{"v":68.09999999999998,"d":"68.10"},{"v":69.34999999999997,"d":"69.35"},66.85,63.7,87.59605]
[56,"MAHABANK",11,10.75,9.95,{"v":8.899999999999999,"d":"8.90"},{"v":8.099999999999998,"d":"8.10"},{"v":11.8,"d":"11.80"},{"v":12.600000000000001,"d":"12.60"},{"v":13.650000000000002,"d":"13.65"},11.55,9.7,61.89341]
[57,"BATAINDIA",1767.85,{"v":1771.6500000000003,"d":"1771.65"},{"v":1738.3500000000006,"d":"1738.35"},{"v":1708.8500000000004,"d":"1708.85"},{"v":1675.5500000000006,"d":"1675.55"},{"v":1801.1500000000005,"d":"1801.15"},{"v":1834.4500000000003,"d":"1834.45"},{"v":1863.9500000000005,"d":"1863.95"},1804.95,1742.15,7.67897]
[58,"BAYERCROP",3322.45,{"v":3315.816666666667,"d":"3315.82"},{"v":3256.633333333334,"d":"3256.63"},{"v":3190.816666666667,"d":"3190.82"},{"v":3131.633333333334,"d":"3131.63"},{"v":3381.633333333334,"d":"3381.63"},{"v":3440.8166666666675,"d":"3440.82"},{"v":3506.633333333334,"d":"3506.63"},3375,3250,0.04722]
[59,"BERGEPAINT",479.1,{"v":486.9666666666667,"d":"486.97"},{"v":469.1333333333334,"d":"469.13"},{"v":459.1666666666667,"d":"459.17"},{"v":441.33333333333337,"d":"441.33"},{"v":496.9333333333334,"d":"496.93"},{"v":514.7666666666667,"d":"514.77"},{"v":524.7333333333333,"d":"524.73"},504.8,477,27.92726]
[60,"BDL",291.5,{"v":290.9166666666667,"d":"290.92"},{"v":283.83333333333337,"d":"283.83"},{"v":276.1666666666667,"d":"276.17"},{"v":269.08333333333337,"d":"269.08"},{"v":298.58333333333337,"d":"298.58"},{"v":305.66666666666674,"d":"305.67"},{"v":313.33333333333337,"d":"313.33"},298,283.25,0.47693]
[61,"BEL",115.35,{"v":116.01666666666665,"d":"116.02"},{"v":113.9833333333333,"d":"113.98"},{"v":112.61666666666666,"d":"112.62"},{"v":110.58333333333331,"d":"110.58"},{"v":117.3833333333333,"d":"117.38"},{"v":119.41666666666666,"d":"119.42"},{"v":120.78333333333329,"d":"120.78"},118.05,114.65,95.20425]
[62,"BHARATFORG",446.8,{"v":448.6666666666667,"d":"448.67"},{"v":442.33333333333337,"d":"442.33"},{"v":437.8666666666667,"d":"437.87"},{"v":431.53333333333336,"d":"431.53"},{"v":453.1333333333334,"d":"453.13"},{"v":459.46666666666675,"d":"459.47"},{"v":463.9333333333334,"d":"463.93"},455,444.2,19.46588]
[63,"BHEL",51.8,{"v":52.88333333333333,"d":"52.88"},{"v":50.266666666666666,"d":"50.27"},{"v":48.733333333333334,"d":"48.73"},{"v":46.11666666666667,"d":"46.12"},{"v":54.416666666666664,"d":"54.42"},{"v":57.033333333333324,"d":"57.03"},{"v":58.56666666666666,"d":"58.57"},55.5,51.35,573.24642]
[64,"BPCL",534.1,{"v":531.6833333333334,"d":"531.68"},{"v":524.7666666666668,"d":"524.77"},{"v":515.4333333333334,"d":"515.43"},{"v":508.51666666666677,"d":"508.52"},{"v":541.0166666666668,"d":"541.02"},{"v":547.9333333333333,"d":"547.93"},{"v":557.2666666666668,"d":"557.27"},538.6,522.35,135.74072]
[65,"BHARTIARTL",374.1,{"v":379.26666666666665,"d":"379.27"},{"v":362.0333333333333,"d":"362.03"},{"v":349.96666666666664,"d":"349.97"},{"v":332.7333333333333,"d":"332.73"},{"v":391.3333333333333,"d":"391.33"},{"v":408.56666666666666,"d":"408.57"},{"v":420.6333333333333,"d":"420.63"},396.5,367.2,113.57444]
[66,"INFRATEL",258.8,{"v":260.34999999999997,"d":"260.35"},{"v":254.69999999999993,"d":"254.70"},{"v":250.59999999999997,"d":"250.60"},{"v":244.94999999999993,"d":"244.95"},{"v":264.44999999999993,"d":"264.45"},{"v":270.0999999999999,"d":"270.10"},{"v":274.19999999999993,"d":"274.20"},266,256.25,33.66265]
[67,"BIOCON",256.95,{"v":258.1166666666666,"d":"258.12"},{"v":254.8833333333332,"d":"254.88"},{"v":252.8166666666666,"d":"252.82"},{"v":249.5833333333332,"d":"249.58"},{"v":260.1833333333332,"d":"260.18"},{"v":263.4166666666667,"d":"263.42"},{"v":265.48333333333323,"d":"265.48"},261.35,256.05,24.1644]
[68,"BIRLACORPN",576,{"v":580.4833333333333,"d":"580.48"},{"v":561.0666666666667,"d":"561.07"},{"v":546.1333333333333,"d":"546.13"},{"v":526.7166666666667,"d":"526.72"},{"v":595.4166666666667,"d":"595.42"},{"v":614.8333333333333,"d":"614.83"},{"v":629.7666666666668,"d":"629.77"},599.9,565.55,0.39673]
[69,"BSOFT",67.2,{"v":67,"d":"67.00"},{"v":66.2,"d":"66.20"},{"v":65.2,"d":"65.20"},{"v":64.4,"d":"64.40"},{"v":68,"d":"68.00"},{"v":68.80000000000001,"d":"68.80"},{"v":69.8,"d":"69.80"},67.8,66,2.67738]
[70,"BLISSGVS",135.2,{"v":135.66666666666666,"d":"135.67"},{"v":129.5333333333333,"d":"129.53"},{"v":123.86666666666665,"d":"123.87"},{"v":117.73333333333329,"d":"117.73"},{"v":141.33333333333331,"d":"141.33"},{"v":147.4666666666667,"d":"147.47"},{"v":153.13333333333333,"d":"153.13"},141.8,130,2.87472]
[71,"BLUEDART",2328.6,{"v":2313.5666666666666,"d":"2313.57"},{"v":2284.233333333333,"d":"2284.23"},{"v":2239.8666666666663,"d":"2239.87"},{"v":2210.533333333333,"d":"2210.53"},{"v":2357.9333333333334,"d":"2357.93"},{"v":2387.2666666666673,"d":"2387.27"},{"v":2431.6333333333337,"d":"2431.63"},2342.9,2269.2,0.03175]
[72,"BLUESTARCO",866.7,{"v":855.1999999999999,"d":"855.20"},{"v":838.3999999999999,"d":"838.40"},{"v":810.0999999999999,"d":"810.10"},{"v":793.2999999999998,"d":"793.30"},{"v":883.4999999999999,"d":"883.50"},{"v":900.2999999999998,"d":"900.30"},{"v":928.5999999999999,"d":"928.60"},872,826.9,1.20259]
[73,"BBTC",1170.1,{"v":1178,"d":"1178.00"},1152.15,{"v":1134.2,"d":"1134.20"},{"v":1108.3500000000001,"d":"1108.35"},1195.95,{"v":1221.8,"d":"1221.80"},1239.75,1203.85,1160.05,1.37926]
[74,"BOMDYEING",78.7,{"v":78.96666666666667,"d":"78.97"},{"v":76.33333333333334,"d":"76.33"},{"v":73.96666666666667,"d":"73.97"},{"v":71.33333333333334,"d":"71.33"},{"v":81.33333333333334,"d":"81.33"},{"v":83.96666666666667,"d":"83.97"},{"v":86.33333333333334,"d":"86.33"},81.6,76.6,26.12718]
[75,"BOSCHLTD",14568.85,{"v":14476.949999999999,"d":"14476.95"},{"v":14253.899999999998,"d":"14253.90"},{"v":13938.949999999999,"d":"13938.95"},{"v":13715.899999999998,"d":"13715.90"},{"v":14791.899999999998,"d":"14791.90"},{"v":15014.949999999997,"d":"15014.95"},{"v":15329.899999999998,"d":"15329.90"},14700,14162,0.21606]
[76,"BRIGADE",195.15,{"v":198.08333333333334,"d":"198.08"},{"v":190.16666666666669,"d":"190.17"},{"v":185.18333333333334,"d":"185.18"},{"v":177.26666666666668,"d":"177.27"},{"v":203.0666666666667,"d":"203.07"},{"v":210.98333333333338,"d":"210.98"},{"v":215.9666666666667,"d":"215.97"},206,193.1,1.89356]
[77,"BRITANNIA",3248.05,{"v":3253.3500000000004,"d":"3253.35"},{"v":3214.8000000000006,"d":"3214.80"},3181.55,{"v":3143.0000000000005,"d":"3143.00"},{"v":3286.600000000001,"d":"3286.60"},3325.15,{"v":3358.400000000001,"d":"3358.40"},3291.9,3220.1,4.35837]
[78,"CARERATING",525.05,{"v":527.7666666666667,"d":"527.77"},{"v":514.2833333333333,"d":"514.28"},{"v":503.51666666666665,"d":"503.52"},{"v":490.0333333333333,"d":"490.03"},{"v":538.5333333333333,"d":"538.53"},{"v":552.0166666666667,"d":"552.02"},{"v":562.7833333333333,"d":"562.78"},541.25,517,1.7794]
[79,"CCL",227.45,{"v":227.23333333333335,"d":"227.23"},{"v":224.5666666666667,"d":"224.57"},{"v":221.68333333333334,"d":"221.68"},{"v":219.01666666666668,"d":"219.02"},{"v":230.1166666666667,"d":"230.12"},{"v":232.78333333333333,"d":"232.78"},{"v":235.6666666666667,"d":"235.67"},229.9,224.35,5.48879]
[80,"CESC",804.6,{"v":807.7666666666668,"d":"807.77"},{"v":795.5333333333335,"d":"795.53"},{"v":786.4666666666668,"d":"786.47"},{"v":774.2333333333336,"d":"774.23"},{"v":816.8333333333335,"d":"816.83"},{"v":829.0666666666668,"d":"829.07"},{"v":838.1333333333334,"d":"838.13"},820,798.7,5.4098]
[81,"CGPOWER",14.85,14.75,14.45,{"v":14.049999999999999,"d":"14.05"},{"v":13.749999999999998,"d":"13.75"},15.15,{"v":15.450000000000001,"d":"15.45"},{"v":15.850000000000001,"d":"15.85"},15.05,14.35,15.7399]
[82,"CRISIL",1360.8,{"v":1371.7166666666665,"d":"1371.72"},{"v":1344.433333333333,"d":"1344.43"},{"v":1328.0666666666664,"d":"1328.07"},{"v":1300.7833333333328,"d":"1300.78"},{"v":1388.083333333333,"d":"1388.08"},{"v":1415.3666666666663,"d":"1415.37"},{"v":1431.7333333333331,"d":"1431.73"},1399,1355.35,0.84159]
[83,"CADILAHC",245.25,{"v":244.1833333333333,"d":"244.18"},{"v":239.86666666666662,"d":"239.87"},{"v":234.48333333333332,"d":"234.48"},{"v":230.16666666666663,"d":"230.17"},{"v":249.5666666666666,"d":"249.57"},{"v":253.88333333333327,"d":"253.88"},{"v":259.2666666666666,"d":"259.27"},248.5,238.8,10.79784]
[84,"CANFINHOME",395.8,396.75,{"v":390.5,"d":"390.50"},{"v":385.2,"d":"385.20"},378.95,402.05,{"v":408.3,"d":"408.30"},{"v":413.6,"d":"413.60"},403,391.45,1.94725]
[85,"CANBK",189.7,{"v":190.86666666666665,"d":"190.87"},{"v":186.5333333333333,"d":"186.53"},{"v":183.36666666666665,"d":"183.37"},{"v":179.0333333333333,"d":"179.03"},{"v":194.0333333333333,"d":"194.03"},{"v":198.36666666666662,"d":"198.37"},{"v":201.5333333333333,"d":"201.53"},195.2,187.7,63.62785]
[86,"CAPLIPOINT",387.75,{"v":391.23333333333335,"d":"391.23"},{"v":382.5166666666667,"d":"382.52"},{"v":377.28333333333336,"d":"377.28"},{"v":368.5666666666667,"d":"368.57"},{"v":396.4666666666667,"d":"396.47"},{"v":405.1833333333334,"d":"405.18"},{"v":410.4166666666667,"d":"410.42"},399.95,386,0.274]
[87,"CGCL",207.6,{"v":208.13333333333333,"d":"208.13"},{"v":204.96666666666664,"d":"204.97"},{"v":202.33333333333331,"d":"202.33"},{"v":199.16666666666663,"d":"199.17"},{"v":210.76666666666665,"d":"210.77"},{"v":213.93333333333334,"d":"213.93"},{"v":216.56666666666666,"d":"216.57"},211.3,205.5,3.81547]
[88,"CARBORUNIV",300.9,{"v":303.3666666666666,"d":"303.37"},{"v":294.08333333333326,"d":"294.08"},{"v":287.26666666666665,"d":"287.27"},{"v":277.9833333333333,"d":"277.98"},{"v":310.1833333333332,"d":"310.18"},{"v":319.46666666666664,"d":"319.47"},{"v":326.2833333333332,"d":"326.28"},312.65,296.55,0.29081]
[89,"CASTROLIND",134.5,{"v":134.03333333333333,"d":"134.03"},{"v":133.06666666666666,"d":"133.07"},{"v":131.63333333333333,"d":"131.63"},{"v":130.66666666666666,"d":"130.67"},{"v":135.46666666666667,"d":"135.47"},{"v":136.4333333333333,"d":"136.43"},{"v":137.86666666666667,"d":"137.87"},135,132.6,16.05263]
[90,"CEATLTD",961.35,{"v":962.5,"d":"962.50"},{"v":951,"d":"951.00"},940.65,929.15,972.85,984.35,{"v":994.7,"d":"994.70"},974,952.15,0.95134]
[91,"CENTRALBK",17,{"v":16.98333333333333,"d":"16.98"},{"v":16.16666666666666,"d":"16.17"},{"v":15.333333333333329,"d":"15.33"},{"v":14.516666666666659,"d":"14.52"},{"v":17.816666666666663,"d":"17.82"},{"v":18.633333333333333,"d":"18.63"},{"v":19.466666666666665,"d":"19.47"},17.8,16.15,4.29957]
[92,"CDSL",205.5,{"v":207.29999999999998,"d":"207.30"},{"v":202.69999999999996,"d":"202.70"},{"v":199.89999999999998,"d":"199.90"},{"v":195.29999999999995,"d":"195.30"},{"v":210.09999999999997,"d":"210.10"},{"v":214.7,"d":"214.70"},{"v":217.49999999999997,"d":"217.50"},211.9,204.5,2.55471]
[93,"CENTURYPLY",167.3,{"v":166.6,"d":"166.60"},{"v":162.2,"d":"162.20"},{"v":157.1,"d":"157.10"},{"v":152.7,"d":"152.70"},{"v":171.7,"d":"171.70"},{"v":176.10000000000002,"d":"176.10"},{"v":181.2,"d":"181.20"},171,161.5,2.14532]
[94,"CERA",2599.75,{"v":2620.9666666666667,"d":"2620.97"},{"v":2569.9333333333334,"d":"2569.93"},{"v":2540.116666666667,"d":"2540.12"},{"v":2489.0833333333335,"d":"2489.08"},{"v":2650.7833333333333,"d":"2650.78"},{"v":2701.816666666667,"d":"2701.82"},{"v":2731.633333333333,"d":"2731.63"},2672,2591.15,0.06065]
[95,"CHALET",343.45,{"v":327.2,"d":"327.20"},309.45,275.45,{"v":257.7,"d":"257.70"},{"v":361.2,"d":"361.20"},378.95,412.95,344.95,293.2,0.06761]
[96,"CHAMBLFERT",156.2,{"v":157.33333333333334,"d":"157.33"},{"v":153.66666666666669,"d":"153.67"},{"v":151.13333333333335,"d":"151.13"},{"v":147.4666666666667,"d":"147.47"},{"v":159.86666666666667,"d":"159.87"},{"v":163.53333333333336,"d":"163.53"},{"v":166.06666666666666,"d":"166.07"},161,154.8,2.46022]
[97,"CHENNPETRO",165.2,{"v":167.04999999999998,"d":"167.05"},{"v":161.89999999999998,"d":"161.90"},{"v":158.6,"d":"158.60"},153.45,{"v":170.34999999999997,"d":"170.35"},{"v":175.5,"d":"175.50"},{"v":178.79999999999995,"d":"178.80"},172.2,163.75,2.98477]
[98,"CHOLAHLDNG",462.9,{"v":462.34999999999997,"d":"462.35"},{"v":453.74999999999994,"d":"453.75"},{"v":444.59999999999997,"d":"444.60"},{"v":435.99999999999994,"d":"436.00"},{"v":471.49999999999994,"d":"471.50"},{"v":480.09999999999997,"d":"480.10"},{"v":489.24999999999994,"d":"489.25"},470.95,453.2,1.59568]
[99,"CHOLAFIN",294.55,{"v":298.68333333333334,"d":"298.68"},{"v":287.3666666666667,"d":"287.37"},{"v":280.18333333333334,"d":"280.18"},{"v":268.8666666666667,"d":"268.87"},{"v":305.8666666666667,"d":"305.87"},{"v":317.1833333333334,"d":"317.18"},{"v":324.3666666666667,"d":"324.37"},310,291.5,13.22935]
[100,"CIPLA",453.9,{"v":450.6166666666666,"d":"450.62"},{"v":443.48333333333323,"d":"443.48"},{"v":433.0666666666666,"d":"433.07"},{"v":425.9333333333332,"d":"425.93"},{"v":461.03333333333325,"d":"461.03"},{"v":468.1666666666666,"d":"468.17"},{"v":478.58333333333326,"d":"478.58"},457.75,440.2,23.3381]
[101,"CUB",210.15,211.35,{"v":206.29999999999998,"d":"206.30"},202.45,{"v":197.39999999999998,"d":"197.40"},{"v":215.2,"d":"215.20"},220.25,{"v":224.1,"d":"224.10"},216.4,207.5,16.70781]
[102,"COALINDIA",208.8,207.35,204.75,{"v":200.70000000000002,"d":"200.70"},{"v":198.10000000000002,"d":"198.10"},{"v":211.39999999999998,"d":"211.40"},{"v":213.99999999999994,"d":"214.00"},{"v":218.04999999999995,"d":"218.05"},209.95,203.3,97.95154]
[103,"COCHINSHIP",337.35,{"v":335.9166666666667,"d":"335.92"},{"v":331.83333333333337,"d":"331.83"},{"v":326.31666666666666,"d":"326.32"},{"v":322.23333333333335,"d":"322.23"},{"v":341.4333333333334,"d":"341.43"},{"v":345.51666666666677,"d":"345.52"},{"v":351.0333333333334,"d":"351.03"},340,330.4,9.35181]
[104,"COFFEEDAY",32.1,{"v":33.199999999999996,"d":"33.20"},{"v":30.999999999999993,"d":"31.00"},{"v":29.9,"d":"29.90"},{"v":27.699999999999996,"d":"27.70"},{"v":34.29999999999999,"d":"34.30"},{"v":36.49999999999999,"d":"36.50"},{"v":37.59999999999999,"d":"37.60"},35.4,32.1,21.27811]
[105,"COLPAL",1533.2,{"v":1537.3666666666668,"d":"1537.37"},{"v":1519.8333333333335,"d":"1519.83"},{"v":1506.4666666666667,"d":"1506.47"},{"v":1488.9333333333334,"d":"1488.93"},{"v":1550.7333333333336,"d":"1550.73"},{"v":1568.2666666666669,"d":"1568.27"},{"v":1581.6333333333337,"d":"1581.63"},1554.9,1524,4.37466]
[106,"CONCOR",607.95,{"v":614.8166666666667,"d":"614.82"},{"v":596.8833333333334,"d":"596.88"},{"v":585.8166666666667,"d":"585.82"},{"v":567.8833333333334,"d":"567.88"},{"v":625.8833333333334,"d":"625.88"},{"v":643.8166666666666,"d":"643.82"},{"v":654.8833333333334,"d":"654.88"},632.75,603.75,28.47565]
[107,"COROMANDEL",418.3,{"v":418.1333333333334,"d":"418.13"},{"v":414.26666666666677,"d":"414.27"},{"v":410.2333333333334,"d":"410.23"},{"v":406.3666666666668,"d":"406.37"},{"v":422.16666666666674,"d":"422.17"},{"v":426.0333333333334,"d":"426.03"},{"v":430.0666666666667,"d":"430.07"},422,414.1,3.4744]
[108,"CORPBANK",14.4,{"v":14.416666666666666,"d":"14.42"},{"v":13.983333333333333,"d":"13.98"},{"v":13.566666666666666,"d":"13.57"},{"v":13.133333333333333,"d":"13.13"},{"v":14.833333333333332,"d":"14.83"},{"v":15.266666666666666,"d":"15.27"},{"v":15.683333333333332,"d":"15.68"},14.85,14,1.70601]
[109,"COX&KINGS",2.2,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.2,2.2,3.72139]
[110,"CREDITACC",635,{"v":638.4,"d":"638.40"},{"v":622.8499999999999,"d":"622.85"},{"v":610.6999999999999,"d":"610.70"},{"v":595.1499999999999,"d":"595.15"},650.55,{"v":666.0999999999999,"d":"666.10"},678.25,653.95,626.25,7.26136]
[111,"CROMPTON",265.5,{"v":265.8833333333333,"d":"265.88"},{"v":262.76666666666665,"d":"262.77"},{"v":260.0333333333333,"d":"260.03"},{"v":256.91666666666663,"d":"256.92"},{"v":268.6166666666667,"d":"268.62"},{"v":271.73333333333335,"d":"271.73"},{"v":274.4666666666667,"d":"274.47"},269,263.15,7.65312]
[112,"CUMMINSIND",578.7,{"v":581.2333333333333,"d":"581.23"},{"v":572.4666666666667,"d":"572.47"},{"v":566.2333333333333,"d":"566.23"},{"v":557.4666666666667,"d":"557.47"},{"v":587.4666666666667,"d":"587.47"},{"v":596.2333333333333,"d":"596.23"},{"v":602.4666666666667,"d":"602.47"},590,575,4.59932]
[113,"CYIENT",423.1,{"v":430.78333333333336,"d":"430.78"},{"v":413.5166666666667,"d":"413.52"},{"v":403.93333333333334,"d":"403.93"},{"v":386.6666666666667,"d":"386.67"},{"v":440.36666666666673,"d":"440.37"},{"v":457.6333333333334,"d":"457.63"},{"v":467.21666666666675,"d":"467.22"},448.05,421.2,2.642]
[114,"DBCORP",155.45,{"v":156.16666666666666,"d":"156.17"},{"v":153.63333333333333,"d":"153.63"},{"v":151.81666666666666,"d":"151.82"},{"v":149.28333333333333,"d":"149.28"},{"v":157.98333333333332,"d":"157.98"},{"v":160.51666666666668,"d":"160.52"},{"v":162.33333333333331,"d":"162.33"},158.7,154.35,0.61619]
[115,"DCBBANK",180.8,{"v":177.41666666666666,"d":"177.42"},{"v":171.48333333333332,"d":"171.48"},{"v":162.16666666666666,"d":"162.17"},{"v":156.23333333333332,"d":"156.23"},{"v":186.73333333333332,"d":"186.73"},{"v":192.66666666666666,"d":"192.67"},{"v":201.98333333333332,"d":"201.98"},183.35,168.1,22.88261]
[116,"DCMSHRIRAM",392,{"v":394.06666666666666,"d":"394.07"},{"v":388.1333333333333,"d":"388.13"},{"v":384.26666666666665,"d":"384.27"},{"v":378.3333333333333,"d":"378.33"},{"v":397.93333333333334,"d":"397.93"},{"v":403.8666666666666,"d":"403.87"},{"v":407.73333333333335,"d":"407.73"},400,390.2,1.01777]
[117,"DLF",178.2,176.85,{"v":170.7,"d":"170.70"},{"v":163.2,"d":"163.20"},{"v":157.04999999999998,"d":"157.05"},184.35,{"v":190.50000000000003,"d":"190.50"},{"v":198,"d":"198.00"},183,169.35,212.73741]
[118,"DABUR",472.6,{"v":472.76666666666665,"d":"472.77"},{"v":465.5333333333333,"d":"465.53"},{"v":458.46666666666664,"d":"458.47"},{"v":451.2333333333333,"d":"451.23"},{"v":479.8333333333333,"d":"479.83"},{"v":487.06666666666666,"d":"487.07"},{"v":494.1333333333333,"d":"494.13"},480,465.7,19.81127]
[119,"DALBHARAT",804.5,{"v":813.1166666666667,"d":"813.12"},{"v":788.1833333333334,"d":"788.18"},{"v":771.8666666666667,"d":"771.87"},{"v":746.9333333333334,"d":"746.93"},{"v":829.4333333333334,"d":"829.43"},{"v":854.3666666666666,"d":"854.37"},{"v":870.6833333333334,"d":"870.68"},838.05,796.8,1.41546]
[120,"DEEPAKNTR",330.75,{"v":327.76666666666665,"d":"327.77"},{"v":321.1333333333333,"d":"321.13"},{"v":311.51666666666665,"d":"311.52"},{"v":304.8833333333333,"d":"304.88"},{"v":337.3833333333333,"d":"337.38"},{"v":344.01666666666665,"d":"344.02"},{"v":353.6333333333333,"d":"353.63"},334.4,318.15,3.88913]
[121,"DELTACORP",190.6,{"v":190.46666666666667,"d":"190.47"},{"v":185.13333333333333,"d":"185.13"},{"v":179.66666666666666,"d":"179.67"},{"v":174.33333333333331,"d":"174.33"},{"v":195.93333333333334,"d":"195.93"},{"v":201.26666666666665,"d":"201.27"},{"v":206.73333333333335,"d":"206.73"},195.8,185,16.70077]
[122,"DEN",48.6,{"v":49.199999999999996,"d":"49.20"},{"v":47.39999999999999,"d":"47.40"},{"v":46.199999999999996,"d":"46.20"},{"v":44.39999999999999,"d":"44.40"},{"v":50.39999999999999,"d":"50.40"},{"v":52.19999999999999,"d":"52.20"},{"v":53.39999999999999,"d":"53.40"},51,48,0.36059]
[123,"DHFL",20.4,{"v":20.683333333333334,"d":"20.68"},{"v":20.116666666666667,"d":"20.12"},{"v":19.833333333333332,"d":"19.83"},{"v":19.266666666666666,"d":"19.27"},{"v":20.96666666666667,"d":"20.97"},{"v":21.53333333333334,"d":"21.53"},{"v":21.81666666666667,"d":"21.82"},21.25,20.4,51.30313]
[124,"DBL",416.6,{"v":408.5333333333333,"d":"408.53"},{"v":393.0666666666666,"d":"393.07"},{"v":369.5333333333333,"d":"369.53"},{"v":354.0666666666666,"d":"354.07"},{"v":432.0666666666666,"d":"432.07"},{"v":447.5333333333333,"d":"447.53"},{"v":471.0666666666666,"d":"471.07"},424,385,4.55309]
[125,"DISHTV",14.55,{"v":15.133333333333333,"d":"15.13"},{"v":13.616666666666667,"d":"13.62"},{"v":12.683333333333334,"d":"12.68"},{"v":11.166666666666668,"d":"11.17"},{"v":16.066666666666666,"d":"16.07"},{"v":17.583333333333332,"d":"17.58"},{"v":18.516666666666666,"d":"18.52"},16.65,14.2,456.59666]
[126,"DCAL",151.9,{"v":153.61666666666667,"d":"153.62"},{"v":148.38333333333335,"d":"148.38"},{"v":144.86666666666667,"d":"144.87"},{"v":139.63333333333335,"d":"139.63"},{"v":157.13333333333335,"d":"157.13"},{"v":162.3666666666667,"d":"162.37"},{"v":165.88333333333335,"d":"165.88"},158.85,150.1,0.84837]
[127,"DIVISLAB",1741.15,{"v":1746.9833333333333,"d":"1746.98"},{"v":1720.4166666666667,"d":"1720.42"},{"v":1699.6833333333334,"d":"1699.68"},{"v":1673.1166666666668,"d":"1673.12"},{"v":1767.7166666666667,"d":"1767.72"},{"v":1794.2833333333333,"d":"1794.28"},{"v":1815.0166666666667,"d":"1815.02"},1773.55,1726.25,8.14403]
[128,"DIXON",2991.35,{"v":3053.5166666666664,"d":"3053.52"},{"v":2917.6333333333328,"d":"2917.63"},{"v":2843.9166666666665,"d":"2843.92"},{"v":2708.033333333333,"d":"2708.03"},{"v":3127.2333333333327,"d":"3127.23"},{"v":3263.116666666666,"d":"3263.12"},{"v":3336.8333333333326,"d":"3336.83"},3189.4,2979.8,0.18937]
[129,"LALPATHLAB",1480.2,{"v":1483.0666666666668,"d":"1483.07"},{"v":1417.2333333333336,"d":"1417.23"},{"v":1354.2666666666667,"d":"1354.27"},{"v":1288.4333333333334,"d":"1288.43"},{"v":1546.0333333333338,"d":"1546.03"},{"v":1611.8666666666672,"d":"1611.87"},{"v":1674.833333333334,"d":"1674.83"},1548.9,1420.1,1.20431]
[130,"DRREDDY",2810.75,{"v":2780.7666666666664,"d":"2780.77"},{"v":2740.833333333333,"d":"2740.83"},{"v":2670.9166666666665,"d":"2670.92"},{"v":2630.983333333333,"d":"2630.98"},{"v":2850.683333333333,"d":"2850.68"},{"v":2890.6166666666663,"d":"2890.62"},{"v":2960.533333333333,"d":"2960.53"},2820.7,2710.85,6.99344]
[131,"EIDPARRY",159.1,{"v":159.1833333333333,"d":"159.18"},{"v":157.3166666666666,"d":"157.32"},{"v":155.5333333333333,"d":"155.53"},{"v":153.6666666666666,"d":"153.67"},{"v":160.9666666666666,"d":"160.97"},{"v":162.83333333333334,"d":"162.83"},{"v":164.61666666666662,"d":"164.62"},161.05,157.4,4.33126]
[132,"EIHOTEL",178.1,{"v":178.0666666666667,"d":"178.07"},{"v":174.5333333333334,"d":"174.53"},{"v":170.9666666666667,"d":"170.97"},{"v":167.4333333333334,"d":"167.43"},{"v":181.63333333333338,"d":"181.63"},{"v":185.16666666666669,"d":"185.17"},{"v":188.73333333333338,"d":"188.73"},181.6,174.5,0.62914]
[133,"EDELWEISS",96.35,{"v":94.16666666666667,"d":"94.17"},{"v":91.43333333333334,"d":"91.43"},{"v":86.51666666666667,"d":"86.52"},{"v":83.78333333333333,"d":"83.78"},{"v":99.08333333333334,"d":"99.08"},{"v":101.81666666666666,"d":"101.82"},{"v":106.73333333333335,"d":"106.73"},96.9,89.25,69.63769]
[134,"EICHERMOT",19978.85,{"v":20115.7,"d":"20115.70"},19718.15,19457.45,{"v":19059.9,"d":"19059.90"},{"v":20376.4,"d":"20376.40"},{"v":20773.949999999997,"d":"20773.95"},21034.65,20513.25,19855,1.61392]
[135,"ELGIEQUIP",271.25,{"v":270.4166666666667,"d":"270.42"},{"v":268.83333333333337,"d":"268.83"},{"v":266.4166666666667,"d":"266.42"},{"v":264.83333333333337,"d":"264.83"},{"v":272.83333333333337,"d":"272.83"},{"v":274.41666666666674,"d":"274.42"},{"v":276.83333333333337,"d":"276.83"},272,268,0.07126]
[136,"EMAMILTD",338.75,{"v":337.3333333333333,"d":"337.33"},{"v":327.66666666666663,"d":"327.67"},{"v":316.5833333333333,"d":"316.58"},{"v":306.91666666666663,"d":"306.92"},{"v":348.41666666666663,"d":"348.42"},{"v":358.08333333333326,"d":"358.08"},{"v":369.16666666666663,"d":"369.17"},347,326.25,2.8837]
[137,"ENDURANCE",1043.65,1037.55,{"v":1021.0999999999999,"d":"1021.10"},998.55,{"v":982.0999999999999,"d":"982.10"},{"v":1060.1,"d":"1060.10"},{"v":1076.5500000000002,"d":"1076.55"},{"v":1099.1,"d":"1099.10"},1054,1015,0.08405]
[138,"ENGINERSIN",107.1,{"v":107.7,"d":"107.70"},{"v":105.55000000000001,"d":"105.55"},{"v":104.00000000000001,"d":"104.00"},{"v":101.85000000000002,"d":"101.85"},109.25,{"v":111.4,"d":"111.40"},{"v":112.94999999999999,"d":"112.95"},109.85,106.15,11.01637]
[139,"EQUITAS",101.55,{"v":102.48333333333335,"d":"102.48"},{"v":99.9666666666667,"d":"99.97"},{"v":98.38333333333335,"d":"98.38"},{"v":95.8666666666667,"d":"95.87"},{"v":104.06666666666669,"d":"104.07"},{"v":106.58333333333334,"d":"106.58"},{"v":108.16666666666669,"d":"108.17"},105,100.9,32.96577]
[140,"ERIS",425.4,{"v":424.09999999999997,"d":"424.10"},{"v":418.29999999999995,"d":"418.30"},{"v":411.2,"d":"411.20"},{"v":405.4,"d":"405.40"},{"v":431.19999999999993,"d":"431.20"},{"v":437,"d":"437.00"},{"v":444.0999999999999,"d":"444.10"},429.9,417,2.24425]
[141,"ESCORTS",645.15,{"v":649.5333333333333,"d":"649.53"},{"v":638.6666666666666,"d":"638.67"},{"v":632.1833333333333,"d":"632.18"},{"v":621.3166666666666,"d":"621.32"},{"v":656.0166666666667,"d":"656.02"},{"v":666.8833333333334,"d":"666.88"},{"v":673.3666666666667,"d":"673.37"},660.4,643.05,18.74086]
[142,"ESSELPACK",118.65,{"v":118.35000000000001,"d":"118.35"},{"v":117.30000000000001,"d":"117.30"},115.95,{"v":114.9,"d":"114.90"},{"v":119.70000000000002,"d":"119.70"},120.75,{"v":122.10000000000002,"d":"122.10"},119.4,117,0.82699]
[143,"EXIDEIND",180.2,{"v":181.5666666666667,"d":"181.57"},{"v":178.63333333333338,"d":"178.63"},{"v":177.0666666666667,"d":"177.07"},{"v":174.13333333333338,"d":"174.13"},{"v":183.13333333333338,"d":"183.13"},{"v":186.06666666666672,"d":"186.07"},{"v":187.63333333333338,"d":"187.63"},184.5,180,26.6987]
[144,"FDC",160.95,{"v":160.98333333333332,"d":"160.98"},{"v":160.01666666666665,"d":"160.02"},{"v":159.08333333333334,"d":"159.08"},{"v":158.11666666666667,"d":"158.12"},{"v":161.91666666666663,"d":"161.92"},{"v":162.88333333333327,"d":"162.88"},{"v":163.8166666666666,"d":"163.82"},161.95,160.05,0.53614]
[145,"FEDERALBNK",83.55,{"v":83.88333333333334,"d":"83.88"},{"v":82.81666666666668,"d":"82.82"},{"v":82.08333333333334,"d":"82.08"},{"v":81.01666666666668,"d":"81.02"},{"v":84.61666666666667,"d":"84.62"},{"v":85.68333333333334,"d":"85.68"},{"v":86.41666666666667,"d":"86.42"},84.95,83.15,120.37083]
[146,"FMGOETZE",541.05,{"v":546.5166666666667,"d":"546.52"},{"v":533.7333333333333,"d":"533.73"},{"v":526.4166666666667,"d":"526.42"},{"v":513.6333333333334,"d":"513.63"},{"v":553.8333333333333,"d":"553.83"},{"v":566.6166666666666,"d":"566.62"},{"v":573.9333333333332,"d":"573.93"},559.3,539.2,0.02262]
[147,"FINEORG",1970.9,{"v":1999.2666666666667,"d":"1999.27"},{"v":1921.6333333333332,"d":"1921.63"},{"v":1872.3666666666666,"d":"1872.37"},{"v":1794.7333333333331,"d":"1794.73"},{"v":2048.5333333333333,"d":"2048.53"},{"v":2126.166666666667,"d":"2126.17"},{"v":2175.4333333333334,"d":"2175.43"},2076.9,1950,0.23906]
[148,"FINCABLES",377.4,{"v":376.5,"d":"376.50"},{"v":368.5,"d":"368.50"},{"v":359.6,"d":"359.60"},{"v":351.6,"d":"351.60"},{"v":385.4,"d":"385.40"},{"v":393.4,"d":"393.40"},{"v":402.29999999999995,"d":"402.30"},384.5,367.6,0.61911]
[149,"FINPIPE",616.55,{"v":618.4499999999999,"d":"618.45"},{"v":609.9999999999999,"d":"610.00"},{"v":603.4499999999999,"d":"603.45"},{"v":594.9999999999999,"d":"595.00"},{"v":624.9999999999999,"d":"625.00"},{"v":633.4499999999999,"d":"633.45"},{"v":639.9999999999999,"d":"640.00"},626.9,611.9,0.40912]
[150,"FSL",51.85,{"v":51.26666666666667,"d":"51.27"},{"v":49.533333333333346,"d":"49.53"},{"v":47.216666666666676,"d":"47.22"},{"v":45.48333333333335,"d":"45.48"},{"v":53.58333333333334,"d":"53.58"},{"v":55.31666666666668,"d":"55.32"},{"v":57.63333333333334,"d":"57.63"},53,48.95,50.47496]
[151,"FORTIS",138.4,{"v":138.38333333333333,"d":"138.38"},{"v":136.86666666666665,"d":"136.87"},{"v":135.33333333333331,"d":"135.33"},{"v":133.81666666666663,"d":"133.82"},{"v":139.91666666666666,"d":"139.92"},{"v":141.4333333333333,"d":"141.43"},{"v":142.96666666666667,"d":"142.97"},139.9,136.85,8.10369]
[152,"FCONSUMER",24.2,{"v":24.3,"d":"24.30"},{"v":23.900000000000002,"d":"23.90"},{"v":23.6,"d":"23.60"},{"v":23.200000000000003,"d":"23.20"},{"v":24.6,"d":"24.60"},{"v":25,"d":"25.00"},{"v":25.3,"d":"25.30"},24.7,24,7.27485]
[153,"FLFL",401.2,{"v":403.4666666666667,"d":"403.47"},{"v":394.2333333333334,"d":"394.23"},{"v":387.2666666666667,"d":"387.27"},{"v":378.0333333333334,"d":"378.03"},{"v":410.4333333333334,"d":"410.43"},{"v":419.66666666666674,"d":"419.67"},{"v":426.6333333333334,"d":"426.63"},412.7,396.5,0.2605]
[154,"FRETAIL",380.55,{"v":385.18333333333334,"d":"385.18"},{"v":373.3666666666667,"d":"373.37"},{"v":366.18333333333334,"d":"366.18"},{"v":354.3666666666667,"d":"354.37"},{"v":392.3666666666667,"d":"392.37"},{"v":404.1833333333334,"d":"404.18"},{"v":411.3666666666667,"d":"411.37"},397,378,2.55508]
[155,"GAIL",129.5,129.75,128.55,{"v":127.60000000000002,"d":"127.60"},{"v":126.40000000000003,"d":"126.40"},{"v":130.7,"d":"130.70"},{"v":131.89999999999998,"d":"131.90"},{"v":132.84999999999997,"d":"132.85"},130.95,128.8,76.44747]
[156,"GEPIL",722.85,{"v":718.2833333333333,"d":"718.28"},{"v":711.5666666666666,"d":"711.57"},{"v":700.2833333333333,"d":"700.28"},{"v":693.5666666666666,"d":"693.57"},{"v":729.5666666666666,"d":"729.57"},{"v":736.2833333333333,"d":"736.28"},{"v":747.5666666666666,"d":"747.57"},725,707,0.09263]
[157,"GET&D",187.85,{"v":189.05000000000004,"d":"189.05"},{"v":183.10000000000008,"d":"183.10"},{"v":178.35000000000005,"d":"178.35"},{"v":172.4000000000001,"d":"172.40"},{"v":193.80000000000007,"d":"193.80"},{"v":199.75000000000006,"d":"199.75"},{"v":204.50000000000006,"d":"204.50"},195,184.3,0.22577]
[158,"GHCL",212.6,{"v":208.9333333333333,"d":"208.93"},{"v":203.16666666666663,"d":"203.17"},{"v":193.73333333333332,"d":"193.73"},{"v":187.96666666666664,"d":"187.97"},{"v":218.36666666666662,"d":"218.37"},{"v":224.13333333333333,"d":"224.13"},{"v":233.5666666666666,"d":"233.57"},214.7,199.5,3.01408]
[159,"GMRINFRA",19.1,{"v":19.166666666666668,"d":"19.17"},{"v":18.683333333333337,"d":"18.68"},{"v":18.26666666666667,"d":"18.27"},{"v":17.78333333333334,"d":"17.78"},{"v":19.583333333333336,"d":"19.58"},{"v":20.066666666666663,"d":"20.07"},{"v":20.483333333333334,"d":"20.48"},19.65,18.75,149.65673]
[160,"GALAXYSURF",1515.05,{"v":1509.1666666666667,"d":"1509.17"},{"v":1488.1833333333334,"d":"1488.18"},{"v":1461.3166666666666,"d":"1461.32"},{"v":1440.3333333333333,"d":"1440.33"},{"v":1536.0333333333335,"d":"1536.03"},{"v":1557.0166666666667,"d":"1557.02"},{"v":1583.8833333333337,"d":"1583.88"},1530.15,1482.3,0.06551]
[161,"GARFIBRES",1147.25,1150.25,{"v":1123.1,"d":"1123.10"},{"v":1098.9499999999998,"d":"1098.95"},{"v":1071.7999999999997,"d":"1071.80"},{"v":1174.4,"d":"1174.40"},{"v":1201.5500000000002,"d":"1201.55"},{"v":1225.7000000000003,"d":"1225.70"},1177.4,1126.1,0.19317]
[162,"GAYAPROJ",123.45,{"v":122.43333333333334,"d":"122.43"},{"v":119.96666666666667,"d":"119.97"},{"v":116.48333333333333,"d":"116.48"},{"v":114.01666666666667,"d":"114.02"},{"v":125.91666666666667,"d":"125.92"},{"v":128.38333333333333,"d":"128.38"},{"v":131.86666666666667,"d":"131.87"},124.9,118.95,0.76722]
[163,"GICRE",260.1,{"v":269.7,"d":"269.70"},{"v":248.39999999999998,"d":"248.40"},{"v":236.7,"d":"236.70"},{"v":215.39999999999998,"d":"215.40"},{"v":281.4,"d":"281.40"},{"v":302.70000000000005,"d":"302.70"},{"v":314.4,"d":"314.40"},291,258,7.80941]
[164,"GILLETTE",7768.65,{"v":7795.183333333333,"d":"7795.18"},{"v":7695.616666666667,"d":"7695.62"},{"v":7622.583333333333,"d":"7622.58"},{"v":7523.016666666666,"d":"7523.02"},{"v":7868.216666666667,"d":"7868.22"},{"v":7967.783333333335,"d":"7967.78"},{"v":8040.8166666666675,"d":"8040.82"},7894.75,7722.15,0.04933]
[165,"GLAXO",1481.2,{"v":1470.4833333333333,"d":"1470.48"},{"v":1436.9666666666667,"d":"1436.97"},{"v":1392.7333333333333,"d":"1392.73"},{"v":1359.2166666666667,"d":"1359.22"},{"v":1514.7166666666667,"d":"1514.72"},{"v":1548.2333333333336,"d":"1548.23"},{"v":1592.4666666666667,"d":"1592.47"},1504,1426.25,1.15109]
[166,"GLENMARK",299.1,{"v":299.15000000000003,"d":"299.15"},{"v":292.9000000000001,"d":"292.90"},{"v":286.70000000000005,"d":"286.70"},{"v":280.4500000000001,"d":"280.45"},{"v":305.3500000000001,"d":"305.35"},{"v":311.59999999999997,"d":"311.60"},{"v":317.80000000000007,"d":"317.80"},305.4,292.95,16.23701]
[167,"GODFRYPHLP",1080.7,1092.85,{"v":1060.6999999999998,"d":"1060.70"},{"v":1040.6999999999998,"d":"1040.70"},{"v":1008.5499999999997,"d":"1008.55"},1112.85,{"v":1145,"d":"1145.00"},{"v":1165,"d":"1165.00"},1125,1072.85,0.79172]
[168,"GODREJAGRO",518,{"v":519.6166666666667,"d":"519.62"},{"v":510.3833333333333,"d":"510.38"},{"v":502.76666666666665,"d":"502.77"},{"v":493.5333333333333,"d":"493.53"},{"v":527.2333333333333,"d":"527.23"},{"v":536.4666666666667,"d":"536.47"},{"v":544.0833333333334,"d":"544.08"},528.85,512,0.9732]
[169,"GODREJCP",699.9,{"v":703.1333333333333,"d":"703.13"},{"v":691.7666666666667,"d":"691.77"},{"v":683.6333333333333,"d":"683.63"},{"v":672.2666666666667,"d":"672.27"},{"v":711.2666666666667,"d":"711.27"},{"v":722.6333333333332,"d":"722.63"},{"v":730.7666666666667,"d":"730.77"},714.5,695,10.74009]
[170,"GODREJIND",393.25,{"v":393.5,"d":"393.50"},{"v":382.5,"d":"382.50"},371.75,360.75,404.25,415.25,{"v":426,"d":"426.00"},404.5,382.75,1.40771]
[171,"GODREJPROP",966.95,{"v":971.3166666666666,"d":"971.32"},{"v":955.6333333333332,"d":"955.63"},{"v":944.3166666666666,"d":"944.32"},{"v":928.6333333333332,"d":"928.63"},{"v":982.6333333333332,"d":"982.63"},{"v":998.3166666666666,"d":"998.32"},{"v":1009.6333333333332,"d":"1009.63"},987,960,1.97339]
[172,"GRANULES",114.3,{"v":112.23333333333333,"d":"112.23"},{"v":104.61666666666667,"d":"104.62"},{"v":94.93333333333334,"d":"94.93"},{"v":87.31666666666668,"d":"87.32"},{"v":121.91666666666667,"d":"121.92"},{"v":129.5333333333333,"d":"129.53"},{"v":139.21666666666667,"d":"139.22"},119.85,102.55,87.1805]
[173,"GRAPHITE",311.35,311.25,{"v":295.1,"d":"295.10"},278.85,{"v":262.70000000000005,"d":"262.70"},{"v":327.5,"d":"327.50"},343.65,{"v":359.9,"d":"359.90"},327.4,295,46.1779]
[174,"GRASIM",756.05,{"v":756.8333333333334,"d":"756.83"},{"v":741.6666666666667,"d":"741.67"},{"v":727.2833333333334,"d":"727.28"},{"v":712.1166666666668,"d":"712.12"},{"v":771.2166666666667,"d":"771.22"},{"v":786.3833333333334,"d":"786.38"},{"v":800.7666666666667,"d":"800.77"},772,742.45,21.743]
[175,"GESHIP",304.25,{"v":298.9166666666667,"d":"298.92"},{"v":292.8833333333334,"d":"292.88"},{"v":281.5166666666667,"d":"281.52"},{"v":275.4833333333334,"d":"275.48"},{"v":310.28333333333336,"d":"310.28"},{"v":316.31666666666666,"d":"316.32"},{"v":327.68333333333334,"d":"327.68"},304.95,287.55,5.08371]
[176,"GREAVESCOT",132.15,{"v":130.86666666666667,"d":"130.87"},{"v":128.93333333333334,"d":"128.93"},{"v":125.71666666666667,"d":"125.72"},{"v":123.78333333333333,"d":"123.78"},{"v":134.08333333333334,"d":"134.08"},{"v":136.01666666666668,"d":"136.02"},{"v":139.23333333333335,"d":"139.23"},132.8,127.65,1.76428]
[177,"GRINDWELL",616.5,{"v":617.2833333333333,"d":"617.28"},{"v":604.5666666666666,"d":"604.57"},{"v":592.6333333333333,"d":"592.63"},{"v":579.9166666666666,"d":"579.92"},{"v":629.2166666666666,"d":"629.22"},{"v":641.9333333333333,"d":"641.93"},{"v":653.8666666666666,"d":"653.87"},630,605.35,0.3246]
[178,"GUJALKALI",449.3,{"v":446.09999999999997,"d":"446.10"},{"v":438.19999999999993,"d":"438.20"},{"v":427.09999999999997,"d":"427.10"},{"v":419.19999999999993,"d":"419.20"},{"v":457.19999999999993,"d":"457.20"},{"v":465.0999999999999,"d":"465.10"},{"v":476.19999999999993,"d":"476.20"},454,435,0.19814]
[179,"GUJGASLTD",181.7,{"v":180.3166666666667,"d":"180.32"},{"v":178.38333333333338,"d":"178.38"},{"v":175.0666666666667,"d":"175.07"},{"v":173.13333333333338,"d":"173.13"},{"v":183.63333333333338,"d":"183.63"},{"v":185.56666666666672,"d":"185.57"},{"v":188.88333333333338,"d":"188.88"},182.25,177,3.61998]
[180,"GMDCLTD",58.55,{"v":58.76666666666667,"d":"58.77"},{"v":58.033333333333346,"d":"58.03"},{"v":57.51666666666667,"d":"57.52"},{"v":56.783333333333346,"d":"56.78"},{"v":59.283333333333346,"d":"59.28"},{"v":60.01666666666668,"d":"60.02"},{"v":60.533333333333346,"d":"60.53"},59.5,58.25,2.27497]
[181,"GNFC",198.55,{"v":199.4333333333333,"d":"199.43"},{"v":196.86666666666662,"d":"196.87"},{"v":195.1833333333333,"d":"195.18"},{"v":192.61666666666662,"d":"192.62"},{"v":201.11666666666662,"d":"201.12"},{"v":203.68333333333328,"d":"203.68"},{"v":205.36666666666662,"d":"205.37"},202,197.75,2.46526]
[182,"GPPL",79.9,{"v":79.31666666666666,"d":"79.32"},{"v":78.63333333333333,"d":"78.63"},{"v":77.36666666666666,"d":"77.37"},{"v":76.68333333333332,"d":"76.68"},{"v":80.58333333333333,"d":"80.58"},{"v":81.26666666666667,"d":"81.27"},{"v":82.53333333333333,"d":"82.53"},80,78.05,0.91415]
[183,"GSFC",76.6,{"v":76.99999999999999,"d":"77.00"},{"v":75.94999999999997,"d":"75.95"},{"v":75.29999999999998,"d":"75.30"},{"v":74.24999999999997,"d":"74.25"},{"v":77.64999999999998,"d":"77.65"},{"v":78.69999999999999,"d":"78.70"},{"v":79.34999999999998,"d":"79.35"},78.05,76.35,2.86934]
[184,"GSPL",208.5,{"v":208.88333333333333,"d":"208.88"},{"v":206.86666666666665,"d":"206.87"},{"v":205.23333333333332,"d":"205.23"},{"v":203.21666666666664,"d":"203.22"},{"v":210.51666666666665,"d":"210.52"},{"v":212.5333333333333,"d":"212.53"},{"v":214.16666666666666,"d":"214.17"},210.9,207.25,6.05527]
[185,"GULFOILLUB",883.7,{"v":875.1833333333334,"d":"875.18"},{"v":862.5166666666668,"d":"862.52"},{"v":841.3333333333334,"d":"841.33"},{"v":828.6666666666667,"d":"828.67"},{"v":896.3666666666668,"d":"896.37"},{"v":909.0333333333333,"d":"909.03"},{"v":930.2166666666668,"d":"930.22"},887.85,854,0.03202]
[186,"HEG",1075.45,1056.35,{"v":994.6999999999998,"d":"994.70"},{"v":913.9499999999999,"d":"913.95"},{"v":852.2999999999998,"d":"852.30"},{"v":1137.1,"d":"1137.10"},1198.75,{"v":1279.4999999999998,"d":"1279.50"},1118,975.6,14.19266]
[187,"HCLTECH",1064.45,{"v":1070.6166666666668,"d":"1070.62"},{"v":1045.3333333333335,"d":"1045.33"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1000.9333333333334,"d":"1000.93"},{"v":1089.7333333333336,"d":"1089.73"},{"v":1115.0166666666669,"d":"1115.02"},{"v":1134.1333333333337,"d":"1134.13"},1095.9,1051.5,27.51243]
[188,"HDFCAMC",3020.6,{"v":2993.2666666666664,"d":"2993.27"},{"v":2911.833333333333,"d":"2911.83"},{"v":2803.0666666666666,"d":"2803.07"},{"v":2721.633333333333,"d":"2721.63"},{"v":3102.033333333333,"d":"3102.03"},{"v":3183.4666666666662,"d":"3183.47"},{"v":3292.2333333333327,"d":"3292.23"},3074.7,2884.5,8.06845]
[189,"HDFCBANK",1239.3,{"v":1242.9666666666667,"d":"1242.97"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1204.5333333333333,"d":"1204.53"},{"v":1253.3333333333335,"d":"1253.33"},{"v":1267.3666666666668,"d":"1267.37"},{"v":1277.7333333333336,"d":"1277.73"},1257,1232.6,100.03114]
[190,"HDFCLIFE",611.3,{"v":613.6833333333333,"d":"613.68"},{"v":603.1166666666666,"d":"603.12"},{"v":594.9333333333333,"d":"594.93"},{"v":584.3666666666666,"d":"584.37"},{"v":621.8666666666666,"d":"621.87"},{"v":632.4333333333334,"d":"632.43"},{"v":640.6166666666666,"d":"640.62"},624.25,605.5,26.73829]
[191,"HATHWAY",21.2,{"v":21.599999999999998,"d":"21.60"},{"v":20.799999999999997,"d":"20.80"},{"v":20.4,"d":"20.40"},{"v":19.599999999999998,"d":"19.60"},{"v":21.999999999999996,"d":"22.00"},{"v":22.8,"d":"22.80"},{"v":23.199999999999996,"d":"23.20"},22.4,21.2,3.95562]
