{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27193.05,{"v":27263.400000000005,"d":"27263.40"},{"v":27056.80000000001,"d":"27056.80"},{"v":26920.550000000007,"d":"26920.55"},{"v":26713.95000000001,"d":"26713.95"},{"v":27399.65000000001,"d":"27399.65"},{"v":27606.250000000007,"d":"27606.25"},{"v":27742.500000000007,"d":"27742.50"},27470,27127.15,1629600,{"v":-0.010756865697010903,"d":"-1.08%"}]
[2,"Index","NIFTY",10855.45,{"v":10860.5,"d":"10860.50"},10821.05,10786.65,{"v":10747.199999999999,"d":"10747.20"},{"v":10894.9,"d":"10894.90"},10934.35,10968.75,10899.95,10826.1,20462475,{"v":-0.00647099522959834,"d":"-0.65%"}]
[3,"Index","NIFTYIT",{"v":15755,"d":"15755.00"},{"v":15723.333333333334,"d":"15723.33"},{"v":15676.666666666668,"d":"15676.67"},{"v":15598.333333333334,"d":"15598.33"},{"v":15551.666666666668,"d":"15551.67"},{"v":15801.666666666668,"d":"15801.67"},{"v":15848.333333333336,"d":"15848.33"},{"v":15926.666666666668,"d":"15926.67"},15770,15645,12800,{"v":-0.011583011583011582,"d":"-1.16%"}]
[4,"Cement","ACC",{"v":1490.9,"d":"1490.90"},{"v":1495.2333333333333,"d":"1495.23"},{"v":1482.6666666666667,"d":"1482.67"},{"v":1474.4333333333334,"d":"1474.43"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1503.4666666666667,"d":"1503.47"},{"v":1516.0333333333333,"d":"1516.03"},{"v":1524.2666666666667,"d":"1524.27"},1507.8,1487,1926400,{"v":-0.09234828496042216,"d":"-9.23%"}]
[5,"Others","ADANIENT",144.75,{"v":144.4,"d":"144.40"},{"v":142.4,"d":"142.40"},140.05,138.05,146.75,148.75,{"v":151.1,"d":"151.10"},146.4,142.05,25160000,{"v":3.830194701563996E-3,"d":"0.38%"}]
[6,"Others","ADANIPORTS",366.65,{"v":366.2833333333333,"d":"366.28"},{"v":364.0666666666666,"d":"364.07"},{"v":361.4833333333333,"d":"361.48"},{"v":359.2666666666666,"d":"359.27"},{"v":368.8666666666666,"d":"368.87"},{"v":371.0833333333333,"d":"371.08"},{"v":373.66666666666663,"d":"373.67"},368.5,363.7,15812500,{"v":0.009899409228804088,"d":"0.99%"}]
[7,"Power","ADANIPOWER",64.15,{"v":63.98333333333333,"d":"63.98"},{"v":62.966666666666654,"d":"62.97"},{"v":61.783333333333324,"d":"61.78"},{"v":60.76666666666665,"d":"60.77"},{"v":65.16666666666666,"d":"65.17"},{"v":66.18333333333332,"d":"66.18"},{"v":67.36666666666666,"d":"67.37"},65,62.8,92400000,{"v":-0.006237900623790062,"d":"-0.62%"}]
[8,"Automobile","AMARAJABAT",630.35,{"v":631.1833333333334,"d":"631.18"},{"v":621.6666666666667,"d":"621.67"},{"v":612.9833333333333,"d":"612.98"},{"v":603.4666666666667,"d":"603.47"},{"v":639.8666666666668,"d":"639.87"},{"v":649.3833333333334,"d":"649.38"},{"v":658.0666666666668,"d":"658.07"},640.7,622.5,1873200,{"v":0.04941176470588235,"d":"4.94%"}]
[9,"Cement","AMBUJACEM",195.75,{"v":195.9,"d":"195.90"},{"v":194.4,"d":"194.40"},193.05,191.55,197.25,198.75,{"v":200.1,"d":"200.10"},197.4,194.55,23705000,{"v":0.006047745358090185,"d":"0.60%"}]
[10,"Others","APOLLOHOSP",1439.75,1431.55,{"v":1414.1,"d":"1414.10"},1388.45,{"v":1371,"d":"1371.00"},{"v":1457.1999999999998,"d":"1457.20"},1474.65,{"v":1500.2999999999997,"d":"1500.30"},1449,1405.9,2043000,{"v":-0.07136363636363637,"d":"-7.14%"}]
[11,"Automobile","APOLLOTYRE",{"v":178,"d":"178.00"},{"v":177.86666666666667,"d":"177.87"},{"v":175.98333333333335,"d":"175.98"},{"v":173.96666666666667,"d":"173.97"},{"v":172.08333333333334,"d":"172.08"},{"v":179.88333333333335,"d":"179.88"},{"v":181.76666666666668,"d":"181.77"},{"v":183.78333333333336,"d":"183.78"},179.75,175.85,11196000,{"v":0.032079646017699116,"d":"3.21%"}]
[12,"Textile","ARVIND",56.15,{"v":55.81666666666666,"d":"55.82"},{"v":54.93333333333332,"d":"54.93"},{"v":53.71666666666666,"d":"53.72"},{"v":52.83333333333332,"d":"52.83"},{"v":57.033333333333324,"d":"57.03"},{"v":57.916666666666664,"d":"57.92"},{"v":59.133333333333326,"d":"59.13"},56.7,54.6,4734000,{"v":-0.1377049180327869,"d":"-13.77%"}]
[13,"Automobile","ASHOKLEY",59.65,{"v":59.31666666666666,"d":"59.32"},{"v":57.783333333333324,"d":"57.78"},{"v":55.916666666666664,"d":"55.92"},{"v":54.383333333333326,"d":"54.38"},{"v":61.18333333333332,"d":"61.18"},{"v":62.716666666666654,"d":"62.72"},{"v":64.58333333333331,"d":"64.58"},60.85,57.45,92184000,{"v":0.017483443708609273,"d":"1.75%"}]
[14,"FMCG","ASIANPAINT",1551.45,{"v":1550.9000000000003,"d":"1550.90"},{"v":1539.6500000000005,"d":"1539.65"},{"v":1527.8500000000001,"d":"1527.85"},{"v":1516.6000000000004,"d":"1516.60"},{"v":1562.7000000000007,"d":"1562.70"},{"v":1573.9500000000003,"d":"1573.95"},{"v":1585.750000000001,"d":"1585.75"},1562.15,1539.1,9162600,{"v":0.00991997883737848,"d":"0.99%"}]
[15,"Pharma","AUROPHARMA",{"v":620.3,"d":"620.30"},{"v":617.9833333333333,"d":"617.98"},{"v":612.0166666666667,"d":"612.02"},{"v":603.7333333333333,"d":"603.73"},{"v":597.7666666666667,"d":"597.77"},{"v":626.2666666666667,"d":"626.27"},{"v":632.2333333333333,"d":"632.23"},{"v":640.5166666666667,"d":"640.52"},623.95,609.7,16031000,{"v":-3.5430134261561414E-3,"d":"-0.35%"}]
[16,"Banking","AXISBANK",{"v":649.6,"d":"649.60"},{"v":649.2666666666667,"d":"649.27"},{"v":642.8833333333333,"d":"642.88"},{"v":636.1666666666666,"d":"636.17"},{"v":629.7833333333333,"d":"629.78"},{"v":655.9833333333333,"d":"655.98"},{"v":662.3666666666666,"d":"662.37"},{"v":669.0833333333334,"d":"669.08"},655.65,642.55,57426000,{"v":0.018689997232688337,"d":"1.87%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2782.9,"d":"2782.90"},{"v":2786.933333333334,"d":"2786.93"},{"v":2751.0666666666675,"d":"2751.07"},{"v":2719.2333333333336,"d":"2719.23"},{"v":2683.3666666666672,"d":"2683.37"},{"v":2818.766666666668,"d":"2818.77"},{"v":2854.6333333333337,"d":"2854.63"},{"v":2886.466666666668,"d":"2886.47"},2822.8,2755.1,2301750,{"v":0.023,"d":"2.30%"}]
[18,"Finance","BAJAJFINSV",7265.15,{"v":7280.683333333333,"d":"7280.68"},{"v":7199.466666666667,"d":"7199.47"},{"v":7133.783333333334,"d":"7133.78"},{"v":7052.5666666666675,"d":"7052.57"},{"v":7346.366666666667,"d":"7346.37"},{"v":7427.583333333332,"d":"7427.58"},{"v":7493.266666666666,"d":"7493.27"},7361.9,7215,974000,{"v":-0.009659379766141332,"d":"-0.97%"}]
[19,"Finance","BAJFINANCE",3410.45,3421.85,{"v":3376.7,"d":"3376.70"},3342.95,{"v":3297.7999999999997,"d":"3297.80"},{"v":3455.6,"d":"3455.60"},{"v":3500.7500000000005,"d":"3500.75"},{"v":3534.5,"d":"3534.50"},3467,3388.1,6988250,{"v":-1.8568112836993395E-3,"d":"-0.19%"}]
[20,"Automobile","BALKRISIND",{"v":747.1,"d":"747.10"},{"v":745.1166666666668,"d":"745.12"},{"v":736.2833333333335,"d":"736.28"},{"v":725.4666666666667,"d":"725.47"},{"v":716.6333333333334,"d":"716.63"},{"v":755.9333333333336,"d":"755.93"},{"v":764.7666666666669,"d":"764.77"},{"v":775.5833333333337,"d":"775.58"},753.95,734.3,1548000,{"v":-0.048672566371681415,"d":"-4.87%"}]
[21,"Banking","BANKBARODA",95.95,{"v":95.81666666666668,"d":"95.82"},{"v":94.53333333333336,"d":"94.53"},{"v":93.11666666666669,"d":"93.12"},{"v":91.83333333333337,"d":"91.83"},{"v":97.23333333333335,"d":"97.23"},{"v":98.51666666666668,"d":"98.52"},{"v":99.93333333333334,"d":"99.93"},97.1,94.4,62172000,{"v":1.4478065730418415E-4,"d":"0.01%"}]
[22,"Banking","BANKINDIA",64.95,{"v":65.10000000000001,"d":"65.10"},{"v":64.00000000000001,"d":"64.00"},{"v":63.05000000000001,"d":"63.05"},{"v":61.95000000000002,"d":"61.95"},{"v":66.05000000000001,"d":"66.05"},67.15,{"v":68.10000000000001,"d":"68.10"},66.2,64.15,28962000,{"v":0.027677240791994892,"d":"2.77%"}]
[23,"FMCG","BATAINDIA",1544.25,{"v":1547.5166666666667,"d":"1547.52"},{"v":1529.0333333333333,"d":"1529.03"},{"v":1513.8166666666666,"d":"1513.82"},{"v":1495.3333333333333,"d":"1495.33"},{"v":1562.7333333333333,"d":"1562.73"},{"v":1581.2166666666665,"d":"1581.22"},{"v":1596.4333333333334,"d":"1596.43"},1566,1532.3,2846250,{"v":7.7354476890350026E-4,"d":"0.08%"}]
[24,"Capital_Goods","BEL",107.15,{"v":107.81666666666668,"d":"107.82"},{"v":105.18333333333335,"d":"105.18"},{"v":103.21666666666667,"d":"103.22"},{"v":100.58333333333334,"d":"100.58"},{"v":109.78333333333336,"d":"109.78"},{"v":112.41666666666669,"d":"112.42"},{"v":114.38333333333337,"d":"114.38"},110.45,105.85,23214000,{"v":0.034768654720513506,"d":"3.48%"}]
[25,"FMCG","BERGEPAINT",367.05,366.55,{"v":364.45000000000005,"d":"364.45"},361.85,{"v":359.75000000000006,"d":"359.75"},{"v":369.15000000000003,"d":"369.15"},{"v":371.25000000000006,"d":"371.25"},373.85,368.65,363.95,4021600,{"v":0.02696629213483146,"d":"2.70%"}]
[26,"Automobile","BHARATFORG",400.05,{"v":397.2833333333333,"d":"397.28"},{"v":389.8166666666666,"d":"389.82"},{"v":379.5833333333333,"d":"379.58"},{"v":372.1166666666666,"d":"372.12"},{"v":407.5166666666666,"d":"407.52"},{"v":414.9833333333333,"d":"414.98"},{"v":425.2166666666666,"d":"425.22"},404.75,387.05,8114400,{"v":-0.009230769230769232,"d":"-0.92%"}]
[27,"Telecom","BHARTIARTL",336.45,{"v":338.6666666666667,"d":"338.67"},{"v":332.58333333333337,"d":"332.58"},{"v":328.7166666666667,"d":"328.72"},{"v":322.6333333333334,"d":"322.63"},{"v":342.53333333333336,"d":"342.53"},{"v":348.61666666666673,"d":"348.62"},{"v":352.48333333333335,"d":"352.48"},344.75,334.8,40757169,{"v":0.030032277681620433,"d":"3.00%"}]
[28,"Capital_Goods","BHEL",48.75,{"v":48.800000000000004,"d":"48.80"},{"v":48.30000000000001,"d":"48.30"},{"v":47.85000000000001,"d":"47.85"},{"v":47.350000000000016,"d":"47.35"},{"v":49.25000000000001,"d":"49.25"},{"v":49.74999999999999,"d":"49.75"},{"v":50.2,"d":"50.20"},49.3,48.35,50115000,{"v":-0.025094835132769187,"d":"-2.51%"}]
[29,"Pharma","BIOCON",227.95,{"v":227.98333333333335,"d":"227.98"},{"v":225.5166666666667,"d":"225.52"},{"v":223.08333333333337,"d":"223.08"},{"v":220.61666666666673,"d":"220.62"},{"v":230.41666666666669,"d":"230.42"},{"v":232.88333333333333,"d":"232.88"},{"v":235.31666666666666,"d":"235.32"},230.45,225.55,13334400,{"v":-0.012266666666666667,"d":"-1.23%"}]
[30,"Automobile","BOSCHLTD",{"v":13622.8,"d":"13622.80"},13659.25,{"v":13493.5,"d":"13493.50"},{"v":13364.2,"d":"13364.20"},13198.45,13788.55,{"v":13954.3,"d":"13954.30"},{"v":14083.599999999999,"d":"14083.60"},13825,13529.95,158730,{"v":0.009732824427480916,"d":"0.97%"}]
[31,"Oil_Gas","BPCL",{"v":382.9,"d":"382.90"},{"v":381.09999999999997,"d":"381.10"},{"v":372.29999999999995,"d":"372.30"},{"v":361.7,"d":"361.70"},{"v":352.9,"d":"352.90"},{"v":391.69999999999993,"d":"391.70"},{"v":400.5,"d":"400.50"},{"v":411.0999999999999,"d":"411.10"},389.9,370.5,20012400,{"v":2.2536734877850895E-3,"d":"0.23%"}]
[32,"FMCG","BRITANNIA",2608.25,{"v":2615.0833333333335,"d":"2615.08"},{"v":2570.166666666667,"d":"2570.17"},{"v":2532.0833333333335,"d":"2532.08"},{"v":2487.166666666667,"d":"2487.17"},{"v":2653.166666666667,"d":"2653.17"},{"v":2698.083333333334,"d":"2698.08"},{"v":2736.166666666667,"d":"2736.17"},2660,2577,2626400,{"v":0.025456817116976418,"d":"2.55%"}]
[33,"Technology","BSOFT",{"v":67.3,"d":"67.30"},{"v":67.16666666666666,"d":"67.17"},{"v":66.23333333333332,"d":"66.23"},{"v":65.16666666666666,"d":"65.17"},{"v":64.23333333333332,"d":"64.23"},{"v":68.23333333333332,"d":"68.23"},{"v":69.16666666666666,"d":"69.17"},{"v":70.23333333333332,"d":"70.23"},68.1,66.1,3401700,{"v":-0.008915304606240713,"d":"-0.89%"}]
[34,"Pharma","CADILAHC",241.45,{"v":239.94999999999996,"d":"239.95"},{"v":237.44999999999993,"d":"237.45"},{"v":233.44999999999996,"d":"233.45"},{"v":230.94999999999993,"d":"230.95"},{"v":243.94999999999993,"d":"243.95"},246.45,{"v":250.44999999999993,"d":"250.45"},242.45,235.95,9843200,{"v":0.008028838276257578,"d":"0.80%"}]
[35,"Banking","CANBK",196.55,{"v":197.41666666666666,"d":"197.42"},{"v":194.13333333333333,"d":"194.13"},{"v":191.71666666666667,"d":"191.72"},{"v":188.43333333333334,"d":"188.43"},{"v":199.83333333333331,"d":"199.83"},{"v":203.11666666666667,"d":"203.12"},{"v":205.5333333333333,"d":"205.53"},200.7,195,12232000,{"v":-0.016087516087516088,"d":"-1.61%"}]
[36,"Oil_Gas","CASTROLIND",{"v":124.9,"d":"124.90"},{"v":124.89999999999999,"d":"124.90"},{"v":123.69999999999999,"d":"123.70"},{"v":122.5,"d":"122.50"},{"v":121.3,"d":"121.30"},{"v":126.09999999999998,"d":"126.10"},{"v":127.3,"d":"127.30"},{"v":128.49999999999997,"d":"128.50"},126.1,123.7,6922400,{"v":0.028802425467407782,"d":"2.88%"}]
[37,"Textile","CENTURYTEX",{"v":909.9,"d":"909.90"},{"v":908.2666666666665,"d":"908.27"},{"v":900.7333333333331,"d":"900.73"},{"v":891.5666666666666,"d":"891.57"},{"v":884.0333333333332,"d":"884.03"},{"v":917.433333333333,"d":"917.43"},{"v":924.9666666666666,"d":"924.97"},{"v":934.133333333333,"d":"934.13"},915.8,899.1,3234000,{"v":0.022964509394572025,"d":"2.30%"}]
[38,"Power","CESC",{"v":817.8,"d":"817.80"},822.15,{"v":802.3499999999999,"d":"802.35"},{"v":786.9,"d":"786.90"},{"v":767.0999999999999,"d":"767.10"},{"v":837.5999999999999,"d":"837.60"},{"v":857.3999999999999,"d":"857.40"},{"v":872.8499999999999,"d":"872.85"},841.95,806.7,1037600,{"v":0.051053484602917344,"d":"5.11%"}]
[39,"Finance","CHOLAFIN",266.75,{"v":266.28333333333336,"d":"266.28"},{"v":263.86666666666673,"d":"263.87"},{"v":260.98333333333335,"d":"260.98"},{"v":258.5666666666667,"d":"258.57"},{"v":269.16666666666674,"d":"269.17"},{"v":271.58333333333337,"d":"271.58"},{"v":274.46666666666675,"d":"274.47"},268.7,263.4,3777500,{"v":0.030695770804911322,"d":"3.07%"}]
[40,"Pharma","CIPLA",{"v":459.6,"d":"459.60"},{"v":459.3833333333334,"d":"459.38"},{"v":455.91666666666674,"d":"455.92"},{"v":452.23333333333335,"d":"452.23"},{"v":448.7666666666667,"d":"448.77"},{"v":463.0666666666668,"d":"463.07"},{"v":466.53333333333336,"d":"466.53"},{"v":470.2166666666668,"d":"470.22"},462.85,455.7,11455000,{"v":0.012015195688665076,"d":"1.20%"}]
[41,"Others","COALINDIA",{"v":192.8,"d":"192.80"},{"v":194.7166666666667,"d":"194.72"},{"v":190.2833333333334,"d":"190.28"},{"v":187.76666666666668,"d":"187.77"},{"v":183.33333333333337,"d":"183.33"},{"v":197.2333333333334,"d":"197.23"},{"v":201.66666666666669,"d":"201.67"},{"v":204.18333333333342,"d":"204.18"},199.15,192.2,39204000,{"v":0.015442475354721067,"d":"1.54%"}]
[42,"FMCG","COLPAL",1320.75,{"v":1318.0333333333333,"d":"1318.03"},{"v":1312.1166666666666,"d":"1312.12"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1297.5666666666666,"d":"1297.57"},{"v":1326.6666666666665,"d":"1326.67"},{"v":1332.5833333333335,"d":"1332.58"},{"v":1341.2166666666665,"d":"1341.22"},1323.95,1309.4,1509900,{"v":0.025190114068441065,"d":"2.52%"}]
[43,"Others","CONCOR",{"v":526.2,"d":"526.20"},{"v":526.0833333333334,"d":"526.08"},{"v":522.2166666666667,"d":"522.22"},{"v":518.2333333333333,"d":"518.23"},{"v":514.3666666666667,"d":"514.37"},{"v":530.0666666666667,"d":"530.07"},{"v":533.9333333333333,"d":"533.93"},{"v":537.9166666666667,"d":"537.92"},529.95,522.1,3310434,{"v":0.04027504911591356,"d":"4.03%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":567.2,"d":"567.20"},{"v":566.1666666666666,"d":"566.17"},{"v":561.0333333333333,"d":"561.03"},{"v":554.8666666666667,"d":"554.87"},{"v":549.7333333333333,"d":"549.73"},{"v":572.3333333333333,"d":"572.33"},{"v":577.4666666666667,"d":"577.47"},{"v":583.6333333333332,"d":"583.63"},571.3,560,1873900,{"v":0.011715797430083144,"d":"1.17%"}]
[45,"FMCG","DABUR",459.75,{"v":457.73333333333335,"d":"457.73"},{"v":454.0166666666667,"d":"454.02"},{"v":448.28333333333336,"d":"448.28"},{"v":444.5666666666667,"d":"444.57"},{"v":463.4666666666667,"d":"463.47"},{"v":467.1833333333334,"d":"467.18"},{"v":472.9166666666667,"d":"472.92"},461.45,452,11092500,{"v":0.07329462989840348,"d":"7.33%"}]
[46,"Finance","DHFL",48.95,{"v":48.9,"d":"48.90"},47.65,46.35,{"v":45.1,"d":"45.10"},{"v":50.199999999999996,"d":"50.20"},{"v":51.449999999999996,"d":"51.45"},{"v":52.74999999999999,"d":"52.75"},50.15,47.6,10612000,{"v":-0.02247605011053795,"d":"-2.25%"}]
[47,"Media","DISHTV",{"v":21.6,"d":"21.60"},{"v":21.8,"d":"21.80"},{"v":21,"d":"21.00"},{"v":20.4,"d":"20.40"},{"v":19.599999999999998,"d":"19.60"},{"v":22.400000000000002,"d":"22.40"},{"v":23.200000000000006,"d":"23.20"},{"v":23.800000000000004,"d":"23.80"},22.6,21.2,104020000,{"v":-6.7249495628782783E-4,"d":"-0.07%"}]
[48,"Pharma","DIVISLAB",1616.95,{"v":1616.6833333333334,"d":"1616.68"},{"v":1607.2666666666669,"d":"1607.27"},{"v":1597.5833333333335,"d":"1597.58"},{"v":1588.166666666667,"d":"1588.17"},{"v":1626.3666666666668,"d":"1626.37"},{"v":1635.7833333333333,"d":"1635.78"},{"v":1645.4666666666667,"d":"1645.47"},1626.1,1607,2613200,{"v":-0.054695413109535525,"d":"-5.47%"}]
[49,"Realty","DLF",{"v":157.4,"d":"157.40"},{"v":156.91666666666666,"d":"156.92"},{"v":154.13333333333333,"d":"154.13"},{"v":150.86666666666667,"d":"150.87"},{"v":148.08333333333334,"d":"148.08"},{"v":160.1833333333333,"d":"160.18"},{"v":162.96666666666667,"d":"162.97"},{"v":166.2333333333333,"d":"166.23"},159.7,153.65,40241600,{"v":-0.013318687354112317,"d":"-1.33%"}]
[50,"Pharma","DRREDDY",2751.25,{"v":2747.4,"d":"2747.40"},{"v":2726.8500000000004,"d":"2726.85"},{"v":2702.4500000000003,"d":"2702.45"},{"v":2681.9000000000005,"d":"2681.90"},{"v":2771.8,"d":"2771.80"},{"v":2792.3500000000004,"d":"2792.35"},2816.75,2767.95,2723,3428750,{"v":0.012401269653797889,"d":"1.24%"}]
[51,"Automobile","EICHERMOT",{"v":16039.2,"d":"16039.20"},{"v":16135.883333333333,"d":"16135.88"},{"v":15728.766666666666,"d":"15728.77"},{"v":15418.333333333334,"d":"15418.33"},{"v":15011.216666666667,"d":"15011.22"},{"v":16446.316666666666,"d":"16446.32"},{"v":16853.43333333333,"d":"16853.43"},{"v":17163.866666666665,"d":"17163.87"},16543,15825.45,401350,{"v":0.04267065012664805,"d":"4.27%"}]
[52,"Infrastructure","ENGINERSIN",109.45,{"v":109.08333333333333,"d":"109.08"},{"v":107.41666666666666,"d":"107.42"},{"v":105.38333333333333,"d":"105.38"},{"v":103.71666666666665,"d":"103.72"},{"v":111.11666666666666,"d":"111.12"},{"v":112.78333333333332,"d":"112.78"},{"v":114.81666666666666,"d":"114.82"},110.75,107.05,5336000,{"v":-0.021922428330522766,"d":"-2.19%"}]
[53,"Finance","EQUITAS",99.65,{"v":100.09999999999998,"d":"100.10"},{"v":97.89999999999996,"d":"97.90"},{"v":96.14999999999998,"d":"96.15"},{"v":93.94999999999996,"d":"93.95"},{"v":101.84999999999997,"d":"101.85"},{"v":104.04999999999998,"d":"104.05"},{"v":105.79999999999997,"d":"105.80"},102.3,98.35,13696000,{"v":0.014218009478672985,"d":"1.42%"}]
[54,"Automobile","ESCORTS",{"v":514.5,"d":"514.50"},{"v":511.0333333333333,"d":"511.03"},{"v":502.0666666666666,"d":"502.07"},{"v":489.6333333333333,"d":"489.63"},{"v":480.66666666666663,"d":"480.67"},{"v":523.4666666666666,"d":"523.47"},{"v":532.4333333333333,"d":"532.43"},{"v":544.8666666666666,"d":"544.87"},520,498.6,4738800,{"v":2.3218017181332715E-4,"d":"0.02%"}]
[55,"Automobile","EXIDEIND",{"v":174.4,"d":"174.40"},{"v":174.88333333333333,"d":"174.88"},{"v":172.76666666666665,"d":"172.77"},{"v":171.13333333333333,"d":"171.13"},{"v":169.01666666666665,"d":"169.02"},{"v":176.51666666666665,"d":"176.52"},{"v":178.63333333333333,"d":"178.63"},{"v":180.26666666666665,"d":"180.27"},177,173.25,8378400,{"v":-8.5861476817401263E-4,"d":"-0.09%"}]
[56,"Banking","FEDERALBNK",84.55,{"v":84.64999999999999,"d":"84.65"},{"v":83.69999999999999,"d":"83.70"},82.85,{"v":81.89999999999999,"d":"81.90"},{"v":85.49999999999999,"d":"85.50"},86.45,{"v":87.29999999999998,"d":"87.30"},85.6,83.8,45829000,{"v":0.007230769230769231,"d":"0.72%"}]
[57,"Oil_Gas","GAIL",135.05,{"v":134.21666666666667,"d":"134.22"},{"v":132.73333333333335,"d":"132.73"},{"v":130.41666666666669,"d":"130.42"},{"v":128.93333333333337,"d":"128.93"},{"v":136.53333333333333,"d":"136.53"},{"v":138.01666666666662,"d":"138.02"},{"v":140.33333333333331,"d":"140.33"},135.7,131.9,43936158,{"v":0.01253841425937308,"d":"1.25%"}]
[58,"Pharma","GLENMARK",361.55,{"v":363.4166666666667,"d":"363.42"},{"v":356.83333333333337,"d":"356.83"},{"v":352.1166666666667,"d":"352.12"},{"v":345.53333333333336,"d":"345.53"},{"v":368.1333333333334,"d":"368.13"},{"v":374.71666666666675,"d":"374.72"},{"v":379.4333333333334,"d":"379.43"},370,358.7,5420000,{"v":0.06025039123630673,"d":"6.03%"}]
[59,"Infrastructure","GMRINFRA",16.55,{"v":16.36666666666667,"d":"16.37"},{"v":16.13333333333334,"d":"16.13"},{"v":15.716666666666669,"d":"15.72"},{"v":15.483333333333338,"d":"15.48"},{"v":16.783333333333342,"d":"16.78"},{"v":17.01666666666667,"d":"17.02"},{"v":17.433333333333344,"d":"17.43"},16.6,15.95,146655000,{"v":-0.022788605697151423,"d":"-2.28%"}]
[60,"FMCG","GODREJCP",650.35,{"v":647.6666666666667,"d":"647.67"},{"v":642.1333333333334,"d":"642.13"},{"v":633.9166666666667,"d":"633.92"},{"v":628.3833333333334,"d":"628.38"},{"v":655.8833333333334,"d":"655.88"},{"v":661.4166666666667,"d":"661.42"},{"v":669.6333333333334,"d":"669.63"},653.2,639.45,6161600,{"v":0.012089356110381078,"d":"1.21%"}]
[61,"Cement","GRASIM",703.65,{"v":705.9666666666666,"d":"705.97"},{"v":698.4833333333331,"d":"698.48"},{"v":693.3166666666665,"d":"693.32"},{"v":685.833333333333,"d":"685.83"},{"v":711.1333333333332,"d":"711.13"},{"v":718.6166666666666,"d":"718.62"},{"v":723.7833333333333,"d":"723.78"},713.45,700.8,16943250,{"v":-0.008209676003160945,"d":"-0.82%"}]
[62,"Others","HAVELLS",651.95,{"v":652.1166666666667,"d":"652.12"},{"v":646.1833333333334,"d":"646.18"},{"v":640.4166666666667,"d":"640.42"},{"v":634.4833333333335,"d":"634.48"},{"v":657.8833333333333,"d":"657.88"},{"v":663.8166666666665,"d":"663.82"},{"v":669.5833333333333,"d":"669.58"},658.05,646.35,6491000,{"v":9.486780715396579E-3,"d":"0.95%"}]
[63,"Technology","HCLTECH",{"v":1061.7,"d":"1061.70"},{"v":1061.6833333333334,"d":"1061.68"},{"v":1053.4666666666667,"d":"1053.47"},{"v":1045.2333333333333,"d":"1045.23"},{"v":1037.0166666666667,"d":"1037.02"},{"v":1069.9166666666667,"d":"1069.92"},{"v":1078.1333333333334,"d":"1078.13"},{"v":1086.3666666666668,"d":"1086.37"},1069.9,1053.45,11188100,{"v":0.01582560061014364,"d":"1.58%"}]
[64,"Finance","HDFC",{"v":1994.5,"d":"1994.50"},{"v":1999.6000000000001,"d":"1999.60"},{"v":1983.2000000000003,"d":"1983.20"},{"v":1971.9,"d":"1971.90"},{"v":1955.5000000000002,"d":"1955.50"},{"v":2010.9000000000003,"d":"2010.90"},{"v":2027.3000000000004,"d":"2027.30"},{"v":2038.6000000000004,"d":"2038.60"},2016,1988.3,36009000,{"v":0.00960284861144211,"d":"0.96%"}]
[65,"Banking","HDFCBANK",{"v":2189.6,"d":"2189.60"},{"v":2198.9666666666667,"d":"2198.97"},{"v":2172.9333333333334,"d":"2172.93"},{"v":2156.266666666667,"d":"2156.27"},{"v":2130.2333333333336,"d":"2130.23"},{"v":2215.633333333333,"d":"2215.63"},{"v":2241.666666666667,"d":"2241.67"},{"v":2258.333333333333,"d":"2258.33"},2225,2182.3,16317500,{"v":0.030047659628191774,"d":"3.00%"}]