[192,"HATSUN",625.85,{"v":626.9499999999999,"d":"626.95"},{"v":619.8999999999999,"d":"619.90"},{"v":613.9499999999999,"d":"613.95"},{"v":606.8999999999999,"d":"606.90"},{"v":632.8999999999999,"d":"632.90"},{"v":639.9499999999998,"d":"639.95"},{"v":645.8999999999999,"d":"645.90"},634,621,0.04581]
[193,"HAVELLS",678.2,{"v":680.5500000000001,"d":"680.55"},{"v":668.1500000000001,"d":"668.15"},{"v":658.1,"d":"658.10"},{"v":645.7,"d":"645.70"},{"v":690.6000000000001,"d":"690.60"},{"v":703,"d":"703.00"},{"v":713.0500000000002,"d":"713.05"},692.95,670.5,9.76609]
[194,"HEIDELBERG",190.05,190.65,{"v":186.9,"d":"186.90"},183.75,{"v":180,"d":"180.00"},{"v":193.8,"d":"193.80"},197.55,{"v":200.70000000000002,"d":"200.70"},194.4,187.5,2.70318]
[195,"HERITGFOOD",319.3,{"v":321.76666666666665,"d":"321.77"},{"v":315.7333333333333,"d":"315.73"},{"v":312.16666666666663,"d":"312.17"},{"v":306.13333333333327,"d":"306.13"},{"v":325.3333333333333,"d":"325.33"},{"v":331.3666666666666,"d":"331.37"},{"v":334.93333333333334,"d":"334.93"},327.8,318.2,0.52855]
[196,"HEROMOTOCO",2674.65,{"v":2676.4333333333334,"d":"2676.43"},{"v":2639.416666666667,"d":"2639.42"},{"v":2604.1833333333334,"d":"2604.18"},{"v":2567.166666666667,"d":"2567.17"},{"v":2711.666666666667,"d":"2711.67"},{"v":2748.6833333333334,"d":"2748.68"},{"v":2783.916666666667,"d":"2783.92"},2713.45,2641.2,7.9903]
[197,"HEXAWARE",371.2,{"v":372.5,"d":"372.50"},{"v":367,"d":"367.00"},{"v":362.8,"d":"362.80"},{"v":357.3,"d":"357.30"},{"v":376.7,"d":"376.70"},{"v":382.2,"d":"382.20"},{"v":386.4,"d":"386.40"},378,368.3,4.24793]
[198,"HFCL",17.35,{"v":17.916666666666668,"d":"17.92"},{"v":16.483333333333334,"d":"16.48"},{"v":15.616666666666667,"d":"15.62"},{"v":14.183333333333334,"d":"14.18"},{"v":18.783333333333335,"d":"18.78"},{"v":20.216666666666665,"d":"20.22"},{"v":21.083333333333336,"d":"21.08"},19.35,17.05,30.3077]
[199,"HSCL",76.6,{"v":77.08333333333333,"d":"77.08"},{"v":74.66666666666666,"d":"74.67"},{"v":72.73333333333333,"d":"72.73"},{"v":70.31666666666666,"d":"70.32"},{"v":79.01666666666665,"d":"79.02"},{"v":81.43333333333331,"d":"81.43"},{"v":83.36666666666665,"d":"83.37"},79.5,75.15,9.2477]
[200,"HIMATSEIDE",146.4,{"v":145.1,"d":"145.10"},{"v":141.7,"d":"141.70"},{"v":137,"d":"137.00"},{"v":133.6,"d":"133.60"},{"v":149.79999999999998,"d":"149.80"},{"v":153.20000000000002,"d":"153.20"},{"v":157.89999999999998,"d":"157.90"},148.5,140.4,0.85444]
[201,"HINDALCO",185.75,187.25,183.55,{"v":181.35000000000002,"d":"181.35"},{"v":177.65000000000003,"d":"177.65"},189.45,{"v":193.14999999999998,"d":"193.15"},{"v":195.34999999999997,"d":"195.35"},190.95,185.05,66.83536]
[202,"HAL",713.3,{"v":713.6666666666666,"d":"713.67"},{"v":706.3333333333333,"d":"706.33"},{"v":699.3666666666667,"d":"699.37"},{"v":692.0333333333333,"d":"692.03"},{"v":720.6333333333332,"d":"720.63"},{"v":727.9666666666665,"d":"727.97"},{"v":734.9333333333332,"d":"734.93"},721,706.7,0.117]
[203,"HINDCOPPER",39.3,{"v":39.88333333333333,"d":"39.88"},{"v":38.06666666666666,"d":"38.07"},{"v":36.83333333333333,"d":"36.83"},{"v":35.01666666666666,"d":"35.02"},{"v":41.11666666666667,"d":"41.12"},{"v":42.933333333333344,"d":"42.93"},{"v":44.16666666666667,"d":"44.17"},41.7,38.65,36.58476]
[204,"HINDPETRO",316.9,{"v":316.54999999999995,"d":"316.55"},{"v":312.6499999999999,"d":"312.65"},{"v":308.4,"d":"308.40"},{"v":304.49999999999994,"d":"304.50"},{"v":320.7999999999999,"d":"320.80"},{"v":324.7,"d":"324.70"},{"v":328.9499999999999,"d":"328.95"},320.45,312.3,61.71806]
[205,"HINDUNILVR",2127.35,{"v":2129.4500000000003,"d":"2129.45"},{"v":2109.9000000000005,"d":"2109.90"},{"v":2092.4500000000003,"d":"2092.45"},{"v":2072.9000000000005,"d":"2072.90"},{"v":2146.9000000000005,"d":"2146.90"},{"v":2166.4500000000007,"d":"2166.45"},{"v":2183.9000000000005,"d":"2183.90"},2149,2112,17.37401]
[206,"HINDZINC",209.9,{"v":212.9333333333333,"d":"212.93"},{"v":206.16666666666663,"d":"206.17"},{"v":202.4333333333333,"d":"202.43"},{"v":195.66666666666663,"d":"195.67"},{"v":216.66666666666663,"d":"216.67"},{"v":223.43333333333334,"d":"223.43"},{"v":227.16666666666663,"d":"227.17"},219.7,209.2,9.46692]
[207,"HONAUT",28221.05,{"v":28330.016666666666,"d":"28330.02"},{"v":27961.033333333333,"d":"27961.03"},{"v":27701.016666666666,"d":"27701.02"},{"v":27332.033333333333,"d":"27332.03"},{"v":28590.033333333333,"d":"28590.03"},{"v":28959.016666666663,"d":"28959.02"},{"v":29219.033333333333,"d":"29219.03"},28699,28070,0.03113]
[208,"HUDCO",34.65,{"v":34.96666666666667,"d":"34.97"},{"v":34.03333333333334,"d":"34.03"},{"v":33.41666666666667,"d":"33.42"},{"v":32.48333333333334,"d":"32.48"},{"v":35.583333333333336,"d":"35.58"},{"v":36.51666666666667,"d":"36.52"},{"v":37.13333333333333,"d":"37.13"},35.9,34.35,8.72975]
[209,"HDFC",2114.9,{"v":2117.133333333333,"d":"2117.13"},{"v":2093.7666666666664,"d":"2093.77"},{"v":2072.633333333333,"d":"2072.63"},{"v":2049.2666666666664,"d":"2049.27"},{"v":2138.2666666666664,"d":"2138.27"},{"v":2161.633333333333,"d":"2161.63"},{"v":2182.7666666666664,"d":"2182.77"},2140.5,2096,34.60577]
[210,"ICICIBANK",451.15,{"v":449.13333333333327,"d":"449.13"},{"v":439.56666666666655,"d":"439.57"},{"v":427.9833333333333,"d":"427.98"},{"v":418.4166666666666,"d":"418.42"},{"v":460.7166666666665,"d":"460.72"},{"v":470.28333333333325,"d":"470.28"},{"v":481.8666666666665,"d":"481.87"},458.7,437.55,349.66169]
[211,"ICICIGI",1294.8,{"v":1279.3833333333332,"d":"1279.38"},{"v":1252.4166666666665,"d":"1252.42"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1321.7666666666664,"d":"1321.77"},{"v":1348.7333333333331,"d":"1348.73"},{"v":1391.1166666666663,"d":"1391.12"},1306.35,1237,23.28823]
[212,"ICICIPRULI",480.05,{"v":480.6333333333334,"d":"480.63"},{"v":472.8166666666668,"d":"472.82"},{"v":465.58333333333337,"d":"465.58"},{"v":457.76666666666677,"d":"457.77"},{"v":487.8666666666668,"d":"487.87"},{"v":495.6833333333334,"d":"495.68"},{"v":502.9166666666668,"d":"502.92"},488.45,473.4,25.90137]
[213,"ISEC",286.65,{"v":284.21666666666664,"d":"284.22"},{"v":279.4333333333333,"d":"279.43"},{"v":272.21666666666664,"d":"272.22"},{"v":267.4333333333333,"d":"267.43"},{"v":291.4333333333333,"d":"291.43"},{"v":296.2166666666667,"d":"296.22"},{"v":303.4333333333333,"d":"303.43"},289,277,0.99658]
[214,"ICRA",2569.25,{"v":2593.1,"d":"2593.10"},2536.25,2503.25,{"v":2446.4,"d":"2446.40"},{"v":2626.1,"d":"2626.10"},{"v":2682.9499999999994,"d":"2682.95"},2715.95,2649.95,2560.1,0.02605]
[215,"IDBI",30.85,{"v":31,"d":"31.00"},{"v":30.4,"d":"30.40"},29.95,{"v":29.349999999999998,"d":"29.35"},31.45,32.05,{"v":32.5,"d":"32.50"},31.6,30.55,17.4287]
[216,"IDFCFIRSTB",39.8,{"v":39.916666666666664,"d":"39.92"},{"v":39.383333333333326,"d":"39.38"},{"v":38.96666666666666,"d":"38.97"},{"v":38.43333333333332,"d":"38.43"},{"v":40.33333333333333,"d":"40.33"},{"v":40.866666666666674,"d":"40.87"},{"v":41.28333333333333,"d":"41.28"},40.45,39.5,95.61077]
[217,"IDFC",33,{"v":33.1,"d":"33.10"},32.25,{"v":31.5,"d":"31.50"},30.65,33.85,{"v":34.70000000000001,"d":"34.70"},35.45,33.95,32.35,9.9986]
[218,"IFBIND",703,{"v":694.8333333333334,"d":"694.83"},{"v":674.6666666666667,"d":"674.67"},{"v":646.3333333333334,"d":"646.33"},{"v":626.1666666666667,"d":"626.17"},{"v":723.1666666666667,"d":"723.17"},{"v":743.3333333333335,"d":"743.33"},{"v":771.6666666666667,"d":"771.67"},715,666.5,0.20825]
[219,"IFCI",6.95,6.95,6.65,{"v":6.3500000000000005,"d":"6.35"},{"v":6.050000000000001,"d":"6.05"},7.25,{"v":7.549999999999999,"d":"7.55"},7.85,7.25,6.65,30.4067]
[220,"IIFL",117.05,{"v":117.91666666666667,"d":"117.92"},{"v":113.98333333333335,"d":"113.98"},{"v":110.91666666666667,"d":"110.92"},{"v":106.98333333333335,"d":"106.98"},{"v":120.98333333333335,"d":"120.98"},{"v":124.91666666666666,"d":"124.92"},{"v":127.98333333333335,"d":"127.98"},121.85,114.85,4.65915]
[221,"IRB",71.4,{"v":70.5,"d":"70.50"},{"v":67.9,"d":"67.90"},{"v":64.4,"d":"64.40"},{"v":61.80000000000001,"d":"61.80"},{"v":74,"d":"74.00"},{"v":76.6,"d":"76.60"},{"v":80.1,"d":"80.10"},73.1,67,14.98311]
[222,"IRCON",399.45,{"v":398.5333333333333,"d":"398.53"},{"v":382.0666666666666,"d":"382.07"},{"v":364.6833333333333,"d":"364.68"},{"v":348.2166666666666,"d":"348.22"},{"v":415.91666666666663,"d":"415.92"},{"v":432.3833333333333,"d":"432.38"},{"v":449.76666666666665,"d":"449.77"},415,381.15,2.83099]
[223,"ITC",248.9,{"v":248.3166666666667,"d":"248.32"},{"v":245.5333333333334,"d":"245.53"},{"v":242.16666666666669,"d":"242.17"},{"v":239.38333333333338,"d":"239.38"},{"v":251.6833333333334,"d":"251.68"},{"v":254.4666666666667,"d":"254.47"},{"v":257.83333333333337,"d":"257.83"},251.1,244.95,182.75636]
[224,"ITDCEM",41.75,{"v":42.31666666666667,"d":"42.32"},{"v":40.43333333333334,"d":"40.43"},{"v":39.11666666666667,"d":"39.12"},{"v":37.233333333333334,"d":"37.23"},{"v":43.63333333333334,"d":"43.63"},{"v":45.51666666666668,"d":"45.52"},{"v":46.83333333333334,"d":"46.83"},44.2,41,10.75146]
[225,"ITI",82.1,{"v":82.7,"d":"82.70"},{"v":81.05000000000001,"d":"81.05"},{"v":80.00000000000001,"d":"80.00"},{"v":78.35000000000002,"d":"78.35"},83.75,{"v":85.4,"d":"85.40"},{"v":86.44999999999999,"d":"86.45"},84.35,81.65,5.70879]
[226,"INDIACEM",79.3,{"v":80.08333333333333,"d":"80.08"},{"v":78.21666666666665,"d":"78.22"},{"v":77.13333333333333,"d":"77.13"},{"v":75.26666666666665,"d":"75.27"},{"v":81.16666666666666,"d":"81.17"},{"v":83.03333333333333,"d":"83.03"},{"v":84.11666666666666,"d":"84.12"},81.95,79,13.28912]
[227,"ITDC",356.05,{"v":359.51666666666665,"d":"359.52"},{"v":342.7833333333333,"d":"342.78"},{"v":329.51666666666665,"d":"329.52"},{"v":312.7833333333333,"d":"312.78"},{"v":372.7833333333333,"d":"372.78"},{"v":389.51666666666665,"d":"389.52"},{"v":402.7833333333333,"d":"402.78"},376.25,346.25,6.36247]
[228,"IBULHSGFIN",218,{"v":225.11666666666667,"d":"225.12"},{"v":198.23333333333335,"d":"198.23"},{"v":178.46666666666667,"d":"178.47"},{"v":151.58333333333334,"d":"151.58"},{"v":244.88333333333335,"d":"244.88"},{"v":271.76666666666665,"d":"271.77"},{"v":291.53333333333336,"d":"291.53"},252,205.35,731.0053]
[229,"IBULISL",67.25,{"v":69.58333333333333,"d":"69.58"},{"v":64.91666666666666,"d":"64.92"},{"v":62.58333333333333,"d":"62.58"},{"v":57.91666666666666,"d":"57.92"},{"v":71.91666666666666,"d":"71.92"},{"v":76.58333333333331,"d":"76.58"},{"v":78.91666666666666,"d":"78.92"},74.25,67.25,4.05039]
[230,"IBREALEST",48.8,{"v":47.86666666666667,"d":"47.87"},{"v":46.93333333333334,"d":"46.93"},{"v":45.06666666666667,"d":"45.07"},{"v":44.13333333333334,"d":"44.13"},{"v":49.733333333333334,"d":"49.73"},{"v":50.66666666666666,"d":"50.67"},{"v":52.53333333333333,"d":"52.53"},48.8,46,40.90408]
[231,"IBVENTURES",93.75,{"v":93.08333333333333,"d":"93.08"},{"v":91.86666666666666,"d":"91.87"},{"v":89.98333333333333,"d":"89.98"},{"v":88.76666666666667,"d":"88.77"},{"v":94.96666666666665,"d":"94.97"},{"v":96.18333333333332,"d":"96.18"},{"v":98.06666666666665,"d":"98.07"},94.3,91.2,19.47893]
[232,"INDIANB",126.3,{"v":126.01666666666667,"d":"126.02"},{"v":122.33333333333334,"d":"122.33"},{"v":118.36666666666667,"d":"118.37"},{"v":114.68333333333335,"d":"114.68"},{"v":129.98333333333335,"d":"129.98"},{"v":133.66666666666663,"d":"133.67"},{"v":137.63333333333333,"d":"137.63"},129.7,122.05,12.75098]
[233,"IEX",146.45,{"v":146.53333333333333,"d":"146.53"},{"v":140.86666666666667,"d":"140.87"},{"v":135.28333333333333,"d":"135.28"},{"v":129.61666666666667,"d":"129.62"},{"v":152.11666666666667,"d":"152.12"},{"v":157.78333333333336,"d":"157.78"},{"v":163.36666666666667,"d":"163.37"},152.2,140.95,3.62102]
[234,"INDHOTEL",152.3,{"v":151.21666666666667,"d":"151.22"},{"v":149.23333333333335,"d":"149.23"},{"v":146.16666666666669,"d":"146.17"},{"v":144.18333333333337,"d":"144.18"},{"v":154.28333333333333,"d":"154.28"},{"v":156.26666666666662,"d":"156.27"},{"v":159.33333333333331,"d":"159.33"},153.2,148.15,9.26734]
[235,"IOC",146.45,{"v":146.7,"d":"146.70"},{"v":145.29999999999998,"d":"145.30"},144.15,142.75,{"v":147.84999999999997,"d":"147.85"},{"v":149.24999999999994,"d":"149.25"},{"v":150.39999999999995,"d":"150.40"},148.1,145.55,119.08068]
[236,"IOB",9.7,{"v":9.783333333333333,"d":"9.78"},{"v":9.566666666666666,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.216666666666667,"d":"9.22"},{"v":9.916666666666666,"d":"9.92"},{"v":10.133333333333331,"d":"10.13"},{"v":10.266666666666666,"d":"10.27"},10,9.65,5.14697]
[237,"INDOSTAR",189.7,{"v":192.31666666666663,"d":"192.32"},{"v":185.53333333333327,"d":"185.53"},{"v":181.36666666666665,"d":"181.37"},{"v":174.5833333333333,"d":"174.58"},{"v":196.48333333333326,"d":"196.48"},{"v":203.26666666666662,"d":"203.27"},{"v":207.43333333333325,"d":"207.43"},199.1,188.15,0.34553]
[238,"IGL",372.1,{"v":374.3333333333333,"d":"374.33"},{"v":368.66666666666663,"d":"368.67"},{"v":365.2333333333333,"d":"365.23"},{"v":359.5666666666666,"d":"359.57"},{"v":377.76666666666665,"d":"377.77"},{"v":383.4333333333333,"d":"383.43"},{"v":386.8666666666667,"d":"386.87"},380,370.9,7.63499]
[239,"INDUSINDBK",1341,{"v":1339.6166666666666,"d":"1339.62"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1301.7666666666667,"d":"1301.77"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1359.2333333333331,"d":"1359.23"},{"v":1377.4666666666662,"d":"1377.47"},{"v":1397.083333333333,"d":"1397.08"},1357.85,1320,35.77455]
[240,"INFIBEAM",42.8,{"v":42.88333333333333,"d":"42.88"},{"v":41.916666666666664,"d":"41.92"},{"v":41.03333333333333,"d":"41.03"},{"v":40.06666666666666,"d":"40.07"},{"v":43.766666666666666,"d":"43.77"},{"v":44.733333333333334,"d":"44.73"},{"v":45.61666666666667,"d":"45.62"},43.85,42,19.88101]
[241,"NAUKRI",2397.75,{"v":2377.0333333333333,"d":"2377.03"},{"v":2306.0666666666666,"d":"2306.07"},{"v":2214.383333333333,"d":"2214.38"},{"v":2143.4166666666665,"d":"2143.42"},{"v":2468.7166666666667,"d":"2468.72"},{"v":2539.683333333333,"d":"2539.68"},{"v":2631.366666666667,"d":"2631.37"},2448,2285.35,3.02674]
[242,"INFY",643.55,{"v":657.6666666666666,"d":"657.67"},{"v":624.2333333333332,"d":"624.23"},{"v":604.9166666666666,"d":"604.92"},{"v":571.4833333333332,"d":"571.48"},{"v":676.9833333333332,"d":"676.98"},{"v":710.4166666666666,"d":"710.42"},{"v":729.7333333333332,"d":"729.73"},691.1,638.35,901.52532]
[243,"INOXLEISUR",356.25,359.05,{"v":351.20000000000005,"d":"351.20"},{"v":346.15000000000003,"d":"346.15"},{"v":338.30000000000007,"d":"338.30"},{"v":364.1,"d":"364.10"},{"v":371.95000000000005,"d":"371.95"},{"v":377,"d":"377.00"},366.9,354,2.41217]
[244,"INTELLECT",188.35,{"v":189.23333333333335,"d":"189.23"},{"v":185.4666666666667,"d":"185.47"},{"v":182.58333333333334,"d":"182.58"},{"v":178.8166666666667,"d":"178.82"},{"v":192.1166666666667,"d":"192.12"},{"v":195.88333333333335,"d":"195.88"},{"v":198.7666666666667,"d":"198.77"},193,186.35,0.74162]
[245,"INDIGO",1674.35,{"v":1686.6166666666668,"d":"1686.62"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1634.1166666666668,"d":"1634.12"},{"v":1601.7333333333336,"d":"1601.73"},{"v":1706.7333333333336,"d":"1706.73"},{"v":1739.1166666666668,"d":"1739.12"},{"v":1759.2333333333336,"d":"1759.23"},1719,1666.5,11.11643]
[246,"IPCALAB",927.15,{"v":934.2166666666667,"d":"934.22"},{"v":913.4333333333334,"d":"913.43"},{"v":899.7166666666667,"d":"899.72"},{"v":878.9333333333334,"d":"878.93"},{"v":947.9333333333334,"d":"947.93"},{"v":968.7166666666667,"d":"968.72"},{"v":982.4333333333334,"d":"982.43"},955,920.5,1.49393]
[247,"JBCHEPHARM",359.8,{"v":363.93333333333334,"d":"363.93"},{"v":353.8666666666667,"d":"353.87"},{"v":347.93333333333334,"d":"347.93"},{"v":337.8666666666667,"d":"337.87"},{"v":369.8666666666667,"d":"369.87"},{"v":379.9333333333334,"d":"379.93"},{"v":385.8666666666667,"d":"385.87"},374,358,0.38294]
[248,"JKCEMENT",1121.2,{"v":1124.6666666666667,"d":"1124.67"},{"v":1100.3333333333335,"d":"1100.33"},{"v":1079.4666666666667,"d":"1079.47"},{"v":1055.1333333333334,"d":"1055.13"},{"v":1145.5333333333335,"d":"1145.53"},{"v":1169.866666666667,"d":"1169.87"},{"v":1190.7333333333336,"d":"1190.73"},1149,1103.8,0.64212]
[249,"JKLAKSHMI",289,{"v":289.8333333333333,"d":"289.83"},{"v":284.16666666666663,"d":"284.17"},{"v":279.3333333333333,"d":"279.33"},{"v":273.66666666666663,"d":"273.67"},{"v":294.66666666666663,"d":"294.67"},{"v":300.33333333333326,"d":"300.33"},{"v":305.16666666666663,"d":"305.17"},295.5,285,0.54799]
[250,"JKPAPER",123.65,{"v":124.28333333333335,"d":"124.28"},{"v":121.36666666666669,"d":"121.37"},{"v":119.08333333333334,"d":"119.08"},{"v":116.16666666666669,"d":"116.17"},{"v":126.56666666666669,"d":"126.57"},{"v":129.48333333333335,"d":"129.48"},{"v":131.7666666666667,"d":"131.77"},127.2,122,10.13692]
[251,"JKTYRE",66.15,{"v":66.51666666666667,"d":"66.52"},{"v":64.63333333333333,"d":"64.63"},{"v":63.11666666666666,"d":"63.12"},{"v":61.23333333333332,"d":"61.23"},{"v":68.03333333333333,"d":"68.03"},{"v":69.91666666666669,"d":"69.92"},{"v":71.43333333333334,"d":"71.43"},68.4,65,3.48244]
[252,"JMFINANCIL",74.25,{"v":73.48333333333333,"d":"73.48"},{"v":72.11666666666667,"d":"72.12"},{"v":69.98333333333333,"d":"69.98"},{"v":68.61666666666667,"d":"68.62"},{"v":75.61666666666667,"d":"75.62"},{"v":76.98333333333332,"d":"76.98"},{"v":79.11666666666667,"d":"79.12"},74.85,71.35,2.81891]
[253,"JSWENERGY",67.65,{"v":67.71666666666667,"d":"67.72"},{"v":66.53333333333333,"d":"66.53"},{"v":65.41666666666666,"d":"65.42"},{"v":64.23333333333332,"d":"64.23"},{"v":68.83333333333334,"d":"68.83"},{"v":70.01666666666668,"d":"70.02"},{"v":71.13333333333335,"d":"71.13"},68.9,66.6,7.63381]
[254,"JSWSTEEL",219.7,{"v":221.6,"d":"221.60"},{"v":217.29999999999998,"d":"217.30"},{"v":214.89999999999998,"d":"214.90"},{"v":210.59999999999997,"d":"210.60"},{"v":224,"d":"224.00"},{"v":228.3,"d":"228.30"},{"v":230.70000000000002,"d":"230.70"},225.9,219.2,83.05579]
[255,"JAGRAN",57.85,{"v":58.26666666666667,"d":"58.27"},{"v":57.08333333333334,"d":"57.08"},{"v":56.31666666666667,"d":"56.32"},{"v":55.13333333333334,"d":"55.13"},{"v":59.033333333333346,"d":"59.03"},{"v":60.21666666666667,"d":"60.22"},{"v":60.98333333333335,"d":"60.98"},59.45,57.5,2.05753]
[256,"JAICORPLTD",83.05,{"v":83.76666666666667,"d":"83.77"},{"v":81.38333333333333,"d":"81.38"},{"v":79.71666666666665,"d":"79.72"},{"v":77.33333333333331,"d":"77.33"},{"v":85.43333333333334,"d":"85.43"},{"v":87.81666666666669,"d":"87.82"},{"v":89.48333333333335,"d":"89.48"},86.15,82.1,13.78882]
[257,"JISLJALEQS",10.85,{"v":11.083333333333334,"d":"11.08"},{"v":10.466666666666669,"d":"10.47"},{"v":10.083333333333334,"d":"10.08"},{"v":9.466666666666669,"d":"9.47"},{"v":11.466666666666669,"d":"11.47"},{"v":12.083333333333332,"d":"12.08"},{"v":12.466666666666669,"d":"12.47"},11.7,10.7,42.09327]
[258,"J&KBANK",31.9,{"v":31.5,"d":"31.50"},{"v":30.299999999999997,"d":"30.30"},{"v":28.699999999999996,"d":"28.70"},{"v":27.499999999999993,"d":"27.50"},{"v":33.1,"d":"33.10"},{"v":34.300000000000004,"d":"34.30"},{"v":35.900000000000006,"d":"35.90"},32.7,29.9,10.76837]
[259,"JAMNAAUTO",40.35,{"v":40.2,"d":"40.20"},{"v":39.2,"d":"39.20"},38.05,37.05,{"v":41.35000000000001,"d":"41.35"},{"v":42.35000000000001,"d":"42.35"},{"v":43.500000000000014,"d":"43.50"},41.2,39.05,10.88103]
[260,"JINDALSAW",87.3,{"v":88.36666666666667,"d":"88.37"},{"v":85.53333333333335,"d":"85.53"},{"v":83.76666666666667,"d":"83.77"},{"v":80.93333333333334,"d":"80.93"},{"v":90.13333333333335,"d":"90.13"},{"v":92.96666666666667,"d":"92.97"},{"v":94.73333333333336,"d":"94.73"},91.2,86.6,6.78225]
[261,"JSLHISAR",64.9,{"v":65.11666666666667,"d":"65.12"},{"v":64.33333333333334,"d":"64.33"},{"v":63.766666666666666,"d":"63.77"},{"v":62.983333333333334,"d":"62.98"},{"v":65.68333333333335,"d":"65.68"},{"v":66.46666666666668,"d":"66.47"},{"v":67.03333333333336,"d":"67.03"},65.9,64.55,0.50536]
[262,"JSL",34.3,{"v":34.833333333333336,"d":"34.83"},{"v":33.56666666666667,"d":"33.57"},{"v":32.833333333333336,"d":"32.83"},{"v":31.56666666666667,"d":"31.57"},{"v":35.56666666666667,"d":"35.57"},{"v":36.833333333333336,"d":"36.83"},{"v":37.56666666666667,"d":"37.57"},36.1,34.1,2.12517]
[263,"JINDALSTEL",103.4,{"v":104.68333333333334,"d":"104.68"},{"v":101.26666666666668,"d":"101.27"},{"v":99.13333333333334,"d":"99.13"},{"v":95.71666666666668,"d":"95.72"},{"v":106.81666666666668,"d":"106.82"},{"v":110.23333333333333,"d":"110.23"},{"v":112.36666666666667,"d":"112.37"},108.1,102.55,204.81332]
[264,"JCHAC",2074.85,{"v":2049.2833333333333,"d":"2049.28"},{"v":1999.5666666666666,"d":"1999.57"},{"v":1924.2833333333333,"d":"1924.28"},{"v":1874.5666666666666,"d":"1874.57"},{"v":2124.5666666666666,"d":"2124.57"},{"v":2174.283333333333,"d":"2174.28"},{"v":2249.5666666666666,"d":"2249.57"},2099,1974,0.05372]
[265,"JUBLFOOD",1428.85,{"v":1407.8,"d":"1407.80"},{"v":1365.6,"d":"1365.60"},1302.35,{"v":1260.1499999999999,"d":"1260.15"},1471.05,{"v":1513.2500000000002,"d":"1513.25"},{"v":1576.5,"d":"1576.50"},1450,1344.55,39.27218]
[266,"JUBILANT",541,{"v":530.8000000000001,"d":"530.80"},{"v":513.2000000000002,"d":"513.20"},{"v":485.4000000000001,"d":"485.40"},{"v":467.8000000000002,"d":"467.80"},{"v":558.6000000000001,"d":"558.60"},{"v":576.2,"d":"576.20"},{"v":604.0000000000001,"d":"604.00"},548.4,503,4.7254]
[267,"JUSTDIAL",625.2,628.85,{"v":617.4000000000001,"d":"617.40"},{"v":609.6,"d":"609.60"},{"v":598.1500000000001,"d":"598.15"},{"v":636.6500000000001,"d":"636.65"},{"v":648.1000000000001,"d":"648.10"},{"v":655.9000000000001,"d":"655.90"},640.3,621.05,19.34576]
[268,"JYOTHYLAB",178.3,{"v":175.63333333333333,"d":"175.63"},{"v":169.76666666666665,"d":"169.77"},{"v":161.23333333333332,"d":"161.23"},{"v":155.36666666666665,"d":"155.37"},{"v":184.16666666666666,"d":"184.17"},{"v":190.03333333333333,"d":"190.03"},{"v":198.56666666666666,"d":"198.57"},181.5,167.1,4.38403]
[269,"KPRMILL",597.1,{"v":602.7333333333332,"d":"602.73"},{"v":585.4666666666665,"d":"585.47"},{"v":573.8333333333333,"d":"573.83"},{"v":556.5666666666665,"d":"556.57"},{"v":614.3666666666664,"d":"614.37"},{"v":631.6333333333331,"d":"631.63"},{"v":643.2666666666664,"d":"643.27"},620,591.1,0.14243]
[270,"KEI",532.35,{"v":538.2833333333333,"d":"538.28"},{"v":524.1666666666666,"d":"524.17"},{"v":515.9833333333333,"d":"515.98"},{"v":501.8666666666667,"d":"501.87"},{"v":546.4666666666666,"d":"546.47"},{"v":560.5833333333334,"d":"560.58"},{"v":568.7666666666665,"d":"568.77"},552.4,530.1,1.17623]
[271,"KNRCON",228.1,{"v":229.1,"d":"229.10"},{"v":225.1,"d":"225.10"},{"v":222.1,"d":"222.10"},{"v":218.1,"d":"218.10"},{"v":232.1,"d":"232.10"},{"v":236.1,"d":"236.10"},{"v":239.1,"d":"239.10"},233.1,226.1,0.48322]
[272,"KPITTECH",98.7,{"v":97.96666666666668,"d":"97.97"},{"v":96.03333333333336,"d":"96.03"},{"v":93.36666666666667,"d":"93.37"},{"v":91.43333333333335,"d":"91.43"},{"v":100.63333333333337,"d":"100.63"},{"v":102.56666666666668,"d":"102.57"},{"v":105.23333333333338,"d":"105.23"},99.9,95.3,1.82847]
[273,"KRBL",232.05,{"v":228.01666666666665,"d":"228.02"},{"v":221.0333333333333,"d":"221.03"},{"v":210.01666666666665,"d":"210.02"},{"v":203.0333333333333,"d":"203.03"},{"v":239.0333333333333,"d":"239.03"},{"v":246.01666666666665,"d":"246.02"},{"v":257.0333333333333,"d":"257.03"},235,217,2.03629]
[274,"KAJARIACER",555.95,{"v":556.9499999999999,"d":"556.95"},{"v":549.3999999999999,"d":"549.40"},{"v":542.8499999999999,"d":"542.85"},{"v":535.2999999999998,"d":"535.30"},{"v":563.4999999999999,"d":"563.50"},{"v":571.0499999999998,"d":"571.05"},{"v":577.5999999999999,"d":"577.60"},564.5,550.4,0.6862]
[275,"KALPATPOWR",450.05,{"v":451.1000000000001,"d":"451.10"},{"v":444.10000000000014,"d":"444.10"},{"v":438.15000000000003,"d":"438.15"},{"v":431.1500000000001,"d":"431.15"},{"v":457.0500000000002,"d":"457.05"},{"v":464.05000000000007,"d":"464.05"},{"v":470.0000000000002,"d":"470.00"},458.1,445.15,1.64101]
[276,"KANSAINER",530,{"v":534.2833333333333,"d":"534.28"},{"v":512.7666666666667,"d":"512.77"},{"v":495.5333333333333,"d":"495.53"},{"v":474.01666666666665,"d":"474.02"},{"v":551.5166666666667,"d":"551.52"},{"v":573.0333333333333,"d":"573.03"},{"v":590.2666666666667,"d":"590.27"},555.8,517.05,4.90104]
[277,"KTKBANK",71.15,{"v":70.73333333333333,"d":"70.73"},{"v":69.46666666666667,"d":"69.47"},{"v":67.78333333333333,"d":"67.78"},{"v":66.51666666666667,"d":"66.52"},{"v":72.41666666666667,"d":"72.42"},{"v":73.68333333333335,"d":"73.68"},{"v":75.36666666666667,"d":"75.37"},72,69.05,13.57795]
[278,"KARURVYSYA",55.55,{"v":55.88333333333333,"d":"55.88"},{"v":54.81666666666666,"d":"54.82"},{"v":54.08333333333333,"d":"54.08"},{"v":53.01666666666666,"d":"53.02"},{"v":56.61666666666667,"d":"56.62"},{"v":57.683333333333344,"d":"57.68"},{"v":58.41666666666667,"d":"58.42"},56.95,55.15,5.04579]
[279,"KSCL",496.1,{"v":496.34999999999997,"d":"496.35"},{"v":483.79999999999995,"d":"483.80"},{"v":471.5,"d":"471.50"},458.95,{"v":508.6499999999999,"d":"508.65"},{"v":521.2,"d":"521.20"},{"v":533.4999999999999,"d":"533.50"},508.9,484.05,1.07986]
[280,"KEC",275,{"v":275.96666666666664,"d":"275.97"},{"v":272.13333333333327,"d":"272.13"},{"v":269.26666666666665,"d":"269.27"},{"v":265.4333333333333,"d":"265.43"},{"v":278.83333333333326,"d":"278.83"},{"v":282.66666666666663,"d":"282.67"},{"v":285.53333333333325,"d":"285.53"},279.8,273.1,3.63744]
[281,"KIRLOSENG",180.05,{"v":179.45000000000002,"d":"179.45"},{"v":175.00000000000003,"d":"175.00"},{"v":169.95000000000002,"d":"169.95"},{"v":165.50000000000003,"d":"165.50"},{"v":184.50000000000003,"d":"184.50"},{"v":188.95000000000002,"d":"188.95"},{"v":194.00000000000003,"d":"194.00"},183.9,174.4,0.07549]
[282,"KOLTEPATIL",247.85,{"v":249.9333333333333,"d":"249.93"},{"v":243.0666666666666,"d":"243.07"},{"v":238.2833333333333,"d":"238.28"},{"v":231.4166666666666,"d":"231.42"},{"v":254.7166666666666,"d":"254.72"},{"v":261.58333333333337,"d":"261.58"},{"v":266.3666666666666,"d":"266.37"},256.8,245.15,0.52079]
[283,"KOTAKBANK",1628.85,{"v":1621.2833333333335,"d":"1621.28"},{"v":1599.566666666667,"d":"1599.57"},{"v":1570.2833333333335,"d":"1570.28"},{"v":1548.566666666667,"d":"1548.57"},{"v":1650.566666666667,"d":"1650.57"},{"v":1672.2833333333338,"d":"1672.28"},{"v":1701.566666666667,"d":"1701.57"},1643,1592,48.95082]
[284,"L&TFH",86.6,{"v":87,"d":"87.00"},{"v":83.2,"d":"83.20"},{"v":79.8,"d":"79.80"},{"v":76,"d":"76.00"},{"v":90.4,"d":"90.40"},{"v":94.20000000000002,"d":"94.20"},{"v":97.60000000000001,"d":"97.60"},90.8,83.6,235.8754]
[285,"LTTS",1475.05,1466.45,{"v":1329.6000000000001,"d":"1329.60"},1184.15,{"v":1047.3000000000002,"d":"1047.30"},{"v":1611.9,"d":"1611.90"},1748.75,{"v":1894.2,"d":"1894.20"},1603.3,1321,3.61675]
[286,"LICHSGFIN",373.2,{"v":378.9666666666667,"d":"378.97"},{"v":366.08333333333337,"d":"366.08"},{"v":358.9666666666667,"d":"358.97"},{"v":346.08333333333337,"d":"346.08"},{"v":386.08333333333337,"d":"386.08"},{"v":398.9666666666667,"d":"398.97"},{"v":406.08333333333337,"d":"406.08"},391.85,371.85,54.49058]
[287,"LAXMIMACH",3786.75,{"v":3743.8333333333335,"d":"3743.83"},{"v":3668.966666666667,"d":"3668.97"},{"v":3551.183333333334,"d":"3551.18"},{"v":3476.3166666666675,"d":"3476.32"},{"v":3861.616666666667,"d":"3861.62"},{"v":3936.4833333333327,"d":"3936.48"},{"v":4054.2666666666664,"d":"4054.27"},3818.7,3626.05,0.07098]
[288,"LAKSHVILAS",18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,2.94103]
[289,"LTI",1610.75,{"v":1614.1000000000001,"d":"1614.10"},{"v":1593.2000000000003,"d":"1593.20"},1575.65,{"v":1554.7500000000002,"d":"1554.75"},{"v":1631.6500000000003,"d":"1631.65"},{"v":1652.5500000000004,"d":"1652.55"},{"v":1670.1000000000004,"d":"1670.10"},1635,1596.55,2.48091]
[290,"LT",1442.55,{"v":1449.8333333333333,"d":"1449.83"},{"v":1431.8666666666666,"d":"1431.87"},{"v":1421.1833333333334,"d":"1421.18"},{"v":1403.2166666666667,"d":"1403.22"},{"v":1460.5166666666664,"d":"1460.52"},{"v":1478.4833333333331,"d":"1478.48"},{"v":1489.1666666666663,"d":"1489.17"},1467.8,1439.15,28.5839]
[291,"LAURUSLABS",341.7,{"v":337.23333333333335,"d":"337.23"},{"v":326.4666666666667,"d":"326.47"},{"v":311.23333333333335,"d":"311.23"},{"v":300.4666666666667,"d":"300.47"},{"v":352.4666666666667,"d":"352.47"},{"v":363.23333333333335,"d":"363.23"},{"v":378.4666666666667,"d":"378.47"},348,322,0.85633]
[292,"LEMONTREE",56.05,{"v":56.050000000000004,"d":"56.05"},{"v":55.60000000000001,"d":"55.60"},{"v":55.150000000000006,"d":"55.15"},{"v":54.70000000000001,"d":"54.70"},{"v":56.50000000000001,"d":"56.50"},{"v":56.95000000000001,"d":"56.95"},{"v":57.400000000000006,"d":"57.40"},56.5,55.6,2.00359]
[293,"LINDEINDIA",524.6,{"v":523.8666666666667,"d":"523.87"},{"v":517.7333333333333,"d":"517.73"},{"v":510.8666666666667,"d":"510.87"},{"v":504.73333333333335,"d":"504.73"},{"v":530.7333333333333,"d":"530.73"},{"v":536.8666666666668,"d":"536.87"},{"v":543.7333333333333,"d":"543.73"},530,517,0.09743]
[294,"LUPIN",745.85,{"v":742.7166666666667,"d":"742.72"},{"v":737.0833333333334,"d":"737.08"},{"v":728.3166666666667,"d":"728.32"},{"v":722.6833333333334,"d":"722.68"},{"v":751.4833333333333,"d":"751.48"},{"v":757.1166666666666,"d":"757.12"},{"v":765.8833333333333,"d":"765.88"},748.35,733.95,7.12225]
[295,"LUXIND",1209.7,{"v":1220.3833333333334,"d":"1220.38"},{"v":1190.966666666667,"d":"1190.97"},{"v":1172.2333333333336,"d":"1172.23"},{"v":1142.816666666667,"d":"1142.82"},{"v":1239.1166666666668,"d":"1239.12"},{"v":1268.5333333333333,"d":"1268.53"},{"v":1287.2666666666667,"d":"1287.27"},1249.8,1201.65,0.44688]
[296,"MASFIN",680.5,{"v":676.1333333333333,"d":"676.13"},{"v":664.4666666666667,"d":"664.47"},{"v":648.4333333333334,"d":"648.43"},{"v":636.7666666666668,"d":"636.77"},{"v":692.1666666666666,"d":"692.17"},{"v":703.8333333333334,"d":"703.83"},{"v":719.8666666666666,"d":"719.87"},687.8,660.1,0.08095]
[297,"MMTC",17.35,{"v":17.8,"d":"17.80"},16.85,16.35,{"v":15.400000000000002,"d":"15.40"},{"v":18.3,"d":"18.30"},{"v":19.249999999999996,"d":"19.25"},19.75,18.75,17.3,17.48146]
[298,"MOIL",140.6,141.85,{"v":137.79999999999998,"d":"137.80"},{"v":135,"d":"135.00"},130.95,{"v":144.64999999999998,"d":"144.65"},{"v":148.7,"d":"148.70"},{"v":151.49999999999997,"d":"151.50"},145.9,139.05,3.48851]
[299,"MRF",64211.3,{"v":64330.416666666664,"d":"64330.42"},{"v":63910.93333333333,"d":"63910.93"},{"v":63610.566666666666,"d":"63610.57"},{"v":63191.08333333333,"d":"63191.08"},{"v":64630.783333333326,"d":"64630.78"},{"v":65050.26666666666,"d":"65050.27"},{"v":65350.633333333324,"d":"65350.63"},64749.9,64030.05,0.03206]
[300,"MAGMA",53.3,{"v":53.26666666666667,"d":"53.27"},{"v":51.533333333333346,"d":"51.53"},{"v":49.76666666666667,"d":"49.77"},{"v":48.033333333333346,"d":"48.03"},{"v":55.033333333333346,"d":"55.03"},{"v":56.76666666666668,"d":"56.77"},{"v":58.533333333333346,"d":"58.53"},55,51.5,0.52258]
[301,"MGL",955.85,{"v":958.0833333333334,"d":"958.08"},{"v":947.1666666666667,"d":"947.17"},{"v":938.4833333333333,"d":"938.48"},{"v":927.5666666666667,"d":"927.57"},{"v":966.7666666666668,"d":"966.77"},{"v":977.6833333333335,"d":"977.68"},{"v":986.3666666666668,"d":"986.37"},969,949.4,3.02924]
[302,"MAHSCOOTER",4569.1,{"v":4621.7,"d":"4621.70"},{"v":4497.4,"d":"4497.40"},{"v":4425.7,"d":"4425.70"},{"v":4301.4,"d":"4301.40"},{"v":4693.4,"d":"4693.40"},{"v":4817.700000000001,"d":"4817.70"},{"v":4889.4,"d":"4889.40"},4746,4550,0.08569]
[303,"MAHSEAMLES",356.65,{"v":356.7833333333333,"d":"356.78"},{"v":352.5666666666666,"d":"352.57"},{"v":348.4833333333333,"d":"348.48"},{"v":344.2666666666666,"d":"344.27"},{"v":360.8666666666666,"d":"360.87"},{"v":365.0833333333333,"d":"365.08"},{"v":369.16666666666663,"d":"369.17"},361,352.7,0.05854]
[304,"M&MFIN",341.15,{"v":333.7,"d":"333.70"},{"v":319.84999999999997,"d":"319.85"},{"v":298.54999999999995,"d":"298.55"},{"v":284.69999999999993,"d":"284.70"},{"v":355,"d":"355.00"},368.85,{"v":390.15000000000003,"d":"390.15"},347.55,312.4,38.3149]
[305,"M&M",595.8,{"v":594.8166666666667,"d":"594.82"},{"v":588.4333333333334,"d":"588.43"},{"v":581.0666666666667,"d":"581.07"},{"v":574.6833333333334,"d":"574.68"},{"v":602.1833333333334,"d":"602.18"},{"v":608.5666666666668,"d":"608.57"},{"v":615.9333333333334,"d":"615.93"},601.2,587.45,34.94913]
[306,"MAHINDCIE",151.7,{"v":151.31666666666666,"d":"151.32"},{"v":148.63333333333333,"d":"148.63"},{"v":145.56666666666666,"d":"145.57"},{"v":142.88333333333333,"d":"142.88"},{"v":154.38333333333333,"d":"154.38"},{"v":157.06666666666666,"d":"157.07"},{"v":160.13333333333333,"d":"160.13"},154,148.25,4.49715]
[307,"MHRIL",220.05,{"v":220.3166666666667,"d":"220.32"},{"v":217.73333333333338,"d":"217.73"},{"v":215.41666666666669,"d":"215.42"},{"v":212.83333333333337,"d":"212.83"},{"v":222.63333333333338,"d":"222.63"},{"v":225.2166666666667,"d":"225.22"},{"v":227.5333333333334,"d":"227.53"},222.9,218,0.34101]
[308,"MAHLOG",369.5,{"v":369.51666666666665,"d":"369.52"},{"v":361.1333333333333,"d":"361.13"},{"v":352.76666666666665,"d":"352.77"},{"v":344.3833333333333,"d":"344.38"},{"v":377.8833333333333,"d":"377.88"},{"v":386.26666666666665,"d":"386.27"},{"v":394.6333333333333,"d":"394.63"},377.9,361.15,1.26402]
[309,"MANAPPURAM",158.25,{"v":157.61666666666667,"d":"157.62"},{"v":155.23333333333335,"d":"155.23"},{"v":152.21666666666667,"d":"152.22"},{"v":149.83333333333334,"d":"149.83"},{"v":160.63333333333335,"d":"160.63"},{"v":163.01666666666668,"d":"163.02"},{"v":166.03333333333336,"d":"166.03"},160,154.6,90.71142]
[310,"MRPL",51.5,{"v":51.300000000000004,"d":"51.30"},{"v":50.70000000000001,"d":"50.70"},{"v":49.900000000000006,"d":"49.90"},{"v":49.30000000000001,"d":"49.30"},{"v":52.10000000000001,"d":"52.10"},{"v":52.7,"d":"52.70"},{"v":53.50000000000001,"d":"53.50"},51.9,50.5,10.40783]
[311,"MARICO",395.1,396.05,{"v":391.20000000000005,"d":"391.20"},{"v":387.3,"d":"387.30"},{"v":382.45000000000005,"d":"382.45"},{"v":399.95000000000005,"d":"399.95"},{"v":404.80000000000007,"d":"404.80"},{"v":408.70000000000005,"d":"408.70"},400.9,392.15,21.36931]
[312,"MARUTI",7256.25,{"v":7293.416666666667,"d":"7293.42"},{"v":7194.833333333334,"d":"7194.83"},{"v":7133.416666666667,"d":"7133.42"},{"v":7034.833333333334,"d":"7034.83"},{"v":7354.833333333334,"d":"7354.83"},{"v":7453.416666666668,"d":"7453.42"},{"v":7514.833333333334,"d":"7514.83"},7392,7232,9.59552]
[313,"MFSL",435.1,{"v":429.3333333333333,"d":"429.33"},{"v":413.1166666666666,"d":"413.12"},{"v":391.1333333333333,"d":"391.13"},{"v":374.91666666666663,"d":"374.92"},{"v":451.3166666666666,"d":"451.32"},{"v":467.5333333333333,"d":"467.53"},{"v":489.5166666666666,"d":"489.52"},445.55,407.35,12.60877]
[314,"MAXINDIA",65.55,{"v":64.88333333333333,"d":"64.88"},{"v":62.91666666666666,"d":"62.92"},{"v":60.28333333333333,"d":"60.28"},{"v":58.31666666666666,"d":"58.32"},{"v":67.51666666666665,"d":"67.52"},{"v":69.48333333333332,"d":"69.48"},{"v":72.11666666666665,"d":"72.12"},66.85,62.25,0.77345]
[315,"METROPOLIS",1341.75,{"v":1359.3999999999999,"d":"1359.40"},{"v":1314.3999999999996,"d":"1314.40"},{"v":1287.0499999999997,"d":"1287.05"},{"v":1242.0499999999995,"d":"1242.05"},{"v":1386.7499999999998,"d":"1386.75"},{"v":1431.7500000000002,"d":"1431.75"},{"v":1459.1,"d":"1459.10"},1404.4,1332.05,0.58823]
[316,"MINDTREE",729.2,{"v":731.6999999999999,"d":"731.70"},{"v":723.5999999999999,"d":"723.60"},{"v":718,"d":"718.00"},{"v":709.9,"d":"709.90"},{"v":737.2999999999998,"d":"737.30"},{"v":745.4,"d":"745.40"},{"v":750.9999999999998,"d":"751.00"},739.8,726.1,4.25474]
[317,"MINDACORP",84.55,{"v":84.68333333333334,"d":"84.68"},{"v":82.91666666666667,"d":"82.92"},{"v":81.28333333333333,"d":"81.28"},{"v":79.51666666666667,"d":"79.52"},{"v":86.31666666666668,"d":"86.32"},{"v":88.08333333333333,"d":"88.08"},{"v":89.71666666666668,"d":"89.72"},86.45,83.05,0.80893]
[318,"MINDAIND",367.1,{"v":370.3,"d":"370.30"},{"v":361.8,"d":"361.80"},{"v":356.5,"d":"356.50"},{"v":348,"d":"348.00"},{"v":375.6,"d":"375.60"},{"v":384.1,"d":"384.10"},{"v":389.40000000000003,"d":"389.40"},378.8,365,0.78655]
[319,"MOTHERSUMI",103.7,{"v":104.18333333333334,"d":"104.18"},{"v":102.51666666666668,"d":"102.52"},{"v":101.33333333333334,"d":"101.33"},{"v":99.66666666666669,"d":"99.67"},{"v":105.36666666666667,"d":"105.37"},{"v":107.03333333333333,"d":"107.03"},{"v":108.21666666666667,"d":"108.22"},105.85,103,103.85907]
[320,"MOTILALOFS",630.95,634.65,{"v":612.3,"d":"612.30"},593.65,{"v":571.3,"d":"571.30"},{"v":653.3,"d":"653.30"},{"v":675.6500000000001,"d":"675.65"},{"v":694.3,"d":"694.30"},657,616,0.46547]
[321,"MPHASIS",915.15,{"v":915.1666666666666,"d":"915.17"},{"v":902.4833333333332,"d":"902.48"},{"v":889.8166666666666,"d":"889.82"},{"v":877.1333333333332,"d":"877.13"},{"v":927.8333333333333,"d":"927.83"},{"v":940.5166666666667,"d":"940.52"},{"v":953.1833333333333,"d":"953.18"},927.85,902.5,1.08447]
[322,"MCX",1119,{"v":1097.6166666666666,"d":"1097.62"},{"v":1067.4833333333331,"d":"1067.48"},{"v":1015.9666666666665,"d":"1015.97"},{"v":985.833333333333,"d":"985.83"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1179.2666666666669,"d":"1179.27"},{"v":1230.7833333333333,"d":"1230.78"},1127.75,1046.1,15.84859]
[323,"MUTHOOTFIN",686.9,685.65,{"v":677.9499999999999,"d":"677.95"},{"v":669,"d":"669.00"},{"v":661.3,"d":"661.30"},{"v":694.5999999999999,"d":"694.60"},{"v":702.3,"d":"702.30"},{"v":711.2499999999999,"d":"711.25"},693.35,676.7,8.35554]
[324,"NATCOPHARM",577.2,{"v":579.8666666666667,"d":"579.87"},{"v":567.8333333333334,"d":"567.83"},{"v":558.4666666666667,"d":"558.47"},{"v":546.4333333333334,"d":"546.43"},{"v":589.2333333333333,"d":"589.23"},{"v":601.2666666666667,"d":"601.27"},{"v":610.6333333333333,"d":"610.63"},591.9,570.5,1.86152]
[325,"NBCC",35.7,{"v":36.11666666666667,"d":"36.12"},{"v":34.78333333333333,"d":"34.78"},{"v":33.86666666666667,"d":"33.87"},{"v":32.53333333333333,"d":"32.53"},{"v":37.03333333333333,"d":"37.03"},{"v":38.36666666666666,"d":"38.37"},{"v":39.28333333333333,"d":"39.28"},37.45,35.2,188.23442]
[326,"NCC",53.7,{"v":54.06666666666667,"d":"54.07"},{"v":52.53333333333334,"d":"52.53"},{"v":51.36666666666667,"d":"51.37"},{"v":49.833333333333336,"d":"49.83"},{"v":55.23333333333334,"d":"55.23"},{"v":56.76666666666667,"d":"56.77"},{"v":57.933333333333344,"d":"57.93"},55.6,52.9,225.23643]
[327,"NESCO",564.65,568.85,{"v":555.8000000000001,"d":"555.80"},546.95,{"v":533.9000000000001,"d":"533.90"},{"v":577.7,"d":"577.70"},590.75,{"v":599.6,"d":"599.60"},581.9,560,0.25911]
[328,"NHPC",23.1,{"v":23.416666666666668,"d":"23.42"},{"v":22.733333333333334,"d":"22.73"},{"v":22.366666666666667,"d":"22.37"},{"v":21.683333333333334,"d":"21.68"},{"v":23.783333333333335,"d":"23.78"},{"v":24.466666666666665,"d":"24.47"},{"v":24.833333333333336,"d":"24.83"},24.1,23.05,31.4686]
[329,"NIITTECH",1452.2,{"v":1446.0333333333335,"d":"1446.03"},{"v":1422.166666666667,"d":"1422.17"},{"v":1392.1333333333334,"d":"1392.13"},{"v":1368.2666666666669,"d":"1368.27"},{"v":1476.066666666667,"d":"1476.07"},{"v":1499.9333333333334,"d":"1499.93"},{"v":1529.9666666666672,"d":"1529.97"},1469.9,1416,2.99087]
[330,"NLCINDIA",57.45,{"v":58.03333333333333,"d":"58.03"},{"v":56.56666666666666,"d":"56.57"},{"v":55.68333333333333,"d":"55.68"},{"v":54.21666666666666,"d":"54.22"},{"v":58.916666666666664,"d":"58.92"},{"v":60.38333333333333,"d":"60.38"},{"v":61.266666666666666,"d":"61.27"},59.5,57.15,10.01331]
[331,"NMDC",109.6,{"v":109.3,"d":"109.30"},{"v":107.89999999999999,"d":"107.90"},{"v":106.19999999999999,"d":"106.20"},{"v":104.79999999999998,"d":"104.80"},{"v":111,"d":"111.00"},{"v":112.4,"d":"112.40"},{"v":114.10000000000001,"d":"114.10"},110.7,107.6,64.83715]
[332,"NTPC",120.9,{"v":120.83333333333333,"d":"120.83"},{"v":120.01666666666665,"d":"120.02"},{"v":119.13333333333333,"d":"119.13"},{"v":118.31666666666665,"d":"118.32"},{"v":121.71666666666665,"d":"121.72"},{"v":122.53333333333335,"d":"122.53"},{"v":123.41666666666666,"d":"123.42"},121.65,119.95,120.91476]
[333,"NH",240.75,{"v":239.86666666666667,"d":"239.87"},{"v":235.88333333333335,"d":"235.88"},{"v":231.01666666666668,"d":"231.02"},{"v":227.03333333333336,"d":"227.03"},{"v":244.73333333333335,"d":"244.73"},{"v":248.7166666666667,"d":"248.72"},{"v":253.58333333333334,"d":"253.58"},243.85,235,0.22066]
[334,"NATIONALUM",43.8,{"v":44.1,"d":"44.10"},{"v":42.7,"d":"42.70"},{"v":41.6,"d":"41.60"},{"v":40.2,"d":"40.20"},{"v":45.2,"d":"45.20"},{"v":46.599999999999994,"d":"46.60"},{"v":47.7,"d":"47.70"},45.5,43,159.54242]
[335,"NFL",26.65,{"v":26.833333333333332,"d":"26.83"},{"v":26.166666666666664,"d":"26.17"},{"v":25.683333333333334,"d":"25.68"},{"v":25.016666666666666,"d":"25.02"},{"v":27.316666666666663,"d":"27.32"},{"v":27.983333333333327,"d":"27.98"},{"v":28.46666666666666,"d":"28.47"},27.5,26.35,7.75518]
[336,"NBVENTURES",75,{"v":75.11666666666666,"d":"75.12"},{"v":73.48333333333332,"d":"73.48"},{"v":71.96666666666665,"d":"71.97"},{"v":70.33333333333331,"d":"70.33"},{"v":76.63333333333333,"d":"76.63"},{"v":78.26666666666668,"d":"78.27"},{"v":79.78333333333333,"d":"79.78"},76.75,73.6,0.70779]
[337,"NAVINFLUOR",771.15,{"v":773.3833333333333,"d":"773.38"},{"v":762.7666666666667,"d":"762.77"},{"v":754.3833333333333,"d":"754.38"},{"v":743.7666666666667,"d":"743.77"},{"v":781.7666666666667,"d":"781.77"},{"v":792.3833333333332,"d":"792.38"},{"v":800.7666666666667,"d":"800.77"},784,765,0.30289]
[338,"NESTLEIND",15020,{"v":14988.983333333332,"d":"14988.98"},{"v":14867.016666666663,"d":"14867.02"},{"v":14714.033333333331,"d":"14714.03"},{"v":14592.066666666662,"d":"14592.07"},{"v":15141.966666666664,"d":"15141.97"},{"v":15263.933333333334,"d":"15263.93"},{"v":15416.916666666664,"d":"15416.92"},15110.95,14836,1.38011]
[339,"NETWORK18",21.35,{"v":21.183333333333334,"d":"21.18"},{"v":20.416666666666668,"d":"20.42"},{"v":19.483333333333334,"d":"19.48"},{"v":18.71666666666667,"d":"18.72"},{"v":22.116666666666667,"d":"22.12"},{"v":22.883333333333333,"d":"22.88"},{"v":23.816666666666666,"d":"23.82"},21.95,20.25,4.61009]
[340,"NILKAMAL",1229.35,{"v":1228.7833333333333,"d":"1228.78"},{"v":1212.5666666666666,"d":"1212.57"},{"v":1195.7833333333333,"d":"1195.78"},{"v":1179.5666666666666,"d":"1179.57"},{"v":1245.5666666666666,"d":"1245.57"},{"v":1261.7833333333333,"d":"1261.78"},{"v":1278.5666666666666,"d":"1278.57"},1245,1212,0.10373]
[341,"OBEROIRLTY",512.9,{"v":514.0500000000001,"d":"514.05"},{"v":501.10000000000014,"d":"501.10"},{"v":489.30000000000007,"d":"489.30"},{"v":476.35000000000014,"d":"476.35"},{"v":525.8500000000001,"d":"525.85"},{"v":538.8000000000002,"d":"538.80"},{"v":550.6000000000001,"d":"550.60"},527,502.25,3.66858]
[342,"ONGC",144.25,{"v":144.2,"d":"144.20"},{"v":142.24999999999997,"d":"142.25"},{"v":140.24999999999997,"d":"140.25"},{"v":138.29999999999995,"d":"138.30"},{"v":146.2,"d":"146.20"},{"v":148.15000000000003,"d":"148.15"},150.15,146.15,142.2,115.82273]
[343,"OIL",164.8,{"v":167.08333333333334,"d":"167.08"},{"v":161.7166666666667,"d":"161.72"},{"v":158.63333333333335,"d":"158.63"},{"v":153.2666666666667,"d":"153.27"},{"v":170.16666666666669,"d":"170.17"},{"v":175.5333333333333,"d":"175.53"},{"v":178.61666666666667,"d":"178.62"},172.45,164,12.64895]
[344,"OMAXE",186.55,{"v":187.41666666666666,"d":"187.42"},{"v":184.83333333333331,"d":"184.83"},{"v":183.11666666666665,"d":"183.12"},{"v":180.5333333333333,"d":"180.53"},{"v":189.13333333333333,"d":"189.13"},{"v":191.71666666666664,"d":"191.72"},{"v":193.43333333333334,"d":"193.43"},190,185.7,2.23743]
[345,"OFSS",3106.95,{"v":3097.116666666667,"d":"3097.12"},{"v":3079.8333333333335,"d":"3079.83"},{"v":3052.7166666666667,"d":"3052.72"},{"v":3035.4333333333334,"d":"3035.43"},{"v":3124.2333333333336,"d":"3124.23"},{"v":3141.5166666666664,"d":"3141.52"},{"v":3168.6333333333337,"d":"3168.63"},3114.4,3070,0.0898]
[346,"ORIENTCEM",82.3,{"v":82.89999999999999,"d":"82.90"},{"v":81.19999999999999,"d":"81.20"},{"v":80.1,"d":"80.10"},{"v":78.39999999999999,"d":"78.40"},{"v":83.99999999999999,"d":"84.00"},{"v":85.7,"d":"85.70"},{"v":86.79999999999998,"d":"86.80"},84.6,81.8,2.73122]
[347,"ORIENTELEC",180.05,{"v":178.91666666666666,"d":"178.92"},{"v":175.13333333333333,"d":"175.13"},{"v":170.21666666666667,"d":"170.22"},{"v":166.43333333333334,"d":"166.43"},{"v":183.83333333333331,"d":"183.83"},{"v":187.61666666666667,"d":"187.62"},{"v":192.5333333333333,"d":"192.53"},182.7,174,2.37392]
[348,"ORIENTREF",217.6,{"v":217.2833333333333,"d":"217.28"},{"v":214.5166666666666,"d":"214.52"},{"v":211.43333333333328,"d":"211.43"},{"v":208.66666666666657,"d":"208.67"},{"v":220.36666666666662,"d":"220.37"},{"v":223.13333333333333,"d":"223.13"},{"v":226.21666666666664,"d":"226.22"},220.05,214.2,0.1757]
[349,"ORIENTBANK",50.3,50.15,{"v":48.9,"d":"48.90"},{"v":47.5,"d":"47.50"},46.25,51.55,{"v":52.8,"d":"52.80"},{"v":54.199999999999996,"d":"54.20"},51.4,48.75,13.55126]
[350,"PCJEWELLER",35.4,{"v":34.300000000000004,"d":"34.30"},{"v":32.60000000000001,"d":"32.60"},{"v":29.800000000000004,"d":"29.80"},{"v":28.10000000000001,"d":"28.10"},{"v":37.10000000000001,"d":"37.10"},{"v":38.80000000000001,"d":"38.80"},{"v":41.60000000000001,"d":"41.60"},36,31.5,105.53128]
[351,"PIIND",1323.2,{"v":1314.3999999999999,"d":"1314.40"},{"v":1293.7999999999997,"d":"1293.80"},{"v":1264.3999999999999,"d":"1264.40"},{"v":1243.7999999999997,"d":"1243.80"},{"v":1343.7999999999997,"d":"1343.80"},{"v":1364.3999999999996,"d":"1364.40"},{"v":1393.7999999999997,"d":"1393.80"},1335,1285,1.47358]
[352,"PNBHOUSING",470.95,{"v":474.90000000000003,"d":"474.90"},{"v":449.00000000000006,"d":"449.00"},427.05,{"v":401.15000000000003,"d":"401.15"},{"v":496.8500000000001,"d":"496.85"},522.75,{"v":544.7,"d":"544.70"},500.8,452.95,13.3489]
[353,"PNCINFRA",172.7,{"v":171.5666666666667,"d":"171.57"},{"v":169.13333333333338,"d":"169.13"},{"v":165.5666666666667,"d":"165.57"},{"v":163.13333333333338,"d":"163.13"},{"v":175.13333333333338,"d":"175.13"},{"v":177.56666666666672,"d":"177.57"},{"v":181.13333333333338,"d":"181.13"},174,168,0.49844]
[354,"PTC",56.35,{"v":56.45000000000001,"d":"56.45"},{"v":55.20000000000002,"d":"55.20"},{"v":54.050000000000004,"d":"54.05"},{"v":52.80000000000001,"d":"52.80"},{"v":57.60000000000002,"d":"57.60"},{"v":58.85000000000001,"d":"58.85"},{"v":60.00000000000003,"d":"60.00"},57.7,55.3,6.72915]
[355,"PVR",1801.8,{"v":1814.0333333333335,"d":"1814.03"},{"v":1770.766666666667,"d":"1770.77"},{"v":1739.7333333333336,"d":"1739.73"},{"v":1696.4666666666672,"d":"1696.47"},{"v":1845.066666666667,"d":"1845.07"},{"v":1888.3333333333335,"d":"1888.33"},{"v":1919.366666666667,"d":"1919.37"},1857.3,1783,3.8146]
[356,"PAGEIND",22454.45,{"v":22229.066666666666,"d":"22229.07"},{"v":21759.13333333333,"d":"21759.13"},{"v":21063.816666666666,"d":"21063.82"},{"v":20593.88333333333,"d":"20593.88"},{"v":22924.38333333333,"d":"22924.38"},{"v":23394.316666666666,"d":"23394.32"},{"v":24089.63333333333,"d":"24089.63"},22699,21533.75,0.42523]
[357,"PARAGMILK",157.1,{"v":158.11666666666665,"d":"158.12"},{"v":154.5333333333333,"d":"154.53"},{"v":151.96666666666667,"d":"151.97"},{"v":148.38333333333333,"d":"148.38"},{"v":160.68333333333328,"d":"160.68"},{"v":164.2666666666666,"d":"164.27"},{"v":166.83333333333326,"d":"166.83"},161.7,155.55,2.422]
[358,"PERSISTENT",618.75,620.75,{"v":606.5,"d":"606.50"},594.25,{"v":580,"d":"580.00"},{"v":633,"d":"633.00"},647.25,{"v":659.5,"d":"659.50"},635,608.5,0.75143]
[359,"PETRONET",275.1,{"v":273.48333333333335,"d":"273.48"},{"v":269.4666666666667,"d":"269.47"},{"v":263.83333333333337,"d":"263.83"},{"v":259.8166666666667,"d":"259.82"},{"v":279.1166666666667,"d":"279.12"},{"v":283.1333333333333,"d":"283.13"},{"v":288.76666666666665,"d":"288.77"},277.5,267.85,54.98814]
[360,"PFIZER",3260.25,{"v":3248.183333333333,"d":"3248.18"},{"v":3222.366666666666,"d":"3222.37"},{"v":3184.483333333333,"d":"3184.48"},{"v":3158.666666666666,"d":"3158.67"},{"v":3286.0666666666657,"d":"3286.07"},{"v":3311.8833333333323,"d":"3311.88"},{"v":3349.7666666666655,"d":"3349.77"},3274,3210.3,0.1175]
[361,"PHILIPCARB",125.2,125.55,120.25,{"v":115.3,"d":"115.30"},{"v":110,"d":"110.00"},{"v":130.5,"d":"130.50"},{"v":135.79999999999998,"d":"135.80"},140.75,130.85,120.6,21.92483]
[362,"PHOENIXLTD",733.55,{"v":728.4,"d":"728.40"},{"v":716.8,"d":"716.80"},700.05,{"v":688.4499999999999,"d":"688.45"},745.15,{"v":756.7500000000001,"d":"756.75"},{"v":773.5,"d":"773.50"},740,711.65,1.45121]
[363,"PIDILITIND",1350.2,1358.75,{"v":1335.5,"d":"1335.50"},{"v":1320.8,"d":"1320.80"},1297.55,1373.45,{"v":1396.7,"d":"1396.70"},{"v":1411.4,"d":"1411.40"},1382,1344.05,12.64508]
[364,"PEL",1680.4,{"v":1661.8,"d":"1661.80"},{"v":1600.6,"d":"1600.60"},{"v":1520.8,"d":"1520.80"},{"v":1459.6,"d":"1459.60"},{"v":1741.6,"d":"1741.60"},{"v":1802.8000000000002,"d":"1802.80"},{"v":1882.6,"d":"1882.60"},1723,1582,39.95489]
[365,"POLYCAB",750.5,{"v":749.2833333333333,"d":"749.28"},{"v":727.2166666666666,"d":"727.22"},{"v":703.9333333333333,"d":"703.93"},{"v":681.8666666666666,"d":"681.87"},{"v":772.5666666666666,"d":"772.57"},{"v":794.6333333333332,"d":"794.63"},{"v":817.9166666666666,"d":"817.92"},771.35,726,4.75587]
[366,"PFC",101.5,{"v":100.81666666666666,"d":"100.82"},{"v":98.48333333333332,"d":"98.48"},{"v":95.46666666666665,"d":"95.47"},{"v":93.13333333333331,"d":"93.13"},{"v":103.83333333333333,"d":"103.83"},{"v":106.16666666666667,"d":"106.17"},{"v":109.18333333333334,"d":"109.18"},103.15,97.8,99.62584]
[367,"POWERGRID",205.05,{"v":204.53333333333333,"d":"204.53"},{"v":201.51666666666665,"d":"201.52"},{"v":197.98333333333332,"d":"197.98"},{"v":194.96666666666664,"d":"194.97"},{"v":208.06666666666666,"d":"208.07"},{"v":211.08333333333337,"d":"211.08"},{"v":214.61666666666667,"d":"214.62"},207.55,201,60.04825]
[368,"PRAJIND",111.55,{"v":110.38333333333333,"d":"110.38"},{"v":108.06666666666665,"d":"108.07"},{"v":104.58333333333333,"d":"104.58"},{"v":102.26666666666665,"d":"102.27"},{"v":113.86666666666665,"d":"113.87"},{"v":116.18333333333331,"d":"116.18"},{"v":119.66666666666664,"d":"119.67"},112.7,106.9,23.10042]
[369,"PRESTIGE",291.9,{"v":293.1666666666667,"d":"293.17"},{"v":287.03333333333336,"d":"287.03"},{"v":282.1666666666667,"d":"282.17"},{"v":276.03333333333336,"d":"276.03"},{"v":298.03333333333336,"d":"298.03"},{"v":304.1666666666667,"d":"304.17"},{"v":309.03333333333336,"d":"309.03"},299.3,288.3,1.13338]
[370,"PRSMJOHNSN",78.85,{"v":78.8,"d":"78.80"},77.25,75.65,{"v":74.10000000000001,"d":"74.10"},{"v":80.39999999999999,"d":"80.40"},{"v":81.94999999999997,"d":"81.95"},{"v":83.54999999999998,"d":"83.55"},80.35,77.2,0.88002]
[371,"PGHL",4368.25,{"v":4396.416666666667,"d":"4396.42"},{"v":4322.833333333334,"d":"4322.83"},{"v":4277.416666666667,"d":"4277.42"},{"v":4203.833333333334,"d":"4203.83"},{"v":4441.833333333334,"d":"4441.83"},{"v":4515.416666666668,"d":"4515.42"},{"v":4560.833333333334,"d":"4560.83"},4470,4351,0.15974]
[372,"PGHH",11967.4,{"v":11909.466666666667,"d":"11909.47"},{"v":11818.933333333334,"d":"11818.93"},{"v":11670.466666666667,"d":"11670.47"},{"v":11579.933333333334,"d":"11579.93"},{"v":12057.933333333334,"d":"12057.93"},{"v":12148.466666666667,"d":"12148.47"},{"v":12296.933333333334,"d":"12296.93"},12000,11761,0.04193]
[373,"PNB",60.75,{"v":60.96666666666667,"d":"60.97"},{"v":59.68333333333334,"d":"59.68"},{"v":58.61666666666667,"d":"58.62"},{"v":57.333333333333336,"d":"57.33"},{"v":62.03333333333334,"d":"62.03"},{"v":63.31666666666667,"d":"63.32"},{"v":64.38333333333334,"d":"64.38"},62.25,59.9,197.91117]
[374,"QUESS",472.75,{"v":472.01666666666665,"d":"472.02"},{"v":469.0333333333333,"d":"469.03"},{"v":465.31666666666666,"d":"465.32"},{"v":462.3333333333333,"d":"462.33"},{"v":475.7333333333333,"d":"475.73"},{"v":478.71666666666664,"d":"478.72"},{"v":482.4333333333333,"d":"482.43"},475,468.3,0.40038]
[375,"RBLBANK",286.95,{"v":288.98333333333335,"d":"288.98"},{"v":279.9666666666667,"d":"279.97"},{"v":272.98333333333335,"d":"272.98"},{"v":263.9666666666667,"d":"263.97"},{"v":295.9666666666667,"d":"295.97"},{"v":304.98333333333335,"d":"304.98"},{"v":311.9666666666667,"d":"311.97"},298,282,182.85859]
[376,"RECLTD",133.8,{"v":132.78333333333333,"d":"132.78"},{"v":130.16666666666666,"d":"130.17"},{"v":126.53333333333333,"d":"126.53"},{"v":123.91666666666666,"d":"123.92"},{"v":136.41666666666666,"d":"136.42"},{"v":139.03333333333333,"d":"139.03"},{"v":142.66666666666666,"d":"142.67"},135.4,129.15,70.63244]
[377,"RITES",276.5,{"v":275.1333333333333,"d":"275.13"},{"v":268.3666666666667,"d":"268.37"},{"v":260.23333333333335,"d":"260.23"},{"v":253.4666666666667,"d":"253.47"},{"v":283.26666666666665,"d":"283.27"},{"v":290.0333333333333,"d":"290.03"},{"v":298.16666666666663,"d":"298.17"},281.9,267,7.09195]
[378,"RADICO",305.75,{"v":309.4166666666667,"d":"309.42"},{"v":300.33333333333337,"d":"300.33"},{"v":294.9166666666667,"d":"294.92"},{"v":285.83333333333337,"d":"285.83"},{"v":314.83333333333337,"d":"314.83"},{"v":323.91666666666674,"d":"323.92"},{"v":329.33333333333337,"d":"329.33"},318.5,304,2.19938]
[379,"RVNL",24.05,{"v":24.150000000000002,"d":"24.15"},{"v":23.650000000000006,"d":"23.65"},{"v":23.250000000000004,"d":"23.25"},{"v":22.750000000000007,"d":"22.75"},{"v":24.550000000000004,"d":"24.55"},{"v":25.049999999999997,"d":"25.05"},{"v":25.450000000000003,"d":"25.45"},24.65,23.75,81.15848]
[380,"RAIN",94.95,{"v":96.01666666666667,"d":"96.02"},{"v":92.93333333333334,"d":"92.93"},{"v":90.91666666666667,"d":"90.92"},{"v":87.83333333333334,"d":"87.83"},{"v":98.03333333333333,"d":"98.03"},{"v":101.11666666666667,"d":"101.12"},{"v":103.13333333333333,"d":"103.13"},99.1,94,21.82117]
[381,"RAJESHEXPO",672.4,{"v":674.8000000000001,"d":"674.80"},{"v":668.1000000000001,"d":"668.10"},{"v":663.8000000000001,"d":"663.80"},{"v":657.1000000000001,"d":"657.10"},{"v":679.1000000000001,"d":"679.10"},{"v":685.8000000000002,"d":"685.80"},{"v":690.1000000000001,"d":"690.10"},681.5,670.5,2.77634]
[382,"RALLIS",167.25,{"v":167.08333333333334,"d":"167.08"},{"v":165.16666666666669,"d":"165.17"},{"v":163.08333333333334,"d":"163.08"},{"v":161.16666666666669,"d":"161.17"},{"v":169.16666666666669,"d":"169.17"},{"v":171.08333333333337,"d":"171.08"},{"v":173.16666666666669,"d":"173.17"},169,165,1.56587]
[383,"RCF",51.75,{"v":52.083333333333336,"d":"52.08"},{"v":50.76666666666667,"d":"50.77"},{"v":49.78333333333334,"d":"49.78"},{"v":48.466666666666676,"d":"48.47"},{"v":53.06666666666667,"d":"53.07"},{"v":54.38333333333333,"d":"54.38"},{"v":55.36666666666667,"d":"55.37"},53.4,51.1,11.94261]
[384,"RATNAMANI",919.7,{"v":916.7666666666668,"d":"916.77"},{"v":912.9333333333335,"d":"912.93"},{"v":906.1666666666667,"d":"906.17"},{"v":902.3333333333335,"d":"902.33"},{"v":923.5333333333335,"d":"923.53"},{"v":927.3666666666668,"d":"927.37"},{"v":934.1333333333336,"d":"934.13"},920.6,910,0.13265]
[385,"RAYMOND",613.75,{"v":612.9166666666666,"d":"612.92"},{"v":600.8333333333333,"d":"600.83"},{"v":587.9166666666666,"d":"587.92"},{"v":575.8333333333333,"d":"575.83"},{"v":625.8333333333333,"d":"625.83"},{"v":637.9166666666665,"d":"637.92"},{"v":650.8333333333333,"d":"650.83"},625,600,5.52863]
[386,"REDINGTON",120.8,{"v":114,"d":"114.00"},105.35,{"v":89.89999999999999,"d":"89.90"},{"v":81.24999999999999,"d":"81.25"},129.45,{"v":138.10000000000002,"d":"138.10"},153.55,122.65,98.55,4.95125]
[387,"RELAXO",520,{"v":524.6666666666666,"d":"524.67"},{"v":505.33333333333326,"d":"505.33"},{"v":490.66666666666663,"d":"490.67"},{"v":471.33333333333326,"d":"471.33"},{"v":539.3333333333333,"d":"539.33"},{"v":558.6666666666665,"d":"558.67"},{"v":573.3333333333333,"d":"573.33"},544,510,1.6426]
[388,"RELCAPITAL",14.1,{"v":13.950000000000001,"d":"13.95"},{"v":13.800000000000002,"d":"13.80"},{"v":13.500000000000002,"d":"13.50"},{"v":13.350000000000003,"d":"13.35"},{"v":14.250000000000002,"d":"14.25"},{"v":14.4,"d":"14.40"},{"v":14.700000000000001,"d":"14.70"},14.1,13.65,61.17994]
[389,"RELIANCE",1414.15,{"v":1418.1166666666668,"d":"1418.12"},{"v":1399.3833333333337,"d":"1399.38"},{"v":1384.6166666666668,"d":"1384.62"},{"v":1365.8833333333337,"d":"1365.88"},{"v":1432.8833333333337,"d":"1432.88"},{"v":1451.6166666666668,"d":"1451.62"},{"v":1466.3833333333337,"d":"1466.38"},1436.85,1403.35,127.03054]
[390,"RELINFRA",23.9,{"v":23.566666666666663,"d":"23.57"},{"v":23.233333333333327,"d":"23.23"},{"v":22.566666666666663,"d":"22.57"},{"v":22.233333333333327,"d":"22.23"},{"v":24.233333333333327,"d":"24.23"},{"v":24.566666666666663,"d":"24.57"},{"v":25.233333333333327,"d":"25.23"},23.9,22.9,37.4103]
[391,"RNAM",308.9,306.25,{"v":293.4,"d":"293.40"},{"v":277.9,"d":"277.90"},{"v":265.04999999999995,"d":"265.05"},321.75,{"v":334.6,"d":"334.60"},{"v":350.1,"d":"350.10"},319.1,290.75,61.97079]
[392,"RPOWER",2.75,2.65,2.55,2.35,2.25,{"v":2.8499999999999996,"d":"2.85"},2.95,{"v":3.1499999999999995,"d":"3.15"},2.75,2.45,426.66113]
[393,"REPCOHOME",290.55,{"v":291.53333333333336,"d":"291.53"},{"v":287.2666666666667,"d":"287.27"},{"v":283.98333333333335,"d":"283.98"},{"v":279.7166666666667,"d":"279.72"},{"v":294.8166666666667,"d":"294.82"},{"v":299.08333333333337,"d":"299.08"},{"v":302.36666666666673,"d":"302.37"},295.8,288.25,0.3268]
[394,"SHK",126.3,{"v":126.76666666666665,"d":"126.77"},{"v":122.6333333333333,"d":"122.63"},{"v":118.96666666666664,"d":"118.97"},{"v":114.83333333333329,"d":"114.83"},{"v":130.4333333333333,"d":"130.43"},{"v":134.56666666666663,"d":"134.57"},{"v":138.23333333333332,"d":"138.23"},130.9,123.1,1.96949]
[395,"SBILIFE",989.15,{"v":971.9500000000002,"d":"971.95"},{"v":946.4000000000003,"d":"946.40"},{"v":903.6500000000002,"d":"903.65"},{"v":878.1000000000004,"d":"878.10"},{"v":1014.7000000000003,"d":"1014.70"},{"v":1040.2500000000002,"d":"1040.25"},{"v":1083.0000000000002,"d":"1083.00"},997.5,929.2,20.40975]
[396,"SJVN",24.6,{"v":25,"d":"25.00"},24.15,{"v":23.7,"d":"23.70"},{"v":22.849999999999998,"d":"22.85"},25.45,{"v":26.3,"d":"26.30"},26.75,25.85,24.55,16.14588]
[397,"SKFINDIA",2127.7,{"v":2138.183333333333,"d":"2138.18"},{"v":2087.516666666666,"d":"2087.52"},{"v":2047.333333333333,"d":"2047.33"},{"v":1996.666666666666,"d":"1996.67"},{"v":2178.366666666666,"d":"2178.37"},{"v":2229.033333333333,"d":"2229.03"},{"v":2269.216666666666,"d":"2269.22"},2188.85,2098,0.11178]
[398,"SRF",2713.8,{"v":2719.2333333333336,"d":"2719.23"},{"v":2689.466666666667,"d":"2689.47"},{"v":2665.1333333333337,"d":"2665.13"},{"v":2635.3666666666672,"d":"2635.37"},{"v":2743.566666666667,"d":"2743.57"},{"v":2773.3333333333335,"d":"2773.33"},{"v":2797.666666666667,"d":"2797.67"},2749,2694.9,1.34036]
[399,"SADBHAV",141.35,{"v":140.95000000000002,"d":"140.95"},{"v":138.40000000000003,"d":"138.40"},{"v":135.45000000000002,"d":"135.45"},{"v":132.90000000000003,"d":"132.90"},{"v":143.90000000000003,"d":"143.90"},{"v":146.45000000000005,"d":"146.45"},{"v":149.40000000000003,"d":"149.40"},143.5,138,0.70973]
[400,"SANOFI",6112,{"v":6061.349999999999,"d":"6061.35"},{"v":5975.699999999999,"d":"5975.70"},{"v":5839.4,"d":"5839.40"},{"v":5753.749999999999,"d":"5753.75"},{"v":6197.649999999999,"d":"6197.65"},{"v":6283.299999999998,"d":"6283.30"},{"v":6419.5999999999985,"d":"6419.60"},6147,5925.05,0.08489]
[401,"SCHAEFFLER",4059.9,{"v":4068.6333333333337,"d":"4068.63"},{"v":4012.3166666666675,"d":"4012.32"},{"v":3964.733333333334,"d":"3964.73"},{"v":3908.416666666668,"d":"3908.42"},{"v":4116.216666666667,"d":"4116.22"},{"v":4172.533333333334,"d":"4172.53"},{"v":4220.116666666667,"d":"4220.12"},4124.95,4021.05,0.13042]
[402,"SIS",922.3,{"v":925.6333333333333,"d":"925.63"},{"v":902.2666666666667,"d":"902.27"},{"v":882.2333333333333,"d":"882.23"},{"v":858.8666666666667,"d":"858.87"},{"v":945.6666666666666,"d":"945.67"},{"v":969.0333333333332,"d":"969.03"},{"v":989.0666666666666,"d":"989.07"},949,905.6,0.24122]
[403,"SFL",1248.4,{"v":1252.8,"d":"1252.80"},{"v":1235.6,"d":"1235.60"},{"v":1222.8,"d":"1222.80"},{"v":1205.6,"d":"1205.60"},{"v":1265.6,"d":"1265.60"},{"v":1282.8000000000002,"d":"1282.80"},{"v":1295.6,"d":"1295.60"},1270,1240,0.07413]
[404,"SHILPAMED",269.35,267.45,{"v":262.9,"d":"262.90"},256.45,{"v":251.89999999999998,"d":"251.90"},{"v":273.9,"d":"273.90"},{"v":278.45000000000005,"d":"278.45"},{"v":284.9,"d":"284.90"},272,261,0.15963]
[405,"SHOPERSTOP",400.35,{"v":398.51666666666665,"d":"398.52"},{"v":393.3833333333333,"d":"393.38"},{"v":386.4166666666667,"d":"386.42"},{"v":381.28333333333336,"d":"381.28"},{"v":405.4833333333333,"d":"405.48"},{"v":410.6166666666666,"d":"410.62"},{"v":417.58333333333326,"d":"417.58"},403.65,391.55,0.0697]
[406,"SHREECEM",19515.6,{"v":19695.433333333334,"d":"19695.43"},{"v":19078.416666666668,"d":"19078.42"},{"v":18641.233333333334,"d":"18641.23"},{"v":18024.216666666667,"d":"18024.22"},{"v":20132.61666666667,"d":"20132.62"},{"v":20749.63333333333,"d":"20749.63"},{"v":21186.81666666667,"d":"21186.82"},20312.45,19258.25,1.15473]
[407,"RENUKA",7.05,{"v":7,"d":"7.00"},6.85,{"v":6.6499999999999995,"d":"6.65"},{"v":6.499999999999999,"d":"6.50"},{"v":7.2,"d":"7.20"},{"v":7.3500000000000005,"d":"7.35"},{"v":7.550000000000001,"d":"7.55"},7.15,6.8,6.00308]
[408,"SHRIRAMCIT",1326.05,1329.45,1316.65,1307.25,1294.45,{"v":1338.8500000000001,"d":"1338.85"},{"v":1351.6499999999999,"d":"1351.65"},{"v":1361.0500000000002,"d":"1361.05"},1342.25,1320.05,0.06791]
[409,"SRTRANSFIN",1117.55,{"v":1108.4833333333333,"d":"1108.48"},{"v":1089.1666666666667,"d":"1089.17"},{"v":1060.7833333333333,"d":"1060.78"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1156.1833333333334,"d":"1156.18"},{"v":1184.5666666666668,"d":"1184.57"},1127.8,1080.1,13.25369]
[410,"SIEMENS",1675,{"v":1671.4833333333333,"d":"1671.48"},{"v":1649.4666666666667,"d":"1649.47"},{"v":1623.9333333333334,"d":"1623.93"},{"v":1601.9166666666667,"d":"1601.92"},{"v":1697.0166666666667,"d":"1697.02"},{"v":1719.0333333333335,"d":"1719.03"},{"v":1744.5666666666666,"d":"1744.57"},1693.5,1645.95,5.92793]
[411,"SOBHA",443.25,{"v":446.4166666666667,"d":"446.42"},{"v":436.83333333333337,"d":"436.83"},{"v":430.4166666666667,"d":"430.42"},{"v":420.83333333333337,"d":"420.83"},{"v":452.83333333333337,"d":"452.83"},{"v":462.41666666666674,"d":"462.42"},{"v":468.83333333333337,"d":"468.83"},456,440,0.82904]
[412,"SOLARINDS",1080.25,{"v":1083.4166666666667,"d":"1083.42"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1063.4166666666667,"d":"1063.42"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1091.8333333333335,"d":"1091.83"},{"v":1103.416666666667,"d":"1103.42"},{"v":1111.8333333333335,"d":"1111.83"},1095,1075,0.04528]
[413,"SONATSOFTW",318.35,{"v":317.1333333333334,"d":"317.13"},{"v":308.76666666666677,"d":"308.77"},{"v":299.1833333333334,"d":"299.18"},{"v":290.8166666666668,"d":"290.82"},{"v":326.71666666666675,"d":"326.72"},{"v":335.0833333333334,"d":"335.08"},{"v":344.66666666666674,"d":"344.67"},325.5,307.55,1.69589]
[414,"SOUTHBANK",10.4,{"v":10.4,"d":"10.40"},10.25,{"v":10.1,"d":"10.10"},9.95,10.55,{"v":10.700000000000003,"d":"10.70"},{"v":10.850000000000001,"d":"10.85"},10.55,10.25,68.27922]
[415,"STARCEMENT",94.8,95.05,94.25,{"v":93.7,"d":"93.70"},{"v":92.9,"d":"92.90"},{"v":95.6,"d":"95.60"},{"v":96.39999999999998,"d":"96.40"},{"v":96.94999999999999,"d":"96.95"},95.85,94.5,0.78925]
[416,"SBIN",270.5,{"v":271.3333333333333,"d":"271.33"},{"v":267.66666666666663,"d":"267.67"},{"v":264.8333333333333,"d":"264.83"},{"v":261.16666666666663,"d":"261.17"},{"v":274.16666666666663,"d":"274.17"},{"v":277.83333333333326,"d":"277.83"},{"v":280.66666666666663,"d":"280.67"},275,268.5,275.74295]
[417,"SAIL",35.6,{"v":36.1,"d":"36.10"},{"v":34.900000000000006,"d":"34.90"},{"v":34.2,"d":"34.20"},{"v":33.00000000000001,"d":"33.00"},{"v":36.800000000000004,"d":"36.80"},{"v":38.00000000000001,"d":"38.00"},{"v":38.7,"d":"38.70"},37.3,35.4,360.94539]
[418,"STRTECH",156.55,{"v":155.16666666666666,"d":"155.17"},{"v":149.38333333333333,"d":"149.38"},{"v":142.21666666666667,"d":"142.22"},{"v":136.43333333333334,"d":"136.43"},{"v":162.33333333333331,"d":"162.33"},{"v":168.11666666666667,"d":"168.12"},{"v":175.2833333333333,"d":"175.28"},160.95,148,25.299]
[419,"STAR",350.75,{"v":352.40000000000003,"d":"352.40"},{"v":346.6000000000001,"d":"346.60"},{"v":342.45000000000005,"d":"342.45"},{"v":336.6500000000001,"d":"336.65"},{"v":356.55000000000007,"d":"356.55"},362.35,{"v":366.50000000000006,"d":"366.50"},358.2,348.25,7.34145]
[420,"SUDARSCHEM",379.3,{"v":380.26666666666665,"d":"380.27"},{"v":374.0333333333333,"d":"374.03"},{"v":368.76666666666665,"d":"368.77"},{"v":362.5333333333333,"d":"362.53"},{"v":385.5333333333333,"d":"385.53"},{"v":391.76666666666665,"d":"391.77"},{"v":397.0333333333333,"d":"397.03"},386.5,375,1.05652]
[421,"SPARC",132.6,{"v":132.61666666666667,"d":"132.62"},{"v":130.33333333333334,"d":"130.33"},{"v":128.06666666666666,"d":"128.07"},{"v":125.78333333333333,"d":"125.78"},{"v":134.88333333333335,"d":"134.88"},{"v":137.16666666666666,"d":"137.17"},{"v":139.43333333333337,"d":"139.43"},134.9,130.35,5.70889]
[422,"SUNPHARMA",405.45,{"v":404.8,"d":"404.80"},{"v":401.6,"d":"401.60"},397.75,394.55,{"v":408.65000000000003,"d":"408.65"},{"v":411.84999999999997,"d":"411.85"},{"v":415.70000000000005,"d":"415.70"},408,400.95,29.44611]
[423,"SUNTV",520,{"v":522.2,"d":"522.20"},{"v":512.0000000000001,"d":"512.00"},{"v":504.0000000000001,"d":"504.00"},{"v":493.8000000000002,"d":"493.80"},{"v":530.2,"d":"530.20"},{"v":540.3999999999999,"d":"540.40"},{"v":548.4,"d":"548.40"},532.4,514.2,20.76744]
[424,"SUNCLAYLTD",2003.35,{"v":1992.7833333333335,"d":"1992.78"},{"v":1950.566666666667,"d":"1950.57"},{"v":1897.7833333333335,"d":"1897.78"},{"v":1855.566666666667,"d":"1855.57"},{"v":2045.566666666667,"d":"2045.57"},{"v":2087.7833333333338,"d":"2087.78"},{"v":2140.566666666667,"d":"2140.57"},2035,1940,0.01029]
[425,"SUNDARMFIN",1644.05,1640.05,{"v":1632.1,"d":"1632.10"},{"v":1620.1499999999999,"d":"1620.15"},{"v":1612.1999999999998,"d":"1612.20"},{"v":1652,"d":"1652.00"},{"v":1659.9500000000003,"d":"1659.95"},{"v":1671.9,"d":"1671.90"},1648,1628.1,0.09849]
[426,"SUNDRMFAST",458.55,{"v":453.81666666666666,"d":"453.82"},{"v":440.73333333333335,"d":"440.73"},{"v":422.9166666666667,"d":"422.92"},{"v":409.83333333333337,"d":"409.83"},{"v":471.6333333333333,"d":"471.63"},{"v":484.7166666666667,"d":"484.72"},{"v":502.5333333333333,"d":"502.53"},466.9,436,0.50082]
[427,"SUNTECK",395.75,{"v":394.0833333333333,"d":"394.08"},{"v":384.66666666666663,"d":"384.67"},{"v":373.5833333333333,"d":"373.58"},{"v":364.16666666666663,"d":"364.17"},{"v":405.16666666666663,"d":"405.17"},{"v":414.58333333333326,"d":"414.58"},{"v":425.66666666666663,"d":"425.67"},403.5,383,1.34915]
[428,"SUPRAJIT",182.9,{"v":181.98333333333335,"d":"181.98"},{"v":179.91666666666669,"d":"179.92"},{"v":176.93333333333334,"d":"176.93"},{"v":174.86666666666667,"d":"174.87"},{"v":184.9666666666667,"d":"184.97"},{"v":187.03333333333336,"d":"187.03"},{"v":190.0166666666667,"d":"190.02"},184.05,179,3.01294]
[429,"SUPREMEIND",1219.8,{"v":1220.2833333333335,"d":"1220.28"},{"v":1199.566666666667,"d":"1199.57"},{"v":1179.3333333333335,"d":"1179.33"},{"v":1158.616666666667,"d":"1158.62"},{"v":1240.516666666667,"d":"1240.52"},{"v":1261.2333333333338,"d":"1261.23"},{"v":1281.4666666666672,"d":"1281.47"},1241,1200.05,0.50943]
[430,"SUVEN",286.65,284.55,{"v":277.1,"d":"277.10"},267.55,{"v":260.1,"d":"260.10"},{"v":294.1,"d":"294.10"},{"v":301.54999999999995,"d":"301.55"},{"v":311.1,"d":"311.10"},292,275,4.37377]
[431,"SUZLON",2.65,2.65,{"v":2.5,"d":"2.50"},2.35,{"v":2.2,"d":"2.20"},{"v":2.8,"d":"2.80"},{"v":2.9499999999999993,"d":"2.95"},{"v":3.0999999999999996,"d":"3.10"},2.8,2.5,188.40387]
[432,"SWANENERGY",104.9,{"v":104.51666666666667,"d":"104.52"},{"v":103.03333333333333,"d":"103.03"},{"v":101.16666666666667,"d":"101.17"},{"v":99.68333333333334,"d":"99.68"},{"v":106.38333333333333,"d":"106.38"},{"v":107.86666666666665,"d":"107.87"},{"v":109.73333333333332,"d":"109.73"},106,102.65,1.21084]
[433,"SYMPHONY",1252.45,{"v":1249.466666666667,"d":"1249.47"},{"v":1229.0333333333338,"d":"1229.03"},{"v":1205.6166666666668,"d":"1205.62"},{"v":1185.1833333333336,"d":"1185.18"},{"v":1272.883333333334,"d":"1272.88"},{"v":1293.3166666666668,"d":"1293.32"},{"v":1316.733333333334,"d":"1316.73"},1269.9,1226.05,0.12522]
[434,"SYNDIBANK",25.1,{"v":25.200000000000003,"d":"25.20"},{"v":24.850000000000005,"d":"24.85"},{"v":24.6,"d":"24.60"},{"v":24.250000000000004,"d":"24.25"},{"v":25.450000000000006,"d":"25.45"},{"v":25.8,"d":"25.80"},{"v":26.050000000000008,"d":"26.05"},25.55,24.95,4.42094]
[435,"SYNGENE",326.75,{"v":327.6166666666666,"d":"327.62"},{"v":321.33333333333326,"d":"321.33"},{"v":315.91666666666663,"d":"315.92"},{"v":309.63333333333327,"d":"309.63"},{"v":333.03333333333325,"d":"333.03"},{"v":339.31666666666666,"d":"339.32"},{"v":344.73333333333323,"d":"344.73"},333.9,322.2,2.29282]
[436,"TCIEXP",714.05,{"v":713.1666666666666,"d":"713.17"},{"v":703.8333333333333,"d":"703.83"},{"v":693.6166666666667,"d":"693.62"},{"v":684.2833333333333,"d":"684.28"},{"v":723.3833333333332,"d":"723.38"},{"v":732.7166666666665,"d":"732.72"},{"v":742.9333333333332,"d":"742.93"},722.5,702.95,0.10122]
[437,"TCNSBRANDS",719.45,{"v":713.4833333333332,"d":"713.48"},{"v":701.9666666666665,"d":"701.97"},{"v":684.4833333333332,"d":"684.48"},{"v":672.9666666666665,"d":"672.97"},{"v":730.9666666666665,"d":"730.97"},{"v":742.4833333333331,"d":"742.48"},{"v":759.9666666666665,"d":"759.97"},725,696,0.05771]
[438,"TTKPRESTIG",6181.55,{"v":6140.516666666666,"d":"6140.52"},{"v":6041.033333333333,"d":"6041.03"},{"v":5900.516666666666,"d":"5900.52"},{"v":5801.033333333333,"d":"5801.03"},{"v":6281.033333333333,"d":"6281.03"},{"v":6380.516666666666,"d":"6380.52"},{"v":6521.033333333333,"d":"6521.03"},6240,6000,0.36564]
[439,"TVTODAY",309.8,{"v":311.34999999999997,"d":"311.35"},{"v":301.69999999999993,"d":"301.70"},{"v":293.59999999999997,"d":"293.60"},{"v":283.94999999999993,"d":"283.95"},{"v":319.44999999999993,"d":"319.45"},{"v":329.0999999999999,"d":"329.10"},{"v":337.19999999999993,"d":"337.20"},321,303.25,4.81249]
[440,"TV18BRDCST",21.8,21.45,20.75,{"v":19.7,"d":"19.70"},{"v":19,"d":"19.00"},{"v":22.5,"d":"22.50"},{"v":23.199999999999996,"d":"23.20"},24.25,22.15,20.4,26.81153]
[441,"TVSMOTOR",451.6,{"v":454.2166666666667,"d":"454.22"},{"v":445.4333333333334,"d":"445.43"},{"v":439.2666666666667,"d":"439.27"},{"v":430.4833333333334,"d":"430.48"},{"v":460.3833333333334,"d":"460.38"},{"v":469.1666666666667,"d":"469.17"},{"v":475.33333333333337,"d":"475.33"},463,448.05,26.475]
[442,"TAKE",112.1,{"v":112.58333333333333,"d":"112.58"},{"v":110.01666666666665,"d":"110.02"},{"v":107.93333333333332,"d":"107.93"},{"v":105.36666666666665,"d":"105.37"},{"v":114.66666666666666,"d":"114.67"},{"v":117.23333333333335,"d":"117.23"},{"v":119.31666666666666,"d":"119.32"},115.15,110.5,1.65659]
[443,"TATACHEM",615.95,{"v":618.5166666666668,"d":"618.52"},{"v":610.4333333333335,"d":"610.43"},{"v":604.9166666666667,"d":"604.92"},{"v":596.8333333333335,"d":"596.83"},{"v":624.0333333333335,"d":"624.03"},{"v":632.1166666666668,"d":"632.12"},{"v":637.6333333333336,"d":"637.63"},626.6,613,3.87245]
[444,"TCS",2051.4,2067.65,{"v":2023.8000000000002,"d":"2023.80"},{"v":1996.2,"d":"1996.20"},{"v":1952.3500000000001,"d":"1952.35"},2095.25,{"v":2139.0999999999995,"d":"2139.10"},{"v":2166.7000000000003,"d":"2166.70"},2111.5,2040.05,55.52505]
[445,"TATAELXSI",702.3,{"v":694.4666666666666,"d":"694.47"},{"v":683.0333333333332,"d":"683.03"},{"v":663.7666666666667,"d":"663.77"},{"v":652.3333333333333,"d":"652.33"},{"v":713.7333333333331,"d":"713.73"},{"v":725.1666666666665,"d":"725.17"},{"v":744.433333333333,"d":"744.43"},705.9,675.2,16.69101]
[446,"TATAGLOBAL",281.75,{"v":283.40000000000003,"d":"283.40"},{"v":278.9000000000001,"d":"278.90"},{"v":276.05000000000007,"d":"276.05"},{"v":271.5500000000001,"d":"271.55"},{"v":286.25000000000006,"d":"286.25"},{"v":290.74999999999994,"d":"290.75"},{"v":293.6,"d":"293.60"},287.9,280.55,19.98064]
[447,"TATAINVEST",809.65,{"v":811.4666666666667,"d":"811.47"},{"v":803.1833333333334,"d":"803.18"},{"v":796.7166666666667,"d":"796.72"},{"v":788.4333333333334,"d":"788.43"},{"v":817.9333333333334,"d":"817.93"},{"v":826.2166666666667,"d":"826.22"},{"v":832.6833333333334,"d":"832.68"},819.75,805,0.11773]
[448,"TATAMTRDVR",58.7,{"v":59.26666666666667,"d":"59.27"},{"v":57.83333333333334,"d":"57.83"},{"v":56.96666666666667,"d":"56.97"},{"v":55.53333333333334,"d":"55.53"},{"v":60.13333333333335,"d":"60.13"},{"v":61.56666666666667,"d":"61.57"},{"v":62.43333333333335,"d":"62.43"},60.7,58.4,61.1148]
[449,"TATAMOTORS",131.75,{"v":132.38333333333335,"d":"132.38"},{"v":129.1666666666667,"d":"129.17"},{"v":126.58333333333337,"d":"126.58"},{"v":123.36666666666673,"d":"123.37"},{"v":134.9666666666667,"d":"134.97"},{"v":138.18333333333334,"d":"138.18"},{"v":140.76666666666668,"d":"140.77"},135.6,129.8,535.32482]
[450,"TATAPOWER",59.2,{"v":59.583333333333336,"d":"59.58"},{"v":58.46666666666667,"d":"58.47"},{"v":57.733333333333334,"d":"57.73"},{"v":56.61666666666667,"d":"56.62"},{"v":60.31666666666667,"d":"60.32"},{"v":61.43333333333333,"d":"61.43"},{"v":62.16666666666667,"d":"62.17"},60.7,58.85,87.48155]
[451,"TATASTEEL",354.5,{"v":357.09999999999997,"d":"357.10"},{"v":350.3999999999999,"d":"350.40"},{"v":346.29999999999995,"d":"346.30"},{"v":339.5999999999999,"d":"339.60"},{"v":361.19999999999993,"d":"361.20"},{"v":367.9,"d":"367.90"},{"v":371.99999999999994,"d":"372.00"},363.8,353,119.44283]
[452,"TEAMLEASE",3041.4,{"v":3035.933333333333,"d":"3035.93"},{"v":2995.516666666666,"d":"2995.52"},{"v":2949.633333333333,"d":"2949.63"},{"v":2909.2166666666662,"d":"2909.22"},{"v":3081.8166666666657,"d":"3081.82"},{"v":3122.2333333333327,"d":"3122.23"},{"v":3168.1166666666654,"d":"3168.12"},3076.35,2990.05,0.08733]
[453,"TECHM",717.65,{"v":721.3166666666666,"d":"721.32"},{"v":710.6333333333332,"d":"710.63"},{"v":703.6166666666666,"d":"703.62"},{"v":692.9333333333332,"d":"692.93"},{"v":728.3333333333333,"d":"728.33"},{"v":739.0166666666667,"d":"739.02"},{"v":746.0333333333333,"d":"746.03"},732,714.3,28.2523]
[454,"TECHNOE",265.7,{"v":262.48333333333335,"d":"262.48"},{"v":257.0166666666667,"d":"257.02"},{"v":248.33333333333337,"d":"248.33"},{"v":242.86666666666673,"d":"242.87"},{"v":271.1666666666667,"d":"271.17"},{"v":276.6333333333334,"d":"276.63"},{"v":285.31666666666666,"d":"285.32"},267.95,253.8,0.06044]
[455,"NIACL",136.4,{"v":140.21666666666667,"d":"140.22"},{"v":131.43333333333334,"d":"131.43"},{"v":126.46666666666667,"d":"126.47"},{"v":117.68333333333334,"d":"117.68"},{"v":145.18333333333334,"d":"145.18"},{"v":153.9666666666667,"d":"153.97"},{"v":158.93333333333334,"d":"158.93"},149,135.25,9.60037]
[456,"RAMCOCEM",751.6,{"v":753.1166666666667,"d":"753.12"},{"v":744.2333333333333,"d":"744.23"},{"v":736.8666666666667,"d":"736.87"},{"v":727.9833333333333,"d":"727.98"},{"v":760.4833333333333,"d":"760.48"},{"v":769.3666666666668,"d":"769.37"},{"v":776.7333333333333,"d":"776.73"},762,745.75,1.90999]
[457,"THERMAX",1139.4,{"v":1139.3999999999999,"d":"1139.40"},{"v":1123.7999999999997,"d":"1123.80"},{"v":1108.1999999999998,"d":"1108.20"},{"v":1092.5999999999997,"d":"1092.60"},{"v":1154.9999999999998,"d":"1155.00"},{"v":1170.5999999999997,"d":"1170.60"},{"v":1186.1999999999998,"d":"1186.20"},1155,1123.8,0.79064]
[458,"THYROCARE",515,513.35,{"v":504.70000000000005,"d":"504.70"},{"v":494.40000000000003,"d":"494.40"},{"v":485.75000000000006,"d":"485.75"},{"v":523.6500000000001,"d":"523.65"},{"v":532.3,"d":"532.30"},{"v":542.6,"d":"542.60"},522,503.05,0.1625]
[459,"TIMETECHNO",60.4,{"v":60.13333333333333,"d":"60.13"},{"v":58.266666666666666,"d":"58.27"},{"v":56.13333333333333,"d":"56.13"},{"v":54.266666666666666,"d":"54.27"},{"v":62.266666666666666,"d":"62.27"},{"v":64.13333333333333,"d":"64.13"},{"v":66.26666666666667,"d":"66.27"},62,58,1.7197]
[460,"TIMKEN",793.4,{"v":791.1166666666667,"d":"791.12"},{"v":783.3333333333334,"d":"783.33"},{"v":773.2666666666667,"d":"773.27"},{"v":765.4833333333333,"d":"765.48"},{"v":801.1833333333334,"d":"801.18"},{"v":808.9666666666667,"d":"808.97"},{"v":819.0333333333334,"d":"819.03"},798.9,781.05,0.19369]
[461,"TITAN",1329.45,1320.25,{"v":1303.7,"d":"1303.70"},1277.95,{"v":1261.4,"d":"1261.40"},{"v":1346,"d":"1346.00"},{"v":1362.5500000000002,"d":"1362.55"},{"v":1388.3,"d":"1388.30"},1336.8,1294.5,21.38284]
[462,"TORNTPHARM",1670,{"v":1665.6666666666667,"d":"1665.67"},{"v":1642.3333333333335,"d":"1642.33"},{"v":1614.6666666666667,"d":"1614.67"},{"v":1591.3333333333335,"d":"1591.33"},{"v":1693.3333333333335,"d":"1693.33"},{"v":1716.666666666667,"d":"1716.67"},{"v":1744.3333333333335,"d":"1744.33"},1689,1638,3.77383]
[463,"TORNTPOWER",280.1,{"v":281.2,"d":"281.20"},{"v":276.04999999999995,"d":"276.05"},{"v":271.99999999999994,"d":"272.00"},{"v":266.8499999999999,"d":"266.85"},285.25,{"v":290.4,"d":"290.40"},{"v":294.45000000000005,"d":"294.45"},286.35,277.15,7.09634]
[464,"TRENT",520.3,{"v":520.2833333333334,"d":"520.28"},{"v":515.4666666666668,"d":"515.47"},{"v":510.63333333333344,"d":"510.63"},{"v":505.81666666666683,"d":"505.82"},{"v":525.1166666666668,"d":"525.12"},{"v":529.9333333333334,"d":"529.93"},{"v":534.7666666666668,"d":"534.77"},525.1,515.45,0.8139]
[465,"TRIDENT",58.55,{"v":59.23333333333333,"d":"59.23"},{"v":57.36666666666665,"d":"57.37"},{"v":56.18333333333332,"d":"56.18"},{"v":54.31666666666665,"d":"54.32"},{"v":60.41666666666666,"d":"60.42"},{"v":62.28333333333333,"d":"62.28"},{"v":63.46666666666666,"d":"63.47"},61.1,58.05,3.43346]