[66,"Automobile","HEROMOTOCO",2579.45,{"v":2571.516666666667,"d":"2571.52"},{"v":2524.6333333333337,"d":"2524.63"},{"v":2469.8166666666666,"d":"2469.82"},{"v":2422.9333333333334,"d":"2422.93"},{"v":2626.333333333334,"d":"2626.33"},{"v":2673.216666666667,"d":"2673.22"},{"v":2728.033333333334,"d":"2728.03"},2618.4,2516.7,2857800,{"v":0.008611562080892214,"d":"0.86%"}]
[67,"Technology","HEXAWARE",380.05,382.25,{"v":370.8,"d":"370.80"},361.55,{"v":350.1,"d":"350.10"},{"v":391.5,"d":"391.50"},{"v":402.95000000000005,"d":"402.95"},{"v":412.2,"d":"412.20"},393.7,373,2530500,{"v":-0.04419263456090652,"d":"-4.42%"}]
[68,"Metals","HINDALCO",197.95,{"v":198.54999999999998,"d":"198.55"},{"v":196.49999999999997,"d":"196.50"},{"v":195.04999999999998,"d":"195.05"},{"v":192.99999999999997,"d":"193.00"},{"v":199.99999999999997,"d":"200.00"},{"v":202.04999999999998,"d":"202.05"},{"v":203.49999999999997,"d":"203.50"},200.6,197.1,30989000,{"v":0.015483426998509003,"d":"1.55%"}]
[69,"Oil_Gas","HINDPETRO",{"v":255.7,"d":"255.70"},{"v":253.96666666666667,"d":"253.97"},{"v":250.58333333333331,"d":"250.58"},{"v":245.46666666666664,"d":"245.47"},{"v":242.0833333333333,"d":"242.08"},{"v":259.08333333333337,"d":"259.08"},{"v":262.4666666666667,"d":"262.47"},{"v":267.58333333333337,"d":"267.58"},257.35,248.85,20122200,{"v":-0.05062914891508967,"d":"-5.06%"}]
[70,"FMCG","HINDUNILVR",1833.75,1833.55,{"v":1821.3999999999999,"d":"1821.40"},1809.05,{"v":1796.8999999999999,"d":"1796.90"},{"v":1845.8999999999999,"d":"1845.90"},1858.05,{"v":1870.3999999999999,"d":"1870.40"},1845.7,1821.2,9730800,{"v":0.007329192546583851,"d":"0.73%"}]
[71,"Metals","HINDZINC",{"v":213.6,"d":"213.60"},{"v":212.89999999999998,"d":"212.90"},{"v":208.84999999999997,"d":"208.85"},{"v":204.1,"d":"204.10"},{"v":200.04999999999998,"d":"200.05"},{"v":217.64999999999995,"d":"217.65"},{"v":221.69999999999996,"d":"221.70"},{"v":226.44999999999993,"d":"226.45"},216.95,208.15,3859200,{"v":-0.07586206896551724,"d":"-7.59%"}]
[72,"Finance","IBULHSGFIN",{"v":398.8,"d":"398.80"},{"v":402.2166666666667,"d":"402.22"},{"v":390.33333333333337,"d":"390.33"},{"v":381.8666666666667,"d":"381.87"},{"v":369.98333333333335,"d":"369.98"},{"v":410.6833333333334,"d":"410.68"},{"v":422.5666666666667,"d":"422.57"},{"v":431.0333333333334,"d":"431.03"},414.1,393.75,24003200,{"v":0.03166798473334938,"d":"3.17%"}]
[73,"Banking","ICICIBANK",400.35,{"v":400.9166666666667,"d":"400.92"},{"v":396.8833333333334,"d":"396.88"},{"v":393.4166666666667,"d":"393.42"},{"v":389.3833333333334,"d":"389.38"},{"v":404.3833333333334,"d":"404.38"},{"v":408.4166666666667,"d":"408.42"},{"v":411.8833333333334,"d":"411.88"},404.95,397.45,84277875,{"v":0.03731722177091795,"d":"3.73%"}]
[74,"Finance","ICICIPRULI",{"v":421.8,"d":"421.80"},{"v":421.48333333333335,"d":"421.48"},{"v":419.1166666666667,"d":"419.12"},{"v":416.43333333333334,"d":"416.43"},{"v":414.06666666666666,"d":"414.07"},{"v":424.1666666666667,"d":"424.17"},{"v":426.53333333333336,"d":"426.53"},{"v":429.2166666666667,"d":"429.22"},423.85,418.8,6465000,{"v":0.008895131086142321,"d":"0.89%"}]
[75,"Banking","IDBI",{"v":27.5,"d":"27.50"},{"v":27.46666666666667,"d":"27.47"},{"v":27.083333333333336,"d":"27.08"},{"v":26.666666666666668,"d":"26.67"},{"v":26.283333333333335,"d":"26.28"},{"v":27.883333333333336,"d":"27.88"},{"v":28.26666666666667,"d":"28.27"},{"v":28.683333333333337,"d":"28.68"},27.85,27.05,19056000,{"v":-0.023370233702337023,"d":"-2.34%"}]
[76,"Telecom","IDEA",4.85,{"v":4.8999999999999995,"d":"4.90"},{"v":4.749999999999999,"d":"4.75"},{"v":4.6499999999999995,"d":"4.65"},{"v":4.499999999999999,"d":"4.50"},{"v":4.999999999999999,"d":"5.00"},{"v":5.1499999999999995,"d":"5.15"},{"v":5.249999999999999,"d":"5.25"},5.05,4.8,533848000,{"v":0.029314905792798142,"d":"2.93%"}]
[77,"Banking","IDFCFIRSTB",{"v":41,"d":"41.00"},{"v":41.016666666666666,"d":"41.02"},{"v":40.53333333333333,"d":"40.53"},{"v":40.06666666666666,"d":"40.07"},{"v":39.58333333333333,"d":"39.58"},{"v":41.483333333333334,"d":"41.48"},{"v":41.96666666666667,"d":"41.97"},{"v":42.43333333333334,"d":"42.43"},41.5,40.55,208644000,{"v":0.04301139772045591,"d":"4.30%"}]
[78,"Oil_Gas","IGL",332.25,{"v":331.28333333333336,"d":"331.28"},{"v":328.61666666666673,"d":"328.62"},{"v":324.98333333333335,"d":"324.98"},{"v":322.3166666666667,"d":"322.32"},{"v":334.91666666666674,"d":"334.92"},{"v":337.58333333333337,"d":"337.58"},{"v":341.21666666666675,"d":"341.22"},333.95,327.65,3608000,{"v":-0.026706231454005934,"d":"-2.67%"}]
[79,"Others","INDIGO",1682.45,{"v":1693.2333333333336,"d":"1693.23"},{"v":1666.566666666667,"d":"1666.57"},{"v":1650.6833333333334,"d":"1650.68"},{"v":1624.0166666666669,"d":"1624.02"},{"v":1709.1166666666672,"d":"1709.12"},{"v":1735.7833333333338,"d":"1735.78"},{"v":1751.6666666666674,"d":"1751.67"},1719.9,1677.35,2973000,{"v":-1.4107214832728737E-3,"d":"-0.14%"}]
[80,"Banking","INDUSINDBK",{"v":1332.2,"d":"1332.20"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1320.7666666666669,"d":"1320.77"},{"v":1309.3333333333335,"d":"1309.33"},{"v":1293.666666666667,"d":"1293.67"},{"v":1347.8666666666668,"d":"1347.87"},{"v":1363.5333333333333,"d":"1363.53"},{"v":1374.9666666666667,"d":"1374.97"},1352.1,1325,13849600,{"v":-0.00830612361803288,"d":"-0.83%"}]
[81,"Telecom","INFRATEL",{"v":253.2,"d":"253.20"},{"v":252.88333333333333,"d":"252.88"},{"v":250.21666666666664,"d":"250.22"},{"v":247.23333333333332,"d":"247.23"},{"v":244.56666666666663,"d":"244.57"},{"v":255.86666666666665,"d":"255.87"},{"v":258.5333333333333,"d":"258.53"},{"v":261.51666666666665,"d":"261.52"},255.55,249.9,7314000,{"v":-2.7337342810278839E-4,"d":"-0.03%"}]
[82,"Technology","INFY",832.15,{"v":830.7833333333334,"d":"830.78"},{"v":827.0666666666668,"d":"827.07"},{"v":821.9833333333335,"d":"821.98"},{"v":818.2666666666669,"d":"818.27"},{"v":835.8666666666668,"d":"835.87"},{"v":839.5833333333333,"d":"839.58"},{"v":844.6666666666667,"d":"844.67"},834.5,825.7,59328000,{"v":-0.001998425482952825,"d":"-0.20%"}]
[83,"Oil_Gas","IOC",128.25,127.45,{"v":126.05000000000001,"d":"126.05"},{"v":123.85000000000001,"d":"123.85"},{"v":122.45000000000002,"d":"122.45"},129.65,131.05,133.25,128.85,125.25,48009500,{"v":0.009270840997719078,"d":"0.93%"}]
[84,"FMCG","ITC",{"v":239.7,"d":"239.70"},{"v":239.04999999999998,"d":"239.05"},{"v":235.24999999999997,"d":"235.25"},{"v":230.79999999999998,"d":"230.80"},{"v":226.99999999999997,"d":"227.00"},{"v":243.49999999999997,"d":"243.50"},{"v":247.29999999999998,"d":"247.30"},{"v":251.74999999999997,"d":"251.75"},242.85,234.6,114940800,{"v":0.02874081711560768,"d":"2.87%"}]
[85,"Metals","JINDALSTEL",105.15,{"v":104.91666666666667,"d":"104.92"},{"v":102.93333333333334,"d":"102.93"},{"v":100.71666666666667,"d":"100.72"},{"v":98.73333333333333,"d":"98.73"},{"v":107.13333333333334,"d":"107.13"},{"v":109.11666666666666,"d":"109.12"},{"v":111.33333333333334,"d":"111.33"},106.9,102.7,37232000,{"v":-0.011469838572642312,"d":"-1.15%"}]
[86,"Metals","JSWSTEEL",{"v":221.8,"d":"221.80"},221.25,{"v":218.3,"d":"218.30"},{"v":214.8,"d":"214.80"},{"v":211.85000000000002,"d":"211.85"},224.75,{"v":227.7,"d":"227.70"},{"v":231.2,"d":"231.20"},224.2,217.75,61972000,{"v":-0.008194097689008386,"d":"-0.82%"}]
[87,"Others","JUBLFOOD",{"v":1240.5,"d":"1240.50"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1226.7166666666667,"d":"1226.72"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1201.7166666666667,"d":"1201.72"},{"v":1251.7166666666667,"d":"1251.72"},{"v":1262.9333333333334,"d":"1262.93"},{"v":1276.7166666666667,"d":"1276.72"},1249.15,1224.15,3268000,{"v":-0.0048721071863581,"d":"-0.49%"}]
[88,"Others","JUSTDIAL",706.95,{"v":703.2999999999998,"d":"703.30"},{"v":695.1999999999997,"d":"695.20"},{"v":683.4499999999998,"d":"683.45"},{"v":675.3499999999997,"d":"675.35"},{"v":715.0499999999997,"d":"715.05"},{"v":723.1499999999999,"d":"723.15"},{"v":734.8999999999997,"d":"734.90"},711.4,691.55,2445800,{"v":-0.004558404558404558,"d":"-0.46%"}]
[89,"Others","KAJARIACER",{"v":532.6,"d":"532.60"},{"v":532.7666666666668,"d":"532.77"},{"v":526.4333333333335,"d":"526.43"},{"v":520.2666666666668,"d":"520.27"},{"v":513.9333333333335,"d":"513.93"},{"v":538.9333333333335,"d":"538.93"},{"v":545.2666666666668,"d":"545.27"},{"v":551.4333333333335,"d":"551.43"},539.1,526.6,716300,{"v":-0.017825311942959002,"d":"-1.78%"}]
[90,"Banking","KOTAKBANK",1462.25,{"v":1465.6166666666668,"d":"1465.62"},{"v":1451.6333333333337,"d":"1451.63"},{"v":1441.0166666666669,"d":"1441.02"},{"v":1427.0333333333338,"d":"1427.03"},{"v":1476.2333333333336,"d":"1476.23"},{"v":1490.2166666666667,"d":"1490.22"},{"v":1500.8333333333335,"d":"1500.83"},1479.6,1455,9101600,{"v":0.028289949385394073,"d":"2.83%"}]
[91,"Finance","L&TFH",92.25,{"v":92.36666666666667,"d":"92.37"},{"v":91.33333333333334,"d":"91.33"},{"v":90.41666666666667,"d":"90.42"},{"v":89.38333333333334,"d":"89.38"},{"v":93.28333333333335,"d":"93.28"},{"v":94.31666666666668,"d":"94.32"},{"v":95.23333333333335,"d":"95.23"},93.4,91.45,39861000,{"v":0.02892321988616564,"d":"2.89%"}]
[92,"Finance","LICHSGFIN",390.85,{"v":390.93333333333334,"d":"390.93"},{"v":386.6166666666667,"d":"386.62"},{"v":382.3833333333333,"d":"382.38"},{"v":378.06666666666666,"d":"378.07"},{"v":395.1666666666667,"d":"395.17"},{"v":399.4833333333334,"d":"399.48"},{"v":403.7166666666667,"d":"403.72"},395.25,386.7,11103400,{"v":0.019698959490857662,"d":"1.97%"}]
[93,"Capital_Goods","LT",{"v":1320.6,"d":"1320.60"},{"v":1322.1000000000001,"d":"1322.10"},{"v":1314.7000000000003,"d":"1314.70"},{"v":1308.8000000000002,"d":"1308.80"},{"v":1301.4000000000003,"d":"1301.40"},{"v":1328.0000000000002,"d":"1328.00"},{"v":1335.4000000000003,"d":"1335.40"},{"v":1341.3000000000002,"d":"1341.30"},1329.5,1316.2,14449500,{"v":0.014854614412136535,"d":"1.49%"}]
[94,"Pharma","LUPIN",{"v":761.1,"d":"761.10"},{"v":760.2333333333332,"d":"760.23"},{"v":756.1166666666664,"d":"756.12"},{"v":751.1333333333332,"d":"751.13"},{"v":747.0166666666664,"d":"747.02"},{"v":765.2166666666665,"d":"765.22"},{"v":769.3333333333333,"d":"769.33"},{"v":774.3166666666665,"d":"774.32"},764.35,755.25,7429100,{"v":0.0138517386320214,"d":"1.39%"}]
[95,"Automobile","M&M",{"v":527.2,"d":"527.20"},{"v":525.6166666666667,"d":"525.62"},{"v":519.8833333333333,"d":"519.88"},{"v":512.5666666666666,"d":"512.57"},{"v":506.83333333333326,"d":"506.83"},{"v":532.9333333333334,"d":"532.93"},{"v":538.6666666666667,"d":"538.67"},{"v":545.9833333333335,"d":"545.98"},531.35,518.3,22864000,{"v":0.008335170893054024,"d":"0.83%"}]
[96,"Finance","M&MFIN",{"v":325.8,"d":"325.80"},{"v":325.4166666666667,"d":"325.42"},{"v":322.4333333333334,"d":"322.43"},{"v":319.0666666666667,"d":"319.07"},{"v":316.0833333333334,"d":"316.08"},{"v":328.78333333333336,"d":"328.78"},{"v":331.7666666666666,"d":"331.77"},{"v":335.1333333333333,"d":"335.13"},328.4,322.05,14118750,{"v":-0.008340649692712906,"d":"-0.83%"}]
[97,"Finance","MANAPPURAM",124.65,{"v":124.51666666666665,"d":"124.52"},{"v":123.2333333333333,"d":"123.23"},{"v":121.81666666666665,"d":"121.82"},{"v":120.5333333333333,"d":"120.53"},{"v":125.93333333333331,"d":"125.93"},{"v":127.21666666666667,"d":"127.22"},{"v":128.63333333333333,"d":"128.63"},125.8,123.1,11748000,{"v":-0.05227492739593417,"d":"-5.23%"}]
[98,"FMCG","MARICO",{"v":381.1,"d":"381.10"},{"v":379.8666666666666,"d":"379.87"},{"v":376.98333333333323,"d":"376.98"},{"v":372.8666666666666,"d":"372.87"},{"v":369.98333333333323,"d":"369.98"},{"v":383.98333333333323,"d":"383.98"},{"v":386.86666666666656,"d":"386.87"},{"v":390.98333333333323,"d":"390.98"},382.75,375.75,13145600,{"v":0.022860610965001013,"d":"2.29%"}]
[99,"Automobile","MARUTI",6105.15,6104.45,{"v":5995.7,"d":"5995.70"},5886.25,{"v":5777.5,"d":"5777.50"},{"v":6213.9,"d":"6213.90"},6322.65,{"v":6432.099999999999,"d":"6432.10"},6213.2,5995,2822175,{"v":0.017494997566383647,"d":"1.75%"}]
[100,"FMCG","MCDOWELL-N",604.65,{"v":604.5333333333333,"d":"604.53"},{"v":601.2666666666667,"d":"601.27"},{"v":597.8833333333333,"d":"597.88"},{"v":594.6166666666667,"d":"594.62"},{"v":607.9166666666666,"d":"607.92"},{"v":611.1833333333333,"d":"611.18"},{"v":614.5666666666666,"d":"614.57"},607.8,601.15,11476250,{"v":-0.012477143164461654,"d":"-1.25%"}]
[101,"Others","MCX",925.15,938.25,{"v":907,"d":"907.00"},888.85,{"v":857.6,"d":"857.60"},{"v":956.4,"d":"956.40"},987.65,{"v":1005.8,"d":"1005.80"},969.5,920.1,1473500,{"v":-0.11665967268149391,"d":"-11.67%"}]
[102,"Finance","MFSL",{"v":404.2,"d":"404.20"},{"v":405.0166666666667,"d":"405.02"},{"v":401.0333333333334,"d":"401.03"},{"v":397.86666666666673,"d":"397.87"},{"v":393.88333333333344,"d":"393.88"},{"v":408.1833333333334,"d":"408.18"},{"v":412.16666666666663,"d":"412.17"},{"v":415.33333333333337,"d":"415.33"},409,401.85,2895600,{"v":-0.030923694779116467,"d":"-3.09%"}]
[103,"Oil_Gas","MGL",838.15,{"v":838.1999999999999,"d":"838.20"},{"v":832.8499999999999,"d":"832.85"},827.55,{"v":822.1999999999999,"d":"822.20"},{"v":843.4999999999999,"d":"843.50"},848.85,{"v":854.1499999999999,"d":"854.15"},843.55,832.9,1995600,{"v":-0.03510298810559907,"d":"-3.51%"}]
[104,"Technology","MINDTREE",702.25,701.25,688.45,{"v":674.6500000000001,"d":"674.65"},{"v":661.8500000000001,"d":"661.85"},715.05,{"v":727.8499999999999,"d":"727.85"},{"v":741.6499999999999,"d":"741.65"},714.05,687.45,1938600,{"v":0.16264843468873696,"d":"16.26%"}]
[105,"Automobile","MOTHERSUMI",103.45,{"v":103.7,"d":"103.70"},100.45,97.45,{"v":94.2,"d":"94.20"},{"v":106.7,"d":"106.70"},109.95,112.95,106.95,100.7,28934400,{"v":0.01787787322962619,"d":"1.79%"}]
[106,"Automobile","MRF",{"v":58519.3,"d":"58519.30"},58396.15,{"v":58126.8,"d":"58126.80"},{"v":57734.3,"d":"57734.30"},{"v":57464.950000000004,"d":"57464.95"},58788.65,{"v":59057.99999999999,"d":"59058.00"},{"v":59450.5,"d":"59450.50"},58665.5,58003.65,17830,{"v":-0.0500799147575919,"d":"-5.01%"}]
[107,"Finance","MUTHOOTFIN",593.65,{"v":596.7666666666665,"d":"596.77"},{"v":588.2333333333331,"d":"588.23"},{"v":582.8166666666666,"d":"582.82"},{"v":574.2833333333332,"d":"574.28"},{"v":602.183333333333,"d":"602.18"},{"v":610.7166666666666,"d":"610.72"},{"v":616.133333333333,"d":"616.13"},605.3,591.35,2061000,{"v":0.015521064301552107,"d":"1.55%"}]
[108,"Metals","NATIONALUM",44.45,{"v":44.616666666666674,"d":"44.62"},{"v":44.033333333333346,"d":"44.03"},{"v":43.616666666666674,"d":"43.62"},{"v":43.033333333333346,"d":"43.03"},{"v":45.033333333333346,"d":"45.03"},{"v":45.616666666666674,"d":"45.62"},{"v":46.033333333333346,"d":"46.03"},45.2,44.2,33220000,{"v":0.04861111111111111,"d":"4.86%"}]
[109,"Infrastructure","NBCC",35.75,{"v":35.666666666666664,"d":"35.67"},{"v":34.98333333333333,"d":"34.98"},{"v":34.21666666666666,"d":"34.22"},{"v":33.533333333333324,"d":"33.53"},{"v":36.43333333333333,"d":"36.43"},{"v":37.11666666666667,"d":"37.12"},{"v":37.88333333333333,"d":"37.88"},36.35,34.9,34688500,{"v":-6.8143100511073255E-3,"d":"-0.68%"}]
[110,"Infrastructure","NCC",{"v":54,"d":"54.00"},{"v":54.46666666666667,"d":"54.47"},{"v":53.233333333333334,"d":"53.23"},{"v":52.46666666666667,"d":"52.47"},{"v":51.233333333333334,"d":"51.23"},{"v":55.233333333333334,"d":"55.23"},{"v":56.46666666666667,"d":"56.47"},{"v":57.233333333333334,"d":"57.23"},55.7,53.7,52232000,{"v":0.060246833387463464,"d":"6.02%"}]
[111,"FMCG","NESTLEIND",12890.85,{"v":12827.633333333331,"d":"12827.63"},{"v":12733.266666666663,"d":"12733.27"},{"v":12575.68333333333,"d":"12575.68"},{"v":12481.316666666662,"d":"12481.32"},{"v":12985.216666666664,"d":"12985.22"},{"v":13079.583333333332,"d":"13079.58"},{"v":13237.166666666664,"d":"13237.17"},12922,12670.05,455850,{"v":0.008406149762194448,"d":"0.84%"}]
[112,"Technology","NIITTECH",{"v":1368,"d":"1368.00"},{"v":1369.8999999999999,"d":"1369.90"},{"v":1345.6999999999998,"d":"1345.70"},{"v":1323.3999999999999,"d":"1323.40"},{"v":1299.1999999999998,"d":"1299.20"},{"v":1392.1999999999998,"d":"1392.20"},{"v":1416.4,"d":"1416.40"},{"v":1438.6999999999998,"d":"1438.70"},1394.1,1347.6,1020750,{"v":0.1702493551160791,"d":"17.02%"}]
[113,"Metals","NMDC",86.95,{"v":85.55000000000001,"d":"85.55"},{"v":83.20000000000002,"d":"83.20"},79.45,{"v":77.10000000000001,"d":"77.10"},{"v":89.30000000000003,"d":"89.30"},{"v":91.65000000000002,"d":"91.65"},{"v":95.40000000000003,"d":"95.40"},87.9,81.8,26544000,{"v":-0.00829410446088321,"d":"-0.83%"}]
[114,"Power","NTPC",122.55,{"v":121.83333333333333,"d":"121.83"},{"v":120.71666666666665,"d":"120.72"},{"v":118.88333333333333,"d":"118.88"},{"v":117.76666666666665,"d":"117.77"},{"v":123.66666666666666,"d":"123.67"},{"v":124.78333333333333,"d":"124.78"},{"v":126.61666666666666,"d":"126.62"},122.95,120,65448000,{"v":-0.008724100327153763,"d":"-0.87%"}]
[115,"Technology","OFSS",{"v":2906.8,"d":"2906.80"},{"v":2897.133333333333,"d":"2897.13"},{"v":2865.2666666666664,"d":"2865.27"},{"v":2823.733333333333,"d":"2823.73"},{"v":2791.8666666666663,"d":"2791.87"},{"v":2938.6666666666665,"d":"2938.67"},{"v":2970.5333333333333,"d":"2970.53"},{"v":3012.0666666666666,"d":"3012.07"},2929,2855.6,125700,{"v":-0.0389908256880734,"d":"-3.90%"}]
[116,"Oil_Gas","OIL",{"v":150.6,"d":"150.60"},{"v":150.56666666666666,"d":"150.57"},{"v":147.73333333333332,"d":"147.73"},{"v":144.86666666666665,"d":"144.87"},{"v":142.0333333333333,"d":"142.03"},{"v":153.43333333333334,"d":"153.43"},{"v":156.2666666666667,"d":"156.27"},{"v":159.13333333333335,"d":"159.13"},153.4,147.7,8494101,{"v":2.4067388688327317E-3,"d":"0.24%"}]
[117,"Oil_Gas","ONGC",{"v":127.4,"d":"127.40"},{"v":127.71666666666668,"d":"127.72"},{"v":125.48333333333338,"d":"125.48"},{"v":123.56666666666669,"d":"123.57"},{"v":121.33333333333339,"d":"121.33"},{"v":129.63333333333338,"d":"129.63"},{"v":131.86666666666667,"d":"131.87"},{"v":133.78333333333336,"d":"133.78"},129.95,125.8,62407500,{"v":0.016553661963227658,"d":"1.66%"}]
[118,"Textile","PAGEIND",{"v":19712.9,"d":"19712.90"},{"v":19489.316666666666,"d":"19489.32"},{"v":19078.63333333333,"d":"19078.63"},{"v":18444.366666666665,"d":"18444.37"},{"v":18033.68333333333,"d":"18033.68"},{"v":20123.583333333332,"d":"20123.58"},{"v":20534.266666666666,"d":"20534.27"},{"v":21168.533333333333,"d":"21168.53"},19900,18855.05,220850,{"v":0.08994447871684146,"d":"8.99%"}]
[119,"Pharma","PEL",1823.45,{"v":1827.6000000000001,"d":"1827.60"},{"v":1801.1500000000003,"d":"1801.15"},{"v":1778.8500000000001,"d":"1778.85"},{"v":1752.4000000000003,"d":"1752.40"},{"v":1849.9000000000003,"d":"1849.90"},{"v":1876.3500000000001,"d":"1876.35"},{"v":1898.6500000000003,"d":"1898.65"},1854.05,1805.3,4709086,{"v":0.1400058488083053,"d":"14.00%"}]
[120,"Oil_Gas","PETRONET",264.05,{"v":264.48333333333335,"d":"264.48"},{"v":262.5166666666667,"d":"262.52"},{"v":260.98333333333335,"d":"260.98"},{"v":259.0166666666667,"d":"259.02"},{"v":266.0166666666667,"d":"266.02"},{"v":267.9833333333334,"d":"267.98"},{"v":269.5166666666667,"d":"269.52"},266.45,262.95,15852000,{"v":0.009167303284950344,"d":"0.92%"}]
[121,"Finance","PFC",{"v":101.4,"d":"101.40"},{"v":101.96666666666668,"d":"101.97"},{"v":99.98333333333336,"d":"99.98"},{"v":98.56666666666668,"d":"98.57"},{"v":96.58333333333336,"d":"96.58"},{"v":103.38333333333337,"d":"103.38"},{"v":105.36666666666669,"d":"105.37"},{"v":106.78333333333337,"d":"106.78"},103.95,100.55,42556800,{"v":0.02401909592719678,"d":"2.40%"}]
[122,"FMCG","PIDILITIND",{"v":1313.8,"d":"1313.80"},{"v":1312.5833333333333,"d":"1312.58"},{"v":1296.3666666666666,"d":"1296.37"},{"v":1278.9333333333334,"d":"1278.93"},{"v":1262.7166666666667,"d":"1262.72"},{"v":1330.0166666666664,"d":"1330.02"},{"v":1346.2333333333331,"d":"1346.23"},{"v":1363.6666666666663,"d":"1363.67"},1328.8,1295.15,2858000,{"v":0.07747408105560792,"d":"7.75%"}]
[123,"Banking","PNB",63.05,{"v":63.06666666666666,"d":"63.07"},{"v":62.43333333333332,"d":"62.43"},{"v":61.81666666666666,"d":"61.82"},{"v":61.18333333333332,"d":"61.18"},{"v":63.68333333333332,"d":"63.68"},{"v":64.31666666666666,"d":"64.32"},{"v":64.93333333333332,"d":"64.93"},63.7,62.45,102998000,{"v":2.7192386131883074E-4,"d":"0.03%"}]
[124,"Power","POWERGRID",{"v":202.5,"d":"202.50"},{"v":201.38333333333333,"d":"201.38"},{"v":199.81666666666666,"d":"199.82"},{"v":197.13333333333333,"d":"197.13"},{"v":195.56666666666666,"d":"195.57"},{"v":204.06666666666666,"d":"204.07"},{"v":205.63333333333333,"d":"205.63"},{"v":208.31666666666666,"d":"208.32"},202.95,198.7,31092000,{"v":0.018208016767094576,"d":"1.82%"}]
[125,"Media","PVR",1595.45,{"v":1594.7833333333335,"d":"1594.78"},{"v":1583.566666666667,"d":"1583.57"},{"v":1571.6833333333336,"d":"1571.68"},{"v":1560.4666666666672,"d":"1560.47"},{"v":1606.666666666667,"d":"1606.67"},{"v":1617.8833333333337,"d":"1617.88"},{"v":1629.7666666666669,"d":"1629.77"},1606,1582.9,1186800,{"v":0.045454545454545456,"d":"4.55%"}]
[126,"Cement","RAMCOCEM",{"v":722.8,"d":"722.80"},{"v":719.9666666666666,"d":"719.97"},{"v":712.8833333333332,"d":"712.88"},{"v":702.9666666666666,"d":"702.97"},{"v":695.8833333333332,"d":"695.88"},{"v":729.8833333333332,"d":"729.88"},{"v":736.9666666666665,"d":"736.97"},{"v":746.8833333333332,"d":"746.88"},727.05,710.05,1511200,{"v":0.10467836257309941,"d":"10.47%"}]
[127,"Textile","RAYMOND",563.95,{"v":568.4,"d":"568.40"},557.55,551.15,{"v":540.3,"d":"540.30"},{"v":574.8,"d":"574.80"},{"v":585.6500000000001,"d":"585.65"},592.05,579.25,562,1292800,{"v":-0.10172317954419122,"d":"-10.17%"}]
[128,"Banking","RBLBANK",348.75,{"v":350.8333333333333,"d":"350.83"},{"v":344.1166666666666,"d":"344.12"},{"v":339.4833333333333,"d":"339.48"},{"v":332.7666666666666,"d":"332.77"},{"v":355.46666666666664,"d":"355.47"},{"v":362.18333333333334,"d":"362.18"},{"v":366.81666666666666,"d":"366.82"},357.55,346.2,12180000,{"v":0.013277428371767994,"d":"1.33%"}]
[129,"Power","RECLTD",132.55,{"v":134.13333333333333,"d":"134.13"},{"v":129.91666666666666,"d":"129.92"},{"v":127.28333333333333,"d":"127.28"},{"v":123.06666666666666,"d":"123.07"},{"v":136.76666666666665,"d":"136.77"},{"v":140.98333333333335,"d":"140.98"},{"v":143.61666666666665,"d":"143.62"},138.35,131.5,32484000,{"v":0.053717399766446086,"d":"5.37%"}]
[130,"Finance","RELCAPITAL",35.05,{"v":35.050000000000004,"d":"35.05"},{"v":34.150000000000006,"d":"34.15"},33.25,32.35,{"v":35.95000000000001,"d":"35.95"},36.85,{"v":37.750000000000014,"d":"37.75"},35.95,34.15,9132000,{"v":-0.027476038338658148,"d":"-2.75%"}]