[466,"TIINDIA",372.95,{"v":369.5833333333333,"d":"369.58"},{"v":364.3666666666666,"d":"364.37"},{"v":355.7833333333333,"d":"355.78"},{"v":350.5666666666666,"d":"350.57"},{"v":378.16666666666663,"d":"378.17"},{"v":383.3833333333333,"d":"383.38"},{"v":391.96666666666664,"d":"391.97"},374.8,361,0.20048]
[467,"UCOBANK",11.85,{"v":11.9,"d":"11.90"},11.75,11.65,{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},{"v":12.150000000000002,"d":"12.15"},12.25,12.05,11.8,3.74145]
[468,"UFLEX",199.8,200.15,{"v":195.20000000000002,"d":"195.20"},{"v":190.60000000000002,"d":"190.60"},{"v":185.65000000000003,"d":"185.65"},204.75,{"v":209.7,"d":"209.70"},{"v":214.29999999999998,"d":"214.30"},205.1,195.55,0.59621]
[469,"UPL",597,597.95,{"v":592.0000000000001,"d":"592.00"},{"v":587.0000000000001,"d":"587.00"},{"v":581.0500000000002,"d":"581.05"},602.95,{"v":608.8999999999999,"d":"608.90"},{"v":613.9,"d":"613.90"},603.9,592.95,22.64692]
[470,"UJJIVAN",310.9,{"v":311.23333333333335,"d":"311.23"},{"v":305.4666666666667,"d":"305.47"},{"v":300.03333333333336,"d":"300.03"},{"v":294.2666666666667,"d":"294.27"},{"v":316.6666666666667,"d":"316.67"},{"v":322.43333333333334,"d":"322.43"},{"v":327.8666666666667,"d":"327.87"},317,305.8,53.78524]
[471,"ULTRACEMCO",4249.3,{"v":4292.066666666667,"d":"4292.07"},{"v":4174.233333333334,"d":"4174.23"},{"v":4099.166666666667,"d":"4099.17"},{"v":3981.333333333334,"d":"3981.33"},{"v":4367.133333333333,"d":"4367.13"},{"v":4484.966666666667,"d":"4484.97"},{"v":4560.033333333333,"d":"4560.03"},4409.9,4217,9.99349]
[472,"UNIONBANK",52.6,{"v":52.88333333333333,"d":"52.88"},{"v":51.21666666666667,"d":"51.22"},{"v":49.833333333333336,"d":"49.83"},{"v":48.16666666666667,"d":"48.17"},{"v":54.266666666666666,"d":"54.27"},{"v":55.93333333333334,"d":"55.93"},{"v":57.31666666666666,"d":"57.32"},54.55,51.5,105.65637]
[473,"UBL",1318.9,{"v":1318.0666666666666,"d":"1318.07"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1281.3666666666666,"d":"1281.37"},{"v":1263.4333333333332,"d":"1263.43"},{"v":1336.8333333333333,"d":"1336.83"},{"v":1354.7666666666667,"d":"1354.77"},{"v":1373.5333333333333,"d":"1373.53"},1336,1299.3,4.76966]
[474,"MCDOWELL-N",612.15,{"v":621.0333333333333,"d":"621.03"},{"v":597.7666666666667,"d":"597.77"},{"v":583.3833333333333,"d":"583.38"},{"v":560.1166666666667,"d":"560.12"},{"v":635.4166666666666,"d":"635.42"},{"v":658.6833333333333,"d":"658.68"},{"v":673.0666666666666,"d":"673.07"},644.3,606.65,22.96738]
[475,"VGUARD",240.2,{"v":240.11666666666667,"d":"240.12"},{"v":235.23333333333335,"d":"235.23"},{"v":230.26666666666668,"d":"230.27"},{"v":225.38333333333335,"d":"225.38"},{"v":245.08333333333334,"d":"245.08"},{"v":249.96666666666667,"d":"249.97"},{"v":254.93333333333334,"d":"254.93"},245,235.15,2.92178]
[476,"VMART",2010.3,{"v":2041.1000000000001,"d":"2041.10"},{"v":1939.2000000000003,"d":"1939.20"},{"v":1868.1000000000001,"d":"1868.10"},{"v":1766.2000000000003,"d":"1766.20"},{"v":2112.2000000000003,"d":"2112.20"},{"v":2214.1000000000004,"d":"2214.10"},{"v":2285.2000000000003,"d":"2285.20"},2143,1970,0.18867]
[477,"VIPIND",472.75,{"v":471.15000000000003,"d":"471.15"},{"v":466.30000000000007,"d":"466.30"},459.85,{"v":455.00000000000006,"d":"455.00"},{"v":477.6000000000001,"d":"477.60"},{"v":482.4500000000001,"d":"482.45"},{"v":488.9000000000001,"d":"488.90"},476,464.7,2.97894]
[478,"VRLLOG",268.35,{"v":269.4666666666667,"d":"269.47"},{"v":266.3833333333334,"d":"266.38"},{"v":264.4166666666667,"d":"264.42"},{"v":261.33333333333337,"d":"261.33"},{"v":271.4333333333334,"d":"271.43"},{"v":274.51666666666665,"d":"274.52"},{"v":276.4833333333334,"d":"276.48"},272.55,267.5,0.24166]
[479,"VSTIND",3919.2,{"v":3895.066666666667,"d":"3895.07"},{"v":3861.133333333334,"d":"3861.13"},{"v":3803.066666666667,"d":"3803.07"},{"v":3769.133333333334,"d":"3769.13"},{"v":3953.133333333334,"d":"3953.13"},{"v":3987.0666666666675,"d":"3987.07"},{"v":4045.133333333334,"d":"4045.13"},3929,3837,0.02607]
[480,"WABAG",195,{"v":195.1833333333333,"d":"195.18"},{"v":190.9666666666666,"d":"190.97"},{"v":186.9333333333333,"d":"186.93"},{"v":182.7166666666666,"d":"182.72"},{"v":199.2166666666666,"d":"199.22"},{"v":203.4333333333333,"d":"203.43"},{"v":207.4666666666666,"d":"207.47"},199.4,191.15,1.90736]
[481,"VAIBHAVGBL",812.3,{"v":810.7666666666668,"d":"810.77"},{"v":801.5333333333335,"d":"801.53"},{"v":790.7666666666668,"d":"790.77"},{"v":781.5333333333335,"d":"781.53"},{"v":821.5333333333335,"d":"821.53"},{"v":830.7666666666669,"d":"830.77"},{"v":841.5333333333335,"d":"841.53"},820,800,0.09046]
[482,"VAKRANGEE",33.35,{"v":32.51666666666667,"d":"32.52"},{"v":31.433333333333344,"d":"31.43"},{"v":29.516666666666673,"d":"29.52"},{"v":28.433333333333344,"d":"28.43"},{"v":34.433333333333344,"d":"34.43"},{"v":35.51666666666667,"d":"35.52"},{"v":37.433333333333344,"d":"37.43"},33.6,30.6,234.89736]
[483,"VTL",916.55,{"v":914.7666666666668,"d":"914.77"},{"v":910.5333333333335,"d":"910.53"},{"v":904.5166666666668,"d":"904.52"},{"v":900.2833333333335,"d":"900.28"},{"v":920.7833333333335,"d":"920.78"},{"v":925.0166666666669,"d":"925.02"},{"v":931.0333333333335,"d":"931.03"},919,908.75,0.07576]
[484,"VARROC",479.65,{"v":481.18333333333334,"d":"481.18"},{"v":467.3666666666667,"d":"467.37"},{"v":455.0833333333333,"d":"455.08"},{"v":441.26666666666665,"d":"441.27"},{"v":493.4666666666667,"d":"493.47"},{"v":507.2833333333334,"d":"507.28"},{"v":519.5666666666667,"d":"519.57"},495,468.9,0.47983]
[485,"VBL",633.1,{"v":632.1166666666667,"d":"632.12"},{"v":619.1333333333333,"d":"619.13"},{"v":605.1666666666666,"d":"605.17"},{"v":592.1833333333333,"d":"592.18"},{"v":646.0833333333334,"d":"646.08"},{"v":659.0666666666667,"d":"659.07"},{"v":673.0333333333334,"d":"673.03"},645.1,618.15,1.73204]
[486,"VEDL",149.15,{"v":149.43333333333334,"d":"149.43"},{"v":146.91666666666669,"d":"146.92"},{"v":144.68333333333334,"d":"144.68"},{"v":142.16666666666669,"d":"142.17"},{"v":151.66666666666669,"d":"151.67"},{"v":154.18333333333334,"d":"154.18"},{"v":156.41666666666669,"d":"156.42"},151.95,147.2,84.87404]
[487,"VENKEYS",1810.25,{"v":1787.1499999999999,"d":"1787.15"},{"v":1744.2999999999997,"d":"1744.30"},1678.35,{"v":1635.4999999999998,"d":"1635.50"},{"v":1853.0999999999997,"d":"1853.10"},{"v":1895.9499999999996,"d":"1895.95"},{"v":1961.8999999999996,"d":"1961.90"},1830,1721.2,3.05513]
[488,"VINATIORGA",2134.9,{"v":2130.2833333333333,"d":"2130.28"},{"v":2109.616666666667,"d":"2109.62"},{"v":2084.3333333333335,"d":"2084.33"},{"v":2063.666666666667,"d":"2063.67"},{"v":2155.5666666666666,"d":"2155.57"},{"v":2176.2333333333336,"d":"2176.23"},{"v":2201.5166666666664,"d":"2201.52"},2150.95,2105,0.19364]
[489,"IDEA",6.1,{"v":6.216666666666666,"d":"6.22"},{"v":5.883333333333332,"d":"5.88"},{"v":5.666666666666666,"d":"5.67"},{"v":5.333333333333332,"d":"5.33"},{"v":6.433333333333332,"d":"6.43"},{"v":6.766666666666666,"d":"6.77"},{"v":6.983333333333332,"d":"6.98"},6.55,6,1280.95442]
[490,"VOLTAS",693.45,{"v":698.8166666666666,"d":"698.82"},{"v":684.6333333333332,"d":"684.63"},{"v":675.8166666666666,"d":"675.82"},{"v":661.6333333333332,"d":"661.63"},{"v":707.6333333333332,"d":"707.63"},{"v":721.8166666666666,"d":"721.82"},{"v":730.6333333333332,"d":"730.63"},713,690,20.26682]
[491,"WABCOINDIA",6167.15,{"v":6164.650000000001,"d":"6164.65"},{"v":6139.300000000001,"d":"6139.30"},{"v":6111.450000000001,"d":"6111.45"},{"v":6086.100000000001,"d":"6086.10"},{"v":6192.500000000001,"d":"6192.50"},{"v":6217.850000000001,"d":"6217.85"},{"v":6245.700000000001,"d":"6245.70"},6190,6136.8,0.01545]
[492,"WELCORP",137.95,{"v":135.66666666666666,"d":"135.67"},{"v":132.48333333333332,"d":"132.48"},{"v":127.01666666666665,"d":"127.02"},{"v":123.83333333333331,"d":"123.83"},{"v":141.13333333333333,"d":"141.13"},{"v":144.31666666666666,"d":"144.32"},{"v":149.78333333333333,"d":"149.78"},138.85,130.2,4.49932]
[493,"WELSPUNIND",57.05,55.35,{"v":52.7,"d":"52.70"},48.35,{"v":45.7,"d":"45.70"},{"v":59.7,"d":"59.70"},{"v":62.349999999999994,"d":"62.35"},{"v":66.7,"d":"66.70"},58,51,29.60916]
[494,"WHIRLPOOL",2191.25,{"v":2186.733333333333,"d":"2186.73"},{"v":2173.4666666666662,"d":"2173.47"},2155.683333333333,{"v":2142.416666666666,"d":"2142.42"},{"v":2204.5166666666664,"d":"2204.52"},2217.7833333333338,{"v":2235.5666666666666,"d":"2235.57"},{"v":2200,"d":"2200.00"},2168.95,{"v":0.34243,"d":"0.34"}]
[495,"WIPRO",253.55,{"v":251.70000000000002,"d":"251.70"},{"v":248.95000000000005,"d":"248.95"},244.35000000000002,{"v":241.60000000000005,"d":"241.60"},{"v":256.30000000000007,"d":"256.30"},259.04999999999995,{"v":263.65000000000003,"d":"263.65"},254.45,247.1,{"v":62.73288,"d":"62.73"}]
[496,"WOCKPHARMA",275.2,{"v":273.03333333333336,"d":"273.03"},{"v":266.5666666666667,"d":"266.57"},{"v":257.93333333333334,"d":"257.93"},{"v":251.4666666666667,"d":"251.47"},{"v":281.66666666666674,"d":"281.67"},{"v":288.1333333333333,"d":"288.13"},{"v":296.76666666666677,"d":"296.77"},{"v":279.5,"d":"279.50"},{"v":264.4,"d":"264.40"},{"v":6.8715,"d":"6.87"}]
[497,"YESBANK",51.8,{"v":52.88333333333333,"d":"52.88"},{"v":49.166666666666664,"d":"49.17"},{"v":46.53333333333333,"d":"46.53"},{"v":42.81666666666666,"d":"42.82"},{"v":55.516666666666666,"d":"55.52"},{"v":59.233333333333334,"d":"59.23"},{"v":61.86666666666667,"d":"61.87"},{"v":56.6,"d":"56.60"},50.25,{"v":4074.3758,"d":"4074.38"}]
[498,"ZEEL",250.45,250.85,{"v":246.7,"d":"246.70"},242.95,{"v":238.79999999999998,"d":"238.80"},{"v":254.6,"d":"254.60"},258.75,{"v":262.5,"d":"262.50"},{"v":255,"d":"255.00"},{"v":247.1,"d":"247.10"},165.99201]
[499,"ZENSARTECH",{"v":198.6,"d":"198.60"},{"v":195.1833333333333,"d":"195.18"},{"v":180.36666666666662,"d":"180.37"},{"v":162.1333333333333,"d":"162.13"},{"v":147.3166666666666,"d":"147.32"},{"v":213.41666666666663,"d":"213.42"},{"v":228.2333333333333,"d":"228.23"},{"v":246.46666666666664,"d":"246.47"},{"v":210,"d":"210.00"},176.95,0.93668]
[500,"ZYDUSWELL",1730.95,{"v":1736.9833333333333,"d":"1736.98"},{"v":1703.9666666666667,"d":"1703.97"},{"v":1676.9833333333333,"d":"1676.98"},{"v":1643.9666666666667,"d":"1643.97"},{"v":1763.9666666666667,"d":"1763.97"},{"v":1796.9833333333336,"d":"1796.98"},{"v":1823.9666666666667,"d":"1823.97"},{"v":1770,"d":"1770.00"},{"v":1710,"d":"1710.00"},0.07287]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":86,"n_cols":8,"rows_kept":86,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-22",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":2200,"d":"2,200"},{"v":18.4,"d":"18.40"},"BSE"]
["2019-10-22",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":95000,"d":"95,000"},18.99,"BSE"]
["2019-10-22",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":50200,"d":"50,200"},19.15,"BSE"]
["2019-10-22",540697,"AMFL","HARSHIDA AMITKUMAR SHAH","BUY",{"v":134400,"d":"134,400"},14.28,"BSE"]
["2019-10-22",540697,"AMFL","RIDDHESHKUMAR GIRISHBHAI BHANDARI","SELL",{"v":78400,"d":"78,400"},14.29,"BSE"]
["2019-10-22",531761,"APOLLOPIPES","ROHIT RAJGOPAL DHOOT","SELL",{"v":80000,"d":"80,000"},375.01,"BSE"]
["2019-10-22",531761,"APOLLOPIPES","ASHISH RAMESHCHANDRA KACHOLIA","BUY",{"v":100000,"d":"100,000"},375.01,"BSE"]
["2019-10-22",507515,"CJGEL","JASPAL RAGHUBIR SINGH","BUY",{"v":34900,"d":"34,900"},8.67,"BSE"]
["2019-10-22",507515,"CJGEL","USHA PANDE","SELL",{"v":33901,"d":"33,901"},8.68,"BSE"]
["2019-10-22",504340,"CONFINT","HARENDRA MAHENDRAPRASAD JANI","SELL",{"v":68300,"d":"68,300"},{"v":0.5,"d":"0.50"},"BSE"]
["2019-10-22",540151,"DIKSAT","VINOD HARILAL JHAVERI","SELL",{"v":123000,"d":"123,000"},100,"BSE"]
["2019-10-22",540151,"DIKSAT","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":225000,"d":"225,000"},{"v":100,"d":"100.00"},"BSE"]
["2019-10-22",540151,"DIKSAT","HETAL SHASHANK DOSHI","BUY",{"v":348000,"d":"348,000"},{"v":100,"d":"100.00"},"BSE"]
["2019-10-22",538432,"DIVINUS","AJITSHANKARRAONIKAM","BUY",{"v":57217,"d":"57,217"},26.2,"BSE"]
["2019-10-22",538432,"DIVINUS","NIKHIL GULABCHAND SHAH","SELL",{"v":33000,"d":"33,000"},{"v":26.2,"d":"26.20"},"BSE"]
["2019-10-22",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":3483,"d":"3,483"},26.18,"BSE"]
["2019-10-22",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":27000,"d":"27,000"},{"v":26.2,"d":"26.20"},"BSE"]
["2019-10-22",531508,"EVEREADY","GLADIATOR VYAPAAR PRIVATE LIMITED","BUY",{"v":477000,"d":"477,000"},41.7,"BSE"]
["2019-10-22",542850,"GOBLIN","GOENKA BUSINESS & FINANCE LIMITED","SELL",{"v":60000,"d":"60,000"},61.92,"BSE"]
["2019-10-22",508918,"GREYCELLS","LKP SECURITIES LTD","BUY",{"v":48890,"d":"48,890"},18.6,"BSE"]
["2019-10-22",508918,"GREYCELLS","M/SLKPPANDAY","SELL",{"v":48890,"d":"48,890"},18.6,"BSE"]
["2019-10-22",532467,"HAZOOR","IRIS BUSINESS SOLUTIONS PRIVATE LIMITED","BUY",{"v":210399,"d":"210,399"},0.7,"BSE"]
["2019-10-22",541627,"HITECHWIND","DEVANG RAJNIKANT SHAH","SELL",{"v":51000,"d":"51,000"},15.72,"BSE"]
["2019-10-22",500220,"JASCH","DEEPINDER SINGH POONIAN","SELL",{"v":202972,"d":"202,972"},32.6,"BSE"]
["2019-10-22",538765,"JSHL","VIKASH KUMAR GUPTA","SELL",{"v":35000,"d":"35,000"},10.05,"BSE"]
["2019-10-22",538765,"JSHL","AVINASH TIWARI","BUY",{"v":50000,"d":"50,000"},10.05,"BSE"]
["2019-10-22",538765,"JSHL","SANJIV KUMAR MISHRA","BUY",{"v":50000,"d":"50,000"},10.05,"BSE"]
["2019-10-22",538765,"JSHL","NITIN JAISWAL","BUY",{"v":50000,"d":"50,000"},10.05,"BSE"]
["2019-10-22",538765,"JSHL","ANURAAG BAJPAI","SELL",{"v":40000,"d":"40,000"},10.05,"BSE"]
["2019-10-22",538765,"JSHL","RAM SAGAR TIWARI","SELL",{"v":120000,"d":"120,000"},10.05,"BSE"]
["2019-10-22",538928,"KARNAVATI","BHAVESH U MANDALIA","BUY",{"v":82464,"d":"82,464"},27.5,"BSE"]
["2019-10-22",538928,"KARNAVATI","LABHUBEN JAMANBHAI FALDU","SELL",{"v":69964,"d":"69,964"},27.5,"BSE"]
["2019-10-22",538928,"KARNAVATI","FALDU JIGNASA JAMANBHAI","SELL",{"v":70000,"d":"70,000"},27.5,"BSE"]
["2019-10-22",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":36000,"d":"36,000"},45.32,"BSE"]
["2019-10-22",542771,"NOVATEOR","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":36000,"d":"36,000"},44.24,"BSE"]
["2019-10-22",542771,"NOVATEOR","VIPUL HARIDAS THAKKAR","SELL",{"v":48000,"d":"48,000"},45.82,"BSE"]
["2019-10-22",542771,"NOVATEOR","ASHISH HASMUKHLAL SHAH","BUY",{"v":42000,"d":"42,000"},46.41,"BSE"]
["2019-10-22",542771,"NOVATEOR","ASHISH HASMUKHLAL SHAH","SELL",{"v":42000,"d":"42,000"},43.14,"BSE"]
["2019-10-22",542771,"NOVATEOR","JHAVERI TRADING & INVESTMENT PVT LTD","BUY",{"v":30000,"d":"30,000"},43.1,"BSE"]
["2019-10-22",542771,"NOVATEOR","JHAVERI TRADING & INVESTMENT PVT LTD","SELL",{"v":6000,"d":"6,000"},43.25,"BSE"]
["2019-10-22",541634,"RAWEDGE","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":68800,"d":"68,800"},72,"BSE"]
["2019-10-22",541634,"RAWEDGE","NITU TRADING COMPANY LIMITED","SELL",{"v":68800,"d":"68,800"},72,"BSE"]
["2019-10-22",534734,"RMCHEM","TRIVEDI TUSHARKUMAR","BUY",{"v":1525747,"d":"1,525,747"},0.63,"BSE"]
["2019-10-22",530677,"SUPREME","PRARTHNA PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},5.5,"BSE"]
["2019-10-22",530677,"SUPREME","ORIENTAL BANK OF COMMERCE","SELL",{"v":350000,"d":"350,000"},5.51,"BSE"]
["2019-10-22",532090,"VANDANA","KHUSHAL JAIN","SELL",{"v":1365717,"d":"1,365,717"},0.26,"BSE"]
["2019-10-22",532090,"VANDANA","MAHESH KULHARI","BUY",{"v":649414,"d":"649,414"},0.26,"BSE"]
["2019-10-22",532090,"VANDANA","MANJU MAHIA","BUY",{"v":700000,"d":"700,000"},0.26,"BSE"]
["2019-10-22",536672,"VCU","GHANSHYAMBHAI MOHANBHAI PATEL","SELL",{"v":250000,"d":"250,000"},13.28,"BSE"]
["2019-10-22",536672,"VCU","SANKET DEEPAK SHAH","BUY",{"v":200000,"d":"200,000"},13.28,"BSE"]
["2019-10-22","CKPPRODUCT","CKP Products Limited","TUSHAR SHASHIKANT SHAH","BUY",{"v":21000,"d":"21,000"},33.25,"NSE"]
["2019-10-22","EVEREADY","Eveready Industries India","ALWARPET PROPERTIES PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},41.69,"NSE"]
["2019-10-22","HGINFRA","H.G.Infra Engineering Ltd","FASHIONS BRANDS (INDIA) PRIVATE LIMITED","BUY",{"v":5553,"d":"5,553"},202.51,"NSE"]
["2019-10-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2259121,"d":"2,259,121"},227.04,"NSE"]
["2019-10-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",3185626,229.75,"NSE"]
["2019-10-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ILLUMINATI TRADING PRIVATE LIMITED","BUY",2315807,227.33,"NSE"]
["2019-10-22","SIKKO","Sikko Industries Limited","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",28000,26.3,"NSE"]
["2019-10-22","SONAHISONA","Sona Hi Sona Jewell G Ltd","NILESHKUMAR SEVANTILAL SHAH","BUY",150000,10.1,"NSE"]
["2019-10-22","SONAHISONA","Sona Hi Sona Jewell G Ltd","PARESHKUMAR KIRTIBHAI SHAH","BUY",110000,10.22,"NSE"]
["2019-10-22","VINNY","Vinny Overseas Limited","HITESHKUMAR  NEMICHAND CHOPRA","BUY",48000,35,"NSE"]
["2019-10-22","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",18784694,53.97,"NSE"]
["2019-10-22","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",50535046,54.11,"NSE"]
["2019-10-22","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",22114860,53.74,"NSE"]
["2019-10-22","AMJUMBO","A and M Jumbo Bags Ltd","SHAH RAKHI NIRAJ","SELL",80000,8,"NSE"]
["2019-10-22","CKPLEISURE","CKP Leisure Limited","KAILASH CHANDRA SODHANI HUF","SELL",92000,7.13,"NSE"]
["2019-10-22","CKPPRODUCT","CKP Products Limited","DEVANG RAJNIKANT SHAH","SELL",21000,33.25,"NSE"]
["2019-10-22","HGINFRA","H.G.Infra Engineering Ltd","FASHIONS BRANDS (INDIA) PRIVATE LIMITED","SELL",521569,199.13,"NSE"]
["2019-10-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ILLUMINATI TRADING PRIVATE LIMITED","SELL",2315807,227.45,"NSE"]
["2019-10-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","AQR EMERGING EQUITIES FUND L.P.","SELL",4014808,233.96,"NSE"]
["2019-10-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",2259121,227.17,"NSE"]
["2019-10-22","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",3187751,229.68,"NSE"]
["2019-10-22","SIKKO","Sikko Industries Limited","BEELINE BROKING LIMITED","SELL",28000,26.3,"NSE"]
["2019-10-22","SONAHISONA","Sona Hi Sona Jewell G Ltd","JAIN PRAVINKUMAR DEVICHAND","SELL",100000,10.1,"NSE"]
["2019-10-22","YESBANK","Yes Bank Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",18784694,53.99,"NSE"]
["2019-10-22","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",22120423,53.8,"NSE"]
["2019-10-22","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",50004839,54.16,"NSE"]
["2019-10-22","ZEEMEDIA","Zee News Limited","IFCI LTD.","SELL",4760101,5.74,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":342,"n_cols":18,"rows_kept":342,"merged":[[123,0,124,0],[123,1,124,1],[123,9,124,9],[123,11,124,11],[123,12,124,12],[123,13,124,13],[123,14,124,14],[125,0,126,0],[125,1,126,1],[125,9,126,9],[125,11,126,11],[125,12,126,12],[125,13,126,13],[125,14,126,14],[127,0,128,0],[127,1,128,1],[127,9,128,9],[127,11,128,11],[127,12,128,12],[127,13,128,13],[127,14,128,14],[129,0,130,0],[129,1,130,1],[129,9,130,9],[129,11,130,11],[129,12,130,12],[129,13,130,13],[129,14,130,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[161,0,162,0],[161,1,162,1],[161,9,162,9],[161,11,162,11],[161,12,162,12],[161,13,162,13],[161,14,162,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy",695,628,717.5,"800-820","Part Profit of Rs.22.50/-",{"$f":"H12-F12","v":22.5},{"v":0.03237410071942446,"d":"3.24%"},"Successful","2019-10-22",{"$f":"VLOOKUP(D12,Sheet2!A42:M1681,6,0)","v":712.75},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy",2070,1940,2138,"2250-2300","Part Profit of Rs.68/-",{"$f":"H13-F13","v":68},{"$f":"K13/F13","v":{"v":0.03285024154589372,"d":"3.29%"}},"Successful","2019-10-22",{"$f":"VLOOKUP(D13,Sheet2!A43:M1682,6,0)","v":2114.9},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":578.7},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":597},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,195,"205-210","Profit of Rs.12/-",{"$f":"H18-F18","v":12},{"$f":"K18/F18","v":{"v":0.06557377049180328,"d":"6.56%"}},"Successful","2019-10-18",{"$nulls":3},"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2835,"2930-2960","Profit of Rs.170/-",{"$f":"H20-F20","v":170},{"$f":"K20/F20","v":{"v":0.06378986866791744,"d":"6.38%"}},"Successful","2019-10-18",{"$nulls":3},"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1350.2},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,207.5,"215-220","Profit of Rs.10.5/-",{"$f":"H26-F26","v":10.5},{"v":0.0532994923857868,"d":"5.33%"},"Successful","2019-10-22",{"$nulls":3},"R"]
[18,"2019-10-16",null,"INFY","Buy",770,736,691.1,"835-845","Loss of Rs.78.90/-",-78.89999999999998,{"$f":"K27/F27","v":{"v":-0.10246753246753244,"d":"-10.25%"}},"UnSuccessful","2019-10-22",{"$nulls":3},"R"]
[19,"2019-10-22",null,"HEIDELBERG","Buy","187.50-189.50",178,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A58:M1697,6,0)","v":190.05}]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy",447,434,457,"470-480","Profit of Rs.10/-",{"$f":"H74-F74","v":10},{"$f":"K74/F74","v":{"v":0.02237136465324385,"d":"2.24%"}},null,null,"Successful","2019-10-22",null,"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy",1716,1690,1730,1760,"Profit of Rs.14/-",14,null,{"$f":"N79*K79","v":7700},550,"Successful","2019-10-17",null,"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy",396.5,386.7,405,"420-425","Profit of Rs.8.50/-",8.5,{"$f":"K82/F82","v":{"v":0.021437578814627996,"d":"2.14%"}},null,null,"Successful","2019-10-18",null,"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"UnSuccessful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"R"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy",1528,1510,1540,1560,"Profit of Rs.12/-",{"$f":"H90-F90","v":12},null,{"$f":"N90*K90","v":8400},700,"Successful","2019-10-17",null,"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell",257,263,253.25,248,"Profit of Rs.3.75/-",{"$f":"F91-H91","v":3.75},null,{"$f":"N91*K91","v":7500},2000,"Successful","2019-10-17",null,"N"]
[52,"2019-10-17",null,"POWERGRID  OCT  FUT","Buy",198.25,195,200.25,205,"Profit of Rs.2/-",2,null,{"$f":"N92*K92","v":8000},4000,"Successful","2019-10-18",null,"N"]
[53,"2019-10-17",null,"ABFRL ","Buy",199,194,204,"212-216","Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"$f":"K93/F93","v":{"v":0.02512562814070352,"d":"2.51%"}},null,null,"Successful","2019-10-17",null,"R"]
[54,"2019-10-17",null,"RELIANCE ","Sell",1381.5,1410,1382,"1330-1320","Neutral",{"$f":"F94-H94","v":-0.5},{"$f":"K94/F94","v":{"v":-3.6192544335866811E-4,"d":"-0.04%"}},null,null,"Neutral","2019-10-17",null,"H"]
[55,"2019-10-17",null,"NIITTECH","Buy",1403,1374,1439,"1445-1465","Profit of Rs.36/-",{"$f":"H95-F95","v":36},{"v":0.02565930149679259,"d":"2.57%"},null,null,"Successful","2019-10-18",null,"H"]
[56,"2019-10-17",null,"INDIGO","Buy",1727.5,1680,1680,1800,"Loss of Rs.47.50/-",-47.5,{"v":-0.027496382054992764,"d":"-2.75%"},null,null,"UnSuccessful","2019-10-15",null,"R"]
[57,"2019-10-17",null,"INFRATEL OCT  FUT","Sell",257,263,253,248,"Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":8000},2000,"Successful","2019-10-18",null,"N"]
[58,"2019-10-18",null,"BEL ","Buy","117-118",114.5,null,"124-126","Open",{"$nulls":7},"H"]
[59,"2019-10-18",null,"INFRATEL OCT  FUT","Sell",261,267,258.5,248,"Profit of Rs.2.50/-",{"$f":"F99-H99","v":2.5},null,{"$f":"N99*K99","v":5000},2000,"Successful","2019-10-18",null,"R"]
[60,"2019-10-18",null,"BHARATFORG OCT  FUT","Buy",449,438,455.5,470,"Profit of Rs.6.50/-",{"$f":"H100-F100","v":6.5},null,{"$f":"N100*K100","v":7800},1200,"Successful","2019-10-22",null,"N"]
[61,"2019-10-18",null,"UBL OCT  FUT","Buy",1326,1307,1310,1360,"Loss of Rs.16/-",{"$f":"H101-F101","v":-16},null,{"$f":"N101*K101","v":-11200},700,"UnSuccessful","2019-10-22",null,"N"]
[62,"2019-10-22",null,"CESC OCT  FUT","Buy","809-811",794,null,"835-840","Open"]
[63,"2019-10-22",null,"COLPAL OCT  FUT","Buy",1528,1510,1541,1560,"Profit of Rs.13/-",{"$f":"H103-F103","v":13},null,{"$f":"N103*K103","v":9100},700,"Successful","2019-10-22"]
[64,"2019-10-22",null,"BHARATFORG OCT  FUT","Buy","445.50-446.50",435,null,465,"Open"]
[65,"2019-10-22",null,"SBIN ","Buy","272-273",264,null,285,"Open"]
[66]
[67]
[68]
[69]
[70]
[71]
[72]
[73]
[74]
[75]
[76]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H124-F124","v":23},{"$f":"20*M124","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F125-H125","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H126-F126","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F127-H127","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H128-F128","v":21.5},{"$f":"M128*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F129-H129","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M130*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F131-H131","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H132-F132","v":24.5},{"$f":"M132*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F133-H133","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H134-F134","v":10},{"$f":"M134*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F135-H135","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell",11467.5,11630,11590,11250,"Loss of Rs.81.50/-",{"$f":"F136-H136","v":-122.5},{"$f":"-M136*81.5","v":-6112.5},75,"Unsuccessful","2019-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","57.50",null,16.5,null,null,{"$f":"F137-H137","v":41},{"$nulls":6},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy",667,649,679.5,690,"Profit of Rs.9/-",{"$f":"H138-F138","v":12.5},{"$f":"M138*9","v":9000},1000,"Successful","2019-10-17",null,null,"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13.50",null,17,null,null,{"$f":"F139-H139","v":-3.5},{"$nulls":6},"H"]
[7,"2019-10-18",null,"M&M OCT FUT","Buy",587,572,597.5,"610-615","Profit of Rs.8.50/-",{"$f":"H140-F140","v":10.5},{"$f":"M140*8.5","v":8500},1000,"Successful","2019-10-18",null,null,"N"]
[{"$nulls":3},"M&M 610 CE OCT ","Sell","6",null,8,null,null,{"$f":"F141-H141","v":-2},{"$nulls":6},"N"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H156-F156","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F157-H157","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H158-F158","v":2.75},{"$f":"M158*K158","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H159-F159","v":19.5},{"$f":"M159*K159","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H160-F160","v":-1.6},{"$f":"M160*K160","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
[5,"2019-10-17",null,"NIFTY OCT 24 11350 PE","Buy",46,29,29,"75-85","Loss of Rs.17/-",{"$f":"H161-F161","v":-17},{"$f":"M161*K161","v":-1275},75,"Unsuccessful","2019-10-17",null,null,"H"]
[6,"2019-10-22",null,"DLF 31-OCT 170 PE","Buy","2.60-2.80",{"$nulls":3},"Open"]
[{"$nulls":3},"DLF 31-OCT 165 PE","Sell","1.70-1.90"]
[7,"2019-10-22",null,"M&M OCT 610 CE","Buy","7.50-8.00",2.5,null,15,"Open"]
[8,"2019-10-22",null,"EICHERMOT OCT 21000 CE","Buy","190-210",38,null,"400-500","Open"]
[9,"2019-10-22",null,"Nifty 31-OCT 11800 CE","Buy","49-50",34,null,80,"Open"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H172-F172","v":15.5},{"$f":"K172/F172","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D172,Sheet2!A131:M1770,6,0)","v":248.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":18,"d":"18.00"}},{"$f":"K184/F184","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H185-F185","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K210/F210","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K251/F251","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K252/F252","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K253/F253","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K254/F254","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K262/F262","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H263-F263","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H277-F277","v":{"v":-215,"d":"-215.00"}},{"$f":"K277/F277","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[105,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"$f":"H289-F289","v":{"v":58.5,"d":"58.50"}},{"$f":"K289/F289","v":{"v":0.17205882352941176,"d":"17.21%"}},"Successful","2019-10-22"]
[107,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[108,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[109,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[110,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[111,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[112,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[115,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[118,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[119,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[120,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[123,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[124,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[125,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[126,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[127,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[128,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":5},"Reinitiated $",{"$nulls":11},"K"]
[]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H319-F319","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K319/F319","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.85,38.95,37.1,37.45,37.1,38.15,22434,850748.55,"2019-10-22",423,"INE144J01027"]
["21STCENMGM","EQ",12.65,12.9,12.65,12.9,12.9,12.65,107,1363.55,"2019-10-22",6,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.3,2.15,2.15,2.2,2.2,1315207,2914735.7,"2019-10-22",743,"INE748C01020"]
["3MINDIA","EQ",22000,22190,21651,21822.3,21798,21792.25,4653,102239647.5,"2019-10-22",1445,"INE470A01017"]
["3PLAND","EQ",6.3,6.3,6.3,6.3,6.3,6.2,57,359.1,"2019-10-22",1,"INE105C01023"]
["5PAISA","EQ",175.05,177.25,174.7,174.7,174.7,183.85,38226,6682820.1,"2019-10-22",453,"INE618L01018"]
["63MOONS","EQ",115.35,119.5,114.1,115.05,115.05,114.85,108727,12598429.45,"2019-10-22",2048,"INE111B01023"]
["A2ZINFRA","EQ",10.6,10.65,9.75,9.9,9.8,10.55,848662,8543879.45,"2019-10-22",780,"INE619I01012"]
["AARTIDRUGS","EQ",456,475,450.5,470.95,472,456,9568,4466217.95,"2019-10-22",733,"INE767A01016"]
["AARTIIND","EQ",810,827.4,804.55,821.95,823,804.55,209498,170425419.15,"2019-10-22",10778,"INE769A01020"]
["AARVEEDEN","EQ",14.8,15.95,13.6,14.9,14.9,14.2,4053,58658.45,"2019-10-22",56,"INE273D01019"]
["AAVAS","EQ",1675.85,1691.9,1654,1665.5,1668,1675.85,13305,22253150.2,"2019-10-22",3209,"INE216P01012"]
["ABAN","BE",24.5,26,24.3,25.3,25.25,25.45,31450,799834.4,"2019-10-22",278,"INE421A01028"]
["ABB","EQ",1557,1580,1521,1539.2,1540,1556.3,112943,175376177.25,"2019-10-22",3028,"INE117A01022"]
["ABBOTINDIA","EQ",10699.95,11000,10350,10699.85,10675,10704.5,25468,273550711.8,"2019-10-22",5887,"INE358A01014"]
["ABCAPITAL","EQ",79.05,83.7,79.05,82.95,83.2,79.4,3462436,282919068.9,"2019-10-22",30752,"INE674K01013"]
["ABFRL","EQ",207.55,211.9,204.05,205.75,205.85,209.2,684987,141974677.4,"2019-10-22",4536,"INE647O01011"]
["ABMINTLTD","BE",14.1,14.1,14.1,14.1,14.1,14.1,2,28.2,"2019-10-22",1,"INE251C01017"]
["ABSLNN50ET","EQ",282.96,283.35,282.96,283.35,283.35,281,11,3116.46,"2019-10-22",2,"INF209KB1B87"]
["ACC","EQ",1551.9,1556.95,1523.8,1535.25,1536.2,1553.55,934518,1439738512.1,"2019-10-22",52831,"INE012A01025"]
["ACCELYA","EQ",854.8,869,826.05,832.65,840,854.8,2896,2454306.45,"2019-10-22",449,"INE793A01012"]
["ACE","EQ",80.65,82,79.6,80.2,80,80.1,104564,8436594.85,"2019-10-22",1018,"INE731H01025"]
["ADANIENT","EQ",174.5,180,173.4,178.65,178.4,175.1,7909839,1406654337.9,"2019-10-22",33677,"INE423A01024"]
["ADANIGAS","EQ",149.5,152.85,148.1,148.45,148.2,151,698922,104531124.1,"2019-10-22",6381,"INE399L01023"]
["ADANIGREEN","EQ",90,91.25,84,86.6,86.6,89.6,2692862,234028278.4,"2019-10-22",15797,"INE364U01010"]
["ADANIPORTS","EQ",421.5,428.85,417.1,420.75,420.6,421.7,2380735,1008930875.8,"2019-10-22",36089,"INE742F01042"]
["ADANIPOWER","EQ",64,65.05,62.95,63.25,63.25,64.15,6883425,441151234.95,"2019-10-22",20683,"INE814H01011"]
["ADANITRANS","EQ",239,259,237,253.55,253.25,238.1,549105,137145882.55,"2019-10-22",9394,"INE931S01010"]
["ADFFOODS","EQ",260.05,263.6,253.45,255.35,254,261.65,17861,4593916.2,"2019-10-22",1372,"INE982B01019"]
["ADHUNIKIND","EQ",118.5,120.4,113.05,114.7,113.5,118.35,73969,8697458.35,"2019-10-22",1671,"INE452L01012"]
["ADLABS","EQ",2,2,1.9,1.9,1.9,1.95,299906,578790.1,"2019-10-22",452,"INE172N01012"]
["ADORWELD","EQ",309,316.95,296.05,305.45,304,300.85,5497,1694748.25,"2019-10-22",396,"INE045A01017"]
["ADROITINFO","BE",6.55,6.55,6.55,6.55,6.55,6.85,366,2397.3,"2019-10-22",6,"INE737B01033"]
["ADSL","EQ",14.2,14.35,13.5,13.7,13.6,14.2,23489,325322.8,"2019-10-22",91,"INE102I01027"]
["ADVANIHOTR","EQ",53.05,55.1,52.1,53.9,54.5,53.45,4731,254139.1,"2019-10-22",129,"INE199C01026"]
["ADVENZYMES","EQ",154.85,160.9,154.45,156.75,158,154.15,66528,10536839.4,"2019-10-22",1641,"INE837H01020"]
["AEGISCHEM","EQ",168.1,183.85,168.1,179.3,182.55,169.55,229184,40676407.5,"2019-10-22",5147,"INE208C01025"]
["AFFLE","EQ",1195.2,1253,1185.3,1217.95,1218.1,1197.9,158999,195839571.7,"2019-10-22",6445,"INE00WC01019"]
["AGARIND","EQ",114.05,119,113.25,117.1,115.5,114.2,3568,415727.35,"2019-10-22",88,"INE204E01012"]
["AGCNET","BE",115,115.95,112.25,115.95,115.95,114.2,199,22898.5,"2019-10-22",9,"INE676A01019"]
["AGLSL","EQ",57.95,60.95,50.3,51.1,51.5,50.9,29861,1597179.4,"2019-10-22",180,"INE517U01013"]
["AGRITECH","EQ",44.1,46.85,44.1,45.2,44.8,46.25,8221,372757.3,"2019-10-22",281,"INE449G01018"]
["AGROPHOS","EQ",111.2,112,111.15,111.7,111.65,111.05,640355,71421493.9,"2019-10-22",20092,"INE740V01019"]
["AHLEAST","EQ",185.95,185.95,179.85,183.15,184,179.05,252,46121.6,"2019-10-22",46,"INE926K01017"]
["AHLUCONT","EQ",281.9,297,281.9,290.35,290,281.05,2366,686305.8,"2019-10-22",165,"INE758C01029"]
["AHLWEST","EQ",280.05,285,272.4,275.95,272.4,282.4,698,195447.3,"2019-10-22",189,"INE915K01010"]
["AIAENG","EQ",1759,1759.65,1700,1709.65,1703.4,1749.5,16725,28786086.95,"2019-10-22",3890,"INE212H01026"]
["AIONJSW","EQ",9.85,10.6,9.85,9.9,9.9,10.1,91413,913332.9,"2019-10-22",195,"INE743C01021"]
["AIRAN","EQ",13,13.25,12.75,13.25,13.25,13,8244,107987.75,"2019-10-22",32,"INE645W01026"]
["AJANTPHARM","EQ",1014,1050,985.55,1004.45,1000,1012.35,127565,130647589.05,"2019-10-22",6802,"INE031B01049"]
["AJMERA","EQ",118.8,120.6,115.75,116.3,116.25,117.3,43377,5122257.85,"2019-10-22",1178,"INE298G01027"]
["AKASH","EQ",60,60.5,58.1,58.6,58.1,58,4146,246157.5,"2019-10-22",23,"INE737W01013"]
["AKSHARCHEM","EQ",205.85,218,201,209.55,217.55,205.75,2712,557089,"2019-10-22",152,"INE542B01011"]
["AKSHOPTFBR","EQ",7.4,7.4,6.9,6.95,7,7.15,239957,1699235.15,"2019-10-22",419,"INE523B01011"]
["AKZOINDIA","EQ",2025,2075,2012.2,2033.35,2027.1,2008.15,26496,54227318.5,"2019-10-22",4020,"INE133A01011"]
["ALANKIT","EQ",20.05,20.05,18.8,19.05,18.95,19.5,359205,6867040.8,"2019-10-22",1106,"INE914E01040"]
["ALBERTDAVD","EQ",336.05,360.9,336.05,338.75,336.1,345.15,5352,1840934.2,"2019-10-22",305,"INE155C01010"]
["ALBK","EQ",25.8,26.45,25.7,26.05,26.05,25.7,743078,19401148.75,"2019-10-22",2888,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.85,0.85,0.85,0.85,374,317.9,"2019-10-22",5,"INE964B01033"]
["ALEMBICLTD","EQ",47.65,52,47.05,49.2,49.25,47.65,193008,9651857.2,"2019-10-22",1841,"INE426A01027"]
["ALICON","EQ",400,400,376,379.2,379.95,385.4,7115,2745121.4,"2019-10-22",340,"INE062D01024"]
["ALKALI","EQ",45.15,46.35,44.2,45.55,45.95,45.15,7516,339636.6,"2019-10-22",93,"INE773I01017"]
["ALKEM","EQ",1976.9,1985,1950.05,1974.75,1968,1958.95,83148,163508480,"2019-10-22",2454,"INE540L01014"]
["ALKYLAMINE","EQ",874.95,937.7,869,892.65,899.95,867.9,19368,17562190.95,"2019-10-22",1462,"INE150B01021"]
["ALLCARGO","EQ",100.15,101.85,98.1,99.1,98.5,101.35,95742,9599227.7,"2019-10-22",1724,"INE418H01029"]
["ALLSEC","EQ",282,284,275.2,275.5,275.5,283.75,1594,443182.35,"2019-10-22",99,"INE835G01018"]
["ALMONDZ","EQ",9.2,9.2,9.2,9.2,9.2,9.1,90,828,"2019-10-22",4,"INE326B01027"]
["ALOKTEXT","EQ",1.55,1.65,1.55,1.6,1.65,1.6,5448982,8812173.5,"2019-10-22",1473,"INE270A01011"]
["ALPA","EQ",14.3,14.8,13.6,14.6,14.75,14.6,17600,253460.6,"2019-10-22",113,"INE385I01010"]
["ALPHAGEO","EQ",180.2,185.9,180,180.85,181.5,185.1,5958,1088368.95,"2019-10-22",348,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.4,0.3,0.4,0.4,0.35,58889,21379.65,"2019-10-22",26,"INE093B01015"]
["AMARAJABAT","EQ",668,681,662.2,675.9,675.5,668.5,539900,363103378.15,"2019-10-22",15683,"INE885A01032"]
["AMBER","EQ",944,954.95,920.05,936.15,933.6,937.5,64752,61156888.2,"2019-10-22",2197,"INE371P01015"]
["AMBIKCO","EQ",915.05,930,903.6,924.3,928,914.55,2177,2003577.4,"2019-10-22",266,"INE540G01014"]
["AMBUJACEM","EQ",205,205.4,192.5,195.9,195.9,207.65,9355044,1839988599.6,"2019-10-22",67225,"INE079A01024"]
["AMDIND","EQ",15.45,15.45,15,15.15,15.15,15.2,2021,30680.05,"2019-10-22",32,"INE005I01014"]
["AMJLAND","EQ",18.5,18.8,17.15,18.2,18.5,18.55,19852,356837.9,"2019-10-22",121,"INE606A01024"]
["AMRUTANJAN","EQ",360,417.8,356.85,382.95,383.3,360.3,239505,93967838.15,"2019-10-22",10568,"INE098F01031"]
["ANANTRAJ","EQ",29.6,30.3,29,30.05,30.05,29.75,142976,4281684.9,"2019-10-22",777,"INE242C01024"]
["ANDHRABANK","EQ",16.55,16.85,16.25,16.35,16.35,16.3,547304,9026771.5,"2019-10-22",2223,"INE434A01013"]
["ANDHRACEMT","BE",2.6,2.75,2.55,2.6,2.55,2.65,30701,79084.25,"2019-10-22",80,"INE666E01012"]
["ANDHRSUGAR","EQ",268.1,275.4,262.85,267.3,268,265.75,29191,7894350.85,"2019-10-22",1350,"INE715B01013"]
["ANIKINDS","EQ",5.8,5.85,5.8,5.85,5.85,5.6,825,4815.25,"2019-10-22",8,"INE087B01017"]
["ANKITMETAL","BE",0.35,0.45,0.35,0.45,0.4,0.4,1303,523.4,"2019-10-22",16,"INE106I01010"]
["ANSALAPI","EQ",4.3,4.3,4.1,4.2,4.25,4.1,12378,51972.95,"2019-10-22",66,"INE436A01026"]
["ANSALHSG","EQ",4.6,4.65,4.45,4.5,4.5,4.45,28937,131107.2,"2019-10-22",120,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,40141,28803.1,"2019-10-22",27,"INE414B01021"]
["ANUP","EQ",459,475,457.5,461.15,459,469.6,15382,7112285.65,"2019-10-22",738,"INE294Z01018"]
["APARINDS","EQ",512.25,522.25,510,514.4,510,509.95,2216,1145238.35,"2019-10-22",257,"INE372A01015"]
["APCL","EQ",143.95,144.9,141.25,142,142,142,1130,161182.55,"2019-10-22",39,"INE071F01012"]
["APCOTEXIND","EQ",182.85,184.95,178.1,180.35,182.5,181,24978,4527329.95,"2019-10-22",964,"INE116A01032"]
["APEX","EQ",234.8,258,234.75,247.95,251,227.9,230342,57122907.55,"2019-10-22",7211,"INE346W01013"]
["APLAPOLLO","EQ",1404,1404.95,1384,1386.65,1385,1392.25,35491,49254268.8,"2019-10-22",1338,"INE702C01019"]
["APLLTD","EQ",544,547,530,538.4,537,544,31683,17143371.5,"2019-10-22",2103,"INE901L01018"]