[131,"Oil_Gas","RELIANCE",{"v":1209.3,"d":"1209.30"},{"v":1209.5166666666667,"d":"1209.52"},{"v":1200.1333333333332,"d":"1200.13"},{"v":1190.9666666666665,"d":"1190.97"},{"v":1181.583333333333,"d":"1181.58"},{"v":1218.6833333333334,"d":"1218.68"},{"v":1228.066666666667,"d":"1228.07"},{"v":1237.2333333333336,"d":"1237.23"},1218.9,1200.35,57484500,{"v":-7.82758440745186e-05,"d":"-0.01%"}]
[132,"Power","RELINFRA",{"v":37.5,"d":"37.50"},{"v":37.88333333333333,"d":"37.88"},{"v":36.766666666666666,"d":"36.77"},{"v":36.03333333333333,"d":"36.03"},{"v":34.916666666666664,"d":"34.92"},{"v":38.61666666666667,"d":"38.62"},{"v":39.73333333333333,"d":"39.73"},{"v":40.46666666666667,"d":"40.47"},39,37.15,9608000,{"v":-0.05059288537549407,"d":"-5.06%"}]
[133,"Metals","SAIL",{"v":33.4,"d":"33.40"},{"v":33.43333333333333,"d":"33.43"},{"v":32.71666666666666,"d":"32.72"},{"v":32.03333333333333,"d":"32.03"},{"v":31.316666666666663,"d":"31.32"},{"v":34.11666666666666,"d":"34.12"},{"v":34.83333333333333,"d":"34.83"},{"v":35.51666666666666,"d":"35.52"},34.15,32.75,98556000,{"v":0.058376288659793815,"d":"5.84%"}]
[134,"Banking","SBIN",{"v":280.2,"d":"280.20"},{"v":279.46666666666664,"d":"279.47"},{"v":275.5333333333333,"d":"275.53"},{"v":270.8666666666667,"d":"270.87"},{"v":266.93333333333334,"d":"266.93"},{"v":284.13333333333327,"d":"284.13"},{"v":288.06666666666655,"d":"288.07"},{"v":292.73333333333323,"d":"292.73"},283.4,274.8,105216000,{"v":-5.4446460980036296E-3,"d":"-0.54%"}]
[135,"Cement","SHREECEM",18673.05,{"v":18642.600000000002,"d":"18642.60"},{"v":18530.450000000004,"d":"18530.45"},{"v":18387.850000000002,"d":"18387.85"},{"v":18275.700000000004,"d":"18275.70"},{"v":18785.200000000004,"d":"18785.20"},{"v":18897.350000000006,"d":"18897.35"},{"v":19039.950000000004,"d":"19039.95"},18754.75,18500,174150,{"v":0.029863985807214666,"d":"2.99%"}]
[136,"Capital_Goods","SIEMENS",1249.45,{"v":1246.8166666666666,"d":"1246.82"},{"v":1235.1333333333332,"d":"1235.13"},{"v":1220.8166666666666,"d":"1220.82"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1261.1333333333332,"d":"1261.13"},{"v":1272.8166666666666,"d":"1272.82"},{"v":1287.1333333333332,"d":"1287.13"},1258.5,1232.5,1243550,{"v":0.012539184952978056,"d":"1.25%"}]
[137,"Textile","SRF",2748.45,{"v":2752.2166666666667,"d":"2752.22"},{"v":2710.633333333333,"d":"2710.63"},{"v":2672.8166666666666,"d":"2672.82"},{"v":2631.233333333333,"d":"2631.23"},{"v":2790.0333333333333,"d":"2790.03"},{"v":2831.6166666666663,"d":"2831.62"},{"v":2869.4333333333334,"d":"2869.43"},2793.8,2714.4,902750,{"v":0.02207755448627229,"d":"2.21%"}]
[138,"Finance","SRTRANSFIN",1037.65,{"v":1035.3500000000001,"d":"1035.35"},{"v":1027.0000000000002,"d":"1027.00"},{"v":1016.3500000000001,"d":"1016.35"},{"v":1008.0000000000002,"d":"1008.00"},{"v":1046.0000000000002,"d":"1046.00"},{"v":1054.3500000000001,"d":"1054.35"},{"v":1065.0000000000002,"d":"1065.00"},1043.7,1024.7,4198200,{"v":0.005894192064404831,"d":"0.59%"}]
[139,"Pharma","STAR",367.35,{"v":366.81666666666666,"d":"366.82"},{"v":361.98333333333335,"d":"361.98"},{"v":356.6166666666667,"d":"356.62"},{"v":351.78333333333336,"d":"351.78"},{"v":372.18333333333334,"d":"372.18"},{"v":377.0166666666667,"d":"377.02"},{"v":382.3833333333333,"d":"382.38"},371.65,361.45,2404800,{"v":5.5193176116407425E-3,"d":"0.55%"}]
[140,"Pharma","SUNPHARMA",{"v":418,"d":"418.00"},{"v":418.9666666666667,"d":"418.97"},{"v":413.58333333333337,"d":"413.58"},{"v":409.1666666666667,"d":"409.17"},{"v":403.78333333333336,"d":"403.78"},{"v":423.3833333333334,"d":"423.38"},{"v":428.7666666666667,"d":"428.77"},{"v":433.1833333333334,"d":"433.18"},424.35,414.55,52741700,{"v":1.7550090884399224E-3,"d":"0.18%"}]
[141,"Media","SUNTV",{"v":430.9,"d":"430.90"},{"v":432,"d":"432.00"},{"v":424.5,"d":"424.50"},{"v":418.1,"d":"418.10"},{"v":410.6,"d":"410.60"},{"v":438.4,"d":"438.40"},{"v":445.9,"d":"445.90"},{"v":452.29999999999995,"d":"452.30"},439.5,425.6,5628000,{"v":4.6411995715815784E-3,"d":"0.46%"}]
[142,"Fertilisers","TATACHEM",584.05,{"v":582.1999999999999,"d":"582.20"},{"v":577.2499999999999,"d":"577.25"},{"v":570.4499999999999,"d":"570.45"},{"v":565.4999999999999,"d":"565.50"},{"v":588.9999999999999,"d":"589.00"},{"v":593.9499999999999,"d":"593.95"},{"v":600.7499999999999,"d":"600.75"},587.15,575.4,1835100,{"v":0.007909045971329708,"d":"0.79%"}]
[143,"Technology","TATAELXSI",{"v":638.7,"d":"638.70"},{"v":642.7,"d":"642.70"},632.95,{"v":627.2,"d":"627.20"},617.45,648.45,{"v":658.2,"d":"658.20"},663.95,652.45,636.95,1983000,{"v":-0.018122400475341652,"d":"-1.81%"}]
[144,"FMCG","TATAGLOBAL",{"v":259.6,"d":"259.60"},{"v":258.3,"d":"258.30"},{"v":255.3,"d":"255.30"},{"v":251,"d":"251.00"},{"v":248,"d":"248.00"},{"v":262.6,"d":"262.60"},{"v":265.6,"d":"265.60"},{"v":269.90000000000003,"d":"269.90"},261.3,254,10994400,{"v":-0.013565891472868217,"d":"-1.36%"}]
[145,"Automobile","TATAMOTORS",122.25,123.05,{"v":120,"d":"120.00"},117.75,{"v":114.7,"d":"114.70"},{"v":125.3,"d":"125.30"},{"v":128.34999999999997,"d":"128.35"},{"v":130.6,"d":"130.60"},126.1,120.8,73233000,{"v":0.042581361578542753,"d":"4.26%"}]
[146,"Automobile","TATAMTRDVR",56.25,{"v":56.28333333333333,"d":"56.28"},{"v":55.21666666666666,"d":"55.22"},{"v":54.18333333333333,"d":"54.18"},{"v":53.11666666666666,"d":"53.12"},{"v":57.31666666666666,"d":"57.32"},{"v":58.383333333333326,"d":"58.38"},{"v":59.416666666666664,"d":"59.42"},57.35,55.25,38640000,{"v":0.01369431764520699,"d":"1.37%"}]
[147,"Power","TATAPOWER",{"v":64.1,"d":"64.10"},{"v":63.81666666666666,"d":"63.82"},{"v":63.23333333333332,"d":"63.23"},{"v":62.36666666666666,"d":"62.37"},{"v":61.78333333333332,"d":"61.78"},{"v":64.68333333333332,"d":"64.68"},{"v":65.26666666666667,"d":"65.27"},{"v":66.13333333333333,"d":"66.13"},64.4,62.95,40617000,{"v":0.07120816520294328,"d":"7.12%"}]
[148,"Metals","TATASTEEL",{"v":357.9,"d":"357.90"},{"v":354.8666666666666,"d":"354.87"},{"v":348.73333333333323,"d":"348.73"},{"v":339.5666666666666,"d":"339.57"},{"v":333.4333333333332,"d":"333.43"},{"v":364.03333333333325,"d":"364.03"},{"v":370.1666666666666,"d":"370.17"},{"v":379.33333333333326,"d":"379.33"},361,345.7,31124435,{"v":-0.028771023705469474,"d":"-2.88%"}]
[149,"Technology","TCS",{"v":2143.3,"d":"2143.30"},{"v":2136.2999999999997,"d":"2136.30"},{"v":2124.3499999999995,"d":"2124.35"},{"v":2105.3999999999996,"d":"2105.40"},{"v":2093.4499999999994,"d":"2093.45"},{"v":2155.2499999999995,"d":"2155.25"},{"v":2167.1999999999994,"d":"2167.20"},{"v":2186.1499999999996,"d":"2186.15"},2148.25,2117.35,17726250,{"v":-0.012643950259702282,"d":"-1.26%"}]
[150,"Technology","TECHM",716.65,{"v":712.6666666666666,"d":"712.67"},{"v":707.3333333333333,"d":"707.33"},{"v":698.0166666666667,"d":"698.02"},{"v":692.6833333333333,"d":"692.68"},{"v":721.9833333333332,"d":"721.98"},{"v":727.3166666666665,"d":"727.32"},{"v":736.6333333333332,"d":"736.63"},718,703.35,14883600,{"v":-0.009740518962075848,"d":"-0.97%"}]
[151,"FMCG","TITAN",1165.15,{"v":1162.5333333333335,"d":"1162.53"},{"v":1155.116666666667,"d":"1155.12"},{"v":1145.0833333333335,"d":"1145.08"},{"v":1137.666666666667,"d":"1137.67"},{"v":1172.566666666667,"d":"1172.57"},{"v":1179.9833333333336,"d":"1179.98"},{"v":1190.016666666667,"d":"1190.02"},1169.95,1152.5,9445500,{"v":-1.6646848989298453E-3,"d":"-0.17%"}]
[152,"Pharma","TORNTPHARM",{"v":1674,"d":"1674.00"},{"v":1682.4666666666665,"d":"1682.47"},{"v":1663.633333333333,"d":"1663.63"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1634.433333333333,"d":"1634.43"},{"v":1692.833333333333,"d":"1692.83"},{"v":1711.6666666666665,"d":"1711.67"},{"v":1722.033333333333,"d":"1722.03"},1701.3,1672.1,338500,{"v":0.061128526645768025,"d":"6.11%"}]
[153,"Power","TORNTPOWER",281.35,{"v":281.26666666666665,"d":"281.27"},{"v":277.6333333333333,"d":"277.63"},{"v":273.9166666666667,"d":"273.92"},{"v":270.28333333333336,"d":"270.28"},{"v":284.9833333333333,"d":"284.98"},{"v":288.6166666666666,"d":"288.62"},{"v":292.33333333333326,"d":"292.33"},284.9,277.55,4293000,{"v":0,"d":"0.00%"}]
[154,"Automobile","TVSMOTOR",{"v":372.2,"d":"372.20"},{"v":371.6666666666667,"d":"371.67"},{"v":367.6333333333334,"d":"367.63"},{"v":363.0666666666667,"d":"363.07"},{"v":359.0333333333334,"d":"359.03"},{"v":376.23333333333335,"d":"376.23"},{"v":380.26666666666665,"d":"380.27"},{"v":384.8333333333333,"d":"384.83"},375.7,367.1,7978300,{"v":0.030548451264563795,"d":"3.05%"}]
[155,"FMCG","UBL",{"v":1255.6,"d":"1255.60"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1232.5333333333333,"d":"1232.53"},{"v":1223.5666666666666,"d":"1223.57"},{"v":1264.5666666666666,"d":"1264.57"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1285.0666666666666,"d":"1285.07"},1262,1241.5,1704500,{"v":0.04461604461604462,"d":"4.46%"}]
[156,"Finance","UJJIVAN",298.15,{"v":297.5833333333333,"d":"297.58"},{"v":293.5666666666666,"d":"293.57"},{"v":288.9833333333333,"d":"288.98"},{"v":284.9666666666666,"d":"284.97"},{"v":302.16666666666663,"d":"302.17"},{"v":306.1833333333334,"d":"306.18"},{"v":310.76666666666665,"d":"310.77"},301.6,293,8972800,{"v":0.0790840869732538,"d":"7.91%"}]
[157,"Cement","ULTRACEMCO",3909.25,{"v":3916.066666666667,"d":"3916.07"},{"v":3874.1833333333343,"d":"3874.18"},{"v":3839.1166666666672,"d":"3839.12"},{"v":3797.2333333333345,"d":"3797.23"},{"v":3951.133333333334,"d":"3951.13"},{"v":3993.0166666666664,"d":"3993.02"},{"v":4028.083333333334,"d":"4028.08"},3957.95,3881,2948800,{"v":0.002993197278911565,"d":"0.30%"}]
[158,"Banking","UNIONBANK",56.85,{"v":57.1,"d":"57.10"},56.35,55.85,{"v":55.1,"d":"55.10"},{"v":57.6,"d":"57.60"},58.35,58.85,57.85,56.6,36134000,{"v":0.0189498618239242,"d":"1.89%"}]
[159,"Fertilisers","UPL",{"v":558.7,"d":"558.70"},{"v":555.8333333333334,"d":"555.83"},{"v":546.9666666666667,"d":"546.97"},{"v":535.2333333333333,"d":"535.23"},{"v":526.3666666666667,"d":"526.37"},{"v":567.5666666666667,"d":"567.57"},{"v":576.4333333333333,"d":"576.43"},{"v":588.1666666666667,"d":"588.17"},564.7,544.1,15759900,{"v":0.04250759064118593,"d":"4.25%"}]
[160,"Metals","VEDL",{"v":149.6,"d":"149.60"},{"v":148.36666666666667,"d":"148.37"},{"v":146.38333333333335,"d":"146.38"},{"v":143.16666666666669,"d":"143.17"},{"v":141.18333333333337,"d":"141.18"},{"v":151.58333333333334,"d":"151.58"},{"v":153.5666666666667,"d":"153.57"},{"v":156.78333333333333,"d":"156.78"},150.35,145.15,62262000,{"v":-0.003409363745498199,"d":"-0.34%"}]
[161,"Capital_Goods","VOLTAS",{"v":630.9,"d":"630.90"},{"v":628.8,"d":"628.80"},{"v":622.8,"d":"622.80"},{"v":614.7,"d":"614.70"},{"v":608.7,"d":"608.70"},{"v":636.8999999999999,"d":"636.90"},{"v":642.8999999999999,"d":"642.90"},{"v":650.9999999999998,"d":"651.00"},634.8,620.7,2502000,{"v":-0.008716323296354992,"d":"-0.87%"}]
[162,"Technology","WIPRO",{"v":244.8,"d":"244.80"},{"v":244.9333333333333,"d":"244.93"},{"v":243.5666666666666,"d":"243.57"},{"v":242.3333333333333,"d":"242.33"},{"v":240.96666666666658,"d":"240.97"},{"v":246.16666666666663,"d":"246.17"},{"v":247.53333333333336,"d":"247.53"},{"v":248.76666666666665,"d":"248.77"},246.3,243.7,32185600,{"v":0.04314457581414644,"d":"4.31%"}]
[163,"Banking","YESBANK",64.15,{"v":64.10000000000001,"d":"64.10"},{"v":61.70000000000002,"d":"61.70"},{"v":59.25000000000001,"d":"59.25"},{"v":56.850000000000016,"d":"56.85"},{"v":66.55000000000001,"d":"66.55"},{"v":68.95000000000002,"d":"68.95"},{"v":71.40000000000002,"d":"71.40"},66.5,61.65,145316600,{"v":0.015247229523062972,"d":"1.52%"}]