["APOLLO","EQ",70,71.95,68.5,69.2,68.9,69.85,14732,1023078.15,"2019-10-22",579,"INE713T01010"]
["APOLLOHOSP","EQ",1502,1540,1502,1519.4,1519,1507.85,621477,947982046.95,"2019-10-22",21280,"INE437A01024"]
["APOLLOTYRE","EQ",184.55,188.35,183.4,185.05,185.15,186.05,3680040,683987175.25,"2019-10-22",27127,"INE438A01022"]
["APOLSINHOT","EQ",756,801,756,788.7,783.05,762,909,717376.2,"2019-10-22",115,"INE451F01024"]
["APTECHT","EQ",165.2,173.3,162.95,165.8,166,165.8,404600,67906510.15,"2019-10-22",5716,"INE266F01018"]
["ARCHIDPLY","EQ",25.9,27.1,25.7,26.4,26.3,26.95,5478,143688.25,"2019-10-22",119,"INE877I01016"]
["ARCHIES","BE",18.5,18.95,18,18.05,18,18.4,57707,1057503.95,"2019-10-22",219,"INE731A01020"]
["ARCOTECH","BE",1.5,1.6,1.5,1.6,1.6,1.55,15564,24121.6,"2019-10-22",48,"INE574I01035"]
["ARIES","EQ",63.05,64,60.3,61.05,61.75,63.05,30021,1867930.8,"2019-10-22",480,"INE298I01015"]
["ARIHANT","EQ",18.95,18.95,17.2,17.95,17.95,18.1,376,6894.6,"2019-10-22",11,"INE413D01011"]
["ARIHANTSUP","BE",27.3,27.3,24.7,26.95,26.95,26,12115,324500.45,"2019-10-22",27,"INE643K01018"]
["ARMANFIN","EQ",547,550,540,544.25,544,540.1,3829,2083479.1,"2019-10-22",159,"INE109C01017"]
["AROGRANITE","EQ",40,40.3,38.95,39.8,39.55,42,31099,1236557.1,"2019-10-22",366,"INE210C01013"]
["ARROWGREEN","EQ",54.8,55.25,51.45,53.4,53.9,52.65,3992,216679.3,"2019-10-22",158,"INE570D01018"]
["ARROWTEX","EQ",9.7,10.6,9.65,9.75,9.65,9.65,4307,42363.05,"2019-10-22",40,"INE933J01015"]
["ARSHIYA","EQ",18,18,16.55,17.85,18,17.15,58709,1033241.9,"2019-10-22",221,"INE968D01022"]
["ARSSINFRA","EQ",25.65,25.65,25.05,25.6,25.05,24.45,25568,655682.3,"2019-10-22",86,"INE267I01010"]
["ARVIND","EQ",45.6,48.2,45.5,46.4,46.25,45.9,1358779,63878955.15,"2019-10-22",8566,"INE034A01011"]
["ARVINDFASN","EQ",444.95,460,421.05,440,458,440.85,44671,19322620.8,"2019-10-22",2732,"INE955V01021"]
["ARVSMART","EQ",94,96.65,90,95.55,96.45,92.65,26188,2460530.75,"2019-10-22",690,"INE034S01021"]
["ASAHIINDIA","EQ",204.7,210.05,204.25,205.7,205.3,202.8,22494,4651856.2,"2019-10-22",665,"INE439A01020"]
["ASAHISONG","EQ",154,178,152.25,167.75,165.5,150.6,49022,8110277.6,"2019-10-22",1505,"INE228I01012"]
["ASAL","EQ",31.85,31.85,30,30.7,30.75,30.85,9691,300786.95,"2019-10-22",106,"INE900C01027"]
["ASHAPURMIN","BE",34.35,34.35,31.3,31.3,31.85,32.9,44703,1419391.45,"2019-10-22",151,"INE348A01023"]
["ASHIANA","EQ",96.3,97.85,94,95.6,95.6,96.3,115892,11135897.5,"2019-10-22",1694,"INE365D01021"]
["ASHIMASYN","EQ",8.9,9.05,7.5,7.6,7.5,8.3,94546,755372.85,"2019-10-22",443,"INE440A01010"]
["ASHOKA","EQ",106.85,110,105.6,107.9,108,103.95,587794,63593024.2,"2019-10-22",8131,"INE442H01029"]
["ASHOKLEY","EQ",77.05,77.15,75.15,76.05,75.85,77.5,25729454,1956487709.3,"2019-10-22",73766,"INE208A01029"]
["ASIANHOTNR","EQ",97.15,109.45,97.15,99.4,97.7,102.2,809,81565.2,"2019-10-22",104,"INE363A01022"]
["ASIANPAINT","EQ",1822.7,1825,1775,1780.2,1780,1816.75,2135313,3835813903.6,"2019-10-22",95446,"INE021A01026"]
["ASIANTILES","EQ",237,253.85,233,240.1,239.7,237.85,158989,38763394,"2019-10-22",5089,"INE022I01019"]
["ASPINWALL","EQ",136.35,144.9,136.35,137.75,136.35,133,2678,369704.3,"2019-10-22",67,"INE991I01015"]
["ASSAMCO","BE",0.4,0.5,0.4,0.5,0.5,0.45,337827,159368.3,"2019-10-22",104,"INE442A01024"]
["ASTEC","EQ",341.25,357.45,341.25,346.6,345,349.05,4400,1535306.5,"2019-10-22",309,"INE563J01010"]
["ASTERDM","EQ",121.45,125.9,120.3,125,125.55,118.2,245641,30686351,"2019-10-22",3540,"INE914M01019"]
["ASTRAL","EQ",1171.5,1208,1136,1140.35,1139,1165.1,109413,127078092.35,"2019-10-22",9269,"INE006I01046"]
["ASTRAMICRO","EQ",78.75,78.95,76.95,77.2,77.2,78.75,97047,7535322.7,"2019-10-22",734,"INE386C01029"]
["ASTRAZEN","EQ",2320,2443.9,2312.55,2412,2416.05,2278.35,39710,95052898.65,"2019-10-22",5389,"INE203A01020"]
["ASTRON","EQ",103.65,103.8,99.4,100.2,99.55,102.1,516142,52371386.15,"2019-10-22",6639,"INE646X01014"]
["ATFL","EQ",502.05,536,502,522.65,526,502.7,5549,2831324.8,"2019-10-22",329,"INE209A01019"]
["ATLANTA","BE",7.1,7.35,6.95,7.3,7.3,7.1,10132,72615.25,"2019-10-22",42,"INE285H01022"]
["ATNINTER","BE",0.45,0.5,0.4,0.4,0.4,0.45,13517,5964.75,"2019-10-22",49,"INE803A01027"]
["ATUL","EQ",4215,4285,4203.75,4264.3,4265,4215.55,10264,43600334.7,"2019-10-22",2734,"INE100A01010"]
["ATULAUTO","EQ",228.4,228.4,217.25,219.15,221.9,225.25,14667,3252422.8,"2019-10-22",571,"INE951D01028"]
["AUBANK","EQ",675,696.5,667,689.25,688.4,654.4,1473667,1004178737.7,"2019-10-22",53833,"INE949L01017"]
["AURIONPRO","EQ",85.4,85.4,78.05,78.35,79.75,82.15,5457,435887.3,"2019-10-22",97,"INE132H01018"]
["AUROPHARMA","EQ",477,485.4,471.2,477.25,479,476.45,2551851,1226089197.05,"2019-10-22",54106,"INE406A01037"]
["AUSOMENT","EQ",27.95,28.8,26.2,27.35,28,27.1,363,10189.4,"2019-10-22",100,"INE218C01016"]
["AUTOAXLES","EQ",888.95,890,865,872.35,875.6,888.95,9404,8237469.7,"2019-10-22",707,"INE449A01011"]
["AUTOIND","EQ",23,23,22,22.55,22.6,23.1,28175,633572.1,"2019-10-22",166,"INE718H01014"]
["AUTOLITIND","EQ",20.25,22.4,19,20.5,20.5,20.8,3464,69360.95,"2019-10-22",86,"INE448A01013"]
["AVADHSUGAR","EQ",252,273.05,252,267.45,267,255.35,97081,25862399.65,"2019-10-22",2969,"INE349W01017"]
["AVANTIFEED","EQ",444,471,440.05,450.7,453,407.3,2130558,968609927.3,"2019-10-22",58669,"INE871C01038"]
["AVTNPL","EQ",23.45,23.8,22.8,22.85,22.8,23.05,55241,1284579.75,"2019-10-22",171,"INE488D01021"]
["AXISBANK","EQ",712.4,723,703.3,712.75,713.25,709.55,9704016,6945189976.35,"2019-10-22",173046,"INE238A01034"]
["AXISCADES","EQ",74.4,74.5,72,73,72.6,71.95,100667,7361955.65,"2019-10-22",678,"INE555B01013"]
["AXISGOLD","EQ",3357,3369.35,3330,3341.85,3341,3357.75,500,1672671.85,"2019-10-22",100,"INF846K01347"]
["AXISNIFTY","EQ",1198,1209,1191.5,1191.5,1191.5,1196.81,141,169071.44,"2019-10-22",24,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.15,33,30.6,31,31,32,3815,120552.4,"2019-10-22",74,"INE193B01039"]
["BAGFILMS","EQ",1.75,1.75,1.75,1.75,1.75,1.7,44652,78141,"2019-10-22",29,"INE116D01028"]
["BAJAJ-AUTO","EQ",3090.05,3154.4,3089.65,3122.3,3122.35,3087.05,379635,1187736360.95,"2019-10-22",27720,"INE917I01010"]
["BAJAJCON","EQ",266.1,268.7,248,249.95,249,264.05,764088,194365293.65,"2019-10-22",17824,"INE933K01021"]
["BAJAJELEC","EQ",396,413.8,395,397.1,396.05,397.95,116319,46887756.75,"2019-10-22",4144,"INE193E01025"]
["BAJAJFINSV","EQ",8300,8393,7975.25,8008.85,8005,8265.95,503368,4123983476.45,"2019-10-22",51345,"INE918I01018"]
["BAJAJHIND","EQ",6.15,6.35,6.1,6.25,6.25,6.15,1018283,6386856.95,"2019-10-22",925,"INE306A01021"]
["BAJAJHLDNG","EQ",3742.4,3800,3656,3673.1,3665.1,3742.5,23709,88677196.8,"2019-10-22",3834,"INE118A01012"]
["BAJFINANCE","EQ",4165,4219.85,4000.1,4034.15,4050,4137.65,5034755,20702534280.5,"2019-10-22",266830,"INE296A01024"]
["BALAJITELE","EQ",50,52,49.5,51.15,51.5,50.1,55360,2824893.65,"2019-10-22",311,"INE794B01026"]
["BALAMINES","EQ",317.45,339,316,330.35,339,318.9,25521,8349781.45,"2019-10-22",1360,"INE050E01027"]
["BALAXI","EQ",73.25,79.95,73.25,77,77,77.1,132,9876,"2019-10-22",7,"INE618N01014"]
["BALKRISHNA","BE",20.4,20.4,18.65,18.7,18.95,19.55,12579,238001.4,"2019-10-22",109,"INE875R01011"]
["BALKRISIND","EQ",840,846.25,825,830.65,829.05,837.3,469555,391687657.95,"2019-10-22",11628,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.55,0.55,0.5,1513715,823704.15,"2019-10-22",299,"INE294A01037"]
["BALMLAWRIE","EQ",181,187,179,182.5,182.65,176.35,390552,71601652.85,"2019-10-22",7611,"INE164A01016"]
["BALPHARMA","EQ",36.8,40,36.75,37.55,37.45,37.35,12958,489854.95,"2019-10-22",204,"INE083D01012"]
["BALRAMCHIN","EQ",154,163.5,154,161.9,163,152.95,1521079,243171411.6,"2019-10-22",17343,"INE119A01028"]
["BANARBEADS","EQ",29,30.05,28,28.5,28,29,2035,59671,"2019-10-22",19,"INE655B01011"]
["BANARISUG","EQ",1145.05,1160.05,1140.1,1146,1146,1150.2,835,960247.45,"2019-10-22",19,"INE459A01010"]
["BANCOINDIA","EQ",97.4,100.55,96,97.45,97.45,97.5,56419,5520623.75,"2019-10-22",1662,"INE213C01025"]
["BANDHANBNK","EQ",554,580.45,553.8,559.35,555,554.7,2860120,1618817005.8,"2019-10-22",53818,"INE545U01014"]
["BANG","EQ",18,18.45,17.8,18.2,18.45,18.35,1484,26832.65,"2019-10-22",26,"INE863I01016"]
["BANKBARODA","EQ",89.5,92.6,89.05,90.15,90.15,89.8,24388459,2217051137.7,"2019-10-22",67482,"INE028A01039"]
["BANKBEES","EQ",2975.31,3030,2972.68,3000.69,3000,2972.04,9182,27613272.92,"2019-10-22",1021,"INF732E01078"]
["BANKINDIA","EQ",64,66.85,63.7,64.3,64.5,64.2,8759605,571484680.65,"2019-10-22",19436,"INE084A01016"]
["BANSWRAS","EQ",67.55,69.4,67.3,67.5,67.5,68.05,5517,373633.2,"2019-10-22",38,"INE629D01012"]
["BARTRONICS","BE",1.45,1.45,1.45,1.45,1.45,1.5,1559,2260.55,"2019-10-22",12,"INE855F01034"]
["BASF","EQ",977.8,986,951.1,956.45,957,964,17231,16702798.85,"2019-10-22",1519,"INE373A01013"]
["BASML","EQ",144.05,155,142,152.5,155,147.85,9060,1342552.25,"2019-10-22",139,"INE186H01014"]
["BATAINDIA","EQ",1773.75,1804.95,1742.15,1767.85,1767.5,1769.1,767897,1365751924.65,"2019-10-22",25969,"INE176A01028"]
["BAYERCROP","EQ",3308.2,3375,3250,3322.45,3339,3308.25,4722,15681958.35,"2019-10-22",1377,"INE462A01022"]
["BBL","EQ",913.05,925.25,904.95,910.05,913,916.45,4166,3810962.4,"2019-10-22",388,"INE464A01028"]
["BBTC","EQ",1177.95,1203.85,1160.05,1170.1,1173.05,1172.75,137926,162317724,"2019-10-22",8008,"INE050A01025"]
["BCG","EQ",3.05,3.15,2.95,3,3.05,3.05,271631,827956.95,"2019-10-22",214,"INE425B01027"]
["BCP","EQ",8.25,8.25,8.25,8.25,8.25,8.4,3139,25896.75,"2019-10-22",6,"INE905P01028"]
["BDL","EQ",289.5,298,283.25,291.5,292,287,47693,13928137.85,"2019-10-22",2380,"INE171Z01018"]
["BEARDSELL","EQ",12,12,9,10.1,10.3,10.4,3471,33860.2,"2019-10-22",121,"INE520H01022"]
["BEDMUTHA","EQ",11.2,11.6,10.55,11.05,11.05,10.9,3021,33475.45,"2019-10-22",108,"INE844K01012"]
["BEL","EQ",116.8,118.05,114.65,115.35,114.9,116.55,9520425,1106758046.8,"2019-10-22",36842,"INE263A01024"]
["BEML","EQ",952.1,988,950,965.9,969.4,955.7,936718,909355255.9,"2019-10-22",26914,"INE258A01016"]
["BEPL","EQ",50,53.05,49.2,49.9,50,50.25,1069695,54426561.2,"2019-10-22",4541,"INE922A01025"]
["BERGEPAINT","EQ",503,504.8,477,479.1,479.5,499.05,2792726,1362509447.85,"2019-10-22",76031,"INE463A01038"]
["BFINVEST","EQ",309,322.2,306.9,309.9,308.95,309.85,108357,34040366.25,"2019-10-22",3908,"INE878K01010"]
["BFUTILITIE","EQ",224.35,232.3,220.1,223.85,223.2,224.05,598342,135119691.85,"2019-10-22",14157,"INE243D01012"]
["BGLOBAL","BE",1.7,1.8,1.7,1.75,1.8,1.75,7784,13445.4,"2019-10-22",26,"INE224M01013"]
["BGRENERGY","EQ",33.3,33.65,31.65,31.85,31.8,32.8,85764,2800488.2,"2019-10-22",817,"INE661I01014"]
["BHAGERIA","EQ",110,111.9,106.5,107.85,107.6,109.95,22638,2460092.9,"2019-10-22",579,"INE354C01027"]
["BHAGYANGR","EQ",19.8,19.95,18.6,18.95,19,19.1,3216,61118.55,"2019-10-22",38,"INE458B01036"]
["BHAGYAPROP","EQ",20.25,20.75,18.1,20.55,20.55,20.25,3201,65756.6,"2019-10-22",23,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.05,1.1,1.15,1.15,54322,59471.15,"2019-10-22",70,"INE474E01029"]
["BHARATFORG","EQ",448.6,455,444.2,446.8,447.45,445.8,1946588,876434173.4,"2019-10-22",33289,"INE465A01025"]
["BHARATGEAR","EQ",60,62,59.25,60.2,60.45,60.7,5710,345538.35,"2019-10-22",195,"INE561C01019"]
["BHARATRAS","EQ",6199.9,6340,6042.45,6061.9,6051,6125.3,1594,9917114.3,"2019-10-22",564,"INE838B01013"]
["BHARATWIRE","EQ",30.4,33.6,28,33.05,33.5,28.75,44969,1436601.95,"2019-10-22",841,"INE316L01019"]
["BHARTIARTL","EQ",381.8,396.5,367.2,374.1,372.65,383.5,11357444,4379782615.45,"2019-10-22",146478,"INE397D01024"]
["BHEL","EQ",54.95,55.5,51.35,51.8,52.15,54.35,57324642,3051619277.2,"2019-10-22",115742,"INE257A01026"]
["BIGBLOC","EQ",23.9,25.6,23.35,24.75,24.75,23.9,574,14449.8,"2019-10-22",103,"INE412U01017"]
["BIL","EQ",118,124.55,113.55,123.45,124.55,118.65,1062,127217.65,"2019-10-22",220,"INE828A01016"]
["BILENERGY","BE",0.7,0.75,0.65,0.75,0.75,0.7,181206,134694.85,"2019-10-22",70,"INE607L01029"]
["BINDALAGRO","EQ",9.9,9.9,9.15,9.65,9.7,9.8,14625,140535.75,"2019-10-22",145,"INE143A01010"]
["BIOCON","EQ",257.5,261.35,256.05,256.95,256.05,259.45,2416440,624423075.5,"2019-10-22",27392,"INE376G01013"]
["BIOFILCHEM","BE",4.55,4.55,4.55,4.55,4.55,4.55,120,546,"2019-10-22",2,"INE829A01014"]
["BIRLACABLE","EQ",55.3,59,52,56.4,56.5,55.3,112261,6390307.35,"2019-10-22",1977,"INE800A01015"]
["BIRLACORPN","EQ",590.8,599.9,565.55,576,572.4,586.1,39673,22960819.45,"2019-10-22",4398,"INE340A01012"]
["BIRLAMONEY","EQ",36.45,37.5,35,36.45,37,36.25,106161,3860671.65,"2019-10-22",1244,"INE865C01022"]
["BKMINDST","EQ",0.9,0.95,0.85,0.9,0.9,0.9,7205,6373.4,"2019-10-22",21,"INE831Q01016"]
["BLBLIMITED","EQ",3.65,3.65,3.3,3.5,3.4,3.35,10882,38598.05,"2019-10-22",34,"INE791A01024"]
["BLISSGVS","EQ",130,141.8,130,135.2,134.4,128.2,287472,39105121.3,"2019-10-22",5087,"INE416D01022"]
["BLKASHYAP","EQ",8.1,8.1,7.55,7.6,7.65,7.8,59472,457967.85,"2019-10-22",94,"INE350H01032"]
["BLS","EQ",80.8,80.8,73,74.25,73.9,77.65,35206,2653421,"2019-10-22",658,"INE153T01027"]
["BLUEBLENDS","BE",1.05,1.05,1.05,1.05,1.05,1.1,1850,1942.5,"2019-10-22",4,"INE113O01014"]
["BLUECOAST","BE",1.75,1.75,1.75,1.75,1.75,1.8,1705,2983.75,"2019-10-22",10,"INE472B01011"]
["BLUEDART","EQ",2284.05,2342.9,2269.2,2328.6,2310.05,2284.05,3175,7332377.3,"2019-10-22",977,"INE233B01017"]
["BLUESTARCO","EQ",834,872,826.9,866.7,868,832.5,120259,103018658.5,"2019-10-22",6758,"INE472A01039"]
["BODALCHEM","EQ",70.4,73.6,70.4,71.05,70.8,71.25,130308,9375833.6,"2019-10-22",1305,"INE338D01028"]
["BOMDYEING","EQ",77.7,81.6,76.6,78.7,78.85,77.3,2612718,207614953.1,"2019-10-22",15793,"INE032A01023"]
["BOROSIL","EQ",175,178.95,173.3,174.7,175.4,173.2,73292,12870781.85,"2019-10-22",1685,"INE666D01022"]
["BOSCHLTD","EQ",14199.9,14700,14162,14568.85,14600,14139.5,21606,312837815,"2019-10-22",6120,"INE323A01026"]
["BPCL","EQ",532,538.6,522.35,534.1,532.7,520.3,13574072,7198773539.3,"2019-10-22",162953,"INE029A01011"]
["BPL","EQ",20.25,20.45,19.5,19.75,19.5,20.25,103693,2070341.5,"2019-10-22",589,"INE110A01019"]
["BRFL","BE",4.7,4.7,4.35,4.35,4.35,4.55,74258,324039.75,"2019-10-22",110,"INE589G01011"]
["BRIGADE","EQ",199.8,206,193.1,195.15,195.2,197.95,189356,38150701.1,"2019-10-22",4175,"INE791I01019"]
["BRITANNIA","EQ",3220.1,3291.9,3220.1,3248.05,3260,3252.35,435837,1420189685.4,"2019-10-22",35068,"INE216A01030"]
["BRNL","EQ",64,64.85,62.3,63.6,64.15,63.55,10817,685682.15,"2019-10-22",1248,"INE727S01012"]
["BROOKS","EQ",33.1,33.9,32.5,33.25,33.3,32.35,15826,528299.75,"2019-10-22",227,"INE650L01011"]
["BSE","EQ",534,550,528,544.1,543.9,527.65,83878,45363678,"2019-10-22",7766,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,0.95,1,1,1,44578,43596.6,"2019-10-22",32,"INE395A01016"]
["BSL","EQ",26,27.75,24.1,25.15,25.15,26.3,10052,254440.5,"2019-10-22",135,"INE594B01012"]
["BSLGOLDETF","EQ",3500,3528.05,3443.3,3500,3500,3507,178,618008.05,"2019-10-22",47,"INF209K01HT2"]
["BSLNIFTY","EQ",127.07,127.43,126.54,126.55,126.55,126.99,335,42571.6,"2019-10-22",10,"INF209K01IR4"]
["BSOFT","EQ",66,67.8,66,67.2,67.55,66,267738,17967455.5,"2019-10-22",3865,"INE836A01035"]
["BURNPUR","BE",1.1,1.15,1.1,1.15,1.15,1.1,29372,33227.55,"2019-10-22",35,"INE817H01014"]
["BUTTERFLY","EQ",150,159.3,142.35,152.9,152.65,147.95,107414,16402760.15,"2019-10-22",3033,"INE295F01017"]
["BVCL","BE",10.7,11.8,10.7,11.45,11.45,11.25,2113,24246.1,"2019-10-22",9,"INE139I01011"]
["BYKE","EQ",22.5,22.5,20,20.8,20.8,21.15,38982,826381.75,"2019-10-22",539,"INE319B01014"]
["CADILAHC","EQ",240.65,248.5,238.8,245.25,245,240.65,1079784,264901710.85,"2019-10-22",14078,"INE010B01027"]
["CALSOFT","EQ",13.15,13.5,12.9,13.5,13.5,12.9,58871,791313.4,"2019-10-22",113,"INE526B01014"]
["CAMLINFINE","EQ",59,63.7,58.15,63.7,63.7,57.95,676442,42597074,"2019-10-22",2702,"INE052I01032"]
["CANBK","EQ",188.5,195.2,187.7,189.7,189.25,188.85,6362785,1219287517.15,"2019-10-22",33868,"INE476A01014"]
["CANFINHOME","EQ",393.1,403,391.45,395.8,393.5,402,194725,77369906.1,"2019-10-22",7213,"INE477A01020"]
["CANTABIL","EQ",213,218.5,209.2,212.6,213,214.15,11357,2430969.85,"2019-10-22",279,"INE068L01016"]
["CAPACITE","EQ",199.9,199.9,192,192.75,193.8,197.9,36739,7132685.25,"2019-10-22",1283,"INE264T01014"]
["CAPLIPOINT","EQ",399.9,399.95,386,387.75,387.9,396.85,27400,10693247.35,"2019-10-22",2071,"INE475E01026"]
["CAPTRUST","BE",88,88,85.75,85.75,85.75,90.25,1923,165753.5,"2019-10-22",35,"INE707C01018"]
["CARBORUNIV","EQ",310,312.65,296.55,300.9,298,308.75,29081,8836749.35,"2019-10-22",1612,"INE120A01034"]
["CAREERP","EQ",84,101.8,83.95,101.8,101.8,84.85,106474,10477140.85,"2019-10-22",1581,"INE521J01018"]
["CARERATING","EQ",520,541.25,517,525.05,522,514.95,177940,94415704.85,"2019-10-22",16282,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.3,0.35,0.4,0.35,197449,71933.55,"2019-10-22",43,"INE068D01021"]
["CASTROLIND","EQ",133.8,135,132.6,134.5,134.7,133.8,1605263,214707563.9,"2019-10-22",22097,"INE172A01027"]
["CCHHL","EQ",3.1,3.35,3.05,3.3,3.35,3.2,46918,155093,"2019-10-22",86,"INE652F01027"]
["CCL","EQ",229.9,229.9,224.35,227.45,226.95,227.65,548879,125594483.8,"2019-10-22",1719,"INE421D01022"]
["CDSL","EQ",208.05,211.9,204.5,205.5,207,209,255471,52985774.3,"2019-10-22",3510,"INE736A01011"]
["CEATLTD","EQ",969.5,974,952.15,961.35,958.6,966.85,95134,91664645.2,"2019-10-22",4199,"INE482A01020"]
["CEBBCO","EQ",14.9,14.9,13.7,13.85,13.8,14.2,15826,221544.45,"2019-10-22",101,"INE209L01016"]
["CELEBRITY","EQ",4.75,4.75,4.4,4.7,4.7,4.55,11455,53108.8,"2019-10-22",43,"INE185H01016"]
["CELESTIAL","BE",3.5,3.5,3.35,3.5,3.5,3.5,2984,10087,"2019-10-22",14,"INE221I01017"]
["CENTENKA","EQ",175.6,181.7,172,180.3,181.5,175.55,20394,3673425.05,"2019-10-22",942,"INE485A01015"]
["CENTEXT","EQ",2.7,2.75,2.65,2.65,2.65,2.7,13688,36963.55,"2019-10-22",57,"INE281A01026"]
["CENTRALBK","EQ",17.8,17.8,16.15,17,17.25,17.35,429957,7470787.55,"2019-10-22",1730,"INE483A01010"]
["CENTRUM","EQ",23.2,24.2,23.2,23.85,23.85,24.05,100953,2399284.95,"2019-10-22",378,"INE660C01027"]
["CENTUM","EQ",423.9,423.9,391,398.3,399.95,419.85,4442,1769316.35,"2019-10-22",483,"INE320B01020"]
["CENTURYPLY","EQ",163.4,171,161.5,167.3,168,162.65,214532,35795667.5,"2019-10-22",4426,"INE348B01021"]
["CENTURYTEX","EQ",399.6,464.55,399.2,443.75,439,400.05,4251143,1882813829,"2019-10-22",71470,"INE055A01016"]
["CERA","EQ",2612,2672,2591.15,2599.75,2596.65,2587.4,6065,15815499.4,"2019-10-22",787,"INE739E01017"]
["CEREBRAINT","EQ",21.95,21.95,21.35,21.45,21.35,22,145369,3126849.9,"2019-10-22",404,"INE345B01019"]
["CESC","EQ",813.95,820,798.7,804.6,801.5,812.65,540980,437217186.45,"2019-10-22",17368,"INE486A01013"]
["CESCVENT","EQ",361.25,366.1,353.4,357.7,358,359.7,13266,4747403.95,"2019-10-22",713,"INE425Y01011"]
["CGCL","EQ",208,211.3,205.5,207.6,206.35,208.05,381547,79233871.25,"2019-10-22",6720,"INE180C01026"]
["CGPOWER","EQ",14.4,15.05,14.35,14.85,14.9,15.1,1573990,23061887.6,"2019-10-22",2400,"INE067A01029"]
["CHALET","EQ",322.15,344.95,293.2,343.45,343,322.2,6761,2267543.25,"2019-10-22",1107,"INE427F01016"]
["CHAMBLFERT","EQ",155.8,161,154.8,156.2,157.1,155.4,246022,38850419.8,"2019-10-22",4382,"INE085A01013"]
["CHEMFAB","EQ",178,183.9,175.1,181.9,181.9,178.95,1263,225480.75,"2019-10-22",72,"INE783X01023"]
["CHENNPETRO","EQ",170,172.2,163.75,165.2,164.8,160,298477,49705626.2,"2019-10-22",4824,"INE178A01016"]
["CHOLAFIN","EQ",298.05,310,291.5,294.55,293.35,302.5,1322935,396716907.25,"2019-10-22",27201,"INE121A01024"]
["CHOLAHLDNG","EQ",467.55,470.95,453.2,462.9,463,464.9,159568,73830779.7,"2019-10-22",2508,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,100,50,"2019-10-22",1,"INE662C01015"]
["CIGNITITEC","EQ",308.7,315,290.5,299.45,297.1,308.7,74411,22566999.5,"2019-10-22",947,"INE675C01017"]
["CIMMCO","EQ",18,18.5,17.3,18,18,17.75,10553,189843.55,"2019-10-22",211,"INE184C01028"]
["CINELINE","EQ",33,33.85,32.45,32.95,33,32.95,4834,160794.05,"2019-10-22",68,"INE704H01022"]
["CINEVISTA","BE",11.8,11.8,11.8,11.8,11.8,12.4,1186,13994.8,"2019-10-22",17,"INE039B01026"]
["CIPLA","EQ",441.25,457.75,440.2,453.9,453.65,444.15,2333810,1053412411.95,"2019-10-22",56529,"INE059A01026"]
["CKFSL","BE",0.6,0.6,0.5,0.6,0.6,0.55,108767,60068.25,"2019-10-22",74,"INE391Z01012"]
["CLEDUCATE","EQ",71.15,75.95,71.15,74.75,75,74.95,74211,5564833.45,"2019-10-22",325,"INE201M01011"]
["CLNINDIA","EQ",284.75,285,281.1,282.8,283.75,283.05,7296,2072365.4,"2019-10-22",334,"INE492A01029"]
["CMICABLES","EQ",56.8,58.8,56.5,57.1,56.5,56.8,7894,457010.3,"2019-10-22",140,"INE981B01011"]
["CNOVAPETRO","EQ",9.95,9.95,8.25,8.7,8.7,9.15,65,556.5,"2019-10-22",6,"INE672K01025"]
["COALINDIA","EQ",206,209.95,203.3,208.8,209.95,205.95,9795154,2020511252.95,"2019-10-22",150851,"INE522F01014"]
["COCHINSHIP","EQ",332.2,340,330.4,337.35,338.1,329.25,935181,311396755.3,"2019-10-22",7074,"INE704P01017"]
["COFFEEDAY","EQ",34.8,35.4,32.1,32.1,32.1,33.75,2127811,71016189.4,"2019-10-22",5701,"INE335K01011"]
["COLPAL","EQ",1546,1554.9,1524,1533.2,1538.5,1540.8,437466,673662170.4,"2019-10-22",28294,"INE259A01022"]
["COMPINFO","EQ",10.8,11.4,9.5,9.7,9.7,9.7,59554,594916.65,"2019-10-22",206,"INE070C01037"]
["COMPUSOFT","EQ",7.55,8.1,7.55,7.95,7.95,7.85,11135,88072,"2019-10-22",45,"INE453B01029"]
["CONCOR","EQ",629.9,632.75,603.75,607.95,607,611.5,2847565,1751978457.25,"2019-10-22",52606,"INE111A01025"]
["CONFIPET","EQ",27.8,28.2,26.85,26.9,26.85,27.25,108813,2967866.8,"2019-10-22",580,"INE552D01024"]
["CONSOFINVT","EQ",36.15,36.2,36.1,36.2,36.2,36,1268,45792.1,"2019-10-22",6,"INE025A01027"]
["CONTROLPR","EQ",247.95,247.95,241.2,242.75,242.6,244.1,1186,288682.4,"2019-10-22",83,"INE663B01015"]
["CORALFINAC","EQ",10.05,10.5,9.95,10.05,9.95,10.25,9067,92373.65,"2019-10-22",77,"INE558D01021"]
["CORDSCABLE","EQ",43.65,47,43.25,44.75,44.9,45.2,30538,1377554,"2019-10-22",232,"INE792I01017"]
["COROMANDEL","EQ",419.9,422,414.1,418.3,418,418.35,347440,145253845.35,"2019-10-22",6869,"INE169A01031"]
["CORPBANK","EQ",14,14.85,14,14.4,14.75,14.25,170601,2478043.85,"2019-10-22",756,"INE112A01023"]
["COSMOFILMS","EQ",200.3,205.45,200,202.55,203.35,204.55,7566,1528311.8,"2019-10-22",270,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.6,1.65,1.7,1.65,10595,17785.15,"2019-10-22",49,"INE695B01025"]
["COX&KINGS","EQ",2.2,2.2,2.2,2.2,2.2,2.3,372139,818705.8,"2019-10-22",340,"INE008I01026"]
["CPSEETF","EQ",24.76,24.89,24.51,24.8,24.8,24.69,33404718,827887338.66,"2019-10-22",155206,"INF457M01133"]
["CREATIVE","EQ",70.7,70.7,61,61.5,61.5,64.5,55124,3445479.5,"2019-10-22",39,"INE985W01018"]
["CREATIVEYE","EQ",1.2,1.2,1.2,1.2,1.2,1.25,550,660,"2019-10-22",2,"INE230B01021"]
["CREDITACC","EQ",633.25,653.95,626.25,635,635,638.3,726136,461181912.75,"2019-10-22",1717,"INE741K01010"]
["CREST","EQ",85.1,97,85.1,94.4,97,87,1872,168629.15,"2019-10-22",221,"INE559D01011"]
["CRISIL","EQ",1374.9,1399,1355.35,1360.8,1370,1372.8,84159,114580520.4,"2019-10-22",2261,"INE007A01025"]
["CRMFGETF","EQ",3202,3540,3202,3490,3490,3520,43,149466,"2019-10-22",7,"INF760K01BR1"]
["CROMPTON","EQ",266.45,269,263.15,265.5,265.8,266.1,765312,203821955.35,"2019-10-22",6599,"INE299U01018"]
["CTE","EQ",23.25,28.8,21.45,28.8,28.8,24,15402,412169.2,"2019-10-22",108,"INE627H01017"]
["CUB","EQ",214,216.4,207.5,210.15,210,215.55,1670781,351930876.45,"2019-10-22",36417,"INE491A01021"]
["CUBEXTUB","EQ",12.45,12.45,11,11.9,12.25,11.55,513,5873.1,"2019-10-22",10,"INE144D01012"]
["CUMMINSIND","EQ",586,590,575,578.7,578.3,583.3,459932,268336443.05,"2019-10-22",12838,"INE298A01020"]
["CUPID","EQ",133,141,133,138.85,140.95,137.1,22186,3063273.85,"2019-10-22",607,"INE509F01011"]
["CURATECH","BE",1,1.1,1,1.1,1.1,1.05,26,28.5,"2019-10-22",2,"INE117B01012"]
["CYBERMEDIA","BE",3.25,3.3,3.25,3.3,3.3,3.25,459,1509.85,"2019-10-22",2,"INE278G01037"]
["CYBERTECH","EQ",50.7,54,50.7,51.25,51.15,50.7,36293,1887146.75,"2019-10-22",532,"INE214A01019"]
["CYIENT","EQ",446.75,448.05,421.2,423.1,422,448.1,264200,113764004.15,"2019-10-22",7849,"INE136B01020"]
["DAAWAT","EQ",24.1,24.5,23.6,23.65,23.75,23.95,588084,14120845.45,"2019-10-22",1692,"INE818H01020"]
["DABUR","EQ",466,480,465.7,472.6,471,466.5,1981127,938860134.8,"2019-10-22",44539,"INE016A01026"]
["DALBHARAT","EQ",815,838.05,796.8,804.5,802.4,817.15,141546,114717702.55,"2019-10-22",4015,"INE00R701025"]
["DALMIASUG","EQ",86.8,91,86.8,89.3,89.25,87.35,139397,12480906.6,"2019-10-22",2832,"INE495A01022"]
["DAMODARIND","EQ",27.65,28,27.65,27.65,27.65,28.05,2221,61531.35,"2019-10-22",9,"INE497D01022"]
["DATAMATICS","EQ",75.7,76.95,73.1,75.8,76.95,73.45,41099,3089357.75,"2019-10-22",623,"INE365B01017"]
["DBCORP","EQ",156.9,158.7,154.35,155.45,155.95,155.85,61619,9619599.25,"2019-10-22",1211,"INE950I01011"]
["DBL","EQ",391.65,424,385,416.6,419,388.5,455309,187533485.6,"2019-10-22",15621,"INE917M01012"]
["DBREALTY","EQ",6.75,6.75,6.4,6.4,6.45,6.5,134928,878264.85,"2019-10-22",393,"INE879I01012"]
["DBSTOCKBRO","EQ",8.8,8.8,8.8,8.8,8.8,8.8,100,880,"2019-10-22",1,"INE921B01025"]
["DCAL","EQ",156.85,158.85,150.1,151.9,151.25,155.2,84837,13172195.65,"2019-10-22",2873,"INE385W01011"]
["DCBBANK","EQ",175,183.35,168.1,180.8,182,181.45,2288261,403499021.3,"2019-10-22",45746,"INE503A01015"]
["DCM","BE",22.75,22.75,20.75,20.85,20.75,21.8,1544,33308.6,"2019-10-22",33,"INE498A01018"]
["DCMNVL","EQ",26.5,31.55,26.5,28.3,28.3,29.9,10873,306711.75,"2019-10-22",49,"INE08KP01019"]
["DCMSHRIRAM","EQ",391,400,390.2,392,390.65,389.8,101777,40260721.95,"2019-10-22",5387,"INE499A01024"]
["DCW","EQ",15,15.65,15,15.25,15.5,15.1,131139,2019750.05,"2019-10-22",397,"INE500A01029"]
["DECCANCE","EQ",345.5,352.95,336.8,339.3,337.4,336.75,5085,1751306.5,"2019-10-22",398,"INE583C01021"]
["DEEPAKFERT","EQ",92.5,95.35,90.5,93.95,94,92.45,240362,22524643.25,"2019-10-22",3077,"INE501A01019"]
["DEEPAKNTR","EQ",319.25,334.4,318.15,330.75,332.95,317.85,388913,127999997.95,"2019-10-22",11150,"INE288B01029"]
["DEEPIND","EQ",100,101.35,98,98.55,99.25,101.6,21901,2170849.25,"2019-10-22",343,"INE677H01012"]
["DELTACORP","EQ",188.85,195.8,185,190.6,190.4,187.35,1670077,320412447.95,"2019-10-22",17455,"INE124G01033"]
["DELTAMAGNT","EQ",30.1,32.75,30.05,32.75,32.75,31.3,368,11959,"2019-10-22",4,"INE393A01011"]
["DEN","BE",51,51,48,48.6,48.8,50.1,36059,1776654.65,"2019-10-22",658,"INE947J01015"]
["DENORA","EQ",209.1,209.1,200.5,202,200.5,209.1,922,186979.6,"2019-10-22",41,"INE244A01016"]
["DFMFOODS","EQ",248,249.4,246,246.9,247.7,248.1,52431,12998618.4,"2019-10-22",1194,"INE456C01020"]
["DGCONTENT","EQ",4.55,4.9,4.55,4.75,4.8,4.75,2324,10992.5,"2019-10-22",38,"INE03JI01017"]
["DHAMPURSUG","EQ",202.5,210.9,201.9,208.35,208.2,200.95,766146,159191575.1,"2019-10-22",11533,"INE041A01016"]
["DHANBANK","EQ",14.9,14.9,13.85,14.05,13.9,14.5,415788,5952619.7,"2019-10-22",1167,"INE680A01011"]
["DHANUKA","EQ",293.9,298,287.1,291.3,290,291,44458,13037933.5,"2019-10-22",4334,"INE435G01025"]
["DHARSUGAR","BE",7.05,7.4,6.9,7.3,7.4,7.2,7980,57824.95,"2019-10-22",36,"INE988C01014"]
["DHFL","EQ",20.65,21.25,20.4,20.4,20.4,21.45,5130313,105612362.45,"2019-10-22",11144,"INE202B01012"]
["DHUNINV","EQ",195.45,200.8,191,191,191,198.45,1437,282379.3,"2019-10-22",47,"INE320L01011"]
["DIAMONDYD","EQ",880,890,869,883.55,890,875.2,668,587589.3,"2019-10-22",147,"INE393P01035"]
["DICIND","EQ",343.35,343.35,329.5,336.55,337,337.9,754,252432.05,"2019-10-22",112,"INE303A01010"]
["DIGISPICE","EQ",6.15,6.5,6.15,6.5,6.5,5.95,19172,123445.7,"2019-10-22",867,"INE927C01020"]
["DISHTV","EQ",16.5,16.65,14.2,14.55,14.6,16.65,45659666,710743370.3,"2019-10-22",52337,"INE836F01026"]
["DIVISLAB","EQ",1732.4,1773.55,1726.25,1741.15,1752.05,1738,814403,1424581366.6,"2019-10-22",33462,"INE361B01024"]
["DIXON","EQ",3100,3189.4,2979.8,2991.35,2990,3085.2,18937,57987729.45,"2019-10-22",3998,"INE935N01012"]
["DLF","EQ",170,183,169.35,178.2,177.2,168.85,21273741,3782558196.7,"2019-10-22",150187,"INE271C01023"]
["DLINKINDIA","EQ",92.05,95.9,92.05,94.05,94.1,93.5,33005,3110821.5,"2019-10-22",560,"INE250K01012"]
["DMART","EQ",1929.95,1943.25,1901,1913.95,1913,1924.85,273765,527257376.3,"2019-10-22",22526,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.4,0.3,0.4,0.4,0.35,3938,1267.35,"2019-10-22",27,"INE016M01021"]
["DOLAT","EQ",65.95,65.95,64,65.05,65.4,63.7,63354,4128882.15,"2019-10-22",693,"INE966A01022"]
["DOLLAR","EQ",182.8,182.8,177.55,178.55,178.05,176.05,6562,1183317.15,"2019-10-22",301,"INE325C01035"]
["DONEAR","EQ",30.95,32.6,29.6,30.9,30.9,30.1,58771,1852210.45,"2019-10-22",1252,"INE668D01028"]
["DPSCLTD","EQ",9.95,9.95,9.5,9.55,9.9,9.8,6648,63496.9,"2019-10-22",26,"INE360C01024"]
["DQE","BE",2.3,2.3,2.3,2.3,2.3,2.4,5841,13434.3,"2019-10-22",14,"INE656K01010"]
["DREDGECORP","EQ",339.35,352.8,335.15,337.65,337.5,339.35,260487,89435298,"2019-10-22",8857,"INE506A01018"]
["DRREDDY","EQ",2722.25,2820.7,2710.85,2810.75,2819.9,2724.85,699344,1947383980,"2019-10-22",44810,"INE089A01023"]
["DSSL","EQ",26,26.65,25.15,25.7,25.75,26.55,3008,77834,"2019-10-22",107,"INE417B01040"]
["DTIL","EQ",155.55,160,154.7,156.9,156.1,159.25,1373,214868.5,"2019-10-22",144,"INE341R01014"]
["DUCON","EQ",4.8,4.8,4.6,4.8,4.75,4.6,37073,176644.6,"2019-10-22",132,"INE741L01018"]
["DVL","EQ",69.05,71.2,67.65,69.8,71.2,68.2,3208,220963.25,"2019-10-22",135,"INE477B01010"]
["DWARKESH","EQ",24.2,25.45,24.05,24.75,24.75,24.2,362355,8998060.25,"2019-10-22",1490,"INE366A01041"]
["DYNAMATECH","EQ",1149.05,1177,1082.65,1135.55,1116,1148.75,2017,2279954.95,"2019-10-22",520,"INE221B01012"]
["DYNPRO","EQ",128.05,133.95,125,128.85,128.4,125.05,31357,4059356.3,"2019-10-22",753,"INE256H01015"]
["EASTSILK","BE",0.5,0.55,0.5,0.55,0.55,0.5,571,295.5,"2019-10-22",2,"INE962C01027"]
["ECLERX","EQ",432,441,419,434.45,438.05,427.95,18946,8100320,"2019-10-22",2045,"INE738I01010"]
["EDELWEISS","EQ",90.25,96.9,89.25,96.35,96.9,89.8,6963769,660358824.55,"2019-10-22",85353,"INE532F01054"]
["EICHERMOT","EQ",20276,20513.25,19855,19978.85,19963.45,20275.9,161392,3254735451.2,"2019-10-22",38364,"INE066A01013"]
["EIDPARRY","EQ",160.2,161.05,157.4,159.1,161,159.85,433126,68779218.2,"2019-10-22",2066,"INE126A01031"]
["EIHAHOTELS","EQ",312.05,318.8,305.3,310.6,306,318.85,592,184319.35,"2019-10-22",54,"INE276C01014"]
["EIHOTEL","EQ",181.6,181.6,174.5,178.1,175.1,180.9,62914,11198400.75,"2019-10-22",3121,"INE230A01023"]
["EIMCOELECO","EQ",290.45,292.2,290.05,292,292,295.55,375,109408.45,"2019-10-22",20,"INE158B01016"]
["EKC","EQ",23.8,24.9,23.8,24.3,24.15,24.3,36238,884531.35,"2019-10-22",176,"INE184H01027"]
["ELECON","EQ",32,33.95,31.8,32.25,32.35,31.65,92261,3011639.85,"2019-10-22",1034,"INE205B01023"]
["ELECTCAST","EQ",13.45,13.45,13.15,13.3,13.35,13.45,137231,1823303.65,"2019-10-22",259,"INE086A01029"]
["ELECTHERM","EQ",125.25,134.25,125.25,128.85,126,127.9,32060,4202326.05,"2019-10-22",544,"INE822G01016"]
["ELGIEQUIP","EQ",268,272,268,271.25,270.1,271.25,7126,1926290.15,"2019-10-22",317,"INE285A01027"]
["ELGIRUBCO","EQ",17.95,18.5,15.25,16.05,16.05,15.85,5203,84010.15,"2019-10-22",52,"INE819L01012"]
["EMAMILTD","EQ",347,347,326.25,338.75,342,351.1,288370,97953935,"2019-10-22",7124,"INE548C01032"]
["EMAMIPAP","EQ",80.55,80.55,74,76,76,76.75,1578,119278.85,"2019-10-22",47,"INE830C01026"]
["EMAMIREAL","BE",42.45,42.45,38.7,40.4,41.7,40.5,7776,312599.65,"2019-10-22",105,"INE778K01012"]
["EMCO","BE",0.7,0.75,0.7,0.75,0.75,0.7,15389,11353.3,"2019-10-22",18,"INE078A01026"]
["EMKAY","EQ",65.1,71.4,65.1,69.65,70.25,67.4,11174,768523.15,"2019-10-22",410,"INE296H01011"]
["EMMBI","EQ",115,119.9,115,118.1,118,118.25,3938,463561.8,"2019-10-22",148,"INE753K01015"]
["ENDURANCE","EQ",1046,1054,1015,1043.65,1030,1046.2,8405,8721648.4,"2019-10-22",1881,"INE913H01037"]
["ENERGYDEV","BE",4.8,5.15,4.8,4.9,4.9,5,15471,77047.55,"2019-10-22",37,"INE306C01019"]
["ENGINERSIN","EQ",108.6,109.85,106.15,107.1,107.4,108.7,1101637,119037952.9,"2019-10-22",13259,"INE510A01028"]
["ENIL","EQ",262,283.15,261.25,264.7,265,265.2,9766,2657685,"2019-10-22",676,"INE265F01028"]
["EON","EQ",14.05,14.7,13.9,14,13.95,14.05,9628,135694.1,"2019-10-22",101,"INE076H01025"]
["EQ30","EQ",337.6,337.6,337.6,337.6,337.6,337.65,209,70558.4,"2019-10-22",4,"INF754K01EM9"]
["EQUITAS","EQ",103.5,105,100.9,101.55,101.15,103.15,3296577,340805269.7,"2019-10-22",28915,"INE988K01017"]
["ERIS","EQ",422.2,429.9,417,425.4,422,422.6,224425,93985569.55,"2019-10-22",2621,"INE406M01024"]
["EROSMEDIA","BE",15.8,15.8,15.2,15.2,15.2,16,126690,1935756.95,"2019-10-22",396,"INE416L01017"]
["ESABINDIA","EQ",1279.95,1300,1250,1263.65,1256.5,1250.6,6191,7949329.2,"2019-10-22",674,"INE284A01012"]
["ESCORTS","EQ",645.15,660.4,643.05,645.15,645.85,650.6,1874086,1223482675.9,"2019-10-22",30882,"INE042A01014"]
["ESSARSHPNG","BE",7,7.4,6.8,7.2,7.2,7.05,20559,147076.55,"2019-10-22",47,"INE122M01019"]
["ESSELPACK","EQ",119.35,119.4,117,118.65,117.45,119.35,82699,9740292.15,"2019-10-22",1832,"INE255A01020"]
["ESTER","BE",31,31.8,30.6,30.65,30.6,31.15,24432,756610.8,"2019-10-22",92,"INE778B01029"]
["EUROMULTI","BE",0.5,0.5,0.5,0.5,0.5,0.55,129,64.5,"2019-10-22",5,"INE063J01011"]
["EUROTEXIND","EQ",12,13.1,12,12.65,12.6,12.5,190,2327.85,"2019-10-22",6,"INE022C01012"]
["EVEREADY","EQ",41.7,41.7,40.2,41.25,41.7,39.75,1723589,71661746.25,"2019-10-22",3039,"INE128A01029"]
["EVERESTIND","EQ",326,336.65,319.3,322.9,322,326.5,21996,7215443.9,"2019-10-22",1088,"INE295A01018"]
["EXCEL","BE",1,1,0.95,0.95,0.95,1,102183,99219.7,"2019-10-22",38,"INE688J01015"]
["EXCELINDUS","EQ",906.7,920.65,890.1,902.05,896,906.75,6376,5785666.35,"2019-10-22",853,"INE369A01029"]
["EXIDEIND","EQ",184.15,184.5,180,180.2,180.1,183,2669870,485532555.85,"2019-10-22",32878,"INE302A01020"]
["EXPLEOSOL","EQ",282.1,289.85,276,280.65,284.85,288.65,1281,361493.85,"2019-10-22",179,"INE201K01015"]
["FACT","EQ",41,42.75,40.5,40.8,40.55,39.7,292323,12074011.3,"2019-10-22",2744,"INE188A01015"]
["FAIRCHEM","EQ",500,500,469.1,477.5,478.2,491.45,16568,8012228.85,"2019-10-22",830,"INE959A01019"]
["FCL","EQ",26.95,28.75,26.2,27,26.35,26.75,134376,3702858.6,"2019-10-22",1436,"INE045J01026"]
["FCONSUMER","EQ",24.35,24.7,24,24.2,24.25,24.5,727485,17668260.35,"2019-10-22",4036,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,397592,94333.95,"2019-10-22",162,"INE512B01022"]
["FDC","EQ",161.95,161.95,160.05,160.95,161,160.9,53614,8629761,"2019-10-22",694,"INE258B01022"]
["FEDERALBNK","EQ",84.5,84.95,83.15,83.55,83.65,84,12037083,1013303738.4,"2019-10-22",45206,"INE171A01029"]
["FEL","EQ",23.35,24,22.8,23.1,23,23.55,189523,4391853.85,"2019-10-22",1496,"INE623B01027"]
["FELDVR","EQ",22.3,23,21.8,22.25,22.75,22.3,6922,153492.85,"2019-10-22",90,"IN9623B01058"]
["FIEMIND","EQ",355,369.85,354,359.45,359.2,360.2,10710,3848540.2,"2019-10-22",963,"INE737H01014"]
["FILATEX","EQ",38.9,38.9,36.6,37.25,37.25,37.65,95192,3561503.2,"2019-10-22",591,"INE816B01027"]
["FINCABLES","EQ",368.4,384.5,367.6,377.4,372,365.45,61911,23338595.6,"2019-10-22",3728,"INE235A01022"]
["FINEORG","EQ",1950,2076.9,1950,1970.9,1964.7,1941,23906,47647025.9,"2019-10-22",2901,"INE686Y01026"]
["FINPIPE","EQ",618.7,626.9,611.9,616.55,615,612.05,40912,25283575.6,"2019-10-22",3943,"INE183A01016"]
["FLEXITUFF","EQ",6,6,5.5,5.75,5.75,5.75,9360,52885,"2019-10-22",30,"INE060J01017"]
["FLFL","EQ",412.7,412.7,396.5,401.2,400,408.7,26050,10533200.1,"2019-10-22",2164,"INE452O01016"]
["FLUOROCHEM","BE",692,749,683.45,716.55,749,719.4,208878,143193540.15,"2019-10-22",451,"INE09N301011"]
["FMGOETZE","EQ",559.3,559.3,539.2,541.05,541,543.4,2262,1230579,"2019-10-22",306,"INE529A01010"]
["FMNL","EQ",42.55,42.55,42.55,42.55,42.55,40.55,4131,175774.05,"2019-10-22",31,"INE360L01017"]
["FORCEMOT","EQ",1095,1097,1070,1077.65,1075,1075.5,23409,25303712,"2019-10-22",2563,"INE451A01017"]
["FORTIS","EQ",138.1,139.9,136.85,138.4,138.3,138.25,810369,112525285.5,"2019-10-22",5484,"INE061F01013"]
["FOSECOIND","EQ",1337,1360,1326.05,1347.1,1353.75,1357.2,598,804556.6,"2019-10-22",87,"INE519A01011"]
["FRETAIL","EQ",397,397,378,380.55,380,396.8,255508,97625581.65,"2019-10-22",4802,"INE752P01024"]
["FSC","EQ",496,503.8,492,496.85,492,500.35,2079,1032218.6,"2019-10-22",246,"INE935Q01015"]
["FSL","EQ",49.9,53,48.95,51.85,52.05,50.4,5047496,258612756.15,"2019-10-22",23001,"INE684F01012"]
["GABRIEL","EQ",103.05,108.6,102.95,105.1,105.4,104.45,476428,49881105.05,"2019-10-22",5847,"INE524A01029"]
["GAEL","EQ",142.2,150,138.45,141.5,140.25,145.2,39215,5556609.7,"2019-10-22",1595,"INE036B01022"]
["GAIL","EQ",129.55,130.95,128.8,129.5,129.5,129.55,7644747,991462268.65,"2019-10-22",68513,"INE129A01019"]
["GAL","EQ",2.1,2.1,1.95,2.05,2.05,2,6369,12913.45,"2019-10-22",28,"INE482J01021"]
["GALAXYSURF","EQ",1510,1530.15,1482.3,1515.05,1515,1505.15,6551,9893283.1,"2019-10-22",946,"INE600K01018"]
["GALLANTT","EQ",26.6,26.95,25.75,26.2,25.8,26.85,15526,411701,"2019-10-22",144,"INE297H01019"]
["GALLISPAT","EQ",22.25,22.55,19.1,19.3,19.55,20.5,15691,309051.75,"2019-10-22",162,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.25,0.3,0.3,494725,137861.7,"2019-10-22",186,"INE181G01025"]
["GANDHITUBE","EQ",307,319.9,305,308.2,310,306,21285,6599526.35,"2019-10-22",547,"INE524B01027"]
["GANECOS","EQ",260.05,272.75,260,269.75,270,258,17777,4781129.6,"2019-10-22",388,"INE845D01014"]
["GANESHHOUC","EQ",38.5,38.5,34.95,35.15,35.6,37.1,29776,1064821.15,"2019-10-22",513,"INE460C01014"]
["GANGESSECU","EQ",32.5,32.5,32.5,32.5,32.5,33.05,174,5655,"2019-10-22",1,"INE335W01016"]
["GARDENSILK","EQ",12.7,14,12.1,12.4,12.5,12.85,32530,409017.85,"2019-10-22",345,"INE526A01016"]
["GARFIBRES","EQ",1126.1,1177.4,1126.1,1147.25,1140.1,1146.75,19317,22271269.15,"2019-10-22",982,"INE276A01018"]
["GATI","EQ",57.05,60.25,56.6,57.45,57.7,58.05,293698,17060407.25,"2019-10-22",1790,"INE152B01027"]
["GAYAHWS","BE",0.25,0.35,0.25,0.3,0.3,0.3,47318,14728.6,"2019-10-22",33,"INE287Z01012"]
["GAYAPROJ","EQ",122.15,124.9,118.95,123.45,122.45,122.15,76722,9408986.35,"2019-10-22",1811,"INE336H01023"]
["GBGLOBAL","BE",13.9,13.9,13.9,13.9,13.9,14.6,501,6963.9,"2019-10-22",2,"INE087J01028"]
["GDL","EQ",94.7,96,93.55,94,94.5,93.9,76846,7264867.1,"2019-10-22",1546,"INE852F01015"]
["GEECEE","EQ",87.15,87.5,84.1,86.85,87.2,84.95,2275,196147.65,"2019-10-22",96,"INE916G01016"]
["GENESYS","EQ",69.85,72,65.1,66.15,65.1,70.85,10418,707491.05,"2019-10-22",396,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.2,5,5.15,5.15,5.05,57920,294853.1,"2019-10-22",131,"INE949P01018"]
["GENUSPOWER","EQ",23.4,23.5,22.05,23.25,23.5,21.85,135242,3076245.3,"2019-10-22",524,"INE955D01029"]
["GEOJITFSL","EQ",26.55,28.25,26.55,27.5,28,26.95,128682,3567660.2,"2019-10-22",795,"INE007B01023"]
["GEPIL","EQ",712,725,707,722.85,722.9,711.5,9263,6646013.85,"2019-10-22",747,"INE878A01011"]
["GESHIP","EQ",291,304.95,287.55,304.25,303.55,289.95,508371,148422887.9,"2019-10-22",4967,"INE017A01032"]
["GET&D","EQ",195,195,184.3,187.85,187.9,194.9,22577,4258906.25,"2019-10-22",1485,"INE200A01026"]
["GFLLIMITED","EQ",85.45,85.45,78.1,82.9,83,81.4,226054,19098387.2,"2019-10-22",1597,"INE538A01037"]