[164,"Media","ZEEL",{"v":336.4,"d":"336.40"},337.95,{"v":332.9,"d":"332.90"},{"v":329.4,"d":"329.40"},{"v":324.34999999999997,"d":"324.35"},341.45,{"v":346.50000000000006,"d":"346.50"},{"v":350,"d":"350.00"},343,334.45,17875000,{"v":2.8444314783750272E-3,"d":"0.28%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10840.65,{"v":10843.550000000001,"d":"10843.55"},{"v":10801.950000000003,"d":"10801.95"},{"v":10763.250000000002,"d":"10763.25"},{"v":10721.650000000003,"d":"10721.65"},{"v":10882.250000000002,"d":"10882.25"},10923.85,{"v":10962.550000000001,"d":"10962.55"},10885.15,10804.85]
[2,"Nifty Bank",27172.65,{"v":27225.300000000003,"d":"27225.30"},{"v":27036.150000000005,"d":"27036.15"},26899.65,{"v":26710.500000000004,"d":"26710.50"},{"v":27361.800000000007,"d":"27361.80"},27550.95,{"v":27687.450000000008,"d":"27687.45"},27414.45,27088.8]
[3,"Nifty CPSE",1899.5,{"v":1902.6499999999999,"d":"1902.65"},{"v":1880.5499999999997,"d":"1880.55"},{"v":1861.6,"d":"1861.60"},{"v":1839.4999999999998,"d":"1839.50"},{"v":1921.5999999999997,"d":"1921.60"},{"v":1943.6999999999996,"d":"1943.70"},{"v":1962.6499999999996,"d":"1962.65"},1924.75,1883.7]
[4,"Nifty Infra",3004.25,3003.35,{"v":2987.2999999999997,"d":"2987.30"},2970.35,{"v":2954.2999999999997,"d":"2954.30"},{"v":3020.2999999999997,"d":"3020.30"},3036.35,{"v":3053.2999999999997,"d":"3053.30"},3019.4,2986.4]
[5,"Nifty IT",15702.3,{"v":15672.483333333332,"d":"15672.48"},{"v":15613.916666666664,"d":"15613.92"},{"v":15525.533333333333,"d":"15525.53"},{"v":15466.966666666665,"d":"15466.97"},{"v":15760.866666666663,"d":"15760.87"},{"v":15819.433333333332,"d":"15819.43"},{"v":15907.816666666662,"d":"15907.82"},15731.05,15584.1]
[6,"Nifty PSE",3099,{"v":3094.0833333333335,"d":"3094.08"},{"v":3074.066666666667,"d":"3074.07"},{"v":3049.1333333333337,"d":"3049.13"},{"v":3029.1166666666672,"d":"3029.12"},{"v":3119.016666666667,"d":"3119.02"},{"v":3139.0333333333333,"d":"3139.03"},{"v":3163.9666666666667,"d":"3163.97"},3114.1,3069.15]
[7,"Nifty Midcap 50",4255.75,4254.75,{"v":4229.5,"d":"4229.50"},4203.25,{"v":4178,"d":"4178.00"},{"v":4281,"d":"4281.00"},4306.25,{"v":4332.5,"d":"4332.50"},4280,4228.5]
[8,"ABB",1325.9,{"v":1329.8,"d":"1329.80"},{"v":1320.1,"d":"1320.10"},{"v":1314.3,"d":"1314.30"},{"v":1304.6,"d":"1304.60"},{"v":1335.6,"d":"1335.60"},{"v":1345.3000000000002,"d":"1345.30"},{"v":1351.1,"d":"1351.10"},1339.5,1324,0.26589]
[9,"ACC",1490.7,{"v":1496.2333333333333,"d":"1496.23"},{"v":1482.4666666666667,"d":"1482.47"},{"v":1474.2333333333333,"d":"1474.23"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1504.4666666666667,"d":"1504.47"},{"v":1518.2333333333336,"d":"1518.23"},{"v":1526.4666666666667,"d":"1526.47"},1510,1488,6.93925]
[10,"AUBANK",653.75,{"v":651.1,"d":"651.10"},{"v":643.7,"d":"643.70"},633.65,626.25,{"v":661.1500000000001,"d":"661.15"},668.55,{"v":678.6000000000001,"d":"678.60"},658.5,641.05,1.45432]
[11,"ADANIPORTS",366.35,{"v":366.28333333333336,"d":"366.28"},{"v":364.2666666666667,"d":"364.27"},{"v":362.18333333333334,"d":"362.18"},{"v":360.1666666666667,"d":"360.17"},{"v":368.36666666666673,"d":"368.37"},{"v":370.3833333333334,"d":"370.38"},{"v":372.46666666666675,"d":"372.47"},368.3,364.2,14.69778]
[12,"ADANIPOWER",64.25,64.05,{"v":63.14999999999999,"d":"63.15"},62.05,{"v":61.14999999999999,"d":"61.15"},{"v":65.14999999999999,"d":"65.15"},66.05,{"v":67.14999999999999,"d":"67.15"},64.95,62.95,98.61516]
[13,"ABCAPITAL",90.8,{"v":91.26666666666667,"d":"91.27"},{"v":89.98333333333333,"d":"89.98"},{"v":89.16666666666667,"d":"89.17"},{"v":87.88333333333334,"d":"87.88"},{"v":92.08333333333333,"d":"92.08"},{"v":93.36666666666666,"d":"93.37"},{"v":94.18333333333332,"d":"94.18"},92.55,90.45,7.24851]
[14,"ABFRL",188.7,{"v":187.5666666666667,"d":"187.57"},{"v":185.63333333333338,"d":"185.63"},{"v":182.5666666666667,"d":"182.57"},{"v":180.63333333333338,"d":"180.63"},{"v":190.63333333333338,"d":"190.63"},{"v":192.56666666666672,"d":"192.57"},{"v":195.63333333333338,"d":"195.63"},189.5,184.5,4.23694]
[15,"AJANTPHARM",1059.9,{"v":1053.1333333333334,"d":"1053.13"},{"v":1041.2666666666669,"d":"1041.27"},{"v":1022.6333333333334,"d":"1022.63"},{"v":1010.7666666666669,"d":"1010.77"},{"v":1071.7666666666669,"d":"1071.77"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1102.2666666666669,"d":"1102.27"},1065,1034.5,0.87455]
[16,"ALKEM",1896.25,1893.75,{"v":1857.5,"d":"1857.50"},1818.75,{"v":1782.5,"d":"1782.50"},{"v":1932.5,"d":"1932.50"},1968.75,{"v":2007.5,"d":"2007.50"},1930,1855,0.72262]
[17,"AMARAJABAT",631.95,{"v":632.4333333333334,"d":"632.43"},{"v":623.9166666666667,"d":"623.92"},{"v":615.8833333333333,"d":"615.88"},{"v":607.3666666666667,"d":"607.37"},{"v":640.4666666666668,"d":"640.47"},{"v":648.9833333333335,"d":"648.98"},{"v":657.0166666666669,"d":"657.02"},640.95,624.4,3.19386]
[18,"AMBUJACEM",195.8,{"v":195.53333333333333,"d":"195.53"},{"v":194.36666666666667,"d":"194.37"},{"v":192.93333333333334,"d":"192.93"},{"v":191.76666666666668,"d":"191.77"},{"v":196.96666666666667,"d":"196.97"},{"v":198.13333333333335,"d":"198.13"},{"v":199.56666666666666,"d":"199.57"},196.7,194.1,22.66964]
[19,"APOLLOHOSP",1433.9,{"v":1426.5333333333335,"d":"1426.53"},{"v":1409.066666666667,"d":"1409.07"},{"v":1384.2333333333336,"d":"1384.23"},{"v":1366.766666666667,"d":"1366.77"},{"v":1451.366666666667,"d":"1451.37"},{"v":1468.8333333333337,"d":"1468.83"},{"v":1493.666666666667,"d":"1493.67"},1444,1401.7,7.90353]
[20,"APOLLOTYRE",179.85,179.75,{"v":177.6,"d":"177.60"},175.35,{"v":173.2,"d":"173.20"},{"v":182,"d":"182.00"},{"v":184.14999999999998,"d":"184.15"},{"v":186.4,"d":"186.40"},181.9,177.5,30.58152]
[21,"ASHOKLEY",59.65,{"v":59.29999999999999,"d":"59.30"},{"v":57.79999999999998,"d":"57.80"},{"v":55.949999999999996,"d":"55.95"},{"v":54.44999999999999,"d":"54.45"},{"v":61.14999999999998,"d":"61.15"},{"v":62.64999999999999,"d":"62.65"},{"v":64.49999999999997,"d":"64.50"},60.8,57.45,437.58798]
[22,"ASIANPAINT",1547.75,{"v":1547.8999999999999,"d":"1547.90"},{"v":1534.8499999999997,"d":"1534.85"},{"v":1521.9499999999998,"d":"1521.95"},{"v":1508.8999999999996,"d":"1508.90"},{"v":1560.7999999999997,"d":"1560.80"},1573.85,{"v":1586.7499999999998,"d":"1586.75"},1560.95,1535,10.573]
[23,"AUROPHARMA",618.75,{"v":616.9166666666666,"d":"616.92"},{"v":611.3333333333333,"d":"611.33"},{"v":603.9166666666666,"d":"603.92"},{"v":598.3333333333333,"d":"598.33"},{"v":624.3333333333333,"d":"624.33"},{"v":629.9166666666665,"d":"629.92"},{"v":637.3333333333333,"d":"637.33"},622.5,609.5,14.52851]
[24,"DMART",1646.9,{"v":1633.9666666666665,"d":"1633.97"},{"v":1617.933333333333,"d":"1617.93"},{"v":1588.9666666666665,"d":"1588.97"},{"v":1572.933333333333,"d":"1572.93"},{"v":1662.933333333333,"d":"1662.93"},{"v":1678.9666666666662,"d":"1678.97"},{"v":1707.933333333333,"d":"1707.93"},1650,1605,7.59056]
[25,"AXISBANK",648.4,648.15,{"v":641.8,"d":"641.80"},{"v":635.1999999999999,"d":"635.20"},{"v":628.8499999999999,"d":"628.85"},654.75,{"v":661.1000000000001,"d":"661.10"},{"v":667.7,"d":"667.70"},654.5,641.55,97.02162]
[26,"BAJAJ-AUTO",2777.05,{"v":2782.0499999999997,"d":"2782.05"},{"v":2745.0999999999995,"d":"2745.10"},{"v":2713.1499999999996,"d":"2713.15"},{"v":2676.1999999999994,"d":"2676.20"},{"v":2813.9999999999995,"d":"2814.00"},{"v":2850.9499999999994,"d":"2850.95"},{"v":2882.8999999999996,"d":"2882.90"},2819,2750.1,5.24048]
[27,"BAJFINANCE",3413.85,{"v":3422.2833333333333,"d":"3422.28"},{"v":3380.0666666666666,"d":"3380.07"},{"v":3346.2833333333333,"d":"3346.28"},{"v":3304.0666666666666,"d":"3304.07"},{"v":3456.0666666666666,"d":"3456.07"},{"v":3498.283333333333,"d":"3498.28"},{"v":3532.0666666666666,"d":"3532.07"},3464.5,3388.5,18.53668]
[28,"BAJAJFINSV",7255.05,{"v":7266.349999999999,"d":"7266.35"},{"v":7184.699999999999,"d":"7184.70"},{"v":7114.349999999999,"d":"7114.35"},{"v":7032.699999999999,"d":"7032.70"},{"v":7336.699999999999,"d":"7336.70"},{"v":7418.3499999999985,"d":"7418.35"},{"v":7488.699999999999,"d":"7488.70"},7348,7196,3.07394]
[29,"BAJAJHLDNG",3152.2,{"v":3190.7333333333336,"d":"3190.73"},{"v":3101.466666666667,"d":"3101.47"},{"v":3050.7333333333336,"d":"3050.73"},{"v":2961.466666666667,"d":"2961.47"},{"v":3241.466666666667,"d":"3241.47"},{"v":3330.7333333333336,"d":"3330.73"},{"v":3381.466666666667,"d":"3381.47"},3280,3140,0.22676]
[30,"BALKRISIND",745.25,{"v":743.5333333333333,"d":"743.53"},{"v":734.0666666666666,"d":"734.07"},{"v":722.8833333333333,"d":"722.88"},{"v":713.4166666666666,"d":"713.42"},{"v":754.7166666666666,"d":"754.72"},{"v":764.1833333333333,"d":"764.18"},{"v":775.3666666666666,"d":"775.37"},753,732.35,5.22609]
[31,"BANDHANBNK",444.65,{"v":445.7166666666667,"d":"445.72"},{"v":440.1333333333334,"d":"440.13"},{"v":435.6166666666667,"d":"435.62"},{"v":430.03333333333336,"d":"430.03"},{"v":450.2333333333334,"d":"450.23"},{"v":455.81666666666666,"d":"455.82"},{"v":460.3333333333334,"d":"460.33"},451.3,441.2,1.8426]
[32,"BANKBARODA",95.95,{"v":95.73333333333335,"d":"95.73"},{"v":94.56666666666669,"d":"94.57"},{"v":93.18333333333334,"d":"93.18"},{"v":92.01666666666668,"d":"92.02"},{"v":97.1166666666667,"d":"97.12"},{"v":98.28333333333336,"d":"98.28"},{"v":99.66666666666671,"d":"99.67"},96.9,94.35,206.40002]
[33,"BANKINDIA",64.95,{"v":65.16666666666667,"d":"65.17"},{"v":64.23333333333335,"d":"64.23"},{"v":63.51666666666668,"d":"63.52"},{"v":62.58333333333336,"d":"62.58"},{"v":65.88333333333334,"d":"65.88"},{"v":66.81666666666665,"d":"66.82"},{"v":67.53333333333333,"d":"67.53"},66.1,64.45,63.1617]
[34,"BATAINDIA",1545.5,1548.05,{"v":1527.4499999999998,"d":"1527.45"},{"v":1509.3999999999999,"d":"1509.40"},{"v":1488.7999999999997,"d":"1488.80"},{"v":1566.1,"d":"1566.10"},{"v":1586.6999999999998,"d":"1586.70"},1604.75,1568.65,1530,4.97619]
[35,"BERGEPAINT",368.15,{"v":367.3833333333334,"d":"367.38"},{"v":364.76666666666677,"d":"364.77"},{"v":361.3833333333334,"d":"361.38"},{"v":358.76666666666677,"d":"358.77"},{"v":370.76666666666677,"d":"370.77"},{"v":373.38333333333344,"d":"373.38"},{"v":376.76666666666677,"d":"376.77"},370,364,7.12312]
[36,"BEL",106.9,{"v":107.65000000000002,"d":"107.65"},{"v":104.90000000000003,"d":"104.90"},{"v":102.90000000000002,"d":"102.90"},{"v":100.15000000000003,"d":"100.15"},{"v":109.65000000000003,"d":"109.65"},{"v":112.4,"d":"112.40"},{"v":114.40000000000003,"d":"114.40"},110.4,105.65,113.87982]
[37,"BHARATFORG",400.15,{"v":396.93333333333334,"d":"396.93"},{"v":389.2166666666667,"d":"389.22"},{"v":378.28333333333336,"d":"378.28"},{"v":370.5666666666667,"d":"370.57"},{"v":407.8666666666667,"d":"407.87"},{"v":415.58333333333326,"d":"415.58"},{"v":426.51666666666665,"d":"426.52"},404.65,386,19.11376]
[38,"BHEL",48.65,{"v":48.81666666666666,"d":"48.82"},{"v":48.23333333333333,"d":"48.23"},{"v":47.81666666666666,"d":"47.82"},{"v":47.23333333333333,"d":"47.23"},{"v":49.23333333333333,"d":"49.23"},{"v":49.81666666666667,"d":"49.82"},{"v":50.23333333333333,"d":"50.23"},49.4,48.4,80.58186]
[39,"BPCL",382.1,{"v":379.9666666666667,"d":"379.97"},{"v":371.1833333333334,"d":"371.18"},{"v":360.2666666666667,"d":"360.27"},{"v":351.4833333333334,"d":"351.48"},{"v":390.8833333333334,"d":"390.88"},{"v":399.6666666666667,"d":"399.67"},{"v":410.58333333333337,"d":"410.58"},388.75,369.05,241.28252]