["GFSTEELS","BE",7.25,7.25,7.25,7.25,7.25,6.95,20536,148886,"2019-10-22",128,"INE534A01028"]
["GHCL","EQ",199.6,214.7,199.5,212.6,214,199.6,301408,63001450.15,"2019-10-22",5369,"INE539A01019"]
["GICHSGFIN","EQ",155.2,173.5,153,163.6,165.7,156.15,473989,79225852.8,"2019-10-22",9952,"INE289B01019"]
["GICRE","EQ",279.5,291,258,260.1,259.85,279.6,780941,215412983.95,"2019-10-22",18530,"INE481Y01014"]
["GILLANDERS","EQ",27.1,28.4,26.65,27,27,27.55,4536,125244.85,"2019-10-22",53,"INE047B01011"]
["GILLETTE","EQ",7838.3,7894.75,7722.15,7768.65,7751.1,7838.3,4933,38454948.85,"2019-10-22",2473,"INE322A01010"]
["GINNIFILA","EQ",8.7,8.7,8.05,8.05,8.05,8.45,40096,323464.45,"2019-10-22",94,"INE424C01010"]
["GIPCL","EQ",70,71.5,69.7,70.45,71.2,69.65,72317,5110390.7,"2019-10-22",490,"INE162A01010"]
["GISOLUTION","EQ",3.65,3.65,3.6,3.6,3.6,3.65,105,383,"2019-10-22",4,"INE065J01016"]
["GKWLIMITED","EQ",749,770,741.2,770,770,767,359,269588.6,"2019-10-22",24,"INE528A01020"]
["GLAXO","EQ",1438.7,1504,1426.25,1481.2,1478,1438.7,115109,168522549.5,"2019-10-22",8959,"INE159A01016"]
["GLENMARK","EQ",301,305.4,292.95,299.1,298.05,299.85,1623701,488843409.35,"2019-10-22",29101,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1,1.2,"2019-10-22",1,"INE540A01017"]
["GLOBALVECT","EQ",51.5,54,48.55,52.75,52.75,51.5,6474,336268.65,"2019-10-22",332,"INE792H01019"]
["GLOBOFFS","BE",5.75,6.15,5.75,5.95,6.15,6,6248,36956.55,"2019-10-22",27,"INE446C01013"]
["GLOBUSSPR","EQ",118,119.8,117,117.55,117.6,117.9,10280,1217731.85,"2019-10-22",286,"INE615I01010"]
["GMBREW","EQ",385.95,389.6,377.5,380.3,381,383.55,32264,12345212.4,"2019-10-22",1612,"INE075D01018"]
["GMDCLTD","EQ",59,59.5,58.25,58.55,58.7,58.7,227497,13379132.1,"2019-10-22",1716,"INE131A01031"]
["GMMPFAUDLR","EQ",1441,1441,1405.55,1411.55,1407,1420.7,6564,9329166.4,"2019-10-22",532,"INE541A01023"]
["GMRINFRA","EQ",19,19.65,18.75,19.1,19.1,19.1,14965673,288178780.9,"2019-10-22",23726,"INE776C01039"]
["GNA","EQ",243.6,253.4,240.1,242.85,244,243.6,33507,8260895.5,"2019-10-22",1578,"INE934S01014"]
["GNFC","EQ",199.5,202,197.75,198.55,198.3,199.55,246526,49091345.9,"2019-10-22",8507,"INE113A01013"]
["GOACARBON","BE",212,228.7,212,225.15,228.7,217.85,32235,7264770.2,"2019-10-22",694,"INE426D01013"]
["GOCLCORP","EQ",284.05,303,284.05,294.9,298,295.05,109863,32234179.45,"2019-10-22",245,"INE077F01035"]
["GODFRYPHLP","EQ",1092.9,1125,1072.85,1080.7,1076.15,1089.3,79172,86831424.65,"2019-10-22",5864,"INE260B01028"]
["GODREJAGRO","EQ",524.7,528.85,512,518,516.8,517.75,97320,50863940.4,"2019-10-22",4046,"INE850D01014"]
["GODREJCP","EQ",710.05,714.5,695,699.9,702.45,716.9,1074009,754080549.8,"2019-10-22",40713,"INE102D01028"]
["GODREJIND","EQ",396,404.5,382.75,393.25,398,399.7,140771,55861906.15,"2019-10-22",9376,"INE233A01035"]
["GODREJPROP","EQ",974.95,987,960,966.95,962.6,974.95,197339,192454678.4,"2019-10-22",18377,"INE484J01027"]
["GOKEX","EQ",86,88.9,85.1,85.85,85.1,86.15,37250,3241619.4,"2019-10-22",714,"INE887G01027"]
["GOKUL","EQ",12,12.5,11.4,11.85,12,12,353064,4168930.35,"2019-10-22",170,"INE020J01029"]
["GOKULAGRO","EQ",14.25,14.5,13.6,14.1,14.1,14.15,29484,417223.85,"2019-10-22",36,"INE314T01025"]
["GOLDBEES","EQ",3388.3,3388.3,3357.15,3366.5,3369.75,3376.3,12947,43549052.15,"2019-10-22",1655,"INF732E01102"]
["GOLDENTOBC","EQ",26.25,27.9,26.25,27.4,26.85,27.9,766,20634.45,"2019-10-22",37,"INE973A01010"]
["GOLDIAM","EQ",132.5,138,130.25,132,132.3,132.05,76573,10211141.5,"2019-10-22",2903,"INE025B01017"]
["GOLDSHARE","EQ",3410,3411.95,3375,3398.7,3411,3399.8,936,3172826.85,"2019-10-22",203,"INF789F01059"]
["GOLDTECH","EQ",9.05,9.75,9.05,9.45,9.7,9.45,7970,76764.85,"2019-10-22",361,"INE805A01014"]
["GOODLUCK","EQ",54.8,54.8,52.95,53.15,53.4,52.15,4813,258916.8,"2019-10-22",108,"INE127I01024"]
["GPIL","EQ",140.25,148.45,140.05,141.2,142,142.8,56836,8148119.7,"2019-10-22",1658,"INE177H01013"]
["GPPL","EQ",79.65,80,78.05,79.9,79.5,78.15,91415,7252290.9,"2019-10-22",2144,"INE517F01014"]
["GPTINFRA","EQ",42.8,44,37.1,40.65,40.1,40.85,2931,118919.2,"2019-10-22",41,"INE390G01014"]
["GRANULES","EQ",102.9,119.85,102.55,114.3,114,101.5,8718050,996442765.35,"2019-10-22",61858,"INE101D01020"]
["GRAPHITE","EQ",295.9,327.4,295,311.35,310.8,291.95,4617790,1454743048.15,"2019-10-22",70784,"INE371A01025"]
["GRASIM","EQ",745.95,772,742.45,756.05,755,746.5,2174300,1655713905.3,"2019-10-22",47547,"INE047A01021"]
["GRAVITA","EQ",41.9,42,40.3,40.45,40.4,41.2,59914,2442927.6,"2019-10-22",595,"INE024L01027"]
["GREAVESCOT","EQ",128.15,132.8,127.65,132.15,131.7,127.6,176428,23101124.8,"2019-10-22",5158,"INE224A01026"]
["GREENLAM","EQ",884.2,898,870.4,894,895,884.2,621,550654.75,"2019-10-22",73,"INE544R01013"]
["GREENPLY","EQ",159,162.1,155,155.15,155.25,160.2,29794,4662223.05,"2019-10-22",1175,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.7,1.6,1.65,1.6,1.65,275512,451778.5,"2019-10-22",187,"INE999K01014"]
["GRINDWELL","EQ",609,630,605.35,616.5,619.8,601.85,32460,19968008.2,"2019-10-22",1135,"INE536A01023"]
["GROBTEA","EQ",275.1,290.05,275.1,281,287.95,285.3,96,26860.25,"2019-10-22",15,"INE646C01018"]
["GRPLTD","EQ",939,939,872,901.15,890,934.95,181,162513.65,"2019-10-22",31,"INE137I01015"]
["GRSE","EQ",173.95,191.45,172.9,184.3,183.8,175.3,601307,110694889.2,"2019-10-22",11240,"INE382Z01011"]
["GSCLCEMENT","EQ",17.15,17.5,16.75,17.25,17.15,17.15,8961,154028.2,"2019-10-22",81,"INE542A01039"]
["GSFC","EQ",78.05,78.05,76.35,76.6,76.55,78.05,286934,22159276.25,"2019-10-22",2430,"INE026A01025"]
["GSKCONS","EQ",8988,9145.1,8950,9050.4,9065,8953.65,9981,90419086.1,"2019-10-22",2436,"INE264A01014"]
["GSPL","EQ",208.6,210.9,207.25,208.5,209.75,209.65,605527,126079838.35,"2019-10-22",16039,"INE246F01010"]
["GSS","EQ",24.3,24.95,24.3,24.95,24.95,23.8,2828,70469.35,"2019-10-22",43,"INE871H01011"]
["GTL","EQ",1.5,1.5,1.45,1.45,1.45,1.5,57590,85381.2,"2019-10-22",85,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.5,0.4,0.45,0.45,0.45,1611431,713194.45,"2019-10-22",306,"INE221H01019"]
["GTNIND","EQ",5.95,6,5.5,6,6,5.75,4943,28403.8,"2019-10-22",47,"INE537A01013"]
["GTPL","EQ",71.3,73.95,69.05,70.15,69.5,71.2,45119,3219216.95,"2019-10-22",537,"INE869I01013"]
["GUFICBIO","EQ",72.65,73.45,68,70.5,70.1,71.7,48479,3446514.8,"2019-10-22",1035,"INE742B01025"]
["GUJALKALI","EQ",454,454,435,449.3,450,438.35,19814,8840756.9,"2019-10-22",1805,"INE186A01019"]
["GUJAPOLLO","EQ",134.65,135,132.05,134.95,135,132.95,1906,257125.45,"2019-10-22",51,"INE826C01016"]
["GUJGASLTD","EQ",178.95,182.25,177,181.7,181.5,177.85,361998,65192748.95,"2019-10-22",6511,"INE844O01030"]
["GUJRAFFIA","BE",8.4,8.4,8.4,8.4,8.4,8.55,115,966,"2019-10-22",3,"INE610B01024"]
["GULFOILLUB","EQ",871.1,887.85,854,883.7,878,871.1,3202,2791584.7,"2019-10-22",789,"INE635Q01029"]
["GULFPETRO","EQ",44.3,44.3,38.75,39.65,39.5,42.15,41781,1690573.55,"2019-10-22",546,"INE586G01017"]
["GULPOLY","BE",38.15,40,37.6,40,40,38.1,7465,297227.7,"2019-10-22",70,"INE255D01024"]
["GVKPIL","EQ",3.3,3.5,3,3.15,3.1,3.2,4416565,14827002.3,"2019-10-22",1730,"INE251H01024"]
["HAL","EQ",706.7,721,706.7,713.3,713,709.55,11700,8354491.35,"2019-10-22",1228,"INE066F01012"]
["HARITASEAT","EQ",430,435,420,431.15,429,423,4206,1800371.35,"2019-10-22",110,"INE939D01015"]
["HARRMALAYA","EQ",48.5,50.3,48.5,48.85,48.65,49,31751,1567995.2,"2019-10-22",532,"INE544A01019"]
["HATHWAY","EQ",22.4,22.4,21.2,21.2,21.2,22.3,395562,8478187.4,"2019-10-22",1374,"INE982F01036"]
["HATSUN","EQ",621,634,621,625.85,625,625,4581,2873561.9,"2019-10-22",235,"INE473B01035"]
["HAVELLS","EQ",690,692.95,670.5,678.2,678,689.6,976609,665778552.3,"2019-10-22",24027,"INE176B01034"]
["HAVISHA","BE",0.45,0.45,0.4,0.4,0.4,0.45,101,45.4,"2019-10-22",2,"INE293B01029"]
["HBLPOWER","EQ",17.2,17.5,16.75,17.3,17.45,16.8,160094,2754878.85,"2019-10-22",724,"INE292B01021"]
["HCC","EQ",7.8,8.1,7.8,7.9,7.95,8,1194080,9530233.6,"2019-10-22",1723,"INE549A01026"]
["HCG","EQ",107.15,115,106.75,109.75,111,108.75,10422,1146509.2,"2019-10-22",465,"INE075I01017"]
["HCL-INSYS","EQ",6.8,7,6.35,6.5,6.55,6.65,1098442,7330273.1,"2019-10-22",1973,"INE236A01020"]
["HCLTECH","EQ",1090.2,1095.9,1051.5,1064.45,1064.9,1095.5,2751243,2931861570.7,"2019-10-22",75630,"INE860A01027"]
["HDFC","EQ",2115,2140.5,2096,2114.9,2116,2094.45,3460577,7323463299.2,"2019-10-22",165094,"INE001A01036"]
["HDFCAMC","EQ",2890,3074.7,2884.5,3020.6,3010,2882.65,806845,2425478524.25,"2019-10-22",57249,"INE127D01025"]
["HDFCBANK","EQ",1257,1257,1232.6,1239.3,1239.9,1229,10003114,12446872787.75,"2019-10-22",235749,"INE040A01034"]
["HDFCLIFE","EQ",609.95,624.25,605.5,611.3,612.5,608.45,2673829,1644832492.9,"2019-10-22",61740,"INE795G01014"]
["HDFCMFGETF","EQ",3470,3500,3433.6,3450.85,3452,3456.1,4505,15515963.6,"2019-10-22",340,"INF179K01CN1"]
["HDFCNIFETF","EQ",1220.14,1225,1214.67,1215.75,1217.71,1219.65,694,846238.56,"2019-10-22",80,"INF179KB1KP3"]
["HDFCSENETF","EQ",4140,4144.82,4097.06,4120.83,4119.63,4120,105,434086.94,"2019-10-22",26,"INF179KB1KQ1"]
["HDIL","EQ",2.3,2.3,2.3,2.3,2.3,2.4,220265,506609.5,"2019-10-22",298,"INE191I01012"]
["HEG","EQ",980,1118,975.6,1075.45,1078.15,969.75,1419266,1517896792,"2019-10-22",66360,"INE545A01016"]
["HEIDELBERG","EQ",192.35,194.4,187.5,190.05,189.95,192.45,270318,51415026.25,"2019-10-22",13914,"INE578A01017"]
["HERCULES","EQ",89.65,89.95,85.5,86.5,86.9,89.65,10542,916024.55,"2019-10-22",295,"INE688E01024"]
["HERITGFOOD","EQ",322.5,327.8,318.2,319.3,318.5,319.65,52855,17004041.85,"2019-10-22",4683,"INE978A01027"]
["HEROMOTOCO","EQ",2660,2713.45,2641.2,2674.65,2670.05,2646.15,799030,2147770720,"2019-10-22",65087,"INE158A01026"]
["HESTERBIO","EQ",1731,1782.85,1710.35,1759.35,1760,1730.9,3173,5560306.85,"2019-10-22",397,"INE782E01017"]
["HEXATRADEX","BE",9.5,9.5,9.5,9.5,9.5,9.05,7187,68276.5,"2019-10-22",8,"INE750M01017"]
["HEXAWARE","EQ",378,378,368.3,371.2,371,379.45,424793,158068687.55,"2019-10-22",11947,"INE093A01033"]
["HFCL","EQ",19.35,19.35,17.05,17.35,17.4,18.75,3030770,54622202.1,"2019-10-22",6376,"INE548A01028"]
["HGINFRA","EQ",205.9,205.9,192,196.65,195,199.1,621548,123751171.85,"2019-10-22",1738,"INE926X01010"]
["HGS","EQ",565,567.55,551,554.2,553.05,576.35,5406,3026099.65,"2019-10-22",496,"INE170I01016"]
["HIKAL","EQ",140.9,142.8,139.45,140.15,139.5,139.4,176967,24901664.35,"2019-10-22",2839,"INE475B01022"]
["HIL","EQ",1236,1246.45,1205,1220.15,1229,1217.5,6350,7772246.15,"2019-10-22",1199,"INE557A01011"]
["HILTON","EQ",7.15,7.75,6.35,7.5,7.5,7.15,6549,47802.3,"2019-10-22",63,"INE788H01017"]
["HIMATSEIDE","EQ",141.75,148.5,140.4,146.4,146.6,141.75,85444,12478179.6,"2019-10-22",1715,"INE049A01027"]
["HINDALCO","EQ",186.45,190.95,185.05,185.75,185.2,187.4,6683536,1254831186.9,"2019-10-22",71208,"INE038A01020"]
["HINDCOMPOS","EQ",166,189.4,166,178.1,182.6,179.1,2033,365061.75,"2019-10-22",247,"INE310C01029"]
["HINDCOPPER","EQ",39.65,41.7,38.65,39.3,39.7,38.55,3658476,147202563.5,"2019-10-22",11649,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.6,5.3,5.35,5.4,5.55,80531,437218.15,"2019-10-22",214,"INE253A01025"]
["HINDNATGLS","EQ",31.5,32.7,30,31,31,31.5,1272,39951.1,"2019-10-22",12,"INE952A01022"]
["HINDOILEXP","EQ",100,100,95.85,98.15,98,98.35,125132,12232405.65,"2019-10-22",2379,"INE345A01011"]
["HINDPETRO","EQ",316.95,320.45,312.3,316.9,316.9,313.85,6171806,1950745769.55,"2019-10-22",63773,"INE094A01015"]
["HINDUJAVEN","EQ",316,324.8,310.1,315.1,315.8,314.1,1549,486307.95,"2019-10-22",148,"INE353A01023"]
["HINDUNILVR","EQ",2120,2149,2112,2127.35,2131.7,2106.85,1737401,3704926871.75,"2019-10-22",101380,"INE030A01027"]
["HINDZINC","EQ",216.5,219.7,209.2,209.9,210,216.4,946692,202029793.05,"2019-10-22",15563,"INE267A01025"]
["HIRECT","EQ",170,174,165.1,166.9,166.95,166.45,18969,3214792.6,"2019-10-22",662,"INE835D01023"]
["HISARMETAL","EQ",50,52,50,50.15,50.95,50,2038,101910.8,"2019-10-22",24,"INE598C01011"]
["HITECH","EQ",163,163,150,152.75,154.6,160.25,19231,2991627.95,"2019-10-22",500,"INE106T01017"]
["HITECHCORP","EQ",82.1,88.6,82,82.35,82.35,82,1910,160647,"2019-10-22",30,"INE120D01012"]
["HITECHGEAR","EQ",171.8,177,170.4,175.9,176.5,175.85,2262,392292.3,"2019-10-22",114,"INE127B01011"]
["HMVL","EQ",74,75,70.65,73.45,73,71.6,6446,469518.2,"2019-10-22",223,"INE871K01015"]
["HNDFDS","BE",590,601.4,570,572.35,570,572.8,7781,4630338.5,"2019-10-22",137,"INE254N01018"]
["HNGSNGBEES","EQ",3300,3300,3151,3246,3246,3200,31,101602.92,"2019-10-22",25,"INF732E01227"]
["HONAUT","EQ",28699,28699,28070,28221.05,28200,28479.15,3113,87958292.1,"2019-10-22",806,"INE671A01010"]
["HONDAPOWER","EQ",1168.65,1200,1146.25,1158.35,1155.1,1168.65,1499,1741025.9,"2019-10-22",197,"INE634A01018"]
["HOTELEELA","EQ",9.45,9.45,8.1,8.45,8.5,8.85,761497,6668914.7,"2019-10-22",1528,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,10,11.5,"2019-10-22",1,"INE275F01019"]
["HOVS","EQ",63.85,65.95,59.25,60.8,61,63.8,11494,711898.35,"2019-10-22",240,"INE596H01014"]
["HPL","EQ",42,42.75,40.7,41.6,41.8,41.75,11031,456835.9,"2019-10-22",317,"INE495S01016"]
["HSCL","EQ",75.8,79.5,75.15,76.6,76.5,75.5,924770,71519405.7,"2019-10-22",9122,"INE019C01026"]
["HSIL","EQ",40.3,40.3,38.85,39.05,38.85,39.45,175807,6910145.9,"2019-10-22",550,"INE415A01038"]
["HTMEDIA","EQ",20.45,20.45,19.45,19.95,19.9,20,140040,2797541.4,"2019-10-22",202,"INE501G01024"]
["HUBTOWN","EQ",12.55,12.55,11.4,12.25,12.25,12.4,27506,335871.1,"2019-10-22",112,"INE703H01016"]
["HUDCO","EQ",35,35.9,34.35,34.65,34.55,35,872975,30678241.5,"2019-10-22",3670,"INE031A01017"]
["IBMFNIFTY","EQ",112,116,112,112.86,113,115,130,14734.32,"2019-10-22",11,"INF666M01FS5"]
["IBREALEST","EQ",47.4,48.8,46,48.8,48.8,46.5,4090408,198699708,"2019-10-22",18382,"INE069I01010"]
["IBULHSGFIN","EQ",239,252,205.35,218,218,231.2,73100530,16838846490.35,"2019-10-22",706825,"INE148I01020"]
["IBULISL","EQ",70.7,74.25,67.25,67.25,67.25,70.75,405039,28680210,"2019-10-22",3798,"INE126M01010"]
["IBVENTURES","EQ",92.8,94.3,91.2,93.75,93.9,89.85,1947893,182886991.65,"2019-10-22",8646,"INE274G01010"]
["ICICI500","EQ",152.99,157.5,150.76,153.36,153.27,152.9,77811,11938030.75,"2019-10-22",130,"INF109KC1CZ3"]
["ICICIB22","EQ",35.37,35.64,35,35.36,35.39,35.19,1588451,56335247.71,"2019-10-22",5907,"INF109KB15Y7"]
["ICICIBANK","EQ",440.5,458.7,437.55,451.15,451.75,437.8,34966169,15774471226.1,"2019-10-22",290446,"INE090A01021"]
["ICICIBANKN","EQ",298.95,298.95,292.32,295.58,295.6,292.45,6162,1818492.37,"2019-10-22",985,"INF109KC1E27"]
["ICICIBANKP","EQ",165.34,166.12,164,165.33,165.33,163.38,1355,224441.91,"2019-10-22",24,"INF109KC1E35"]
["ICICIGI","EQ",1237,1306.35,1237,1294.8,1296.75,1244.05,2328823,2995901595.8,"2019-10-22",112763,"INE765G01017"]
["ICICIGOLD","EQ",38.5,38.5,34.1,34.5,34.55,34.7,25581,880484.9,"2019-10-22",2191,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000,966.7,999.99,1000,1000,60254,60208560.17,"2019-10-22",143,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.7,95.7,92.13,92.54,92.64,92.55,1188,110576.46,"2019-10-22",163,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66,62.93,63.18,63.38,63.17,124628,7893842.96,"2019-10-22",126,"INF109KB1XT3"]
["ICICINF100","EQ",125,127,121,125.6,126.11,126.6,1204,152310.94,"2019-10-22",49,"INF109KA1962"]
["ICICINIFTY","EQ",122.8,125,121,121.94,122,122.52,103053,12634363.92,"2019-10-22",11720,"INF109K012R6"]
["ICICINV20","EQ",57.8,58.7,55.53,55.82,55.83,56.85,7711,431907.53,"2019-10-22",199,"INF109KB1WY5"]
["ICICINXT50","EQ",28.75,28.75,27.55,28.34,28.31,28.12,20142,573734.64,"2019-10-22",367,"INF109KC1NS5"]
["ICICIPRULI","EQ",478.35,488.45,473.4,480.05,480.1,476.75,2590137,1245178411.15,"2019-10-22",61511,"INE726G01019"]
["ICICISENSX","EQ",424,424,415.2,415.2,415.2,416.91,1097,457466.08,"2019-10-22",28,"INF346A01034"]
["ICIL","EQ",42,44.75,42,43.75,43.75,43.45,56121,2456625.15,"2019-10-22",1679,"INE483B01026"]
["ICRA","EQ",2649.95,2649.95,2560.1,2569.25,2570,2572.35,2605,6715783.9,"2019-10-22",763,"INE725G01011"]
["IDBI","EQ",30.7,31.6,30.55,30.85,30.7,30.7,1742870,54140258.2,"2019-10-22",4661,"INE008A01015"]
["IDBIGOLD","EQ",3522.05,3522.05,3488,3507.6,3505,3518.3,121,423530.3,"2019-10-22",23,"INF397L01554"]
["IDEA","EQ",6.4,6.55,6,6.1,6.15,6.4,128095442,810295939.25,"2019-10-22",57189,"INE669E01016"]
["IDFC","EQ",33.5,33.95,32.35,33,32.9,33,999860,33031218.8,"2019-10-22",3599,"INE043D01016"]
["IDFCFIRSTB","EQ",39.7,40.45,39.5,39.8,39.75,39.7,9561077,382562941.1,"2019-10-22",15552,"INE092T01019"]
["IDFNIFTYET","EQ",113.7,119.85,112.6,119.45,119.45,113.39,144,16412.45,"2019-10-22",9,"INF194KA1U07"]
["IEX","EQ",146,152.2,140.95,146.45,145.45,146.65,362102,53107334.65,"2019-10-22",14634,"INE022Q01020"]
["IFBAGRO","EQ",396.3,408.05,390,391.95,390,396.15,10288,4078100.05,"2019-10-22",616,"INE076C01018"]
["IFBIND","EQ",666.5,715,666.5,703,700,675.3,20825,14587324,"2019-10-22",1613,"INE559A01017"]
["IFCI","EQ",6.65,7.25,6.65,6.95,7,6.6,3040670,21178712.5,"2019-10-22",5212,"INE039A01010"]
["IFGLEXPOR","EQ",148,160.95,139.1,144.65,144.1,144.3,3670,524930.05,"2019-10-22",328,"INE133Y01011"]
["IGARASHI","EQ",218.95,225,213,215.85,216.15,217.3,77628,17104516.25,"2019-10-22",2344,"INE188B01013"]
["IGL","EQ",379.8,380,370.9,372.1,373.65,379.8,763499,285848501.55,"2019-10-22",12836,"INE203G01027"]
["IGPL","EQ",149,164.55,148.1,156.7,157.45,147.7,94748,14571401.75,"2019-10-22",1452,"INE204A01010"]
["IIFL","EQ",116.3,121.85,114.85,117.05,116,116.35,465915,55029233.55,"2019-10-22",4668,"INE530B01024"]
["IIFLSEC","EQ",24.35,26.2,24.35,26.15,26.1,23.85,591401,15381247.65,"2019-10-22",1538,"INE489L01022"]
["IIFLWAM","EQ",1240,1240,1130.05,1187.35,1180,1202.75,7047,8359596.35,"2019-10-22",1917,"INE466L01020"]
["IITL","BE",61.1,64,61.1,64,64,61.1,60,3811,"2019-10-22",4,"INE886A01014"]
["IMFA","EQ",180.5,187.85,171.2,183.4,181,183.85,36517,6553509.9,"2019-10-22",983,"INE919H01018"]
["IMPAL","EQ",1029.85,1128.5,1011.4,1048.25,1049,1007.55,10927,11437364.2,"2019-10-22",954,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.25,0.25,0.25,0.3,600,162.5,"2019-10-22",3,"INE691G01015"]
["INDBANK","EQ",7.4,7.55,6.9,7,7,7.4,27092,191046.8,"2019-10-22",158,"INE841B01017"]
["INDHOTEL","EQ",149.8,153.2,148.15,152.3,151.75,149.4,926734,139589327.75,"2019-10-22",24551,"INE053A01029"]
["INDIACEM","EQ",81.6,81.95,79,79.3,79.1,80.65,1328912,107061928.4,"2019-10-22",16690,"INE383A01012"]
["INDIAGLYCO","EQ",213.15,221.5,210.7,216.95,218,213.05,91919,20011626.45,"2019-10-22",2156,"INE560A01015"]
["INDIAMART","EQ",2038,2071,2010,2032.05,2035,2020.4,55187,112737138.45,"2019-10-22",4874,"INE933S01016"]
["INDIANB","EQ",122.8,129.7,122.05,126.3,125.95,122.8,1275098,161705842.05,"2019-10-22",17197,"INE562A01011"]
["INDIANCARD","BE",103,105.1,103,105.1,105.1,107.65,47,4907.6,"2019-10-22",3,"INE061A01014"]
["INDIANHUME","EQ",258.1,262.9,256.1,257,257,258.45,10803,2784476.35,"2019-10-22",383,"INE323C01030"]
["INDIGO","EQ",1719,1719,1666.5,1674.35,1668.8,1729.9,1111643,1874862776.15,"2019-10-22",75568,"INE646L01027"]
["INDLMETER","EQ",15,15.45,15,15.45,15.45,14.75,689,10535.25,"2019-10-22",11,"INE065B01013"]
["INDNIPPON","EQ",323.05,339,323.05,334.9,334,325.65,7861,2630568.95,"2019-10-22",266,"INE092B01025"]
["INDOCO","EQ",153.9,154.4,147.25,148.55,148.1,151.6,10902,1644579.4,"2019-10-22",564,"INE873D01024"]
["INDORAMA","EQ",25.9,26,25.75,25.8,25.85,25.8,29581,767584.45,"2019-10-22",83,"INE156A01020"]
["INDOSTAR","EQ",195,199.1,188.15,189.7,190,191.5,34553,6700507.3,"2019-10-22",1911,"INE896L01010"]
["INDOTECH","EQ",91,94.35,85.5,88.55,89.25,91.65,2608,228586.8,"2019-10-22",168,"INE332H01014"]
["INDOTHAI","EQ",25.85,25.85,22.25,22.65,22.6,22.85,1471,33896.3,"2019-10-22",88,"INE337M01013"]
["INDOWIND","EQ",3,3.15,2.85,2.95,2.95,2.9,19974,59794.1,"2019-10-22",47,"INE227G01018"]
["INDRAMEDCO","EQ",37.5,37.5,37,37,37,37.6,18366,683645.65,"2019-10-22",191,"INE681B01017"]
["INDSWFTLAB","BE",32.05,33.4,30.5,31.95,31.7,32.1,25036,774902.6,"2019-10-22",163,"INE915B01019"]
["INDSWFTLTD","EQ",4.5,4.65,4.3,4.3,4.3,4.5,8422,36874.5,"2019-10-22",24,"INE788B01028"]
["INDTERRAIN","EQ",74.55,76.45,71.2,73.05,71.45,72.85,7977,591669.3,"2019-10-22",322,"INE611L01021"]
["INDUSINDBK","EQ",1340,1357.85,1320,1341,1341,1342.65,3577455,4808120752.5,"2019-10-22",122420,"INE095A01012"]
["INEOSSTYRO","EQ",636,654.95,634.85,650.25,650,641.05,17630,11338508.25,"2019-10-22",748,"INE189B01011"]
["INFIBEAM","EQ",42.15,43.85,42,42.8,42.6,42.15,1988101,85118463.9,"2019-10-22",3664,"INE483S01020"]
["INFOBEAN","EQ",65.4,70.8,65,65.85,66,66.55,15784,1067693.55,"2019-10-22",124,"INE344S01016"]
["INFRABEES","EQ",337,344.62,318.99,342,344,338,1642,557954.42,"2019-10-22",89,"INF732E01268"]
["INFRATEL","EQ",266,266,256.25,258.8,258.4,261.6,3366265,873481804.35,"2019-10-22",73159,"INE121J01017"]
["INFY","EQ",691.1,691.1,638.35,643.55,640,767.85,90152532,59334453056.6,"2019-10-22",1643015,"INE009A01021"]
["INGERRAND","EQ",609,612.8,605,608.55,606.25,611.45,12407,7542525.25,"2019-10-22",546,"INE177A01018"]
["INOXLEISUR","EQ",358.7,366.9,354,356.25,355.9,351.85,241217,86816909.85,"2019-10-22",6305,"INE312H01016"]
["INOXWIND","EQ",34.4,37.4,32.8,33.7,33,34.8,178288,6197947.8,"2019-10-22",2033,"INE066P01011"]
["INSECTICID","EQ",562,572,550.1,554.55,550.1,558.25,6954,3891249.1,"2019-10-22",588,"INE070I01018"]
["INSPIRISYS","EQ",45.1,48.4,42.2,44,44,46.15,5476,238575.4,"2019-10-22",127,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,10,2.5,"2019-10-22",1,"INE418N01027"]
["INTELLECT","EQ",193,193,186.35,188.35,188,191.65,74162,14022014.35,"2019-10-22",1701,"INE306R01017"]
["INTENTECH","EQ",29.9,31,29.5,29.7,29.7,29.55,9066,272742.2,"2019-10-22",74,"INE781A01025"]
["INVENTURE","EQ",13.95,14.2,13.9,13.9,13.9,14,33223,466230.85,"2019-10-22",54,"INE878H01016"]
["IOB","EQ",10,10,9.65,9.7,9.8,9.7,514697,5045290.65,"2019-10-22",1357,"INE565A01014"]
["IOC","EQ",147.1,148.1,145.55,146.45,146.75,145.6,11908068,1746849229.45,"2019-10-22",80210,"INE242A01010"]
["IOLCP","EQ",173.25,177.5,172.2,173.85,173.7,172.1,212280,37100473.25,"2019-10-22",5293,"INE485C01011"]
["IPAPPM","EQ",333,335,326.3,331.2,330.15,327.85,6212,2063034.75,"2019-10-22",410,"INE435A01028"]
["IPCALAB","EQ",952,955,920.5,927.15,927.25,946.7,149393,139055648.1,"2019-10-22",17077,"INE571A01020"]
["IRB","EQ",67.4,73.1,67,71.4,71.65,67.25,1498311,104939541.6,"2019-10-22",19484,"INE821I01014"]
["IRCON","EQ",381.15,415,381.15,399.45,400.95,381.15,283099,114378095.15,"2019-10-22",8512,"INE962Y01013"]
["IRCTC","EQ",786.95,866.75,781,844.7,848,779.15,9346788,7853413584.3,"2019-10-22",267170,"INE335Y01012"]
["ISEC","EQ",287.5,289,277,286.65,286.95,285.5,99658,28416162.1,"2019-10-22",5445,"INE763G01038"]
["ISFT","BE",87,87,82.85,83.1,83.1,87.2,4632,387222.95,"2019-10-22",25,"INE566K01011"]
["ISMTLTD","EQ",3.95,4.4,3.7,4.2,4.2,3.95,18902,78608.15,"2019-10-22",101,"INE732F01019"]
["ITC","EQ",245,251.1,244.95,248.9,248.5,246.5,18275636,4552988880.75,"2019-10-22",135996,"INE154A01025"]
["ITDC","EQ",348.7,376.25,346.25,356.05,354,350.75,636247,231254388.95,"2019-10-22",17051,"INE353K01014"]
["ITDCEM","EQ",42.4,44.2,41,41.75,42,40.2,1075146,46675428.45,"2019-10-22",6822,"INE686A01026"]
["ITI","EQ",83.05,84.35,81.65,82.1,81.8,82.95,570879,47434503.95,"2019-10-22",4190,"INE248A01017"]
["IVC","EQ",4,4.2,3.75,3.8,3.85,3.85,173631,677746.15,"2019-10-22",279,"INE050B01023"]
["IVP","EQ",67.5,67.5,61.55,66.15,66.4,64.75,239,15686.3,"2019-10-22",10,"INE043C01018"]
["IVZINGOLD","EQ",3452,3465,3437,3465,3465,3525,17,58601,"2019-10-22",11,"INF205K01361"]
["IVZINNIFTY","EQ",1225,1255,1225,1240.5,1240,1225.75,24,29777,"2019-10-22",6,"INF205K01DA9"]
["IZMO","EQ",28.4,28.7,27.5,28,28.1,28,1822,51231.8,"2019-10-22",112,"INE848A01014"]
["J&KBANK","EQ",31,32.7,29.9,31.9,32.3,31.55,1076837,34148124.6,"2019-10-22",5055,"INE168A01041"]
["JAGRAN","EQ",58.95,59.45,57.5,57.85,57.8,58.95,205753,12086782.85,"2019-10-22",4439,"INE199G01027"]
["JAGSNPHARM","EQ",23.9,25.5,23.5,24.4,24.3,24.1,5390,132896.65,"2019-10-22",75,"INE048B01027"]
["JAIBALAJI","EQ",19.95,20.5,18.1,19.7,19.3,18.8,12365,245265.05,"2019-10-22",48,"INE091G01018"]
["JAICORPLTD","EQ",82.55,86.15,82.1,83.05,83.4,83.1,1378882,115931079.15,"2019-10-22",10319,"INE070D01027"]
["JAINSTUDIO","BE",1.9,1.95,1.9,1.95,1.95,1.9,2001,3901.9,"2019-10-22",6,"INE486B01011"]
["JAMNAAUTO","EQ",41.2,41.2,39.05,40.35,40.6,40.85,1088103,43724812.35,"2019-10-22",5401,"INE039C01032"]
["JAYAGROGN","EQ",143.95,150.95,143,147.8,148,141.25,8056,1192681.35,"2019-10-22",471,"INE785A01026"]
["JAYBARMARU","EQ",192.85,194,187,188.25,190,188.75,67812,12918829.95,"2019-10-22",2422,"INE571B01028"]
["JAYNECOIND","EQ",3.55,3.7,3.5,3.7,3.7,3.55,8060,29805.05,"2019-10-22",12,"INE854B01010"]
["JAYSREETEA","EQ",48.2,50.25,48.2,48.75,48.7,49.1,61706,3039016.45,"2019-10-22",998,"INE364A01020"]
["JBCHEPHARM","EQ",374,374,358,359.8,360.9,366.55,38294,13878581,"2019-10-22",1347,"INE572A01028"]
["JBFIND","EQ",7.6,7.75,7.4,7.65,7.75,7.4,12461,94831.55,"2019-10-22",71,"INE187A01017"]
["JBMA","EQ",221,225.4,212.5,214.85,215,219.95,36373,8000299.2,"2019-10-22",1745,"INE927D01028"]
["JCHAC","EQ",2048,2099,1974,2074.85,2055.5,2039,5372,10933899.2,"2019-10-22",1019,"INE782A01015"]
["JHS","EQ",16.7,17,16.1,16.5,16.5,16.45,35711,594989.7,"2019-10-22",411,"INE544H01014"]
["JIKIND","BE",0.25,0.25,0.25,0.25,0.25,0.25,52,13,"2019-10-22",4,"INE026B01049"]
["JINDALPHOT","BE",13,14,12.75,13.55,13.5,13.4,2681,35750.5,"2019-10-22",19,"INE796G01012"]
["JINDALPOLY","EQ",228.7,229.75,223,224.5,225,222.75,7772,1749256.25,"2019-10-22",190,"INE197D01010"]
["JINDALSAW","EQ",87.8,91.2,86.6,87.3,87.15,88,678225,60428444.5,"2019-10-22",7046,"INE324A01024"]
["JINDALSTEL","EQ",106,108.1,102.55,103.4,103.2,107.65,20481332,2166776386.45,"2019-10-22",74444,"INE749A01030"]
["JINDCOT","BE",1.7,1.7,1.7,1.7,1.7,1.7,4281,7277.7,"2019-10-22",19,"INE904J01016"]
["JINDRILL","EQ",77.45,81,76.5,76.9,77.5,79.3,10683,835338.6,"2019-10-22",238,"INE742C01031"]
["JINDWORLD","EQ",62.45,62.5,55.3,58.55,59.3,58.45,115027,6812957.2,"2019-10-22",948,"INE247D01039"]
["JISLDVREQS","EQ",9.15,9.2,8.55,8.55,8.55,8.95,81986,703066.35,"2019-10-22",249,"IN9175A01010"]
["JISLJALEQS","EQ",11.15,11.7,10.7,10.85,10.8,11.25,4209327,47466686.65,"2019-10-22",12643,"INE175A01038"]
["JITFINFRA","BE",6.45,7.05,6.45,6.45,6.45,6.75,13302,85811.7,"2019-10-22",37,"INE863T01013"]
["JIYAECO","EQ",42.85,43.3,37.8,40.75,40.8,42.9,118710,4920100.7,"2019-10-22",1046,"INE023S01016"]
["JKCEMENT","EQ",1149,1149,1103.8,1121.2,1115,1129.9,64212,72941630.5,"2019-10-22",3681,"INE823G01014"]
["JKIL","EQ",159.9,162.9,156,157.45,157.85,159.5,284123,45383923,"2019-10-22",2794,"INE576I01022"]
["JKLAKSHMI","EQ",287,295.5,285,289,293,288,54799,15976248.75,"2019-10-22",1742,"INE786A01032"]
["JKPAPER","EQ",123.2,127.2,122,123.65,123.85,123.6,1013692,126513038.25,"2019-10-22",9640,"INE789E01012"]
["JKTYRE","EQ",67.5,68.4,65,66.15,66,67.85,348244,23325562.4,"2019-10-22",2918,"INE573A01042"]
["JMA","EQ",22.85,24.95,22.85,24.95,24.95,24.7,512,12027.5,"2019-10-22",30,"INE412C01023"]
["JMCPROJECT","EQ",108.1,115.95,107.6,109.8,109,109.9,96747,10677368.6,"2019-10-22",3358,"INE890A01024"]
["JMFINANCIL","EQ",71.9,74.85,71.35,74.25,74.5,72.35,281891,20728049.55,"2019-10-22",4398,"INE780C01023"]
["JMTAUTOLTD","EQ",1.1,1.2,1.1,1.15,1.15,1.15,74168,83666.5,"2019-10-22",49,"INE988E01036"]
["JOCIL","EQ",88.95,89.5,85.5,89.45,89.45,89.45,377,33365.55,"2019-10-22",23,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.25,2.15,2.2,2.15,2.15,3860008,8451464.7,"2019-10-22",1599,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.2,1.2,1.2,1.25,2026638,2458134.6,"2019-10-22",538,"INE099J01015"]
["JPOLYINVST","EQ",12.05,12.65,11.45,12,12,12.05,2489,31251.05,"2019-10-22",18,"INE147P01019"]
["JPPOWER","EQ",1.2,1.2,1.1,1.15,1.15,1.15,691815,788567.55,"2019-10-22",325,"INE351F01018"]
["JSL","EQ",34.65,36.1,34.1,34.3,34.3,34.65,212517,7427012.45,"2019-10-22",923,"INE220G01021"]
["JSLHISAR","EQ",65.1,65.9,64.55,64.9,65,65.1,50536,3301211.65,"2019-10-22",439,"INE455T01018"]
["JSWENERGY","EQ",67.4,68.9,66.6,67.65,66.7,68.55,763381,51710020.15,"2019-10-22",12414,"INE121E01018"]
["JSWHL","EQ",2635,2770,2635,2734.85,2731.5,2746.3,1077,2932486.2,"2019-10-22",331,"INE824G01012"]
["JSWSTEEL","EQ",223,225.9,219.2,219.7,219.5,223.35,8305579,1849131628.5,"2019-10-22",47356,"INE019A01038"]
["JTEKTINDIA","EQ",84.9,86.9,83,83.95,83.1,84.75,21622,1819230.6,"2019-10-22",300,"INE643A01035"]
["JUBILANT","EQ",503,548.4,503,541,545,503.05,472540,250621730.45,"2019-10-22",16285,"INE700A01033"]
["JUBLFOOD","EQ",1356.9,1450,1344.55,1428.85,1435,1359.6,3927218,5536165038.45,"2019-10-22",126710,"INE797F01012"]
["JUBLINDS","EQ",102.45,105.3,100.1,103.6,103.9,102.45,12555,1295612.75,"2019-10-22",304,"INE645L01011"]
["JUMPNET","EQ",54,62.3,54,60.3,59.55,54.25,197634,11567955.85,"2019-10-22",873,"INE974C01022"]
["JUNIORBEES","EQ",289.16,293.5,287,290.8,291.03,289.16,145761,42700718.01,"2019-10-22",1912,"INF732E01045"]
["JUSTDIAL","EQ",634.2,640.3,621.05,625.2,625.7,634.2,1934576,1219357983.75,"2019-10-22",47121,"INE599M01018"]
["JYOTHYLAB","EQ",172,181.5,167.1,178.3,175,172.3,438403,77253546.95,"2019-10-22",8656,"INE668F01031"]
["KABRAEXTRU","EQ",68.7,71,67,67.6,67.5,68.75,13884,947483.5,"2019-10-22",280,"INE900B01029"]
["KAJARIACER","EQ",554.6,564.5,550.4,555.95,556.05,552.5,68620,38196849.15,"2019-10-22",3319,"INE217B01036"]
["KAKATCEM","EQ",157.05,160.2,155.5,157,159,157.65,8780,1381103.4,"2019-10-22",329,"INE437B01014"]
["KALPATPOWR","EQ",451.7,458.1,445.15,450.05,446.65,447.65,164101,74428779.3,"2019-10-22",8538,"INE220B01022"]
["KALYANIFRG","BE",165,169.85,160,168.5,168.5,164,728,119944.65,"2019-10-22",12,"INE314G01014"]
["KAMATHOTEL","EQ",36.5,37.5,35.8,36.25,36.45,37.35,42909,1564706.95,"2019-10-22",496,"INE967C01018"]
["KAMDHENU","EQ",101.9,103.45,96,97.45,97.8,101.9,17348,1714260.8,"2019-10-22",483,"INE390H01012"]
["KANANIIND","EQ",2.95,3,2.75,2.9,2.9,2.75,1195,3484.45,"2019-10-22",9,"INE879E01037"]
["KANORICHEM","EQ",42.5,43.4,42.15,42.85,43,42.4,11594,494188.95,"2019-10-22",125,"INE138C01024"]
["KANSAINER","EQ",544,555.8,517.05,530,519.05,541.2,490104,262543820.95,"2019-10-22",9581,"INE531A01024"]
["KARDA","EQ",162.9,162.9,156.5,158.4,158,162.1,54833,8744620.45,"2019-10-22",916,"INE278R01018"]
["KARMAENG","EQ",9.4,9.85,9.3,9.5,9.5,10.15,1712,16294.25,"2019-10-22",22,"INE725L01011"]
["KARURVYSYA","EQ",56.05,56.95,55.15,55.55,55.4,56.05,504579,28299815.8,"2019-10-22",4556,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.45,0.35,0.35,0.45,0.4,11258,3951.15,"2019-10-22",23,"INE234I01010"]
["KAVVERITEL","BE",2.55,2.6,2.55,2.6,2.6,2.5,100,257.5,"2019-10-22",2,"INE641C01019"]
["KAYA","EQ",400.75,420.45,400.75,409.95,410,401.15,19226,7892870.65,"2019-10-22",1018,"INE587G01015"]
["KCP","EQ",65.85,67.2,65.1,66.35,66.5,65.7,157568,10457352.05,"2019-10-22",362,"INE805C01028"]
["KCPSUGIND","EQ",11.9,12.35,11.9,12.15,12.25,11.85,124210,1513882.15,"2019-10-22",249,"INE790B01024"]
["KDDL","EQ",364.6,364.65,364.6,364.6,364.6,367.95,3,1093.85,"2019-10-22",3,"INE291D01011"]
["KEC","EQ",279.8,279.8,273.1,275,273.9,277.35,363744,100047742,"2019-10-22",15904,"INE389H01022"]
["KECL","EQ",8,8.45,8,8.25,8.2,8.05,24706,203462.75,"2019-10-22",119,"INE134B01017"]
["KEI","EQ",552.4,552.4,530.1,532.35,532.6,544.85,117623,63109441.9,"2019-10-22",11920,"INE878B01027"]
["KELLTONTEC","EQ",16.25,16.7,16.1,16.6,16.6,15.95,435627,7113781.55,"2019-10-22",731,"INE164B01022"]
["KENNAMET","EQ",1090,1118.95,1046.55,1061.8,1061,1083.6,15237,16304964.55,"2019-10-22",841,"INE717A01029"]
["KERNEX","BE",25.7,28,25.7,26.3,26.3,27.05,2198,58624.7,"2019-10-22",8,"INE202H01019"]
["KESARENT","EQ",30.05,31.55,29.65,29.65,29.7,30.2,2445,74573.6,"2019-10-22",24,"INE133B01019"]
["KESORAMIND","EQ",54.5,55.05,52.55,52.85,52.9,54.7,167092,8999130.7,"2019-10-22",1927,"INE087A01019"]
["KEYFINSERV","EQ",28.6,28.6,28.6,28.6,28.6,27.25,50,1430,"2019-10-22",1,"INE681C01015"]
["KGL","BE",0.2,0.2,0.15,0.2,0.2,0.15,3942437,784547.3,"2019-10-22",196,"INE299C01024"]
["KHADIM","EQ",237.1,247,235.2,237.3,237,242.8,20713,4990410.5,"2019-10-22",992,"INE834I01025"]
["KICL","EQ",1585,1650,1585,1624.35,1625,1643,790,1278720.4,"2019-10-22",237,"INE029L01018"]
["KILITCH","EQ",115.8,125,115.8,122.95,124.85,120.2,9562,1156900.4,"2019-10-22",588,"INE729D01010"]
["KINGFA","EQ",632.9,650,614,630.85,630.35,623.55,1350,850112.75,"2019-10-22",193,"INE473D01015"]
["KIOCL","EQ",124.5,133.8,120.55,122.25,121.5,118.8,148264,18866178.4,"2019-10-22",2982,"INE880L01014"]
["KIRIINDUS","EQ",428,428,415,418.35,418.45,426.8,66941,28046307.25,"2019-10-22",3609,"INE415I01015"]
["KIRLOSBROS","EQ",156.4,156.4,150.3,153.15,155,155,6992,1066423.95,"2019-10-22",950,"INE732A01036"]
["KIRLOSENG","EQ",177.6,183.9,174.4,180.05,180.05,177.7,7549,1351198.65,"2019-10-22",501,"INE146L01010"]
["KIRLOSIND","EQ",684.9,684.9,660,660.2,660,668.2,898,598449,"2019-10-22",125,"INE250A01039"]
["KITEX","EQ",86.9,90.95,86.55,88,89,86.9,125674,11069117.8,"2019-10-22",2087,"INE602G01020"]
["KKCL","EQ",1030,1100,951.15,981.95,981,1000,446,464381.9,"2019-10-22",68,"INE401H01017"]
["KMSUGAR","EQ",6.15,6.15,5.75,5.85,5.9,5.95,161183,957234.55,"2019-10-22",360,"INE157H01023"]
["KNRCON","EQ",230,233.1,226.1,228.1,228,228.95,48322,11031476.75,"2019-10-22",1266,"INE634I01029"]
["KOHINOOR","BE",8.95,8.95,8.55,8.85,8.65,9,48840,421477.8,"2019-10-22",174,"INE080B01012"]
["KOKUYOCMLN","EQ",71,73.5,68.05,71,70.6,71.65,40562,2894767.55,"2019-10-22",799,"INE760A01029"]
["KOLTEPATIL","EQ",253.7,256.8,245.15,247.85,250.5,251.9,52079,13093162.8,"2019-10-22",2956,"INE094I01018"]
["KOPRAN","EQ",26,28.4,25.9,26.95,26.75,26.1,57164,1567033.15,"2019-10-22",889,"INE082A01010"]
["KOTAKBANK","EQ",1626.85,1643,1592,1628.85,1626.8,1615.25,4895082,7908242714.5,"2019-10-22",168454,"INE237A01028"]
["KOTAKBKETF","EQ",298.3,305.44,298.1,302.72,303,297.68,367588,111287750.61,"2019-10-22",470,"INF174K01F59"]
["KOTAKGOLD","EQ",340,341.45,339,340.35,339.25,340.75,17467,5935774.2,"2019-10-22",605,"INF373I01049"]
["KOTAKNIFTY","EQ",120.61,121,119.75,119.98,120.25,120.36,69537,8369282.22,"2019-10-22",739,"INF174K014P6"]
["KOTAKNV20","EQ",58.01,58.49,57.3,57.54,57.71,57.99,12000,694930.51,"2019-10-22",220,"INF174K01Z71"]
["KOTAKPSUBK","EQ",224,231.7,224,227.63,225,222.76,11125,2522774.42,"2019-10-22",187,"INF373I01023"]
["KOTARISUG","EQ",9.75,10.4,9.6,9.85,9.9,9.75,40929,405820.6,"2019-10-22",108,"INE419A01022"]
["KOTHARIPET","EQ",16.65,17.35,15.55,15.95,15.85,16.45,8357,133740.85,"2019-10-22",125,"INE720A01015"]
["KOTHARIPRO","EQ",63.1,66.1,62.35,64.5,65,66.55,8121,518354.95,"2019-10-22",246,"INE823A01017"]
["KPITTECH","EQ",96,99.9,95.3,98.7,96.85,97.1,182847,17696562.3,"2019-10-22",2669,"INE04I401011"]
["KPRMILL","EQ",598,620,591.1,597.1,597,605.55,14243,8586306.95,"2019-10-22",1123,"INE930H01023"]
["KRBL","EQ",217.05,235,217,232.05,231.8,216.8,203629,46067429.95,"2019-10-22",7009,"INE001B01026"]
["KREBSBIO","EQ",85.05,93.6,84.2,88.85,88.85,86.55,1336,115871.6,"2019-10-22",205,"INE268B01013"]
["KRIDHANINF","EQ",6.25,6.35,6.1,6.2,6.35,6.05,46307,289336.55,"2019-10-22",152,"INE524L01026"]
["KRISHANA","EQ",55,55,52.35,52.35,52.35,55,141,7440.25,"2019-10-22",8,"INE506W01012"]
["KSB","EQ",671.05,680,659.95,671.3,675,669.45,1628,1090788.75,"2019-10-22",167,"INE999A01015"]
["KSCL","EQ",496,508.9,484.05,496.1,484.8,493.45,107986,54009669.75,"2019-10-22",7013,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.05,0.1,0.1,368187,30485.2,"2019-10-22",126,"INE216D01026"]
["KSK","EQ",0.45,0.45,0.4,0.45,0.45,0.45,373191,161867.6,"2019-10-22",158,"INE143H01015"]
["KSL","EQ",185.3,192.75,185,186.15,186.3,185.35,47522,8900058.35,"2019-10-22",1473,"INE907A01026"]
["KTIL","EQ",29.05,32,29.05,30.4,30.4,30.65,4298,129110.9,"2019-10-22",47,"INE096L01025"]
["KTKBANK","EQ",69.4,72,69.05,71.15,71.6,69,1357795,96392171.4,"2019-10-22",18812,"INE614B01018"]
["KWALITY","EQ",1.9,1.9,1.9,1.9,1.9,1.85,96975,184252.5,"2019-10-22",89,"INE775B01025"]
["L&TFH","EQ",84.1,90.8,83.6,86.6,86.4,85.4,23587540,2068840264.05,"2019-10-22",85604,"INE498L01015"]
["LAKSHVILAS","EQ",18.05,18.05,18.05,18.05,18.05,19,294103,5308559.15,"2019-10-22",631,"INE694C01018"]
["LALPATHLAB","EQ",1428.9,1548.9,1420.1,1480.2,1479,1419.15,120431,179291857.3,"2019-10-22",15468,"INE600L01024"]
["LAMBODHARA","EQ",29.9,30.4,28.35,29,29.2,29.65,5766,170044.35,"2019-10-22",147,"INE112F01022"]
["LAOPALA","EQ",175.2,179.5,173.35,178.65,176.25,175.2,21625,3839371.35,"2019-10-22",1381,"INE059D01020"]
["LASA","BE",17.4,18.2,17.4,17.85,17.7,18.2,29369,522400.4,"2019-10-22",58,"INE670X01014"]
["LAURUSLABS","EQ",334.7,348,322,341.7,346,316.2,85633,28549918.9,"2019-10-22",2833,"INE947Q01010"]
["LAXMIMACH","EQ",3689,3818.7,3626.05,3786.75,3785,3624.8,7098,26563089.75,"2019-10-22",1751,"INE269B01029"]
["LEMONTREE","EQ",56.5,56.5,55.6,56.05,56.1,56.5,200359,11220292,"2019-10-22",4322,"INE970X01018"]
["LFIC","EQ",45,53.5,44.1,51.9,51.9,48.7,317,15199.1,"2019-10-22",16,"INE850E01012"]
["LGBBROSLTD","EQ",278.8,278.8,255.15,261.15,256.35,268.55,6281,1659188.55,"2019-10-22",550,"INE337A01034"]
["LGBFORGE","EQ",2.25,2.45,2.25,2.3,2.35,2.45,51843,120827.95,"2019-10-22",33,"INE201J01017"]
["LIBAS","EQ",53,56.5,51.1,51.1,51.1,56.7,1036,54923.6,"2019-10-22",4,"INE908V01012"]
["LIBERTSHOE","EQ",113.45,124.2,113,122.5,123.3,113.75,503487,60377142.35,"2019-10-22",6483,"INE557B01019"]
["LICHSGFIN","EQ",383.95,391.85,371.85,373.2,373.05,385,5449058,2057056718.95,"2019-10-22",60196,"INE115A01026"]
["LICNETFGSC","EQ",21.99,21.99,21.15,21.49,21.15,21.53,52800,1136155.07,"2019-10-22",44,"INF767K01MV5"]
["LICNETFN50","EQ",112.03,143,108.01,137.43,143,122.04,5379,636983.14,"2019-10-22",58,"INF767K01OS7"]
["LICNFNHGP","EQ",120.65,124,120.65,124,124,120.65,8,968.9,"2019-10-22",3,"INF767K01PC8"]
["LINCOLN","EQ",153.05,167,147.8,159.7,159.7,153.2,97328,15672832.05,"2019-10-22",2089,"INE405C01035"]
["LINCPEN","EQ",175,183.05,170.4,182.1,183,183.05,1718,302367.65,"2019-10-22",265,"INE802B01019"]
["LINDEINDIA","EQ",528,530,517,524.6,524.85,524,9743,5087180.1,"2019-10-22",777,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.25,999.99,1000,999.99,827280,827275491.66,"2019-10-22",3554,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,1000,999.99,4642,4641982.91,"2019-10-22",91,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.85,36.05,35,35.85,35.9,36.3,6962,248295.8,"2019-10-22",232,"INE397H01017"]
["LOTUSEYE","EQ",23.45,23.45,20,20.1,20.1,19.85,4429,90152.95,"2019-10-22",72,"INE947I01017"]
["LOVABLE","EQ",58.8,61.75,58.8,60.9,60.7,58.8,23230,1415571.6,"2019-10-22",435,"INE597L01014"]
["LPDC","EQ",1.45,1.5,1.35,1.5,1.5,1.4,2936,4340.75,"2019-10-22",20,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.45,0.45,0.45,973406,436939.55,"2019-10-22",346,"INE093R01011"]