[40,"BHARTIARTL",335.6,{"v":338.1166666666667,"d":"338.12"},{"v":332.08333333333337,"d":"332.08"},{"v":328.5666666666667,"d":"328.57"},{"v":322.5333333333334,"d":"322.53"},{"v":341.6333333333333,"d":"341.63"},{"v":347.66666666666663,"d":"347.67"},{"v":351.1833333333333,"d":"351.18"},344.15,334.6,74.90889]
[41,"INFRATEL",253.5,{"v":252.83333333333334,"d":"252.83"},{"v":249.91666666666669,"d":"249.92"},{"v":246.33333333333334,"d":"246.33"},{"v":243.41666666666669,"d":"243.42"},{"v":256.4166666666667,"d":"256.42"},{"v":259.33333333333337,"d":"259.33"},{"v":262.9166666666667,"d":"262.92"},255.75,249.25,26.15368]
[42,"BIOCON",227.85,{"v":227.9666666666667,"d":"227.97"},{"v":225.4333333333334,"d":"225.43"},{"v":223.0166666666667,"d":"223.02"},{"v":220.4833333333334,"d":"220.48"},{"v":230.38333333333338,"d":"230.38"},{"v":232.91666666666669,"d":"232.92"},{"v":235.33333333333337,"d":"235.33"},230.5,225.55,24.70092]
[43,"BBTC",1129.05,{"v":1137.4333333333332,"d":"1137.43"},{"v":1103.7666666666664,"d":"1103.77"},{"v":1078.4833333333333,"d":"1078.48"},{"v":1044.8166666666666,"d":"1044.82"},{"v":1162.7166666666662,"d":"1162.72"},{"v":1196.3833333333328,"d":"1196.38"},{"v":1221.666666666666,"d":"1221.67"},1171.1,1112.15,2.21553]
[44,"BOSCHLTD",13615.75,{"v":13660.9,"d":"13660.90"},{"v":13474.849999999999,"d":"13474.85"},{"v":13333.949999999999,"d":"13333.95"},{"v":13147.899999999998,"d":"13147.90"},{"v":13801.8,"d":"13801.80"},{"v":13987.849999999999,"d":"13987.85"},14128.75,13846.95,13520,0.1596]
[45,"BRITANNIA",2613.85,{"v":2623.583333333333,"d":"2623.58"},{"v":2578.4666666666662,"d":"2578.47"},{"v":2543.083333333333,"d":"2543.08"},{"v":2497.9666666666662,"d":"2497.97"},{"v":2658.9666666666662,"d":"2658.97"},{"v":2704.083333333333,"d":"2704.08"},{"v":2739.4666666666662,"d":"2739.47"},2668.7,2588.2,8.32018]
[46,"CADILAHC",241.25,{"v":239.86666666666667,"d":"239.87"},{"v":237.43333333333334,"d":"237.43"},{"v":233.61666666666667,"d":"233.62"},{"v":231.18333333333334,"d":"231.18"},{"v":243.68333333333334,"d":"243.68"},{"v":246.11666666666667,"d":"246.12"},{"v":249.93333333333334,"d":"249.93"},242.3,236.05,8.42491]
[47,"CANBK",195.95,{"v":196.7166666666667,"d":"196.72"},{"v":193.5333333333334,"d":"193.53"},{"v":191.1166666666667,"d":"191.12"},{"v":187.9333333333334,"d":"187.93"},{"v":199.13333333333338,"d":"199.13"},{"v":202.31666666666666,"d":"202.32"},{"v":204.73333333333338,"d":"204.73"},199.9,194.3,72.99908]
[48,"CASTROLIND",125.3,125.25,124.25,{"v":123.2,"d":"123.20"},{"v":122.2,"d":"122.20"},{"v":126.3,"d":"126.30"},{"v":127.3,"d":"127.30"},128.35,126.25,124.2,5.85267]
[49,"CHOLAFIN",267.45,{"v":266.7833333333333,"d":"266.78"},{"v":264.4666666666666,"d":"264.47"},{"v":261.4833333333333,"d":"261.48"},{"v":259.1666666666666,"d":"259.17"},{"v":269.7666666666666,"d":"269.77"},{"v":272.0833333333333,"d":"272.08"},{"v":275.0666666666666,"d":"275.07"},269.1,263.8,11.8009]
[50,"CIPLA",458.65,{"v":458.6000000000001,"d":"458.60"},{"v":454.40000000000015,"d":"454.40"},{"v":450.1500000000001,"d":"450.15"},{"v":445.95000000000016,"d":"445.95"},{"v":462.85000000000014,"d":"462.85"},{"v":467.05000000000007,"d":"467.05"},{"v":471.3000000000001,"d":"471.30"},462.8,454.35,16.56705]
[51,"COALINDIA",192.35,{"v":194.4333333333333,"d":"194.43"},{"v":189.66666666666663,"d":"189.67"},{"v":186.98333333333332,"d":"186.98"},{"v":182.21666666666664,"d":"182.22"},{"v":197.11666666666662,"d":"197.12"},{"v":201.88333333333333,"d":"201.88"},{"v":204.5666666666666,"d":"204.57"},199.2,191.75,54.88038]
[52,"COLPAL",1317.4,{"v":1317.6499999999999,"d":"1317.65"},{"v":1307.4499999999998,"d":"1307.45"},{"v":1297.5,"d":"1297.50"},{"v":1287.3,"d":"1287.30"},{"v":1327.5999999999997,"d":"1327.60"},{"v":1337.8,"d":"1337.80"},{"v":1347.7499999999995,"d":"1347.75"},1327.85,1307.7,3.8864]
[53,"CONCOR",525.8,{"v":525.8833333333333,"d":"525.88"},{"v":521.1166666666667,"d":"521.12"},{"v":516.4333333333334,"d":"516.43"},{"v":511.66666666666674,"d":"511.67"},{"v":530.5666666666666,"d":"530.57"},{"v":535.3333333333333,"d":"535.33"},{"v":540.0166666666665,"d":"540.02"},530.65,521.2,3.85956]
[54,"COROMANDEL",398.2,{"v":396.38333333333327,"d":"396.38"},{"v":391.86666666666656,"d":"391.87"},{"v":385.5333333333333,"d":"385.53"},{"v":381.0166666666666,"d":"381.02"},{"v":402.7166666666665,"d":"402.72"},{"v":407.2333333333333,"d":"407.23"},{"v":413.5666666666665,"d":"413.57"},400.9,390.05,0.56253]
[55,"CROMPTON",239.85,239.15,{"v":236.4,"d":"236.40"},232.95,{"v":230.2,"d":"230.20"},{"v":242.60000000000002,"d":"242.60"},{"v":245.35000000000002,"d":"245.35"},{"v":248.80000000000004,"d":"248.80"},241.9,235.7,8.41842]
[56,"CUMMINSIND",565.75,{"v":565.1333333333333,"d":"565.13"},{"v":559.3166666666666,"d":"559.32"},{"v":552.8833333333333,"d":"552.88"},{"v":547.0666666666666,"d":"547.07"},{"v":571.5666666666666,"d":"571.57"},{"v":577.3833333333334,"d":"577.38"},{"v":583.8166666666666,"d":"583.82"},570.95,558.7,2.91397]
[57,"DLF",157.15,{"v":156.68333333333334,"d":"156.68"},{"v":154.01666666666668,"d":"154.02"},{"v":150.88333333333335,"d":"150.88"},{"v":148.2166666666667,"d":"148.22"},{"v":159.81666666666666,"d":"159.82"},{"v":162.4833333333333,"d":"162.48"},{"v":165.61666666666665,"d":"165.62"},159.35,153.55,93.04274]
[58,"DABUR",460,{"v":457.98333333333335,"d":"457.98"},{"v":453.9666666666667,"d":"453.97"},{"v":447.93333333333334,"d":"447.93"},{"v":443.9166666666667,"d":"443.92"},{"v":464.0166666666667,"d":"464.02"},{"v":468.03333333333336,"d":"468.03"},{"v":474.0666666666667,"d":"474.07"},462,451.95,22.86519]
[59,"DHFL",48.9,{"v":48.86666666666667,"d":"48.87"},{"v":47.53333333333333,"d":"47.53"},{"v":46.166666666666664,"d":"46.17"},{"v":44.83333333333333,"d":"44.83"},{"v":50.233333333333334,"d":"50.23"},{"v":51.56666666666666,"d":"51.57"},{"v":52.93333333333334,"d":"52.93"},50.2,47.5,145.86121]
[60,"DBL",426.9,{"v":428.23333333333335,"d":"428.23"},{"v":418.6666666666667,"d":"418.67"},{"v":410.43333333333334,"d":"410.43"},{"v":400.8666666666667,"d":"400.87"},{"v":436.4666666666667,"d":"436.47"},{"v":446.0333333333333,"d":"446.03"},{"v":454.2666666666667,"d":"454.27"},437.8,420,2.037]
[61,"DISHTV",21.5,{"v":21.71666666666667,"d":"21.72"},{"v":20.933333333333337,"d":"20.93"},{"v":20.366666666666667,"d":"20.37"},{"v":19.583333333333336,"d":"19.58"},{"v":22.28333333333334,"d":"22.28"},{"v":23.06666666666667,"d":"23.07"},{"v":23.63333333333334,"d":"23.63"},22.5,21.15,238.42609]
[62,"DIVISLAB",1616.15,{"v":1615.7166666666665,"d":"1615.72"},{"v":1605.433333333333,"d":"1605.43"},{"v":1594.7166666666665,"d":"1594.72"},{"v":1584.433333333333,"d":"1584.43"},{"v":1626.433333333333,"d":"1626.43"},{"v":1636.7166666666662,"d":"1636.72"},{"v":1647.433333333333,"d":"1647.43"},1626,1605,4.57444]
[63,"DRREDDY",2743.65,2740.25,2718.55,{"v":2693.4500000000003,"d":"2693.45"},{"v":2671.7500000000005,"d":"2671.75"},2765.35,{"v":2787.0499999999997,"d":"2787.05"},{"v":2812.1499999999996,"d":"2812.15"},2761.95,2715.15,3.64302]
[64,"EDELWEISS",106.45,105.95,{"v":104.10000000000001,"d":"104.10"},101.75,{"v":99.9,"d":"99.90"},{"v":108.30000000000001,"d":"108.30"},110.15,{"v":112.50000000000001,"d":"112.50"},107.8,103.6,20.24205]
[65,"EICHERMOT",16030.4,{"v":16142.449999999999,"d":"16142.45"},{"v":15729.949999999997,"d":"15729.95"},{"v":15429.499999999998,"d":"15429.50"},{"v":15016.999999999996,"d":"15017.00"},{"v":16442.899999999998,"d":"16442.90"},{"v":16855.4,"d":"16855.40"},17155.85,16554.95,15842,1.67775]
[66,"ENDURANCE",914.25,{"v":924.8000000000001,"d":"924.80"},{"v":899.8000000000002,"d":"899.80"},{"v":885.3500000000001,"d":"885.35"},{"v":860.3500000000003,"d":"860.35"},{"v":939.2500000000001,"d":"939.25"},{"v":964.2499999999999,"d":"964.25"},{"v":978.7,"d":"978.70"},949.8,910.35,0.1539]
[67,"ENGINERSIN",109.15,{"v":109.08333333333333,"d":"109.08"},{"v":107.16666666666666,"d":"107.17"},{"v":105.18333333333332,"d":"105.18"},{"v":103.26666666666665,"d":"103.27"},{"v":111.06666666666666,"d":"111.07"},{"v":112.98333333333332,"d":"112.98"},{"v":114.96666666666667,"d":"114.97"},111,107.1,10.65337]
[68,"ESCORTS",512.85,{"v":509.71666666666664,"d":"509.72"},{"v":500.4333333333333,"d":"500.43"},{"v":488.01666666666665,"d":"488.02"},{"v":478.7333333333333,"d":"478.73"},{"v":522.1333333333332,"d":"522.13"},{"v":531.4166666666667,"d":"531.42"},{"v":543.8333333333333,"d":"543.83"},519,497.3,53.08862]
[69,"EXIDEIND",174.2,{"v":174.78333333333333,"d":"174.78"},{"v":172.41666666666666,"d":"172.42"},{"v":170.63333333333333,"d":"170.63"},{"v":168.26666666666665,"d":"168.27"},{"v":176.56666666666666,"d":"176.57"},{"v":178.93333333333334,"d":"178.93"},{"v":180.71666666666667,"d":"180.72"},177.15,173,15.65505]
[70,"FEDERALBNK",84.55,{"v":84.61666666666667,"d":"84.62"},{"v":83.73333333333335,"d":"83.73"},{"v":82.91666666666667,"d":"82.92"},{"v":82.03333333333335,"d":"82.03"},{"v":85.43333333333335,"d":"85.43"},{"v":86.31666666666668,"d":"86.32"},{"v":87.13333333333335,"d":"87.13"},85.5,83.8,65.20586]
[71,"FCONSUMER",28.7,{"v":28.683333333333337,"d":"28.68"},{"v":27.866666666666674,"d":"27.87"},{"v":27.03333333333334,"d":"27.03"},{"v":26.216666666666676,"d":"26.22"},{"v":29.516666666666673,"d":"29.52"},{"v":30.333333333333336,"d":"30.33"},{"v":31.16666666666667,"d":"31.17"},29.5,27.85,36.37654]
[72,"FRETAIL",393.85,{"v":393.7,"d":"393.70"},{"v":390.4,"d":"390.40"},386.95,383.65,397.15,{"v":400.45000000000005,"d":"400.45"},{"v":403.9,"d":"403.90"},397,390.25,0.87045]
[73,"GAIL",134.95,{"v":134.11666666666667,"d":"134.12"},{"v":132.48333333333335,"d":"132.48"},{"v":130.01666666666668,"d":"130.02"},{"v":128.38333333333335,"d":"128.38"},{"v":136.58333333333334,"d":"136.58"},{"v":138.21666666666667,"d":"138.22"},{"v":140.68333333333334,"d":"140.68"},135.75,131.65,115.12617]
[74,"GMRINFRA",16.5,{"v":16.333333333333332,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.533333333333333,"d":"15.53"},{"v":15.216666666666667,"d":"15.22"},{"v":16.816666666666663,"d":"16.82"},{"v":17.133333333333333,"d":"17.13"},{"v":17.616666666666664,"d":"17.62"},16.65,15.85,207.82186]
[75,"GICRE",184.1,{"v":184.61666666666665,"d":"184.62"},{"v":181.5333333333333,"d":"181.53"},{"v":178.96666666666667,"d":"178.97"},{"v":175.88333333333333,"d":"175.88"},{"v":187.18333333333328,"d":"187.18"},{"v":190.2666666666666,"d":"190.27"},{"v":192.83333333333326,"d":"192.83"},187.7,182.05,0.23617]
[76,"GSKCONS",7864.15,{"v":7877.566666666666,"d":"7877.57"},{"v":7814.933333333332,"d":"7814.93"},{"v":7765.716666666666,"d":"7765.72"},{"v":7703.083333333332,"d":"7703.08"},{"v":7926.783333333331,"d":"7926.78"},{"v":7989.416666666666,"d":"7989.42"},{"v":8038.6333333333305,"d":"8038.63"},7940.2,7828.35,0.09917]
[77,"GLENMARK",362.85,{"v":365.01666666666665,"d":"365.02"},{"v":358.1333333333333,"d":"358.13"},{"v":353.4166666666667,"d":"353.42"},{"v":346.53333333333336,"d":"346.53"},{"v":369.7333333333333,"d":"369.73"},{"v":376.6166666666666,"d":"376.62"},{"v":381.33333333333326,"d":"381.33"},371.9,360.3,10.99344]