["LT","EQ",1448.5,1467.8,1439.15,1442.55,1441.6,1447.8,2858390,4159448789.25,"2019-10-22",107914,"INE018A01030"]
["LTI","EQ",1612.5,1635,1596.55,1610.75,1611,1610.6,248091,399442480.7,"2019-10-22",23465,"INE214T01019"]
["LTTS","EQ",1600,1603.3,1321,1475.05,1478,1639.15,361675,544041914.95,"2019-10-22",35260,"INE010V01017"]
["LUMAXIND","EQ",1299,1299,1249.5,1256.3,1251.25,1276.25,2945,3743504.95,"2019-10-22",554,"INE162B01018"]
["LUMAXTECH","EQ",90.6,93.9,88.15,89.45,89.5,90.6,16224,1466446.4,"2019-10-22",451,"INE872H01027"]
["LUPIN","EQ",738.9,748.35,733.95,745.85,744.8,739.1,712225,529552871.4,"2019-10-22",17121,"INE326A01037"]
["LUXIND","EQ",1218,1249.8,1201.65,1209.7,1210,1217.95,44688,54581262,"2019-10-22",1560,"INE150G01020"]
["LYKALABS","EQ",16,16.75,15.95,16.5,16.35,15.95,5326,87551.7,"2019-10-22",91,"INE933A01014"]
["LYPSAGEMS","EQ",4.6,4.6,4.05,4.35,4.4,4.2,7360,30729.4,"2019-10-22",60,"INE142K01011"]
["M&M","EQ",593.4,601.2,587.45,595.8,596.85,593.3,3494913,2080826562.1,"2019-10-22",69733,"INE101A01026"]
["M&MFIN","EQ",315.2,347.55,312.4,341.15,343.35,319.25,3831490,1298297491.55,"2019-10-22",66884,"INE774D01024"]
["M100","EQ",16.85,17.12,16.85,17.08,17.1,16.92,25161,428841.32,"2019-10-22",330,"INF247L01023"]
["M50","EQ",114.4,114.9,113.23,113.94,114.9,113.74,431,49125.7,"2019-10-22",26,"INF247L01536"]
["MAANALU","EQ",60.6,62.45,56.95,62,61.5,61.3,4164,249583.3,"2019-10-22",128,"INE215I01019"]
["MADHAV","EQ",25,25.35,23.8,25.05,24.25,24.1,2549,62862.1,"2019-10-22",73,"INE925C01016"]
["MADHUCON","EQ",3.45,3.55,3.45,3.45,3.45,3.4,21395,75532.35,"2019-10-22",32,"INE378D01032"]
["MADRASFERT","EQ",21.2,21.5,20.6,20.9,20.85,20.1,525780,11043499,"2019-10-22",2154,"INE414A01015"]
["MAGADSUGAR","EQ",103.25,108.5,103.25,104.7,104,103.15,21274,2250403,"2019-10-22",417,"INE347W01011"]
["MAGMA","EQ",54,55,51.5,53.3,53.45,52.1,52258,2783550.35,"2019-10-22",1127,"INE511C01022"]
["MAGNUM","BE",3.75,3.75,3.6,3.6,3.6,3.6,36,133.05,"2019-10-22",5,"INE387I01016"]
["MAHABANK","EQ",9.9,11.55,9.7,11,11.15,9.75,6189341,66423744,"2019-10-22",8373,"INE457A01014"]
["MAHAPEXLTD","BE",83.3,87.45,83.3,83.7,83.7,87.65,2370,198252.75,"2019-10-22",5,"INE843B01013"]
["MAHASTEEL","EQ",149,158,146,151.65,149.25,146.15,20451,3065211.25,"2019-10-22",567,"INE451L01014"]
["MAHESHWARI","EQ",220,241.15,215.8,229,228.55,218.05,83738,19011619.35,"2019-10-22",717,"INE263W01010"]
["MAHINDCIE","EQ",149.8,154,148.25,151.7,151.5,148.55,449715,67945816.7,"2019-10-22",10822,"INE536H01010"]
["MAHLIFE","EQ",417.2,434.8,417.2,425.45,425,427.85,50815,21606597.2,"2019-10-22",1725,"INE813A01018"]
["MAHLOG","EQ",374.75,377.9,361.15,369.5,376.3,370.7,126402,46328473.95,"2019-10-22",7004,"INE766P01016"]
["MAHSCOOTER","EQ",4720,4746,4550,4569.1,4550,4641.6,8569,39832743.75,"2019-10-22",1529,"INE288A01013"]
["MAHSEAMLES","EQ",353,361,352.7,356.65,355.1,359.75,5854,2093820.25,"2019-10-22",331,"INE271B01025"]
["MAITHANALL","EQ",463.95,475,431,447.6,448,459.7,21026,9615399.9,"2019-10-22",1576,"INE683C01011"]
["MAJESCO","EQ",428,428,410.4,412.4,414.05,416.35,12877,5351045.8,"2019-10-22",815,"INE898S01029"]
["MALUPAPER","EQ",26.95,27.15,25.5,26,26.1,25.9,36999,972596.65,"2019-10-22",301,"INE383H01017"]
["MAN50ETF","EQ",120,120,117.5,117.55,117.55,118.19,4905,578418.05,"2019-10-22",1016,"INF769K01EG9"]
["MANAKALUCO","EQ",4.6,4.6,4,4.2,4.2,4.3,5235,21955.15,"2019-10-22",30,"INE859Q01017"]
["MANAKCOAT","EQ",4.05,4.8,4.05,4.05,4.05,4.5,7024,29018.85,"2019-10-22",35,"INE830Q01018"]
["MANAKSIA","EQ",32.1,34.5,32.1,33.2,32.55,32.85,4127,136712.55,"2019-10-22",60,"INE015D01022"]
["MANAKSTEEL","EQ",10.05,10.8,9.75,10.75,10.75,10.35,12572,131531.8,"2019-10-22",63,"INE824Q01011"]
["MANALIPETC","EQ",18,18.25,17.6,17.75,17.7,17.9,339037,6054235,"2019-10-22",824,"INE201A01024"]
["MANAPPURAM","EQ",155,160,154.6,158.25,158.55,154.55,9071142,1431754873.3,"2019-10-22",58855,"INE522D01027"]
["MANGALAM","EQ",25,26.35,25,26.1,25.8,25.95,11935,307015.7,"2019-10-22",147,"INE584F01014"]
["MANGCHEFER","EQ",30.05,30.65,29.35,29.5,29.4,30.05,34426,1027735.45,"2019-10-22",340,"INE558B01017"]
["MANGLMCEM","EQ",307.9,308,288.3,297.2,298.45,307.9,21004,6213938.7,"2019-10-22",915,"INE347A01017"]
["MANGTIMBER","BE",5.25,5.45,4.95,5.2,5.1,5.2,9005,46868.65,"2019-10-22",22,"INE805B01012"]
["MANINDS","EQ",43.75,44.5,42.8,43.2,43,43.75,40858,1781178.6,"2019-10-22",339,"INE993A01026"]
["MANINFRA","EQ",22,25.85,21.55,25.85,25.85,21.55,1558886,38424802.95,"2019-10-22",3029,"INE949H01023"]
["MANUGRAPH","EQ",13.95,14.05,13.5,14,14,13.4,2218,30657.6,"2019-10-22",58,"INE867A01022"]
["MARALOVER","EQ",18.4,20.85,18.4,19.85,20,18.35,12734,254969.35,"2019-10-22",338,"INE882A01013"]
["MARATHON","EQ",81.1,81.1,72.15,73.6,72.3,73.05,6905,520114.3,"2019-10-22",91,"INE182D01020"]
["MARICO","EQ",392.95,400.9,392.15,395.1,395.35,391.85,2136931,847277465.15,"2019-10-22",45239,"INE196A01026"]
["MARKSANS","EQ",14.75,15.7,14.45,14.8,14.7,14.65,702182,10581705.2,"2019-10-22",2293,"INE750C01026"]
["MARUTI","EQ",7333,7392,7232,7256.25,7262.25,7302.3,959552,7017969456.7,"2019-10-22",90739,"INE585B01010"]
["MASFIN","EQ",660.1,687.8,660.1,680.5,678.7,665.6,8095,5445709.2,"2019-10-22",573,"INE348L01012"]
["MASTEK","EQ",340,354.85,334.6,347.3,347.5,342.7,103875,35953320.4,"2019-10-22",4745,"INE759A01021"]
["MATRIMONY","EQ",532,551,500,523.45,529,539.25,13843,7416601.75,"2019-10-22",1145,"INE866R01028"]
["MAWANASUG","EQ",32.8,34.85,32.8,34.15,34.8,33.45,84936,2898099.4,"2019-10-22",618,"INE636A01039"]
["MAXINDIA","EQ",66,66.85,62.25,65.55,65.5,65.1,77345,5039034.7,"2019-10-22",1111,"INE153U01017"]
["MAXVIL","EQ",38,41.3,37.1,38.2,37.75,37.85,35514,1361141.85,"2019-10-22",354,"INE154U01015"]
["MAYURUNIQ","EQ",229.8,231.5,209.95,212.5,212.5,225.6,76260,16268435.95,"2019-10-22",2027,"INE040D01038"]
["MAZDA","EQ",372,372,355,357,357,362.1,3069,1105989.6,"2019-10-22",463,"INE885E01034"]
["MBAPL","EQ",78,80,76,80,80,75,607,48024.5,"2019-10-22",7,"INE900L01010"]
["MBECL","BE",3.5,3.7,3.45,3.55,3.55,3.6,11709,41704.95,"2019-10-22",21,"INE748A01016"]
["MBLINFRA","BE",4.95,4.95,4.95,4.95,4.95,4.75,8832,43718.4,"2019-10-22",11,"INE912H01013"]
["MCDHOLDING","EQ",19.1,19.1,16.6,17.1,17.45,17.75,9907,174013.75,"2019-10-22",130,"INE836H01014"]
["MCDOWELL-N","EQ",634.9,644.3,606.65,612.15,611.75,635.2,2296738,1430449474.25,"2019-10-22",50325,"INE854D01024"]
["MCLEODRUSS","EQ",6.8,6.8,6.55,6.75,6.8,6.5,251492,1697306.25,"2019-10-22",1072,"INE942G01012"]
["MCX","EQ",1066,1127.75,1046.1,1119,1120,1068.85,1584859,1740511960.55,"2019-10-22",56266,"INE745G01035"]
["MEGASOFT","EQ",6.75,7,6.5,6.75,6.75,6.45,27990,189051.75,"2019-10-22",86,"INE933B01012"]
["MEGH","EQ",52.1,53.2,51.05,51.4,51.4,52.1,620363,32272869.25,"2019-10-22",3389,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1,1,1,"2019-10-22",1,"INE817A01019"]
["MENONBE","EQ",58.15,62,57.9,58.25,58.6,59.7,22898,1354565.85,"2019-10-22",231,"INE071D01033"]
["MEP","EQ",27.1,28,27.05,27.15,27.3,27.6,43484,1201876.9,"2019-10-22",375,"INE776I01010"]
["MERCATOR","EQ",0.65,0.75,0.65,0.75,0.75,0.7,324795,228989.1,"2019-10-22",203,"INE934B01028"]
["METALFORGE","EQ",4.5,5,4.5,4.85,4.55,4.55,25398,118360.1,"2019-10-22",108,"INE425A01011"]
["METROPOLIS","EQ",1372.6,1404.4,1332.05,1341.75,1360.05,1364.4,58823,81158064.45,"2019-10-22",4904,"INE112L01020"]
["MFSL","EQ",411.4,445.55,407.35,435.1,437.6,410.4,1260877,545619596.25,"2019-10-22",20750,"INE180A01020"]
["MGL","EQ",964.4,969,949.4,955.85,957.8,966.4,302924,289935454.9,"2019-10-22",13267,"INE002S01010"]
["MHRIL","EQ",220.6,222.9,218,220.05,219.05,217.15,34101,7520293.15,"2019-10-22",961,"INE998I01010"]
["MIC","BE",0.45,0.5,0.45,0.5,0.5,0.45,36568,17109.2,"2019-10-22",50,"INE287C01029"]
["MIDHANI","EQ",130.8,134.55,129.25,130.3,130,132.15,111286,14607477.75,"2019-10-22",1575,"INE099Z01011"]
["MINDACORP","EQ",83.05,86.45,83.05,84.55,84.5,84.2,80893,6842877.5,"2019-10-22",734,"INE842C01021"]
["MINDAIND","EQ",374,378.8,365,367.1,366.4,368.55,78655,29079333.6,"2019-10-22",4581,"INE405E01023"]
["MINDTECK","EQ",32.9,32.9,29.35,31.3,31.4,31.25,2718,83945.1,"2019-10-22",76,"INE110B01017"]
["MINDTREE","EQ",738.55,739.8,726.1,729.2,728.4,735.7,425474,311030648.45,"2019-10-22",9989,"INE018I01017"]
["MIRCELECTR","EQ",7.85,8.3,7.75,7.9,7.75,8.15,1034712,8214005.05,"2019-10-22",594,"INE831A01028"]
["MIRZAINT","EQ",54,58.8,53.8,57.85,58.55,54.6,513229,28921927.85,"2019-10-22",3322,"INE771A01026"]
["MMFL","EQ",381,396,377.75,394.95,396,383,1976,766426.75,"2019-10-22",196,"INE227C01017"]
["MMTC","EQ",18.25,18.75,17.3,17.35,17.4,18.25,1748146,31527203.5,"2019-10-22",4281,"INE123F01029"]
["MOHITIND","EQ",4.95,4.95,4.5,4.85,4.85,4.75,1200,5873.25,"2019-10-22",6,"INE954E01012"]
["MOHOTAIND","EQ",12.2,12.2,11.1,11.1,11.1,11.65,10217,115343.2,"2019-10-22",63,"INE313D01013"]
["MOIL","EQ",140.8,145.9,139.05,140.6,140.2,140.8,348851,49751506.05,"2019-10-22",6558,"INE490G01020"]
["MOLDTECH","EQ",50.05,54,50.05,51.25,51.5,51.5,17130,878379.9,"2019-10-22",89,"INE835B01035"]
["MOLDTKPAC","EQ",315.8,321.8,307,307.75,307,315.8,36960,11613492.25,"2019-10-22",3094,"INE893J01029"]
["MONTECARLO","EQ",244.5,244.5,237.05,238.65,238.95,239.85,5299,1267820.35,"2019-10-22",240,"INE950M01013"]
["MORARJEE","EQ",12.55,13.1,12.55,13.1,13.1,12.9,195,2501.55,"2019-10-22",8,"INE161G01027"]
["MOREPENLAB","EQ",16.6,17.2,16.55,16.65,16.65,16.6,370690,6229359.05,"2019-10-22",1012,"INE083A01026"]
["MOTHERSUMI","EQ",105.8,105.85,103,103.7,103.5,107.55,10385907,1083908995.7,"2019-10-22",53648,"INE775A01035"]
["MOTILALOFS","EQ",648.95,657,616,630.95,626.1,643.95,46547,29576397.25,"2019-10-22",3108,"INE338I01027"]
["MOTOGENFIN","EQ",29.55,32.65,29.55,32.45,30.05,31.1,92,2979.9,"2019-10-22",12,"INE861B01015"]
["MPHASIS","EQ",920,927.85,902.5,915.15,915,935.85,108447,99034620.85,"2019-10-22",10979,"INE356A01018"]
["MPSLTD","EQ",490,490,482.35,486.95,488.55,482.45,2491,1209196.5,"2019-10-22",126,"INE943D01017"]
["MRF","EQ",64394.95,64749.9,64030.05,64211.3,64295,64019.75,3206,206183372.3,"2019-10-22",2071,"INE883A01011"]
["MRO-TEK","BE",19.9,21.9,19.9,21.9,21.9,20.9,2192,45936.8,"2019-10-22",13,"INE398B01018"]
["MRPL","EQ",51.6,51.9,50.5,51.5,51.35,49,1040783,53301752.2,"2019-10-22",19184,"INE103A01014"]
["MSPL","EQ",4.9,4.95,4.6,4.95,4.95,4.75,582,2853.8,"2019-10-22",10,"INE752G01015"]
["MSTCLTD","EQ",100.35,101,98.6,98.9,98.65,99.1,76028,7603470.5,"2019-10-22",541,"INE255X01014"]
["MTEDUCARE","EQ",15.3,15.3,15.3,15.3,15.3,14.6,2666,40789.8,"2019-10-22",22,"INE472M01018"]
["MTNL","BE",5.55,5.65,5.45,5.6,5.6,5.4,574394,3204814.65,"2019-10-22",767,"INE153A01019"]
["MUKANDENGG","EQ",12.15,12.15,11.3,11.65,11.75,11.4,2684,31369.7,"2019-10-22",37,"INE022B01014"]
["MUKANDLTD","EQ",32,32.95,30.7,32,31.25,31.85,12451,393213.4,"2019-10-22",77,"INE304A01026"]
["MUKTAARTS","EQ",39.1,40.7,38.5,38.7,38.75,39.9,12597,491348.55,"2019-10-22",227,"INE374B01019"]
["MUNJALAU","EQ",39.5,39.5,38.4,38.55,38.5,39.25,58221,2262741.2,"2019-10-22",596,"INE672B01032"]
["MUNJALSHOW","EQ",132.05,135,130,131.2,130,133,6696,881944.5,"2019-10-22",214,"INE577A01027"]
["MURUDCERA","EQ",15.2,15.4,14.8,15.15,15.05,15.25,10692,162195.6,"2019-10-22",94,"INE692B01014"]
["MUTHOOTCAP","EQ",453.05,484.85,445.55,456.85,455.1,453.05,15099,6953179.4,"2019-10-22",925,"INE296G01013"]
["MUTHOOTFIN","EQ",678.5,693.35,676.7,686.9,687.7,675.8,835554,572903707.6,"2019-10-22",18332,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,274438,23298.25,"2019-10-22",39,"INE744I01034"]
["N100","EQ",558,559,551,554.66,554.99,555.83,4374,2430577.23,"2019-10-22",415,"INF247L01031"]
["NACLIND","EQ",28,28.2,26.2,27,27,28,19811,538753.6,"2019-10-22",226,"INE295D01020"]
["NAGAFERT","BE",2.8,2.9,2.8,2.9,2.9,2.8,33098,95971.6,"2019-10-22",127,"INE454M01024"]
["NAGAROIL","BE",0.15,0.25,0.15,0.25,0.2,0.2,461202,94358.15,"2019-10-22",142,"INE453M01018"]
["NAGREEKCAP","BE",6.75,7.35,6.7,7,7,7,7501,53072.45,"2019-10-22",15,"INE245I01016"]
["NAGREEKEXP","EQ",17.7,17.7,14.9,15.25,15.3,15.7,7316,112612.65,"2019-10-22",81,"INE123B01028"]
["NAHARCAP","EQ",70.25,72.2,70.1,70.55,70.55,71.6,1384,98781.3,"2019-10-22",28,"INE049I01012"]
["NAHARINDUS","EQ",24,24.9,23.1,24.5,24.9,23.95,7552,183800.15,"2019-10-22",209,"INE289A01011"]
["NAHARPOLY","EQ",33,34.85,32.6,32.75,34.25,33.55,301,10020.7,"2019-10-22",20,"INE308A01027"]
["NAHARSPING","EQ",48.75,49.85,48.75,49.1,49,48.75,2619,129125.7,"2019-10-22",57,"INE290A01027"]
["NATCOPHARM","EQ",577.6,591.9,570.5,577.2,578,567.85,186152,108530543.35,"2019-10-22",4928,"INE987B01026"]
["NATHBIOGEN","EQ",330,337.95,322,329.1,325.1,337.6,9064,2981779.9,"2019-10-22",746,"INE448G01010"]
["NATIONALUM","EQ",44,45.5,43,43.8,43.9,43.8,15954242,704311681.05,"2019-10-22",25671,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.85,1.75,1.85,1.85,1.8,12442,22917.75,"2019-10-22",19,"INE088B01015"]
["NAUKRI","EQ",2304.9,2448,2285.35,2397.75,2391.35,2299.95,302674,722932989.45,"2019-10-22",38250,"INE663F01024"]
["NAVINFLUOR","EQ",775.9,784,765,771.15,771.05,770.4,30289,23549492.85,"2019-10-22",2632,"INE048G01026"]
["NAVKARCORP","EQ",34.6,35.6,34.3,34.6,34.7,34.6,92155,3220375.8,"2019-10-22",645,"INE278M01019"]
["NAVNETEDUL","EQ",99,100,98.55,98.95,99,100,47866,4774238.3,"2019-10-22",900,"INE060A01024"]
["NBCC","EQ",36.9,37.45,35.2,35.7,35.75,36.9,18823442,685989612.7,"2019-10-22",30901,"INE095N01031"]
["NBIFIN","EQ",1370.5,1440,1355,1429.8,1434.95,1450,337,476241.05,"2019-10-22",41,"INE365I01020"]
["NBVENTURES","EQ",73.6,76.75,73.6,75,74.25,74.35,70779,5326212.7,"2019-10-22",584,"INE725A01022"]
["NCC","EQ",53.2,55.6,52.9,53.7,53.55,53.35,22523643,1218807233.3,"2019-10-22",42205,"INE868B01028"]
["NCLIND","EQ",92.9,97,90.2,91.7,92.3,92.3,124344,11669244.1,"2019-10-22",1663,"INE732C01016"]
["NDGL","EQ",550.05,580,522.1,546.05,522.1,559,203,111405.55,"2019-10-22",14,"INE756C01015"]
["NDL","EQ",30.25,31.35,30.2,30.85,31,31.35,11911,364010.3,"2019-10-22",127,"INE875G01030"]
["NDTV","EQ",31.4,31.5,30.15,30.5,30.45,30.75,7746,238270.3,"2019-10-22",120,"INE155G01029"]
["NECCLTD","EQ",5,5.25,4.6,5,5,5,15377,77502.95,"2019-10-22",57,"INE553C01016"]
["NECLIFE","EQ",12.65,12.9,12.35,12.8,12.9,12.3,100664,1281143.85,"2019-10-22",367,"INE023H01027"]
["NELCAST","EQ",37.5,39.3,37.05,37.2,37.25,38.5,38577,1458473.9,"2019-10-22",681,"INE189I01024"]
["NELCO","EQ",264.7,271.3,257.65,265.3,267,264.25,65551,17328781.8,"2019-10-22",3061,"INE045B01015"]
["NEOGEN","EQ",388,417.9,388,400,399.85,387.1,90930,36793939.55,"2019-10-22",3376,"INE136S01016"]
["NESCO","EQ",566.35,581.9,560,564.65,562.2,569.2,25911,14759143.35,"2019-10-22",2394,"INE317F01035"]
["NESTLEIND","EQ",14888,15110.95,14836,15020,15100,14835.45,138011,2066578235.2,"2019-10-22",25436,"INE239A01016"]
["NETF","EQ",118.13,118.13,118.04,118.04,118.04,118.03,10,1180.49,"2019-10-22",4,"INF277K015R5"]
["NETWORK18","EQ",20.55,21.95,20.25,21.35,21.2,20.2,461009,9830725.4,"2019-10-22",1358,"INE870H01013"]
["NEULANDLAB","EQ",484.95,488,473,480.5,483,484.55,4781,2296756.8,"2019-10-22",408,"INE794A01010"]
["NEWGEN","EQ",265.1,267.75,246,249.6,247.4,267.7,97033,24913879.15,"2019-10-22",3443,"INE619B01017"]
["NEXTMEDIA","EQ",9.6,9.65,9.1,9.55,9.55,9.3,5281,49905.05,"2019-10-22",38,"INE747B01016"]
["NFL","EQ",26.7,27.5,26.35,26.65,26.7,26.15,775518,20957203.85,"2019-10-22",3609,"INE870D01012"]
["NH","EQ",235,243.85,235,240.75,242,234.9,22066,5312149.6,"2019-10-22",2082,"INE410P01011"]
["NHPC","EQ",24.1,24.1,23.05,23.1,23.1,23.9,3146860,73412120,"2019-10-22",11708,"INE848E01016"]
["NIACL","EQ",143.7,149,135.25,136.4,135.5,143.75,960037,136553625.7,"2019-10-22",22041,"INE470Y01017"]
["NIBL","EQ",7.8,7.8,7.65,7.8,7.8,8.05,2328,17912.15,"2019-10-22",46,"INE047O01014"]
["NIFTYBEES","EQ",1220,1237,1201.26,1229.63,1229.9,1234.55,84754,104421007.58,"2019-10-22",2828,"INF732E01011"]
["NIITLTD","EQ",82.05,85.5,81.5,84.7,85.1,83.5,618753,51890944.75,"2019-10-22",6311,"INE161A01038"]
["NIITTECH","EQ",1436.55,1469.9,1416,1452.2,1450.05,1436.55,299087,431891879.35,"2019-10-22",11786,"INE591G01017"]
["NILAINFRA","EQ",4.6,5.15,4.3,4.8,4.8,4.6,696695,3370536.55,"2019-10-22",1077,"INE937C01029"]
["NILASPACES","EQ",1,1.05,0.95,1.05,1.05,1,109051,111790.75,"2019-10-22",74,"INE00S901012"]
["NILKAMAL","EQ",1232.95,1245,1212,1229.35,1228.75,1233.55,10373,12768364.5,"2019-10-22",976,"INE310A01015"]
["NIPPOBATRY","EQ",462.2,465.65,450,456.6,462.5,461.15,276,126666.85,"2019-10-22",77,"INE567A01010"]
["NITCO","EQ",24.85,24.95,23.7,23.8,23.7,24.3,47683,1156042.4,"2019-10-22",587,"INE858F01012"]
["NITESHEST","EQ",1.5,1.55,1.45,1.5,1.55,1.5,23732,35507.25,"2019-10-22",27,"INE639K01016"]
["NITINSPIN","EQ",50.2,51.8,49.75,50.1,49.75,52,29150,1478030.75,"2019-10-22",576,"INE229H01012"]
["NKIND","BE",30.2,30.25,29.6,29.6,29.6,30.9,30,905.2,"2019-10-22",3,"INE542C01019"]
["NLCINDIA","EQ",57.5,59.5,57.15,57.45,57.8,56,1001331,58205621.45,"2019-10-22",10175,"INE589A01014"]
["NMDC","EQ",110,110.7,107.6,109.6,109.4,108.85,6483715,709305696.15,"2019-10-22",21470,"INE584A01023"]
["NOCIL","EQ",115.5,119.9,115.05,117.6,117.95,114.85,904308,106282991.25,"2019-10-22",9741,"INE163A01018"]
["NOIDATOLL","BE",3.45,3.7,3.45,3.55,3.55,3.55,51576,183684.15,"2019-10-22",64,"INE781B01015"]
["NPBET","EQ",166.65,167.93,166.65,167.93,167.93,165.42,671,111870.47,"2019-10-22",4,"INF277K010X4"]
["NRAIL","EQ",242,248.9,228.15,230.25,228.15,234.9,10162,2412711.4,"2019-10-22",1260,"INE740D01017"]
["NRBBEARING","EQ",101.1,105.95,100.1,104.65,104.7,102.45,373027,38868992.7,"2019-10-22",2260,"INE349A01021"]
["NSIL","EQ",819,840.55,745.85,835.4,830,770.35,1466,1178535.05,"2019-10-22",258,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.4,1500,600,"2019-10-22",2,"INE333I01036"]
["NTPC","EQ",121.65,121.65,119.95,120.9,120.65,121.05,12091476,1458952659.55,"2019-10-22",75048,"INE733E01010"]
["NUCLEUS","EQ",308.8,322.3,306.7,315.65,315.15,313.65,15134,4794730.5,"2019-10-22",1291,"INE096B01018"]
["OAL","EQ",197.5,200,195,196.1,196.1,198.5,2504,494891.2,"2019-10-22",62,"INE959C01023"]
["OBEROIRLTY","EQ",527,527,502.25,512.9,510,540.05,366858,189487625.15,"2019-10-22",18764,"INE093I01010"]
["OCCL","EQ",1010.15,1023,1001,1004.2,1003.1,1006.55,7201,7254846,"2019-10-22",475,"INE321D01016"]
["OFSS","EQ",3095,3114.4,3070,3106.95,3109,3070.25,8980,27890803.1,"2019-10-22",1532,"INE881D01027"]
["OIL","EQ",172,172.45,164,164.8,164.75,172.8,1264895,212009812.4,"2019-10-22",18460,"INE274J01014"]
["OILCOUNTUB","EQ",6.25,6.95,6.25,6.75,6.7,6.85,10365,69317.3,"2019-10-22",94,"INE591A01010"]
["OISL","EQ",4.55,4.9,4.5,4.9,4.9,4.7,18628,87009.85,"2019-10-22",39,"INE196J01019"]
["OLECTRA","EQ",185.5,186.75,179.15,181.3,181,185.1,59398,10858142.45,"2019-10-22",1303,"INE260D01016"]
["OMAXAUTO","EQ",41,43,41,41.9,41.9,42.9,8110,339638.35,"2019-10-22",117,"INE090B01011"]
["OMAXE","EQ",186.8,190,185.7,186.55,187,186.85,223743,41715818.05,"2019-10-22",2210,"INE800H01010"]
["OMKARCHEM","BE",4.15,4.55,4.15,4.15,4.35,4.35,27973,120522.2,"2019-10-22",77,"INE474L01016"]
["OMMETALS","EQ",19.7,21.9,19.25,20.15,20.3,19.65,25892,523214.25,"2019-10-22",183,"INE239D01028"]
["ONELIFECAP","EQ",5.05,5.05,5.05,5.05,5.05,5.05,200,1010,"2019-10-22",2,"INE912L01015"]
["ONEPOINT","EQ",14.5,15.5,14,14,14,15,3707,54048.6,"2019-10-22",12,"INE840Y01011"]
["ONGC","EQ",143.5,146.15,142.2,144.25,144.1,143.5,11582273,1668460501.5,"2019-10-22",78481,"INE213A01029"]
["ONMOBILE","EQ",32.4,34.4,30.25,31.05,31.15,31.7,217614,6953815.75,"2019-10-22",1044,"INE809I01019"]
["ONWARDTEC","EQ",63.95,67,63.8,66.6,67,64.3,11961,790451.9,"2019-10-22",258,"INE229A01017"]
["OPTIEMUS","EQ",30.5,30.8,28.2,29.85,29.75,29.4,35811,1059569.1,"2019-10-22",262,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4,3.8,3.8,3.8,3.95,194479,743125.95,"2019-10-22",191,"INE808B01016"]
["ORBTEXP","EQ",90,91.9,90,90.6,90,92.3,4318,389275.45,"2019-10-22",358,"INE231G01010"]
["ORICONENT","EQ",19.15,19.15,18.5,18.65,18.55,18.9,86223,1622860.5,"2019-10-22",253,"INE730A01022"]
["ORIENTABRA","EQ",16.9,17,16.8,16.95,17,16.9,33791,572479.2,"2019-10-22",430,"INE569C01020"]
["ORIENTALTL","EQ",13.4,13.4,13.25,13.25,13.25,13.35,3860,51184.1,"2019-10-22",15,"INE998H01012"]
["ORIENTBANK","EQ",48.75,51.4,48.75,50.3,50.4,49.5,1355126,68229468.8,"2019-10-22",7902,"INE141A01014"]
["ORIENTBELL","EQ",121.2,124.9,121.2,121.7,121.3,121.2,2988,367007.3,"2019-10-22",95,"INE607D01018"]
["ORIENTCEM","EQ",83,84.6,81.8,82.3,82.45,89.2,273122,22709791,"2019-10-22",5211,"INE876N01018"]
["ORIENTELEC","EQ",176.05,182.7,174,180.05,181,173.4,237392,42653564.9,"2019-10-22",3543,"INE142Z01019"]
["ORIENTHOT","EQ",35.05,35.75,35.05,35.35,35.5,35.35,11192,396830.45,"2019-10-22",355,"INE750A01020"]
["ORIENTLTD","EQ",110.05,110.05,109.95,110,110,108.1,126,13860,"2019-10-22",6,"INE609C01024"]
["ORIENTPPR","EQ",28.2,29.55,27.7,28.35,28.4,27.95,444586,12807216.95,"2019-10-22",2052,"INE592A01026"]
["ORIENTREF","EQ",219.9,220.05,214.2,217.6,218.5,213.9,17570,3810677.15,"2019-10-22",493,"INE743M01012"]
["ORISSAMINE","EQ",910,960,910,926.45,925,925.45,45041,42112280.2,"2019-10-22",1950,"INE725E01024"]
["ORTINLABSS","EQ",9.9,9.9,9.4,9.65,9.8,9.65,1770,17204.6,"2019-10-22",40,"INE749B01012"]
["OSWALAGRO","EQ",5.15,5.8,5.1,5.4,5.4,5.45,15232,82015.05,"2019-10-22",141,"INE142A01012"]
["PAEL","BE",3.15,3.15,3,3.1,3.1,3,4035,12589.05,"2019-10-22",49,"INE766A01018"]
["PAGEIND","EQ",21580,22699,21533.75,22454.45,22699,21498.45,42523,946715689.1,"2019-10-22",14563,"INE761H01022"]
["PAISALO","EQ",461.6,488.9,450.05,463.9,469.95,458.05,38478,17909071.7,"2019-10-22",676,"INE420C01042"]
["PALASHSECU","EQ",31.9,33.5,31.2,32,33,33.7,3220,105017.5,"2019-10-22",98,"INE471W01019"]
["PALREDTEC","EQ",16.6,16.6,16.6,16.6,16.6,15.85,592,9827.2,"2019-10-22",12,"INE218G01033"]
["PANACEABIO","EQ",138,147.15,137.1,143.85,140.55,139.5,43564,6260260.4,"2019-10-22",1145,"INE922B01023"]
["PANAMAPET","EQ",73.2,74.1,72,72.65,72.95,72.65,7229,528962.2,"2019-10-22",212,"INE305C01029"]
["PAPERPROD","EQ",249.85,249.85,244.2,247.5,248.45,245.25,33131,8219367.4,"2019-10-22",1260,"INE275B01026"]
["PARACABLES","EQ",7.8,8,6.55,6.85,6.95,7.55,389200,2674309.65,"2019-10-22",538,"INE074B01023"]
["PARAGMILK","EQ",157,161.7,155.55,157.1,157.3,156.7,242200,38188660.2,"2019-10-22",5870,"INE883N01014"]
["PARSVNATH","EQ",2.65,2.65,2.5,2.6,2.55,2.6,14671,38165.3,"2019-10-22",169,"INE561H01026"]
["PATELENG","EQ",10.55,10.55,10.55,10.55,10.55,10.05,169626,1789554.3,"2019-10-22",157,"INE244B01030"]
["PATINTLOG","EQ",22.5,22.5,20.75,21.75,22,21.8,24948,538543.4,"2019-10-22",312,"INE529D01014"]
["PATSPINLTD","EQ",5.35,5.75,5,5.1,5.05,5.5,6488,33991.2,"2019-10-22",61,"INE790C01014"]
["PCJEWELLER","EQ",34.5,36,31.5,35.4,35.75,33.3,10553128,370915932.7,"2019-10-22",30524,"INE785M01013"]
["PDMJEPAPER","EQ",15.5,15.8,14.4,14.5,14.65,15.1,57575,874927.4,"2019-10-22",518,"INE865T01018"]
["PDPL","BE",2.6,2.65,2.6,2.6,2.6,2.65,655,1723,"2019-10-22",4,"INE904D01019"]
["PDSMFL","EQ",329,329,318,318,318,326.35,2840,907568.45,"2019-10-22",229,"INE111Q01013"]
["PEARLPOLY","EQ",7.65,8.4,7.6,8.4,8.4,8,3599,29747.35,"2019-10-22",15,"INE844A01013"]
["PEL","EQ",1582,1723,1582,1680.4,1687.35,1556.85,3995489,6692757556.4,"2019-10-22",121846,"INE140A01024"]
["PENIND","EQ",27,27.4,26,26.2,26.1,27.15,68090,1815574.6,"2019-10-22",495,"INE932A01024"]
["PENINLAND","EQ",3.55,4,3.45,3.7,3.75,3.55,311305,1169763,"2019-10-22",571,"INE138A01028"]
["PERSISTENT","EQ",620,635,608.5,618.75,629,622.55,75143,46825169.5,"2019-10-22",8813,"INE262H01013"]
["PETRONENGG","BE",7.5,8,7.4,7.4,7.4,7.75,781,5953.2,"2019-10-22",19,"INE742A01019"]
["PETRONET","EQ",268.95,277.5,267.85,275.1,275.15,267.3,5498814,1507806208.1,"2019-10-22",121053,"INE347G01014"]
["PFC","EQ",98.2,103.15,97.8,101.5,101.7,98.1,9962584,1010380246.55,"2019-10-22",46387,"INE134E01011"]
["PFIZER","EQ",3215.25,3274,3210.3,3260.25,3254.6,3221.95,11750,38257443.35,"2019-10-22",2365,"INE182A01018"]
["PFOCUS","EQ",55.5,57.8,53.25,55.85,57,56,44892,2472880.15,"2019-10-22",515,"INE367G01038"]
["PFS","EQ",13.15,13.25,12.85,12.9,13,12.95,284366,3721639.3,"2019-10-22",755,"INE560K01014"]
["PGEL","EQ",35,40.9,34.6,39.2,39,34.95,341336,13076627.2,"2019-10-22",4093,"INE457L01011"]
["PGHH","EQ",11800,12000,11761,11967.4,11950,11824.35,4193,50028663.1,"2019-10-22",1581,"INE179A01014"]
["PGHL","EQ",4420,4470,4351,4368.25,4356.4,4419.35,15974,70404413,"2019-10-22",3851,"INE199A01012"]
["PGIL","EQ",161.1,167.85,154,155.9,154,166,10018,1581695.9,"2019-10-22",135,"INE940H01014"]
["PHILIPCARB","EQ",122.6,130.85,120.6,125.2,125.25,122.2,2192483,278373642.55,"2019-10-22",23502,"INE602A01023"]
["PHOENIXLTD","EQ",725,740,711.65,733.55,739.95,721.2,145121,105313779.05,"2019-10-22",3317,"INE211B01039"]
["PIDILITIND","EQ",1360.5,1382,1344.05,1350.2,1352,1351.5,1264508,1722548218.05,"2019-10-22",44870,"INE318A01026"]
["PIIND","EQ",1286.55,1335,1285,1323.2,1335,1278.55,147358,193988698.45,"2019-10-22",10332,"INE603J01030"]
["PILANIINVS","EQ",1920,1989.95,1892,1898.95,1894,1898,10147,19287710.65,"2019-10-22",191,"INE417C01014"]
["PILITA","EQ",4.6,5.05,4.6,4.95,5.05,4.85,56025,278757.3,"2019-10-22",66,"INE600A01035"]
["PIONDIST","EQ",135,135,130,130.5,130.15,134.6,69219,9133051,"2019-10-22",220,"INE889E01010"]
["PIONEEREMB","EQ",23.4,24,21.65,22.65,22.8,21.6,12944,297120.15,"2019-10-22",77,"INE156C01018"]
["PIRPHYTO","BE",19.95,19.95,19.95,19.95,19.95,19,1573,31381.35,"2019-10-22",10,"INE122J01015"]
["PITTIENG","EQ",40,41,39.95,40.25,40.3,40.3,9998,403299.15,"2019-10-22",80,"INE450D01021"]
["PLASTIBLEN","EQ",178.05,180,175,177.8,175.1,174.65,1382,245323.75,"2019-10-22",138,"INE083C01022"]
["PNB","EQ",60.25,62.25,59.9,60.75,60.85,60.25,19791117,1209904105.9,"2019-10-22",36347,"INE160A01022"]
["PNBGILTS","EQ",28.95,29.3,28.25,28.5,28.4,28.4,137592,3928456,"2019-10-22",557,"INE859A01011"]
["PNBHOUSING","EQ",482.2,500.8,452.95,470.95,468,479.8,1334890,652064660.35,"2019-10-22",32659,"INE572E01012"]
["PNC","EQ",14.7,14.7,12.55,13.25,13.25,13,2435,30993.35,"2019-10-22",32,"INE392B01011"]
["PNCINFRA","EQ",168.05,174,168,172.7,172.6,170.95,49844,8532081.8,"2019-10-22",2348,"INE195J01029"]
["PODDARHOUS","BE",385,399.95,369.1,369.1,369.1,388.5,294,112185.25,"2019-10-22",7,"INE888B01018"]
["PODDARMENT","EQ",169.4,169.4,156.7,162.05,162.05,164.1,4235,685882.3,"2019-10-22",212,"INE371C01013"]
["POKARNA","EQ",165,170,151.95,159.7,160,162.15,116678,19189375.7,"2019-10-22",2951,"INE637C01025"]
["POLYCAB","EQ",727.25,771.35,726,750.5,754.75,723.6,475587,355804968.75,"2019-10-22",24431,"INE455K01017"]
["POLYMED","EQ",208.05,209.4,207.1,207.95,207.1,209.65,145,30152,"2019-10-22",18,"INE205C01021"]
["POLYPLEX","EQ",487,490,475.75,479.6,477,482.4,33302,16101970.95,"2019-10-22",1832,"INE633B01018"]
["PONNIERODE","EQ",106.15,111.7,106.15,107.05,110,108.4,227,24327.65,"2019-10-22",34,"INE838E01017"]
["POWERGRID","EQ",201,207.55,201,205.05,204.7,202.55,6004825,1227960035.85,"2019-10-22",66491,"INE752E01010"]
["POWERMECH","EQ",710.05,744.9,690.05,723.55,720,700.15,18699,13570594.55,"2019-10-22",5498,"INE211R01019"]
["PPAP","EQ",199,206.4,160.35,165.7,164.5,198.2,125705,22111621.55,"2019-10-22",2970,"INE095I01015"]
["PPL","EQ",63.05,69.35,63.05,69.35,69.35,63.05,37911,2551156.95,"2019-10-22",617,"INE050001010"]
["PRABHAT","EQ",81.45,81.9,79.25,80.35,80.3,81.45,67110,5400810.65,"2019-10-22",327,"INE302M01033"]
["PRADIP","BE",0.35,0.4,0.35,0.4,0.4,0.4,7927,3074.95,"2019-10-22",10,"INE495J01015"]
["PRAENG","EQ",5.6,6.25,5.45,6.15,6.15,5.45,18653,108569.35,"2019-10-22",76,"INE505C01016"]
["PRAJIND","EQ",107.15,112.7,106.9,111.55,111.8,106.9,2310042,256041887.75,"2019-10-22",15758,"INE074A01025"]
["PRAKASH","EQ",46.6,48.8,46.05,47.8,47.95,45.3,278350,13317688.3,"2019-10-22",2173,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,18000,3600,"2019-10-22",7,"INE696K01024"]
["PRAXIS","BE",62.95,69.55,62.95,68.05,68.5,66.25,2053,140743.55,"2019-10-22",46,"INE546Y01022"]
["PRECAM","EQ",30.4,31.35,28.9,30.65,30.35,30.4,28916,882937.5,"2019-10-22",313,"INE484I01029"]
["PRECOT","EQ",25,27.9,25,26.85,27.9,26.45,2572,65898.15,"2019-10-22",26,"INE283A01014"]
["PRECWIRE","EQ",152.25,156,148,154.8,153.3,150.7,5778,881581.35,"2019-10-22",424,"INE372C01029"]
["PREMEXPLN","EQ",168.15,175.85,168.15,171.35,168.35,170.1,33596,5776601.6,"2019-10-22",521,"INE863B01011"]
["PREMIER","BE",2.5,2.7,2.5,2.7,2.7,2.6,1281,3234.9,"2019-10-22",8,"INE342A01018"]
["PREMIERPOL","EQ",18.65,20,18.6,19.75,20,18.6,1940,37162.65,"2019-10-22",22,"INE309M01012"]
["PRESSMN","EQ",20.2,20.75,19.75,19.9,19.8,20.4,2877,57379.75,"2019-10-22",53,"INE980A01023"]
["PRESTIGE","EQ",295.5,299.3,288.3,291.9,292,298.3,113338,33093851.4,"2019-10-22",6980,"INE811K01011"]
["PRICOLLTD","EQ",32.45,32.65,32.05,32.5,32.55,32.5,133065,4320467.55,"2019-10-22",720,"INE726V01018"]
["PRIMESECU","EQ",46.6,46.6,40.2,41.2,40.9,45.85,37937,1604786,"2019-10-22",471,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.3,0.3,0.35,0.35,29043,8762.4,"2019-10-22",26,"INE217G01027"]
["PROVOGE","EQ",0.95,0.95,0.95,0.95,0.95,0.9,91712,87126.4,"2019-10-22",34,"INE968G01033"]
["PROZONINTU","EQ",14.9,16.55,14.9,16.55,16.55,15.05,107841,1761168.75,"2019-10-22",235,"INE195N01013"]
["PRSMJOHNSN","EQ",77.6,80.35,77.2,78.85,79,77.6,88002,6974791.95,"2019-10-22",1497,"INE010A01011"]
["PSB","EQ",17.45,19.05,17.45,18.25,18.4,17.7,81801,1498094.35,"2019-10-22",471,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,2195,1182.25,"2019-10-22",12,"INE474B01017"]
["PSPPROJECT","EQ",556.75,561.8,540,543.5,540,550.45,53027,29501176.8,"2019-10-22",1847,"INE488V01015"]
["PSUBNKBEES","EQ",250,254,246.73,250.02,250,247.62,4249,1068336.82,"2019-10-22",124,"INF732E01110"]
["PTC","EQ",57.5,57.7,55.3,56.35,56,56.9,672915,38275647.35,"2019-10-22",5395,"INE877F01012"]
["PTL","EQ",36.55,39,36.5,37.25,37.55,36.8,7061,266501.65,"2019-10-22",87,"INE034D01031"]
["PUNJABCHEM","EQ",551.9,551.9,532.4,536.1,535.2,548.9,500,269997.2,"2019-10-22",99,"INE277B01014"]
["PURVA","EQ",63,65.5,61.9,63.1,62.4,63.45,98060,6247438.95,"2019-10-22",981,"INE323I01011"]
["PVR","EQ",1829,1857.3,1783,1801.8,1788.15,1827.55,381460,697045347.1,"2019-10-22",18343,"INE191H01014"]
["QGOLDHALF","EQ",1673.05,1681.85,1672,1675,1675,1682.1,235,393589.95,"2019-10-22",63,"INF082J01010"]
["QNIFTY","EQ",1196.5,1196.5,1192.5,1192.5,1192.5,1195.5,92,109835.5,"2019-10-22",8,"INF082J01028"]
["QUESS","EQ",474.85,475,468.3,472.75,474.8,471.4,40038,18892509.65,"2019-10-22",2777,"INE615P01015"]
["QUICKHEAL","EQ",124.85,128.9,121.35,123.6,123.25,124.2,91669,11485488.25,"2019-10-22",2479,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1,1.05,1.05,1.05,3574,3671.85,"2019-10-22",6,"INE874F01027"]
["RADICO","EQ",318.5,318.5,304,305.75,305.1,316.05,219938,68184199.7,"2019-10-22",8872,"INE944F01028"]
["RADIOCITY","EQ",33.45,34.05,32,32.1,32,32.4,25202,829622.05,"2019-10-22",387,"INE919I01024"]
["RAIN","EQ",94.9,99.1,94,94.95,94.9,94.4,2182117,211668692.2,"2019-10-22",15878,"INE855B01025"]
["RAJESHEXPO","EQ",674.25,681.5,670.5,672.4,671.95,673.4,277634,187264196.3,"2019-10-22",6592,"INE343B01030"]
["RAJSREESUG","EQ",16.1,17.2,16.1,16.2,16.25,16.65,10467,170992,"2019-10-22",52,"INE562B01019"]
["RAJTV","EQ",44.55,45.85,42,42.1,42.1,44.55,4791,209423.1,"2019-10-22",45,"INE952H01027"]
["RALLIS","EQ",165.9,169,165,167.25,167.1,165.05,156587,26217830.65,"2019-10-22",3175,"INE613A01020"]
["RAMANEWS","EQ",16.9,17,16.2,16.8,16.8,16.95,212836,3553644.85,"2019-10-22",152,"INE278B01020"]
["RAMASTEEL","EQ",51.05,52.7,49.55,50.95,51,51.2,2494,127584.6,"2019-10-22",56,"INE230R01027"]
["RAMCOCEM","EQ",747.1,762,745.75,751.6,753,754.6,190999,144094139.05,"2019-10-22",8510,"INE331A01037"]
["RAMCOIND","EQ",170.3,183.4,170.3,179.85,180,174.95,26255,4719220.3,"2019-10-22",1040,"INE614A01028"]
["RAMCOSYS","EQ",151.75,153.75,146.25,147.8,147.9,148.55,12535,1857692.4,"2019-10-22",542,"INE246B01019"]
["RAMKY","EQ",49.55,51.45,48.4,50,49.9,47.2,108863,5445684.75,"2019-10-22",819,"INE874I01013"]
["RANASUG","EQ",2.2,2.2,2.1,2.15,2.2,2.1,153852,334395.1,"2019-10-22",133,"INE625B01014"]
["RANEENGINE","EQ",227,246.75,222.2,225.4,228,228.6,17954,4194147.6,"2019-10-22",799,"INE222J01013"]
["RANEHOLDIN","EQ",870.05,920,863.1,872.45,873.95,883.8,2373,2123128.8,"2019-10-22",418,"INE384A01010"]
["RATNAMANI","EQ",911.2,920.6,910,919.7,911.55,920,13265,12185187.35,"2019-10-22",220,"INE703B01027"]
["RAYMOND","EQ",602.4,625,600,613.75,613.6,596,552863,340381910.6,"2019-10-22",20763,"INE301A01014"]
["RBL","EQ",510,558,497.15,534.2,532.1,505.1,74049,40015268.1,"2019-10-22",4927,"INE244J01017"]
["RBLBANK","EQ",296,298,282,286.95,283.5,295.25,18285859,5306772119.4,"2019-10-22",147983,"INE976G01028"]
["RCF","EQ",51.35,53.4,51.1,51.75,51.7,51,1194261,62156801.45,"2019-10-22",7301,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.7,0.75,11628632,8611846.75,"2019-10-22",2849,"INE330H01018"]
["RECLTD","EQ",130.3,135.4,129.15,133.8,133.6,130.5,7063244,945386512.75,"2019-10-22",53350,"INE020B01018"]
["REDINGTON","EQ",110,122.65,98.55,120.8,120.5,110.2,495125,57160200.15,"2019-10-22",12720,"INE891D01026"]
["REFEX","EQ",42.15,42.15,42.15,42.15,42.15,44.35,26239,1105973.85,"2019-10-22",185,"INE056I01017"]
["RELAXO","EQ",532,544,510,520,520,528.45,164260,87378539.7,"2019-10-22",9273,"INE131B01039"]
["RELCAPITAL","EQ",14.1,14.1,13.65,14.1,14.1,13.45,6117994,85755499.95,"2019-10-22",7650,"INE013A01015"]
["RELCNX100","EQ",101.3,122.61,101.3,121.52,121.52,120.97,564,68759.93,"2019-10-22",16,"INF204K014N5"]
["RELCONS","EQ",46.5,54.68,46.1,54.45,54.46,53.86,4976,267753.77,"2019-10-22",68,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.5,30.5,29.45,29.45,29.45,29.77,1893,56158.72,"2019-10-22",25,"INF204KA1MS3"]
["RELIANCE","EQ",1425,1436.85,1403.35,1414.15,1417.4,1416.35,12703054,18050195873.65,"2019-10-22",317936,"INE002A01018"]
["RELIGARE","EQ",45.45,45.45,43.75,45.3,45.45,43.3,189461,8571114.4,"2019-10-22",698,"INE621H01010"]
["RELINFRA","EQ",23.1,23.9,22.9,23.9,23.9,21.75,3741030,88978237.85,"2019-10-22",8628,"INE036A01016"]
["RELNV20","EQ",582,582,566.65,570.6,566.65,579.83,806,461769,"2019-10-22",67,"INF204KA17D8"]
["REMSONSIND","EQ",84.15,90.5,84.15,86.8,86.3,85.95,5828,509559.5,"2019-10-22",72,"INE474C01015"]
["RENUKA","EQ",6.85,7.15,6.8,7.05,7.15,6.85,600308,4195909.35,"2019-10-22",794,"INE087H01022"]
["REPCOHOME","EQ",290.6,295.8,288.25,290.55,289.9,290.3,32680,9573715.9,"2019-10-22",3544,"INE612J01015"]
["REPRO","EQ",569.9,579.9,566.15,576.15,579.9,569.35,3850,2202695.3,"2019-10-22",252,"INE461B01014"]
["RESPONIND","EQ",95,95,91.1,92.15,93,94.5,212640,19659085.15,"2019-10-22",3634,"INE688D01026"]
["RETFMID150","EQ",60.44,60.51,59.73,60.11,60.3,60.16,29892,1795976.91,"2019-10-22",41,"INF204KB1V68"]
["REVATHI","EQ",356.95,356.95,343.4,346.1,346,342.85,226,78577.55,"2019-10-22",28,"INE617A01013"]
["RGL","EQ",243.45,249.7,243.45,243.5,243.5,244.2,1805,440115.75,"2019-10-22",42,"INE722H01016"]
["RHFL","EQ",3.55,3.55,3.55,3.55,3.55,3.4,119004,422464.2,"2019-10-22",215,"INE217K01011"]
["RICOAUTO","EQ",43.4,45.15,42.55,43,43.1,43.4,357324,15636061.35,"2019-10-22",4393,"INE209B01025"]
["RIIL","EQ",261.95,268.75,258.8,261,260.55,261.7,270373,71446379.95,"2019-10-22",7283,"INE046A01015"]
["RITES","EQ",268.35,281.9,267,276.5,276.55,266.05,709195,195941045.15,"2019-10-22",20710,"INE320J01015"]
["RKDL","BE",5.7,6.25,5.7,5.9,6.25,6,5811,34174.25,"2019-10-22",35,"INE722J01012"]
["RKFORGE","EQ",274,274,266.25,271.65,273.7,266.2,25129,6763397.25,"2019-10-22",403,"INE399G01015"]
["RMCL","EQ",4.7,4.7,4.4,4.5,4.6,4.5,31947,146382.65,"2019-10-22",74,"INE172H01014"]
["RML","EQ",278,298.75,243.65,273.45,272.15,281,30228,8580047.9,"2019-10-22",1713,"INE050H01012"]
["RNAM","EQ",291,319.1,290.75,308.9,309.65,288.6,6197079,1905548969.15,"2019-10-22",90434,"INE298J01013"]
["RNAVAL","BE",2.6,2.6,2.6,2.6,2.6,2.5,206015,535639,"2019-10-22",127,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.55,0.5,0.5,0.5,0.55,2350,1177.75,"2019-10-22",7,"INE248H01012"]
["ROHLTD","EQ",80,80,76.45,76.7,76.65,78.65,21959,1696238.7,"2019-10-22",367,"INE283H01019"]
["ROLLT","BE",2.1,2.15,2.1,2.1,2.1,2.15,2040,4286.5,"2019-10-22",3,"INE927A01040"]
["ROLTA","BE",4.55,4.55,4.3,4.55,4.55,4.35,196885,889092.85,"2019-10-22",217,"INE293A01013"]
["ROSSELLIND","EQ",56.75,57.95,54.1,56,57,57.05,4413,246202.65,"2019-10-22",86,"INE847C01020"]
["RPGLIFE","EQ",200.05,204.2,195.6,199.05,199.1,199.3,15097,3010254.05,"2019-10-22",488,"INE105J01010"]
["RPOWER","EQ",2.55,2.75,2.45,2.75,2.75,2.3,42666113,113552131.45,"2019-10-22",10361,"INE614G01033"]
["RPPINFRA","EQ",78.85,78.85,78.85,78.85,78.85,75.1,1077,84921.45,"2019-10-22",15,"INE324L01013"]
["RRSLGETF","EQ",20.04,20.05,19.99,20.01,20.03,20.01,21013,421061.67,"2019-10-22",50,"INF204KB1882"]
["RSSOFTWARE","EQ",18.25,18.35,16.85,17.6,18.1,18.2,98326,1728222.35,"2019-10-22",385,"INE165B01029"]
["RSWM","EQ",106.8,110.75,104.75,105.3,105.5,106.7,28910,3074722.95,"2019-10-22",982,"INE611A01016"]
["RSYSTEMS","EQ",42.45,42.45,39.1,40.95,41,39.35,23970,967779.1,"2019-10-22",217,"INE411H01032"]
["RTNINFRA","EQ",1.45,1.5,1.4,1.4,1.4,1.45,275048,386351.2,"2019-10-22",135,"INE834M01019"]
["RTNPOWER","BE",1.35,1.35,1.3,1.3,1.3,1.35,466801,615005,"2019-10-22",261,"INE399K01017"]
["RUBYMILLS","BE",178,178,171,172.6,176.95,172.45,2399,417088.25,"2019-10-22",47,"INE301D01026"]
["RUCHINFRA","BE",1.9,2,1.9,1.9,1.9,1.95,11472,22922.9,"2019-10-22",19,"INE413B01023"]
["RUCHIRA","EQ",83.5,85.45,82.2,83.05,82.6,83,47060,3957233.7,"2019-10-22",702,"INE803H01014"]
["RUCHISOYA","EQ",3.65,3.75,3.6,3.65,3.65,3.7,1266448,4617301.25,"2019-10-22",919,"INE619A01027"]
["RUPA","EQ",172,183.65,168.45,175.45,175.2,172.3,50355,8885591,"2019-10-22",1821,"INE895B01021"]
["RUSHIL","EQ",103.35,103.6,100.2,102.65,103.35,98.7,14614,1508604.05,"2019-10-22",385,"INE573K01017"]
["RVNL","EQ",24,24.65,23.75,24.05,24,23.75,8115848,196012339.8,"2019-10-22",16902,"INE415G01027"]
["SABTN","BE",2,2,1.9,2,2,2,5727,11021.9,"2019-10-22",17,"INE416A01036"]
["SADBHAV","EQ",139,143.5,138,141.35,139.5,139.35,70973,10028371.75,"2019-10-22",2037,"INE226H01026"]
["SADBHIN","EQ",44.55,44.7,42.5,42.5,42.5,44.05,14073,602828.75,"2019-10-22",362,"INE764L01010"]
["SAFARI","EQ",591.05,594.15,572.1,584.1,580.1,575.7,4683,2740178.65,"2019-10-22",591,"INE429E01023"]
["SAGARDEEP","BE",51,51,51,51,51,51.6,5500,280500,"2019-10-22",10,"INE976T01013"]
["SAGCEM","EQ",555,555.05,525,531.1,532,552.4,7546,4078421.25,"2019-10-22",764,"INE229C01013"]
["SAIL","EQ",36.2,37.3,35.4,35.6,35.55,36.2,36094539,1311386230.5,"2019-10-22",42092,"INE114A01011"]
["SAKAR","BE",51.75,51.75,48,50.5,50.5,49.8,6382,319308.5,"2019-10-22",9,"INE732S01012"]
["SAKHTISUG","EQ",7.8,8.1,7.75,7.9,7.95,7.85,32584,257811.35,"2019-10-22",113,"INE623A01011"]
["SAKSOFT","EQ",246.3,251,241,243.75,244.5,243.7,5775,1411159.15,"2019-10-22",425,"INE667G01015"]
["SAKUMA","EQ",7.7,7.7,7.1,7.15,7.25,7.4,154789,1125358.35,"2019-10-22",496,"INE190H01024"]
["SALASAR","EQ",93,100,90.5,98.15,98.5,93.2,39133,3735225.3,"2019-10-22",936,"INE170V01019"]
["SALONA","EQ",81.9,81.9,68,68.4,69.85,71.35,3177,221451.5,"2019-10-22",49,"INE498E01010"]
["SALSTEEL","BE",2.3,2.4,2.2,2.25,2.25,2.3,34646,77459.95,"2019-10-22",74,"INE658G01014"]
["SALZERELEC","EQ",121.7,121.7,117.2,118.2,118.2,116.95,3872,462496.3,"2019-10-22",158,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.5,2.35,2.45,2.5,2.4,57188,139211.45,"2019-10-22",72,"INE699B01027"]
["SANCO","EQ",18.3,18.3,16.5,16.75,16.7,17.3,49041,841309.55,"2019-10-22",154,"INE782L01012"]
["SANDESH","EQ",599,625,578,592.9,588,586.75,375,223050.2,"2019-10-22",267,"INE583B01015"]
["SANDHAR","EQ",231.05,237.6,226.95,233,233.2,235.5,9200,2122921.7,"2019-10-22",665,"INE278H01035"]
["SANGAMIND","EQ",37.7,38,36.5,36.9,37.5,37.2,6197,228585.1,"2019-10-22",59,"INE495C01010"]
["SANGHIIND","EQ",49.3,49.5,48.1,48.55,48.9,49.15,38791,1889910.5,"2019-10-22",508,"INE999B01013"]
["SANGHVIFOR","BE",31.4,31.45,29.95,31.45,31.45,31.5,897,27277.65,"2019-10-22",8,"INE263L01013"]
["SANGHVIMOV","EQ",78.25,80,75.7,76.95,77.9,74.75,43957,3412030.7,"2019-10-22",479,"INE989A01024"]
["SANGINITA","EQ",120,122.95,118,121.3,120.5,119,43597,5270185.6,"2019-10-22",300,"INE753W01010"]
["SANOFI","EQ",6009.5,6147,5925.05,6112,6120,5996.25,8489,51799709.5,"2019-10-22",2640,"INE058A01010"]
["SANWARIA","EQ",1.6,1.6,1.55,1.6,1.6,1.55,3695093,5912148.75,"2019-10-22",926,"INE890C01046"]
["SARDAEN","EQ",161,162.75,157,157.25,157.5,160.75,13131,2097108.35,"2019-10-22",671,"INE385C01013"]
["SAREGAMA","EQ",346,348.3,341.1,343.1,341.5,345.05,10024,3446159.8,"2019-10-22",1092,"INE979A01017"]
["SARLAPOLY","EQ",20.05,22.6,20.05,21.9,22,20.3,45343,990630.75,"2019-10-22",702,"INE453D01025"]
["SASKEN","EQ",594,600,536.95,583.85,584.25,602.95,18099,10538621.95,"2019-10-22",1166,"INE231F01020"]
["SASTASUNDR","EQ",90,93.4,90,91.5,90.5,92.85,618,56707.4,"2019-10-22",108,"INE019J01013"]
["SATHAISPAT","BE",3.7,3.8,3.7,3.8,3.8,3.65,50561,191976.8,"2019-10-22",11,"INE176C01016"]
["SATIA","EQ",71,84.9,70.8,76.5,75,71.2,221197,16770272.2,"2019-10-22",2306,"INE170E01023"]
["SATIN","EQ",255.3,264.75,251.5,256.65,256.7,259,61950,15886612.2,"2019-10-22",2273,"INE836B01017"]
["SBIETFQLTY","EQ",102.4,102.4,98.75,99.5,99.58,100.04,2365,235973.78,"2019-10-22",66,"INF200KA1WX6"]
["SBILIFE","EQ",929.2,997.5,929.2,989.15,989.9,925.95,2040975,1978679357.6,"2019-10-22",100090,"INE123W01016"]
["SBIN","EQ",270.4,275,268.5,270.5,270.35,269.65,27574295,7509443390.8,"2019-10-22",187557,"INE062A01020"]
["SCAPDVR","EQ",0.35,0.35,0.35,0.35,0.35,0.35,262,91.7,"2019-10-22",4,"INE224E01036"]
["SCHAEFFLER","EQ",4101,4124.95,4021.05,4059.9,4054.5,4129.85,13042,53061557.8,"2019-10-22",2620,"INE513A01014"]
["SCHAND","EQ",62.9,62.9,58.8,62.15,62,61.7,10366,637581.7,"2019-10-22",246,"INE807K01035"]
["SCHNEIDER","EQ",73.55,74.75,71.25,71.4,71.35,73.25,59176,4281301.2,"2019-10-22",1909,"INE839M01018"]
["SCI","EQ",49.8,55.4,49.55,53.2,52.6,46.95,17450473,932685725.1,"2019-10-22",57464,"INE109A01011"]
["SDBL","BE",114.85,114.85,109.55,112.35,113.7,111.8,6639,739981.85,"2019-10-22",124,"INE480C01012"]
["SEAMECLTD","EQ",383.25,390,347.6,378.3,371.05,373.75,8317,3178181.2,"2019-10-22",250,"INE497B01018"]
["SELAN","EQ",135,136,133.25,134.05,134.5,133.6,14942,2015668.8,"2019-10-22",484,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.55,0.55,0.6,0.6,92952,55307.35,"2019-10-22",31,"INE105I01012"]
["SEPOWER","EQ",2.75,2.75,2.65,2.65,2.65,2.5,1140,3024,"2019-10-22",7,"INE735M01018"]
["SEQUENT","EQ",74.05,76.45,74.05,74.8,74.2,74,126429,9528352.4,"2019-10-22",636,"INE807F01027"]
["SESHAPAPER","EQ",181.5,186,179.1,180.65,180,182.35,10982,1996934.55,"2019-10-22",744,"INE630A01024"]
["SETCO","EQ",15.35,15.35,14.6,14.85,14.9,15.05,61893,928592.7,"2019-10-22",496,"INE878E01021"]
["SETF10GILT","EQ",186.8,186.8,186.8,186.8,186.8,187.43,2,373.6,"2019-10-22",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3516.3,3516.3,3425.05,3442.55,3444.9,3447.4,6933,23872846.45,"2019-10-22",315,"INF200K01099"]
["SETFNIF50","EQ",122.1,122.1,119.29,119.5,119.59,119.73,154296,18519108.33,"2019-10-22",658,"INF200KA1FS1"]
["SETFNIFBK","EQ",296.88,300,294.26,298.02,298,293.68,10861,3234230.66,"2019-10-22",248,"INF200KA1580"]
["SETFNN50","EQ",286.2,291.5,283.03,289.8,289.95,286.2,12739,3686162,"2019-10-22",143,"INF200KA1598"]
["SETUINFRA","BE",1.55,1.55,1.45,1.45,1.45,1.5,32939,49256.35,"2019-10-22",44,"INE023M01027"]
["SEYAIND","EQ",353.95,355,291.35,299.95,295,345.05,32580,10369145.6,"2019-10-22",1595,"INE573R01012"]
["SFL","EQ",1270,1270,1240,1248.4,1250,1251.9,7413,9253352.75,"2019-10-22",430,"INE916U01025"]
["SGL","EQ",6.65,7.4,6.65,7.35,7.4,7.25,2843,19943.6,"2019-10-22",33,"INE353H01010"]
["SHAHALLOYS","EQ",8.05,8.35,8,8.15,8.35,8.4,5865,47540.8,"2019-10-22",41,"INE640C01011"]
["SHAKTIPUMP","EQ",271.5,284.9,271.5,275.45,274.55,276.9,35343,9872955.2,"2019-10-22",1986,"INE908D01010"]
["SHALBY","EQ",87,89.9,87,87.15,87,87.85,19963,1752828.7,"2019-10-22",886,"INE597J01018"]
["SHALPAINTS","EQ",94.7,96.05,92.15,94.15,94.1,94.65,67537,6363365.35,"2019-10-22",1204,"INE849C01026"]
["SHANKARA","EQ",287.05,300.75,287.05,300.75,300.75,286.45,66585,19810353.05,"2019-10-22",2517,"INE274V01019"]
["SHANTIGEAR","EQ",96.8,96.8,93.5,94.55,94,95.25,19563,1865218.3,"2019-10-22",534,"INE631A01022"]
["SHARDACROP","EQ",288.65,292,286,290.3,291,285.45,5133,1486704.55,"2019-10-22",469,"INE221J01015"]
["SHARDAMOTR","EQ",951,1084.7,950,1049.85,1042,951.3,18989,19101797.35,"2019-10-22",2614,"INE597I01010"]
["SHARIABEES","EQ",258.1,258.1,251.51,251.99,251.51,259,702,178453.9,"2019-10-22",19,"INF732E01128"]
["SHEMAROO","EQ",179.4,189,175.1,178.55,178.65,188.35,66993,12055486.2,"2019-10-22",1862,"INE363M01019"]
["SHILPAMED","EQ",261,272,261,269.35,272,266.65,15963,4240290.95,"2019-10-22",872,"INE790G01031"]
["SHIRPUR-G","BE",9.45,9.45,8.65,8.8,8.95,9.1,64234,560809.85,"2019-10-22",118,"INE196B01016"]
["SHIVAMAUTO","EQ",23.35,23.35,21.9,22.05,21.9,22.65,25985,584299.4,"2019-10-22",189,"INE637H01024"]
["SHIVAMILLS","EQ",32.55,34,32,32.1,32.05,33.3,2938,95770.3,"2019-10-22",35,"INE644Y01017"]
["SHIVATEX","EQ",116.85,134.95,116.85,126.2,127,116.85,5935,763137.75,"2019-10-22",437,"INE705C01020"]
["SHK","EQ",130.9,130.9,123.1,126.3,127.15,126.15,196949,25138244.9,"2019-10-22",2189,"INE500L01026"]
["SHOPERSTOP","EQ",402.95,403.65,391.55,400.35,398.95,393.95,6970,2771503.7,"2019-10-22",623,"INE498B01024"]
["SHREDIGCEM","EQ",16.4,17.4,16.4,16.7,16.8,16.75,106694,1800139.75,"2019-10-22",455,"INE232A01011"]
["SHREECEM","EQ",19400,20312.45,19258.25,19515.6,19550,18679.75,115473,2277145415.75,"2019-10-22",25870,"INE070A01015"]
["SHREEPUSHK","EQ",93.05,94.1,90.2,92.05,91.6,91.9,24186,2233101.4,"2019-10-22",1252,"INE712K01011"]
["SHREERAMA","EQ",2.95,3.15,2.85,2.85,2.85,3,49659,142799.75,"2019-10-22",98,"INE879A01019"]
["SHRENIK","EQ",55,55,54,55,55,52.4,253757,13929024.4,"2019-10-22",116,"INE632X01022"]
["SHREYANIND","EQ",120,121.7,119.1,119.9,120.75,119.05,11469,1378615.55,"2019-10-22",315,"INE231C01019"]
["SHREYAS","EQ",80,83.45,76,79.1,78.05,79.5,24472,1985565.65,"2019-10-22",307,"INE757B01015"]
["SHRIPISTON","BE",737.05,737.05,681,701.65,707,702,173,121217.55,"2019-10-22",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1321,1342.25,1320.05,1326.05,1325.05,1338.6,6791,9008706.7,"2019-10-22",1200,"INE722A01011"]
["SHRIRAMEPC","EQ",10.45,10.6,10.05,10.4,10.35,10.1,310305,3235856.8,"2019-10-22",353,"INE964H01014"]
["SHYAMCENT","EQ",2.55,2.55,2.55,2.55,2.55,2.65,1866,4758.3,"2019-10-22",10,"INE979R01011"]
["SICAGEN","BE",14.5,15.5,14.5,15.05,14.8,15.25,4141,62279.7,"2019-10-22",37,"INE176J01011"]
["SICAL","EQ",18,19,17.9,18,18,18.75,106041,1954385.45,"2019-10-22",486,"INE075B01012"]
["SIEMENS","EQ",1650,1693.5,1645.95,1675,1680.35,1648.7,592793,989519676.1,"2019-10-22",34055,"INE003A01024"]
["SIGIND","EQ",22.9,22.9,21,21.65,21.6,22.35,8958,194025.25,"2019-10-22",359,"INE529F01035"]
["SIL","BE",9.85,10.85,9.85,10.85,10.85,10.35,20,202,"2019-10-22",2,"INE173A01025"]
["SILINV","EQ",145.05,153.75,141.25,148.85,150,146.6,3158,464612.5,"2019-10-22",293,"INE923A01015"]
["SIMBHALS","BE",6.65,6.65,6.3,6.3,6.5,6.35,13014,84125.9,"2019-10-22",38,"INE748T01016"]
["SIMPLEXINF","EQ",51,57.2,50.9,56.05,57,47.7,925523,50987225.9,"2019-10-22",5019,"INE059B01024"]
["SINTEX","EQ",1.2,1.2,1.2,1.2,1.2,1.25,431496,517795.2,"2019-10-22",388,"INE429C01035"]
["SIRCA","EQ",180.1,193,180.1,188.8,190,185.9,744,139849.3,"2019-10-22",25,"INE792Z01011"]
["SIS","EQ",907.95,949,905.6,922.3,923,895.1,24122,22245155.2,"2019-10-22",1752,"INE285J01010"]
["SITINET","EQ",1.65,1.7,1.65,1.65,1.65,1.7,83866,138410.9,"2019-10-22",48,"INE965H01011"]
["SIYSIL","EQ",236,248,236,241.65,243,224.3,23442,5685498.4,"2019-10-22",1075,"INE076B01028"]
["SJVN","EQ",25.8,25.85,24.55,24.6,24.6,25.65,1614588,40123216.85,"2019-10-22",6832,"INE002L01015"]
["SKFINDIA","EQ",2151.45,2188.85,2098,2127.7,2137,2151.45,11178,23863759.6,"2019-10-22",1512,"INE640A01023"]
["SKIL","BE",4.3,4.3,3.9,4,3.9,4.1,31418,127964.7,"2019-10-22",25,"INE429F01012"]
["SKIPPER","EQ",54.95,56.5,51,54.05,54,53.1,264616,14329411.6,"2019-10-22",519,"INE439E01022"]
["SKMEGGPROD","EQ",38.25,41.4,38.25,39.6,39.4,38.1,32682,1311360.7,"2019-10-22",457,"INE411D01015"]
["SMARTLINK","EQ",86.75,86.8,85.4,85.9,86.2,83.25,1542,132605.8,"2019-10-22",109,"INE178C01020"]
["SMLISUZU","EQ",575,582,561,568.7,568.65,576.1,5308,3040726.5,"2019-10-22",406,"INE294B01019"]
["SMSLIFE","EQ",269,269.15,264.05,269.15,269.15,256.35,8701,2337328.6,"2019-10-22",162,"INE320X01016"]
["SMSPHARMA","EQ",42.8,42.8,41.2,41.5,41.4,41.6,22175,922065.7,"2019-10-22",190,"INE812G01025"]
["SNOWMAN","EQ",38.4,39.5,36.55,37.85,36.8,38.3,434092,16602224.55,"2019-10-22",1939,"INE734N01019"]
["SOBHA","EQ",450.1,456,440,443.25,443.35,451.7,82904,37046677.25,"2019-10-22",5076,"INE671H01015"]
["SOLARA","EQ",412.05,448.9,378.95,413.9,410,411.35,109880,47562553.45,"2019-10-22",5553,"INE624Z01016"]
["SOLARINDS","EQ",1091.5,1095,1075,1080.25,1075.05,1090.1,4528,4934503.8,"2019-10-22",626,"INE343H01029"]
["SOMANYCERA","EQ",190,192.9,188.1,189.75,188.1,188,53958,10277153.75,"2019-10-22",1399,"INE355A01028"]
["SOMATEX","BE",2.7,2.7,2.7,2.7,2.7,2.7,3186,8602.2,"2019-10-22",5,"INE314C01013"]
["SOMICONVEY","EQ",11.5,12.45,11.35,12,11.55,11.5,4750,56774.8,"2019-10-22",26,"INE323J01019"]
["SONATSOFTW","EQ",308.05,325.5,307.55,318.35,320.25,311.85,169589,54025174.75,"2019-10-22",7012,"INE269A01021"]
["SORILINFRA","EQ",89.9,91.65,82.95,82.95,82.95,87.3,68610,6007859.9,"2019-10-22",790,"INE034H01016"]
["SOTL","EQ",854.9,860,842.55,858.45,860,846.1,362,310004.6,"2019-10-22",46,"INE035D01012"]
["SOUTHBANK","EQ",10.3,10.55,10.25,10.4,10.4,10.3,6827922,71214134.2,"2019-10-22",6416,"INE683A01023"]
["SOUTHWEST","EQ",16,16,14.55,16,16,15,7437,118427.9,"2019-10-22",20,"INE980Y01015"]
["SPAL","EQ",197.4,207.4,197.4,203.25,204,203.8,25848,5262198.35,"2019-10-22",484,"INE212I01016"]
["SPANDANA","EQ",1090.65,1097.9,1070,1072.95,1070,1087.65,90992,98733973.7,"2019-10-22",1323,"INE572J01011"]
["SPARC","EQ",132.5,134.9,130.35,132.6,131.7,132.5,570889,75932449.35,"2019-10-22",7849,"INE232I01014"]
["SPCENET","BE",1.1,1.15,1.05,1.15,1.15,1.1,1941,2103.15,"2019-10-22",10,"INE970N01027"]
["SPECIALITY","EQ",69.7,69.95,67.6,68.05,67.7,69.8,18440,1265181.45,"2019-10-22",382,"INE247M01014"]
["SPENCERS","EQ",67.75,71.8,64.95,66.65,66.85,67.75,274158,18214083.35,"2019-10-22",3879,"INE020801028"]
["SPENTEX","BE",0.3,0.4,0.3,0.4,0.4,0.35,15004,5306.05,"2019-10-22",17,"INE376C01020"]
["SPIC","EQ",19.45,19.7,19,19.4,19.45,19,79927,1546114.05,"2019-10-22",255,"INE147A01011"]
["SPICEJET","EQ",119.95,119.95,116.7,117.1,117,119.6,858568,101285515.25,"2019-10-22",11795,"INE285B01017"]
["SPLIL","EQ",31.8,32.45,30.7,31.05,30.8,31.2,19750,617348.85,"2019-10-22",150,"INE978G01016"]
["SPMLINFRA","EQ",7.1,7.1,6.85,7.1,7.1,6.8,58057,412035.3,"2019-10-22",88,"INE937A01023"]
["SPTL","EQ",2.1,2.1,2.1,2.1,2.1,2.2,366427,769496.7,"2019-10-22",347,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,43306,9175.1,"2019-10-22",14,"INE268L01020"]
["SREEL","EQ",176.55,176.9,163.95,174.9,175.3,175.45,19255,3329198.05,"2019-10-22",647,"INE099F01013"]
["SREINFRA","EQ",8.6,8.6,7.9,8,8,8.2,678888,5600837,"2019-10-22",1689,"INE872A01014"]
["SRF","EQ",2694.9,2749,2694.9,2713.8,2712.6,2693.7,134036,365358540.95,"2019-10-22",7000,"INE647A01010"]
["SRHHYPOLTD","EQ",100.25,105.95,97.2,104.4,105.25,103.5,2010,207403.25,"2019-10-22",83,"INE917H01012"]
["SRIPIPES","EQ",169.5,173,168.1,172.1,171.3,169.3,45297,7758818.35,"2019-10-22",846,"INE943C01027"]
["SRTRANSFIN","EQ",1085.55,1127.8,1080.1,1117.55,1119.05,1096.25,1325369,1460400783,"2019-10-22",42683,"INE721A01013"]
["SSWL","EQ",771.1,780,766,772.15,780,773.65,3912,3015115.85,"2019-10-22",371,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.65,0.7,0.7,114862,74969.4,"2019-10-22",42,"INE224E01028"]
["STAR","EQ",350.6,358.2,348.25,350.75,350.45,353.85,734145,258683357.4,"2019-10-22",11354,"INE939A01011"]
["STARCEMENT","EQ",94.7,95.85,94.5,94.8,94.5,94.35,78925,7496188.85,"2019-10-22",814,"INE460H01021"]
["STARPAPER","EQ",111.3,114,109.05,109.85,109.55,111.5,100659,11248097.9,"2019-10-22",1918,"INE733A01018"]
["STCINDIA","EQ",53.1,53.1,53.1,53.1,53.1,50.6,11152,592171.2,"2019-10-22",58,"INE655A01013"]
["STEELCITY","EQ",29,29,26.05,27.8,28,29,14121,389469.25,"2019-10-22",152,"INE395H01011"]
["STEELXIND","EQ",10.45,11.1,10.05,10.4,10.7,10.6,14032,145803.7,"2019-10-22",80,"INE503B01013"]
["STEL","EQ",66,67,64.3,65.6,64.6,64.9,6117,402754.55,"2019-10-22",281,"INE577L01016"]
["STERTOOLS","EQ",155,166,155,160.4,161.95,156.9,10531,1705740.6,"2019-10-22",539,"INE334A01023"]
["STRTECH","EQ",148,160.95,148,156.55,157.45,147.15,2529900,394690273.5,"2019-10-22",34317,"INE089C01029"]
["SUBCAPCITY","BE",5.7,5.7,5.7,5.7,5.7,6,5,28.5,"2019-10-22",1,"INE845C01016"]
["SUBEX","EQ",4.95,5.05,4.95,4.95,5,5.05,403658,2016342.85,"2019-10-22",311,"INE754A01014"]
["SUBROS","EQ",243.5,244,224.6,231.25,229.55,241.5,95452,22270319.9,"2019-10-22",3117,"INE287B01021"]
["SUDARSCHEM","EQ",375,386.5,375,379.3,381,375.45,105652,40265855.7,"2019-10-22",3618,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.2,0.1,0.15,0.2,0.15,127810,19310.75,"2019-10-22",33,"INE216G01011"]
["SUMEETINDS","EQ",1.7,1.85,1.7,1.85,1.85,1.7,112142,203817,"2019-10-22",131,"INE235C01010"]
["SUMIT","EQ",22.4,23.2,21.9,22.4,22.45,22.4,84215,1870078.7,"2019-10-22",91,"INE748Z01013"]
["SUMMITSEC","EQ",446,469.9,446,465.05,466.9,454,700,323955.35,"2019-10-22",251,"INE519C01017"]
["SUNCLAYLTD","EQ",2006,2035,1940,2003.35,2025.95,2046.05,1029,2061760,"2019-10-22",376,"INE105A01035"]
["SUNDARAM","EQ",1.5,1.55,1.45,1.55,1.5,1.45,240437,367152.05,"2019-10-22",225,"INE108E01023"]
["SUNDARMFIN","EQ",1633.75,1648,1628.1,1644.05,1645,1619.85,9849,16124460.05,"2019-10-22",1742,"INE660A01013"]
["SUNDARMHLD","EQ",68.4,70.55,68.4,70,70.4,70.55,10833,753964.9,"2019-10-22",157,"INE202Z01029"]
["SUNDRMBRAK","EQ",264.85,264.85,247.05,252.15,254.4,257.25,1296,329916.1,"2019-10-22",155,"INE073D01013"]
["SUNDRMFAST","EQ",455,466.9,436,458.55,458,460.2,50082,22832715.2,"2019-10-22",2552,"INE387A01021"]
["SUNFLAG","EQ",25.1,26.3,24.75,25.05,25,25.3,159032,4042875.6,"2019-10-22",737,"INE947A01014"]
["SUNPHARMA","EQ",402,408,400.95,405.45,405.6,401.65,2944611,1193339241.15,"2019-10-22",84680,"INE044A01036"]
["SUNTECK","EQ",399.8,403.5,383,395.75,391,400.9,134915,53131700.95,"2019-10-22",6835,"INE805D01034"]
["SUNTV","EQ",516.95,532.4,514.2,520,516,516.95,2076744,1087639584.25,"2019-10-22",28712,"INE424H01027"]
["SUPERHOUSE","EQ",84.45,86.5,81,85,84.95,82.1,10031,834815.2,"2019-10-22",237,"INE712B01010"]
["SUPERSPIN","EQ",4.15,4.45,3.8,4.25,4.25,4.1,31371,130110.5,"2019-10-22",64,"INE662A01027"]
["SUPPETRO","EQ",179.45,185.7,178,180.55,180.1,179.55,16865,3067003.15,"2019-10-22",376,"INE663A01017"]
["SUPRAJIT","EQ",184.05,184.05,179,182.9,183,180.8,301294,54548774.4,"2019-10-22",1588,"INE399C01030"]
["SUPREMEIND","EQ",1238.75,1241,1200.05,1219.8,1217.2,1224.15,50943,62264726.95,"2019-10-22",7522,"INE195A01028"]
["SURANASOL","EQ",5.9,6,5.6,5.75,5.7,5.6,19766,115239.05,"2019-10-22",72,"INE272L01022"]
["SURANAT&P","EQ",3.6,3.6,3.4,3.45,3.45,3.45,9594,33756.45,"2019-10-22",14,"INE130B01031"]
["SURYALAXMI","EQ",17,17.95,16.5,16.65,17,16.55,1772,30087.95,"2019-10-22",31,"INE713B01026"]
["SURYAROSNI","EQ",163.3,180,163.3,174.45,175,165.15,115707,20143980.75,"2019-10-22",3059,"INE335A01012"]
["SUTLEJTEX","EQ",27.65,27.8,26.65,27,27,26.7,7136,195198.3,"2019-10-22",61,"INE645H01027"]
["SUVEN","EQ",279.8,292,275,286.65,287.6,280.55,437377,124537847.95,"2019-10-22",8202,"INE495B01038"]
["SUZLON","EQ",2.55,2.8,2.5,2.65,2.7,2.55,18840387,50224032.55,"2019-10-22",31203,"INE040H01021"]
["SWANENERGY","EQ",105,106,102.65,104.9,104.9,103.25,121084,12625633.55,"2019-10-22",1467,"INE665A01038"]
["SWARAJENG","EQ",1142,1142,1100.05,1124.25,1116,1116.75,2131,2380627.5,"2019-10-22",292,"INE277A01016"]
["SWELECTES","EQ",118,123,115,117.05,117,114.85,27990,3354471.05,"2019-10-22",522,"INE409B01013"]
["SWSOLAR","EQ",592.1,598.8,580,581.95,580.05,596.7,20027,11761581.35,"2019-10-22",1604,"INE00M201021"]
["SYMPHONY","EQ",1252,1269.9,1226.05,1252.45,1243.55,1252.65,12522,15659071.95,"2019-10-22",1203,"INE225D01027"]
["SYNCOM","BE",0.75,0.8,0.7,0.8,0.8,0.75,69211,49176.95,"2019-10-22",52,"INE602K01014"]
["SYNDIBANK","EQ",25.1,25.55,24.95,25.1,25.2,24.95,442094,11156399.4,"2019-10-22",1608,"INE667A01018"]
["SYNGENE","EQ",333.9,333.9,322.2,326.75,326.35,332.25,229282,75558674.55,"2019-10-22",6350,"INE398R01022"]
["TAINWALCHM","EQ",44.25,46.9,44.25,46,46,44.65,2724,124115.7,"2019-10-22",69,"INE123C01018"]
["TAJGVK","EQ",164.6,165.8,154.4,161,160.95,163.6,19481,3152404.75,"2019-10-22",717,"INE586B01026"]
["TAKE","EQ",111.95,115.15,110.5,112.1,111.65,111.4,165659,18745933.2,"2019-10-22",2956,"INE142I01023"]
["TALBROAUTO","EQ",105.45,112,104,104.2,104,104.8,7086,745510.75,"2019-10-22",214,"INE187D01011"]
["TALWALKARS","EQ",2.9,2.9,2.9,2.9,2.9,2.8,10203,29588.7,"2019-10-22",41,"INE502K01016"]
["TALWGYM","EQ",4,4,3.9,4,4,3.85,117163,467827.5,"2019-10-22",218,"INE627Z01019"]
["TANLA","EQ",45.6,48.35,45.4,48.35,48.35,46.05,271819,13012154.5,"2019-10-22",579,"INE483C01032"]
["TANTIACONS","BE",1.25,1.25,1.25,1.25,1.25,1.3,690,862.5,"2019-10-22",3,"INE388G01018"]
["TARAPUR","BE",4.9,4.9,4.9,4.9,4.9,5.15,5,24.5,"2019-10-22",1,"INE747K01017"]
["TARMAT","EQ",21.8,23.1,21.8,23.1,23.1,22,2721,61951,"2019-10-22",31,"INE924H01018"]
["TASTYBITE","EQ",10002,10100,9912,10049.95,10050,10001.25,412,4130818.4,"2019-10-22",91,"INE488B01017"]
["TATACHEM","EQ",613,626.6,613,615.95,615,613.5,387245,240175344.05,"2019-10-22",16887,"INE092A01019"]
["TATACOFFEE","EQ",76.65,77.65,75.8,76.25,76.05,76.65,150839,11583628.9,"2019-10-22",3176,"INE493A01027"]
["TATACOMM","EQ",355.1,369,355.1,365.35,364.95,359.7,79667,29037870.4,"2019-10-22",5198,"INE151A01013"]
["TATAELXSI","EQ",692,705.9,675.2,702.3,702.35,708.3,1669101,1160156041.9,"2019-10-22",49973,"INE670A01012"]
["TATAGLOBAL","EQ",283.35,287.9,280.55,281.75,281.4,282,1998064,566544235.7,"2019-10-22",22336,"INE192A01025"]
["TATAINVEST","EQ",805.2,819.75,805,809.65,808.15,811.3,11773,9550991,"2019-10-22",729,"INE672A01018"]
["TATAMETALI","EQ",583.7,584,567.05,571.1,572.65,572.65,43668,24983910.5,"2019-10-22",3287,"INE056C01010"]
["TATAMOTORS","EQ",133.35,135.6,129.8,131.75,131.35,136.85,53532482,7106369429.8,"2019-10-22",231910,"INE155A01022"]
["TATAMTRDVR","EQ",59.9,60.7,58.4,58.7,58.55,61.4,6111480,362997929.65,"2019-10-22",19292,"IN9155A01020"]
["TATAPOWER","EQ",59.85,60.7,58.85,59.2,59.2,59.95,8748155,524967766.5,"2019-10-22",19668,"INE245A01021"]
["TATASTEEL","EQ",357.5,363.8,353,354.5,353.25,359.6,11944283,4276834412.35,"2019-10-22",109684,"INE081A01012"]
["TATASTLBSL","EQ",22.55,22.9,22.15,22.2,22.2,22.45,384632,8658113.5,"2019-10-22",1160,"INE824B01021"]
["TATASTLLP","EQ",417.95,422,410.15,411.65,410.3,417.95,22023,9176933.05,"2019-10-22",1560,"INE674A01014"]
["TBZ","EQ",48.95,49.9,48,49.2,49.9,48.15,216554,10581443.45,"2019-10-22",1946,"INE760L01018"]
["TCI","EQ",282.1,285.9,280.55,284.95,285.75,280.3,6097,1733232.3,"2019-10-22",261,"INE688A01022"]
["TCIDEVELOP","EQ",347,349.55,347,349,349,347.9,235,81779.25,"2019-10-22",6,"INE662L01016"]
["TCIEXP","EQ",720,722.5,702.95,714.05,720.1,720.2,10122,7230198.15,"2019-10-22",584,"INE586V01016"]
["TCIFINANCE","EQ",9.5,9.8,9.1,9.3,9.35,9.3,46129,423852.6,"2019-10-22",92,"INE911B01018"]
["TCNSBRANDS","EQ",705.05,725,696,719.45,712,700.2,5771,4122222.75,"2019-10-22",1226,"INE778U01029"]
["TCPLPACK","EQ",244.55,249.8,238.1,238.4,239.95,242.55,6034,1456918.5,"2019-10-22",182,"INE822C01015"]
["TCS","EQ",2080,2111.5,2040.05,2051.4,2050,2057.35,5552505,11481414801.7,"2019-10-22",236213,"INE467B01029"]
["TDPOWERSYS","EQ",146.15,147.85,140.25,144.55,147,146.15,21911,3190485.3,"2019-10-22",457,"INE419M01019"]
["TEAMLEASE","EQ",3035,3076.35,2990.05,3041.4,3025,3063.05,8733,26536961.85,"2019-10-22",3785,"INE985S01024"]
["TECHM","EQ",727.4,732,714.3,717.65,719,734.2,2825230,2045317100.9,"2019-10-22",75099,"INE669C01036"]
["TECHNOE","EQ",265,267.95,253.8,265.7,265,266.2,6044,1589024.25,"2019-10-22",662,"INE285K01026"]
["TECHNOFAB","BE",41.75,41.75,41.75,41.75,41.75,39.8,5132,214261,"2019-10-22",47,"INE509K01011"]
["TEJASNET","EQ",82,83.2,66.1,79.2,80.5,80.55,145113,11410882.5,"2019-10-22",3694,"INE010J01012"]
["TERASOFT","EQ",23.5,23.85,23,23,23.2,23.5,8403,196083.25,"2019-10-22",152,"INE482B01010"]
["TEXINFRA","EQ",43,45.5,40.1,44.25,45,42.45,106781,4568150.05,"2019-10-22",290,"INE435C01024"]
["TEXMOPIPES","EQ",16.5,16.9,15.6,15.9,15.85,15.6,38656,628178.95,"2019-10-22",250,"INE141K01013"]
["TEXRAIL","EQ",44.8,45,43.8,44.25,44.4,44.2,144014,6409999.95,"2019-10-22",5102,"INE621L01012"]
["TFCILTD","EQ",80.15,81.8,79.2,79.75,79.55,80.15,79683,6374827.2,"2019-10-22",466,"INE305A01015"]
["TFL","EQ",3.65,4.15,3.6,3.8,3.8,4,27236,100563,"2019-10-22",62,"INE804H01012"]
["TGBHOTELS","EQ",3.85,3.85,3.6,3.85,3.75,3.7,13776,52384.55,"2019-10-22",57,"INE797H01018"]
["THANGAMAYL","EQ",341.85,349.95,340,340.2,340,344.1,1824,626495.2,"2019-10-22",152,"INE085J01014"]
["THEINVEST","EQ",126,157.95,125,128.15,127,144.05,9589,1271102.1,"2019-10-22",265,"INE924D01017"]
["THEMISMED","EQ",312.8,312.8,295,302.55,299,303.4,4192,1264956.45,"2019-10-22",331,"INE083B01016"]
["THERMAX","EQ",1127.9,1155,1123.8,1139.4,1140,1120.1,79064,90227819.8,"2019-10-22",3012,"INE152A01029"]
["THOMASCOOK","EQ",126.7,127.8,119.2,119.75,119.35,124.2,413899,50689046.25,"2019-10-22",5322,"INE332A01027"]
["THOMASCOTT","BE",5.25,5.25,5,5,5,5.25,204,1045,"2019-10-22",5,"INE480M01011"]
["THYROCARE","EQ",503.05,522,503.05,515,516.8,506.2,16250,8368593.95,"2019-10-22",1419,"INE594H01019"]
["TI","EQ",14,14.4,13.75,14,14,14,36361,512359.95,"2019-10-22",133,"INE133E01013"]
["TIDEWATER","EQ",4816,4853.05,4700,4721.7,4701,4781.55,1220,5826956,"2019-10-22",462,"INE484C01022"]
["TIIL","EQ",357,375,342.1,367,375,363.8,2019,722303.85,"2019-10-22",164,"INE545H01011"]
["TIINDIA","EQ",361,374.8,361,372.95,374.8,364.65,20048,7399068.7,"2019-10-22",2179,"INE974X01010"]
["TIJARIA","EQ",9,9.85,8.7,8.95,8.9,9.35,11287,100535.95,"2019-10-22",53,"INE440L01017"]
["TIL","EQ",200,218.85,200,202.7,202,209.5,2288,469864.8,"2019-10-22",209,"INE806C01018"]
["TIMESGTY","EQ",35.75,37,31.3,35.15,35.75,35.4,379,13313.1,"2019-10-22",18,"INE289C01025"]
["TIMETECHNO","EQ",60.1,62,58,60.4,60,60.05,171970,10385038.8,"2019-10-22",4579,"INE508G01029"]
["TIMKEN","EQ",781.05,798.9,781.05,793.4,791,788.45,19369,15291880.25,"2019-10-22",1650,"INE325A01013"]
["TINPLATE","EQ",114.45,117.5,113.5,114.35,113.95,114.4,347954,40122902.1,"2019-10-22",4734,"INE422C01014"]
["TIPSINDLTD","EQ",66,72.8,66,70.5,70.5,66.75,2533,178254.85,"2019-10-22",42,"INE716B01011"]
["TIRUMALCHM","EQ",66.25,70.8,65.5,69.95,70.25,66.2,603416,41603506.15,"2019-10-22",7338,"INE338A01024"]
["TITAN","EQ",1300.45,1336.8,1294.5,1329.45,1331,1300.6,2138284,2835651563.7,"2019-10-22",70993,"INE280A01028"]
["TMRVL","BE",12.75,13,12.05,12.3,12.4,12.4,5857,73850.95,"2019-10-22",50,"INE759V01019"]
["TNPETRO","EQ",36,38.45,36,37.5,37.75,36.6,191282,7113305.65,"2019-10-22",1208,"INE148A01019"]
["TNPL","EQ",188.9,193.45,187.6,188.7,189,187.3,57991,11020463.35,"2019-10-22",1429,"INE107A01015"]
["TOKYOPLAST","EQ",53,54,53,53.8,53.8,53,122,6525.8,"2019-10-22",12,"INE932C01012"]
["TORNTPHARM","EQ",1638,1689,1638,1670,1668.75,1684.65,377383,626207584.35,"2019-10-22",13067,"INE685A01028"]
["TORNTPOWER","EQ",284.75,286.35,277.15,280.1,280.15,284.45,709634,199918246.1,"2019-10-22",14269,"INE813H01021"]
["TPLPLASTEH","EQ",118.4,135,117.95,124.8,126.35,117.05,5695,713422.85,"2019-10-22",232,"INE413G01014"]
["TREEHOUSE","BE",5.45,5.75,5.45,5.45,5.45,5.65,16837,92334,"2019-10-22",43,"INE040M01013"]
["TREJHARA","EQ",12.3,12.9,11.7,11.95,11.7,12.3,5154,62929.55,"2019-10-22",73,"INE00CA01015"]
["TRENT","EQ",520.95,525.1,515.45,520.3,523,519.75,81390,42480038.3,"2019-10-22",6396,"INE849A01020"]
["TRF","EQ",110,110,101.05,101.55,101.7,110.3,70243,7363603,"2019-10-22",1511,"INE391D01019"]
["TRIDENT","EQ",60.5,61.1,58.05,58.55,58.35,60.3,343346,20451468.15,"2019-10-22",2656,"INE064C01014"]
["TRIGYN","EQ",44.25,45.5,43.2,43.8,43.2,44.2,32166,1431327.5,"2019-10-22",400,"INE948A01012"]
["TRIL","EQ",7.65,8.1,7.65,7.9,7.9,7.85,61880,486076.9,"2019-10-22",191,"INE763I01026"]
["TRITURBINE","EQ",100.2,101.1,97.65,97.95,98,99.85,8815,872431.95,"2019-10-22",347,"INE152M01016"]
["TRIVENI","EQ",60.15,63.4,58.5,62.5,62.5,60.15,365905,22775856.4,"2019-10-22",2889,"INE256C01024"]
["TTKHLTCARE","EQ",455,455,430.1,447.5,453,441.7,1744,771834.5,"2019-10-22",212,"INE910C01018"]
["TTKPRESTIG","EQ",6039.95,6240,6000,6181.55,6164.7,5981.1,36564,225064686.15,"2019-10-22",2282,"INE690A01010"]
["TTL","EQ",41.25,42.2,39.1,40.95,41,41.25,12070,492418.3,"2019-10-22",209,"INE592B01016"]
["TTML","EQ",2.7,2.8,2.65,2.7,2.75,2.7,418115,1150172.25,"2019-10-22",335,"INE517B01013"]
["TV18BRDCST","EQ",20.4,22.15,20.4,21.8,21.75,20.35,2681153,57970068.35,"2019-10-22",7972,"INE886H01027"]
["TVSELECT","BE",123.55,128.75,119.1,121.15,121.55,122.65,18657,2288063.65,"2019-10-22",330,"INE236G01019"]
["TVSMOTOR","EQ",451.6,463,448.05,451.6,452,456.5,2647500,1205209312.65,"2019-10-22",42272,"INE494B01023"]
["TVSSRICHAK","EQ",1879,1879,1821.05,1839.2,1830.1,1839.7,1126,2067042.65,"2019-10-22",326,"INE421C01016"]
["TVTODAY","EQ",308.1,321,303.25,309.8,312.3,309,481249,148430652.1,"2019-10-22",5782,"INE038F01029"]
["TVVISION","EQ",1.4,1.45,1.4,1.45,1.45,1.45,716,1003.4,"2019-10-22",8,"INE871L01013"]
["TWL","EQ",39.55,41.5,39.1,39.45,39.5,39.3,1057801,42619941.6,"2019-10-22",5208,"INE615H01020"]
["UBL","EQ",1336,1336,1299.3,1318.9,1319.3,1330,476966,626875159.45,"2019-10-22",22170,"INE686F01025"]
["UCALFUEL","EQ",124.2,126,122.2,122.55,122.35,125.6,9840,1216890.7,"2019-10-22",353,"INE139B01016"]
["UCOBANK","EQ",11.85,12.05,11.8,11.85,11.9,11.8,374145,4467321.1,"2019-10-22",1195,"INE691A01018"]
["UFLEX","EQ",204,205.1,195.55,199.8,199.2,203.65,59621,12023357.2,"2019-10-22",1579,"INE516A01017"]
["UFO","EQ",147.8,147.8,141.3,141.95,142,144,24589,3524114.6,"2019-10-22",759,"INE527H01019"]
["UGARSUGAR","EQ",12,12.35,11.95,12.05,12.05,11.95,49804,602960.6,"2019-10-22",252,"INE071E01023"]
["UJAAS","EQ",3.2,3.7,3.2,3.25,3.25,3.25,466329,1597358.2,"2019-10-22",521,"INE899L01022"]
["UJJIVAN","EQ",309,317,305.8,310.9,310.9,306.75,5378524,1675676585.2,"2019-10-22",37435,"INE334L01012"]
["ULTRACEMCO","EQ",4295,4409.9,4217,4249.3,4250.8,4295.3,999349,4298245105,"2019-10-22",78053,"INE481G01011"]
["UMANGDAIRY","EQ",41.7,41.7,38.95,39.8,40,39.9,4351,174513.65,"2019-10-22",149,"INE864B01027"]
["UMESLTD","BE",0.75,0.8,0.75,0.8,0.8,0.75,241,189.5,"2019-10-22",3,"INE240C01028"]
["UNICHEMLAB","EQ",191.9,194,187.15,188.15,188.1,190.2,16460,3128943.95,"2019-10-22",470,"INE351A01035"]
["UNIENTER","EQ",68.05,69,67.3,67.6,67.6,69.4,906,61574.8,"2019-10-22",20,"INE037A01022"]
["UNIONBANK","EQ",52.1,54.55,51.5,52.6,52.65,52.1,10565637,561782381.8,"2019-10-22",19776,"INE692A01016"]
["UNIPLY","EQ",46.4,46.4,42.65,43.1,43.8,44.8,45283,1972795.7,"2019-10-22",510,"INE950G01023"]
["UNITECH","EQ",0.45,0.5,0.4,0.5,0.45,0.45,6686286,2987877.4,"2019-10-22",985,"INE694A01020"]
["UNITEDBNK","EQ",7.4,7.65,7.2,7.4,7.4,7.3,586882,4386297.9,"2019-10-22",909,"INE695A01019"]
["UNITEDTEA","EQ",260.9,266.85,260.9,266.05,266,249.5,260,68122.85,"2019-10-22",11,"INE458F01011"]
["UNIVCABLES","EQ",159.35,166.8,159.35,161.55,161,159.55,16611,2697936.8,"2019-10-22",397,"INE279A01012"]
["UPL","EQ",599,603.9,592.95,597,597,599,2264692,1356569474.7,"2019-10-22",46921,"INE628A01036"]
["URJA","EQ",1.7,1.7,1.6,1.65,1.6,1.65,1009071,1676365.45,"2019-10-22",580,"INE550C01020"]
["USHAMART","EQ",28.4,29.05,28.4,28.85,28.8,28.7,362822,10455711.5,"2019-10-22",711,"INE228A01035"]
["UTINEXT50","EQ",283.85,287.98,281.11,287,287,283.8,801,229139.38,"2019-10-22",24,"INF789FC1N82"]
["UTINIFTETF","EQ",1234.05,1238.65,1232.95,1234.8,1234.8,1229.95,257,317585.98,"2019-10-22",81,"INF789FB1X41"]
["UTISENSETF","EQ",410.7,418.5,406.01,415.24,413,414,354,146955.83,"2019-10-22",33,"INF789FB1X58"]
["UTISXN50","EQ",323.85,323.85,323.85,323.85,323.85,301,1,323.85,"2019-10-22",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.4,6.4,5.85,6.05,6.05,6.05,43384,265551.4,"2019-10-22",956,"INE699A01011"]
["UTTAMSUGAR","EQ",92.95,99,92.2,94.95,94.8,92.25,147952,14148158.8,"2019-10-22",2496,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.05,1937908,116813,"2019-10-22",315,"INE292A01023"]
["V2RETAIL","EQ",131.4,141.35,131.05,139.95,139.55,131.1,182417,25226270.05,"2019-10-22",2961,"INE945H01013"]
["VADILALIND","EQ",758.2,777,740,743.9,743.75,758.2,11648,8821156.45,"2019-10-22",768,"INE694D01016"]
["VAIBHAVGBL","EQ",807.5,820,800,812.3,816.9,818.9,9046,7324286.95,"2019-10-22",564,"INE884A01019"]
["VAKRANGEE","EQ",30.95,33.6,30.6,33.35,33.4,30.55,23489736,771458584.45,"2019-10-22",29046,"INE051B01021"]
["VARDHACRLC","EQ",36.4,37,35.95,36.5,36.5,36.45,958,34813.55,"2019-10-22",27,"INE116G01013"]
["VARDMNPOLY","BE",2.2,2.2,2.15,2.15,2.15,2.25,5554,11976.1,"2019-10-22",16,"INE835A01011"]
["VARROC","EQ",492.35,495,468.9,479.65,471.3,492.8,47983,23430595.2,"2019-10-22",1534,"INE665L01035"]
["VASCONEQ","EQ",13.5,14.65,13.5,14.4,14.45,13.75,419732,5953914.3,"2019-10-22",1141,"INE893I01013"]
["VASWANI","EQ",5.65,5.65,5.2,5.45,5.45,5.25,3364,18294.35,"2019-10-22",20,"INE590L01019"]
["VBL","EQ",630.55,645.1,618.15,633.1,637,639.6,173204,108272890.25,"2019-10-22",14277,"INE200M01013"]
["VEDL","EQ",150.6,151.95,147.2,149.15,149.1,150.25,8487404,1274053305,"2019-10-22",61334,"INE205A01025"]
["VENKEYS","EQ",1729,1830,1721.2,1810.25,1815,1713.8,305513,544839849.95,"2019-10-22",22354,"INE398A01010"]
["VENUSREM","EQ",33.7,33.7,30.9,30.9,30.9,34.3,144615,4533021,"2019-10-22",804,"INE411B01019"]
["VESUVIUS","EQ",995,1001,985,999.45,1000,1000.15,8303,8280279.3,"2019-10-22",683,"INE386A01015"]
["VETO","EQ",49.75,52,49.75,51.3,51,50.8,8475,434673.4,"2019-10-22",240,"INE918N01018"]
["VGUARD","EQ",235.15,245,235.15,240.2,240,236.8,292178,70363772.5,"2019-10-22",6386,"INE951I01027"]
["VHL","EQ",1510.05,1510.05,1422.25,1472.65,1470,1538,743,1085369.2,"2019-10-22",119,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.15,1.2,1.2,1.2,13851,16995.5,"2019-10-22",44,"INE048C01017"]
["VIDHIING","EQ",62.45,62.7,61.05,62.55,62.7,61.3,12828,797775.65,"2019-10-22",181,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,34658,15469.35,"2019-10-22",30,"INE159N01027"]
["VIKASECO","EQ",3.1,3.3,2.95,3.05,3.1,3.15,633300,1953666.1,"2019-10-22",453,"INE806A01020"]
["VIKASMCORP","BE",3.6,3.85,3.55,3.8,3.85,3.7,511051,1905986.9,"2019-10-22",313,"INE161L01027"]
["VIKASPROP","EQ",3.55,3.55,3.55,3.55,3.55,3.5,127472,452525.6,"2019-10-22",42,"INE767B01022"]
["VIKASWSP","EQ",10.75,10.75,10.25,10.35,10.4,10.75,227624,2383940.3,"2019-10-22",411,"INE706A01022"]
["VIMALOIL","BE",5.9,5.9,5.9,5.9,5.9,5.9,47,277.3,"2019-10-22",2,"INE067D01015"]
["VIMTALABS","EQ",104.05,107.85,103.05,104.5,104.85,106.25,24272,2565839.55,"2019-10-22",375,"INE579C01029"]
["VINATIORGA","EQ",2107,2150.95,2105,2134.9,2133,2098.1,19364,41386208.1,"2019-10-22",3924,"INE410B01029"]
["VINDHYATEL","EQ",919.95,920,888.05,900.35,900,924.6,5501,4978735.15,"2019-10-22",368,"INE707A01012"]
["VINYLINDIA","EQ",62.4,63.9,61.6,63.25,63.3,62.3,7947,499462.4,"2019-10-22",183,"INE250B01029"]
["VIPCLOTHNG","EQ",6.95,7.25,6.7,7.25,7.25,6.6,333599,2406832.75,"2019-10-22",479,"INE450G01024"]
["VIPIND","EQ",466.95,476,464.7,472.75,471.25,465.2,297894,140417094.3,"2019-10-22",10915,"INE054A01027"]
["VIPULLTD","EQ",30,30.8,29.3,29.55,29.35,30.55,110843,3337407.5,"2019-10-22",270,"INE946H01037"]
["VISAKAIND","EQ",290.2,303,285.6,296.6,297.95,291.4,17749,5262974.95,"2019-10-22",960,"INE392A01013"]
["VISASTEEL","EQ",4.65,4.85,4.25,4.85,4.85,4.05,61379,292335.95,"2019-10-22",127,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,5657757,291811.9,"2019-10-22",508,"INE861A01058"]
["VISHAL","BE",338,338.1,337.7,337.95,338,338,79170,26758690,"2019-10-22",39,"INE755Q01025"]
["VISHNU","EQ",123,145.5,120.05,132.25,133,127.2,35152,4873233.15,"2019-10-22",1241,"INE270I01014"]
["VISHWARAJ","BE",60.25,61,60.25,60.45,61,60.4,77364,4668102.2,"2019-10-22",136,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.15,0.2,30843,4626.5,"2019-10-22",11,"INE370E01029"]
["VIVIMEDLAB","EQ",13.4,13.9,13.25,13.6,13.45,13.6,120018,1627898.05,"2019-10-22",479,"INE526G01021"]
["VLSFINANCE","EQ",51,57.9,50.15,54.05,54.05,52.35,18448,998964.3,"2019-10-22",340,"INE709A01018"]
["VMART","EQ",2105.9,2143,1970,2010.3,2010,2093.7,18867,37982346.4,"2019-10-22",5266,"INE665J01013"]
["VOLTAMP","EQ",1184,1194.75,1121.95,1166.35,1170.15,1158.6,6908,7953510.95,"2019-10-22",1350,"INE540H01012"]
["VOLTAS","EQ",695,713,690,693.45,692.6,691.7,2026682,1419170387.25,"2019-10-22",40043,"INE226A01021"]
["VRLLOG","EQ",270,272.55,267.5,268.35,268,273.95,24166,6524067.5,"2019-10-22",815,"INE366I01010"]
["VSSL","EQ",68,68,64.8,65,65,65.2,4214,275734.1,"2019-10-22",86,"INE050M01012"]
["VSTIND","EQ",3837,3929,3837,3919.2,3929,3837.05,2607,10207907.25,"2019-10-22",872,"INE710A01016"]
["VSTTILLERS","EQ",1255,1270.55,1247,1264.75,1260,1267.85,2504,3160914.2,"2019-10-22",458,"INE764D01017"]
["VTL","EQ",918,919,908.75,916.55,909.3,921.8,7576,6937912.15,"2019-10-22",1244,"INE825A01012"]
["WABAG","EQ",194.6,199.4,191.15,195,195.45,192.95,190736,37293464.4,"2019-10-22",4539,"INE956G01038"]
["WABCOINDIA","EQ",6190,6190,6136.8,6167.15,6152,6152.55,1545,9517114.55,"2019-10-22",474,"INE342J01019"]
["WALCHANNAG","EQ",62.65,64.4,61.25,62.35,62.45,62.45,237511,14905429.45,"2019-10-22",3158,"INE711A01022"]
["WANBURY","BE",11.7,11.7,11.4,11.4,11.4,11.15,1602,18590.4,"2019-10-22",7,"INE107F01022"]
["WATERBASE","EQ",108,114,108,111,111.6,104.45,157101,17529961.05,"2019-10-22",3092,"INE054C01015"]
["WEBELSOLAR","EQ",20.15,21.45,20.15,21,21.3,20.4,90012,1875793.3,"2019-10-22",273,"INE855C01015"]
["WEIZFOREX","EQ",289,289,257.1,267.2,271.9,281.45,1793,478425.05,"2019-10-22",130,"INE726L01019"]
["WEIZMANIND","EQ",20.9,23.5,19.8,22.05,22.05,21.15,2592,56445.05,"2019-10-22",37,"INE080A01014"]
["WELCORP","EQ",130.2,138.85,130.2,137.95,138,131.7,449932,60983283.85,"2019-10-22",6831,"INE191B01025"]
["WELENT","EQ",93,95.15,90.75,91.9,91.5,93.4,129393,12020513.3,"2019-10-22",1622,"INE625G01013"]
["WELINV","EQ",159.8,159.8,151.3,151.55,151.45,151.4,547,83995.5,"2019-10-22",64,"INE389K01018"]
["WELSPUNIND","EQ",51,58,51,57.05,55.85,51.95,2960916,165938015.2,"2019-10-22",16270,"INE192B01031"]
["WENDT","EQ",3125,3125,3001.15,3044.65,3001.15,3100.55,217,669796.2,"2019-10-22",90,"INE274C01019"]
["WESTLIFE","EQ",340,347.7,325.15,344.35,344,331.25,26812,9113310.65,"2019-10-22",1734,"INE274F01020"]
["WHEELS","EQ",647,655,629,635.35,635,631.9,4687,2993956.8,"2019-10-22",428,"INE715A01015"]
["WHIRLPOOL","EQ",2175,2200,2168.95,2191.25,2198,2164.9,34243,74975993.8,"2019-10-22",5848,"INE716A01013"]
["WILLAMAGOR","EQ",13.2,14.4,13.15,14.35,14.35,13.8,2070,28923.85,"2019-10-22",41,"INE210A01017"]
["WINDMACHIN","EQ",17.7,17.7,17,17.2,17,17.1,14922,259668.5,"2019-10-22",85,"INE052A01021"]
["WIPRO","EQ",249,254.45,247.1,253.55,253.55,248.9,6273288,1586528717.5,"2019-10-22",84446,"INE075A01022"]
["WOCKPHARMA","EQ",265.8,279.5,264.4,275.2,275.9,266.45,687150,189053746.5,"2019-10-22",14811,"INE049B01025"]
["WONDERLA","EQ",288.05,293.5,276.05,279.25,281,291.45,28018,7875724.9,"2019-10-22",1218,"INE066O01014"]
["WSI","BE",0.95,0.95,0.95,0.95,0.95,0.9,10010,9509.5,"2019-10-22",7,"INE100D01014"]
["WSTCSTPAPR","EQ",240.8,244,237.1,238.15,238.1,241.15,219892,52883159.5,"2019-10-22",2772,"INE976A01021"]
["XCHANGING","EQ",51.75,53.05,51.75,52.45,52.1,51.45,9360,491674.7,"2019-10-22",75,"INE692G01013"]
["XELPMOC","EQ",68.9,68.9,62,65.25,65.2,65.8,3415,219090.3,"2019-10-22",251,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.45,0.45,0.45,2193,924.7,"2019-10-22",12,"INE183H01011"]
["XPROINDIA","EQ",23.95,23.95,23.15,23.35,23.35,24.05,343,8004.95,"2019-10-22",14,"INE445C01015"]
["YESBANK","EQ",53,56.6,50.25,51.8,51.9,51.4,407437580,22013880691,"2019-10-22",718151,"INE528G01027"]
["ZEEL","EQ",250.2,255,247.1,250.45,250.65,250.2,16599201,4171047249.55,"2019-10-22",245529,"INE256A01028"]
["ZEELEARN","EQ",19.5,22.4,19.15,22.4,22.4,18.7,568641,12171734.9,"2019-10-22",1726,"INE565L01011"]
["ZEEMEDIA","EQ",5.9,5.9,5.4,5.4,5.4,5.65,7829710,44060955.5,"2019-10-22",2310,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.65,0.55,0.6,0.65,0.6,17539,10408.9,"2019-10-22",54,"INE318D01020"]
["ZENITHEXPO","EQ",38.1,41.85,38.1,38.55,38.5,40.3,1033,41346.8,"2019-10-22",20,"INE058B01018"]
["ZENSARTECH","EQ",210,210,176.95,198.6,199.95,211.35,93668,18478577.8,"2019-10-22",6132,"INE520A01027"]
["ZENTEC","EQ",64,64,60.6,60.9,60.7,62.9,49804,3076040.8,"2019-10-22",351,"INE251B01027"]
["ZICOM","BE",1.1,1.15,1.05,1.15,1.15,1.1,15975,17593.7,"2019-10-22",36,"INE871B01014"]
["ZODIACLOTH","EQ",200.05,201.85,195.2,198.05,196.1,199.5,911,180991.5,"2019-10-22",69,"INE206B01013"]
["ZODJRDMKJ","EQ",31.5,31.5,29.55,30,29.55,32.15,1863,56832.65,"2019-10-22",23,"INE077B01018"]
["ZOTA","EQ",192.7,192.7,186.25,188.7,188.5,192.05,21853,4171703.7,"2019-10-22",314,"INE358U01012"]
["ZUARI","EQ",95.5,98,89,89.35,89.25,93.4,69604,6575725.55,"2019-10-22",2528,"INE840M01016"]
["ZUARIGLOB","EQ",62.5,62.9,59.05,59.65,59.95,61.05,15109,917479.85,"2019-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1721,1770,1710,1730.95,1730,1733.7,7287,12690542.45,"2019-10-22",1015,"INE768C01010"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}