[78,"GODREJAGRO",470.55,{"v":470.31666666666666,"d":"470.32"},{"v":466.23333333333335,"d":"466.23"},{"v":461.9166666666667,"d":"461.92"},{"v":457.83333333333337,"d":"457.83"},{"v":474.6333333333333,"d":"474.63"},{"v":478.7166666666667,"d":"478.72"},{"v":483.0333333333333,"d":"483.03"},474.4,466,0.18903]
[79,"GODREJCP",649.25,{"v":646.5666666666667,"d":"646.57"},{"v":640.1833333333334,"d":"640.18"},{"v":631.1166666666667,"d":"631.12"},{"v":624.7333333333333,"d":"624.73"},{"v":655.6333333333334,"d":"655.63"},{"v":662.0166666666669,"d":"662.02"},{"v":671.0833333333335,"d":"671.08"},652.95,637.5,5.86262]
[80,"GODREJIND",404.35,{"v":404.7,"d":"404.70"},402.65,400.95,{"v":398.9,"d":"398.90"},{"v":406.4,"d":"406.40"},{"v":408.45000000000005,"d":"408.45"},410.15,406.75,403,0.5888]
[81,"GRAPHITE",338.4,{"v":342.5,"d":"342.50"},327.15,{"v":315.9,"d":"315.90"},{"v":300.54999999999995,"d":"300.55"},353.75,{"v":369.1,"d":"369.10"},380.35,357.85,331.25,64.26472]
[82,"GRASIM",703.1,{"v":705.1999999999999,"d":"705.20"},{"v":698.8999999999999,"d":"698.90"},{"v":694.6999999999999,"d":"694.70"},{"v":688.3999999999999,"d":"688.40"},{"v":709.3999999999999,"d":"709.40"},{"v":715.6999999999998,"d":"715.70"},{"v":719.8999999999999,"d":"719.90"},711.5,701,8.1451]
[83,"GRUH",245.05,{"v":244.51666666666665,"d":"244.52"},{"v":240.5333333333333,"d":"240.53"},{"v":236.01666666666665,"d":"236.02"},{"v":232.0333333333333,"d":"232.03"},{"v":249.0333333333333,"d":"249.03"},{"v":253.01666666666665,"d":"253.02"},{"v":257.5333333333333,"d":"257.53"},248.5,240,4.08483]
[84,"GSPL",217.05,{"v":218.48333333333335,"d":"218.48"},{"v":214.3166666666667,"d":"214.32"},{"v":211.58333333333334,"d":"211.58"},{"v":207.41666666666669,"d":"207.42"},{"v":221.2166666666667,"d":"221.22"},{"v":225.38333333333333,"d":"225.38"},{"v":228.1166666666667,"d":"228.12"},222.65,215.75,3.04553]
[85,"HEG",1192.95,{"v":1221.1166666666666,"d":"1221.12"},{"v":1147.2333333333331,"d":"1147.23"},{"v":1101.5166666666667,"d":"1101.52"},{"v":1027.6333333333332,"d":"1027.63"},{"v":1266.833333333333,"d":"1266.83"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1386.433333333333,"d":"1386.43"},1295,1175.4,19.6292]
[86,"HCLTECH",1058.45,{"v":1058.6833333333334,"d":"1058.68"},{"v":1050.4166666666667,"d":"1050.42"},{"v":1042.3833333333334,"d":"1042.38"},{"v":1034.1166666666668,"d":"1034.12"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1074.9833333333331,"d":"1074.98"},{"v":1083.0166666666667,"d":"1083.02"},1066.95,1050.65,12.86336]
[87,"HDFCAMC",2642.1,2625.35,{"v":2592.7,"d":"2592.70"},{"v":2543.2999999999997,"d":"2543.30"},{"v":2510.6499999999996,"d":"2510.65"},2674.75,{"v":2707.4000000000005,"d":"2707.40"},{"v":2756.8,"d":"2756.80"},2658,2575.95,2.36643]
[88,"HDFCBANK",2187.75,{"v":2197.2999999999997,"d":"2197.30"},{"v":2170.4499999999994,"d":"2170.45"},{"v":2153.1499999999996,"d":"2153.15"},{"v":2126.2999999999993,"d":"2126.30"},{"v":2214.5999999999995,"d":"2214.60"},2241.45,{"v":2258.7499999999995,"d":"2258.75"},2224.15,2180,32.39971]
[89,"HDFCLIFE",539.1,{"v":537.3666666666667,"d":"537.37"},{"v":534.7333333333333,"d":"534.73"},{"v":530.3666666666667,"d":"530.37"},{"v":527.7333333333333,"d":"527.73"},{"v":541.7333333333333,"d":"541.73"},{"v":544.3666666666668,"d":"544.37"},{"v":548.7333333333333,"d":"548.73"},540,533,14.60223]
[90,"HAVELLS",650,{"v":650.6166666666667,"d":"650.62"},{"v":643.7333333333333,"d":"643.73"},{"v":637.4666666666667,"d":"637.47"},{"v":630.5833333333334,"d":"630.58"},{"v":656.8833333333333,"d":"656.88"},{"v":663.7666666666668,"d":"663.77"},{"v":670.0333333333333,"d":"670.03"},657.5,644.35,9.10391]
[91,"HEROMOTOCO",2576.1,{"v":2570.0333333333333,"d":"2570.03"},{"v":2523.0666666666666,"d":"2523.07"},{"v":2470.0333333333333,"d":"2470.03"},{"v":2423.0666666666666,"d":"2423.07"},{"v":2623.0666666666666,"d":"2623.07"},{"v":2670.033333333333,"d":"2670.03"},{"v":2723.0666666666666,"d":"2723.07"},2617,2517,12.07661]
[92,"HEXAWARE",379.7,{"v":382.2333333333333,"d":"382.23"},{"v":370.3166666666666,"d":"370.32"},{"v":360.93333333333334,"d":"360.93"},{"v":349.01666666666665,"d":"349.02"},{"v":391.61666666666656,"d":"391.62"},{"v":403.5333333333332,"d":"403.53"},{"v":412.9166666666665,"d":"412.92"},394.15,372.85,27.91012]
[93,"HINDALCO",198,198.65,{"v":196.5,"d":"196.50"},{"v":195,"d":"195.00"},192.85,200.15,{"v":202.30000000000004,"d":"202.30"},{"v":203.8,"d":"203.80"},200.8,197.15,73.26216]
[94,"HINDPETRO",255.05,{"v":253.70000000000002,"d":"253.70"},{"v":250.10000000000002,"d":"250.10"},245.15,241.55,{"v":258.65000000000003,"d":"258.65"},262.25,{"v":267.20000000000005,"d":"267.20"},257.3,248.75,105.29318]
[95,"HINDUNILVR",1829.2,{"v":1830.6000000000001,"d":"1830.60"},{"v":1817.2500000000002,"d":"1817.25"},{"v":1805.3000000000002,"d":"1805.30"},{"v":1791.9500000000003,"d":"1791.95"},{"v":1842.5500000000002,"d":"1842.55"},{"v":1855.9,"d":"1855.90"},{"v":1867.8500000000001,"d":"1867.85"},1843.95,1818.65,7.51391]
[96,"HINDZINC",213.45,{"v":213.1,"d":"213.10"},{"v":209.04999999999998,"d":"209.05"},{"v":204.64999999999998,"d":"204.65"},{"v":200.59999999999997,"d":"200.60"},{"v":217.5,"d":"217.50"},221.55,{"v":225.95000000000002,"d":"225.95"},217.15,208.7,11.24857]
[97,"HUDCO",36.8,{"v":36.88333333333333,"d":"36.88"},{"v":36.31666666666666,"d":"36.32"},{"v":35.83333333333333,"d":"35.83"},{"v":35.26666666666666,"d":"35.27"},{"v":37.36666666666667,"d":"37.37"},{"v":37.933333333333344,"d":"37.93"},{"v":38.41666666666667,"d":"38.42"},37.45,36.4,6.95214]
[98,"HDFC",1988.3,{"v":1994.3666666666668,"d":"1994.37"},{"v":1976.3333333333335,"d":"1976.33"},{"v":1964.3666666666668,"d":"1964.37"},{"v":1946.3333333333335,"d":"1946.33"},{"v":2006.3333333333335,"d":"2006.33"},{"v":2024.3666666666668,"d":"2024.37"},{"v":2036.3333333333335,"d":"2036.33"},2012.4,1982.4,42.45697]
[99,"ICICIBANK",399.35,{"v":400.43333333333334,"d":"400.43"},{"v":395.4166666666667,"d":"395.42"},{"v":391.48333333333335,"d":"391.48"},{"v":386.4666666666667,"d":"386.47"},{"v":404.3666666666667,"d":"404.37"},{"v":409.3833333333333,"d":"409.38"},{"v":413.31666666666666,"d":"413.32"},405.45,396.5,184.77377]
[100,"ICICIGI",1154.85,{"v":1148.7,"d":"1148.70"},{"v":1138.4,"d":"1138.40"},1121.95,1111.65,1165.15,{"v":1175.4499999999998,"d":"1175.45"},{"v":1191.9,"d":"1191.90"},1159,1132.25,4.21923]
[101,"ICICIPRULI",421.6,{"v":421,"d":"421.00"},418.65,{"v":415.7,"d":"415.70"},{"v":413.34999999999997,"d":"413.35"},423.95,{"v":426.3,"d":"426.30"},429.25,423.35,418.05,21.50947]
[102,"IDBI",27.8,{"v":27.816666666666666,"d":"27.82"},{"v":27.28333333333333,"d":"27.28"},{"v":26.766666666666666,"d":"26.77"},{"v":26.23333333333333,"d":"26.23"},{"v":28.333333333333332,"d":"28.33"},{"v":28.86666666666667,"d":"28.87"},{"v":29.383333333333333,"d":"29.38"},28.35,27.3,37.62108]
[103,"IDFCFIRSTB",41.5,41.65,{"v":41.099999999999994,"d":"41.10"},{"v":40.699999999999996,"d":"40.70"},{"v":40.14999999999999,"d":"40.15"},42.05,{"v":42.599999999999994,"d":"42.60"},{"v":43,"d":"43.00"},42.2,41.25,98.05065]
[104,"ITC",239.25,{"v":238.53333333333333,"d":"238.53"},{"v":234.76666666666665,"d":"234.77"},{"v":230.28333333333333,"d":"230.28"},{"v":226.51666666666665,"d":"226.52"},{"v":243.01666666666665,"d":"243.02"},{"v":246.78333333333336,"d":"246.78"},{"v":251.26666666666665,"d":"251.27"},242.3,234.05,199.56339]
[105,"IBULHSGFIN",419.25,{"v":423.1000000000001,"d":"423.10"},{"v":407.50000000000017,"d":"407.50"},{"v":395.7500000000001,"d":"395.75"},{"v":380.1500000000002,"d":"380.15"},{"v":434.85000000000014,"d":"434.85"},{"v":450.45000000000005,"d":"450.45"},{"v":462.2000000000001,"d":"462.20"},438.7,411.35,119.7239]
[106,"IBVENTURES",166.8,{"v":170.11666666666667,"d":"170.12"},{"v":161.78333333333336,"d":"161.78"},{"v":156.76666666666668,"d":"156.77"},{"v":148.43333333333337,"d":"148.43"},{"v":175.13333333333335,"d":"175.13"},{"v":183.46666666666667,"d":"183.47"},{"v":188.48333333333335,"d":"188.48"},178.45,165.1,20.02597]
[107,"INDIANB",159.1,{"v":159.83333333333334,"d":"159.83"},{"v":157.36666666666667,"d":"157.37"},{"v":155.63333333333333,"d":"155.63"},{"v":153.16666666666666,"d":"153.17"},{"v":161.5666666666667,"d":"161.57"},{"v":164.03333333333333,"d":"164.03"},{"v":165.7666666666667,"d":"165.77"},162.3,158.1,6.28244]
[108,"INDHOTEL",134.1,{"v":134.1,"d":"134.10"},{"v":131.79999999999998,"d":"131.80"},{"v":129.5,"d":"129.50"},{"v":127.19999999999999,"d":"127.20"},{"v":136.39999999999998,"d":"136.40"},{"v":138.7,"d":"138.70"},{"v":140.99999999999997,"d":"141.00"},136.4,131.8,29.25597]
[109,"IOC",128.15,{"v":127.35000000000001,"d":"127.35"},{"v":126.10000000000002,"d":"126.10"},{"v":124.05000000000001,"d":"124.05"},{"v":122.80000000000003,"d":"122.80"},{"v":129.40000000000003,"d":"129.40"},{"v":130.64999999999998,"d":"130.65"},{"v":132.70000000000002,"d":"132.70"},128.6,125.3,121.51518]
[110,"IGL",332.3,331.05,328.35,{"v":324.40000000000003,"d":"324.40"},{"v":321.70000000000005,"d":"321.70"},{"v":335,"d":"335.00"},{"v":337.69999999999993,"d":"337.70"},341.65,333.75,327.1,8.4167]
[111,"INDUSINDBK",1330.4,{"v":1333.7333333333333,"d":"1333.73"},{"v":1318.4666666666667,"d":"1318.47"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1291.2666666666667,"d":"1291.27"},{"v":1345.6666666666667,"d":"1345.67"},{"v":1360.9333333333336,"d":"1360.93"},{"v":1372.8666666666668,"d":"1372.87"},1349,1321.8,34.66276]
[112,"NAUKRI",1983.3,{"v":1959.4666666666665,"d":"1959.47"},{"v":1920.983333333333,"d":"1920.98"},{"v":1858.6666666666665,"d":"1858.67"},{"v":1820.183333333333,"d":"1820.18"},{"v":2021.7833333333328,"d":"2021.78"},{"v":2060.2666666666664,"d":"2060.27"},{"v":2122.583333333333,"d":"2122.58"},1997.95,1897.15,2.82733]
[113,"INFY",829.85,{"v":828.9333333333334,"d":"828.93"},{"v":824.9166666666667,"d":"824.92"},{"v":819.9833333333333,"d":"819.98"},{"v":815.9666666666667,"d":"815.97"},{"v":833.8666666666668,"d":"833.87"},{"v":837.8833333333334,"d":"837.88"},{"v":842.8166666666668,"d":"842.82"},832.95,824,31.99389]
[114,"INDIGO",1677.8,{"v":1690.3,"d":"1690.30"},{"v":1660.6,"d":"1660.60"},{"v":1643.3999999999999,"d":"1643.40"},{"v":1613.6999999999998,"d":"1613.70"},{"v":1707.5,"d":"1707.50"},{"v":1737.2000000000003,"d":"1737.20"},{"v":1754.4,"d":"1754.40"},1720,1673.1,5.99249]
[115,"JSWENERGY",64.5,{"v":64.81666666666668,"d":"64.82"},{"v":63.83333333333336,"d":"63.83"},{"v":63.166666666666686,"d":"63.17"},{"v":62.183333333333366,"d":"62.18"},{"v":65.48333333333335,"d":"65.48"},{"v":66.46666666666667,"d":"66.47"},{"v":67.13333333333334,"d":"67.13"},65.8,64.15,7.02193]
[116,"JSWSTEEL",221.4,{"v":220.73333333333335,"d":"220.73"},{"v":217.91666666666669,"d":"217.92"},{"v":214.43333333333334,"d":"214.43"},{"v":211.61666666666667,"d":"211.62"},{"v":224.2166666666667,"d":"224.22"},{"v":227.03333333333336,"d":"227.03"},{"v":230.5166666666667,"d":"230.52"},223.55,217.25,97.90812]
[117,"JINDALSTEL",104.9,{"v":104.76666666666667,"d":"104.77"},{"v":102.93333333333334,"d":"102.93"},{"v":100.96666666666667,"d":"100.97"},{"v":99.13333333333334,"d":"99.13"},{"v":106.73333333333333,"d":"106.73"},{"v":108.56666666666668,"d":"108.57"},{"v":110.53333333333333,"d":"110.53"},106.6,102.8,210.24523]
[118,"JUBLFOOD",1243.8,{"v":1242.5666666666666,"d":"1242.57"},{"v":1227.7833333333333,"d":"1227.78"},{"v":1211.7666666666667,"d":"1211.77"},{"v":1196.9833333333333,"d":"1196.98"},{"v":1258.5833333333333,"d":"1258.58"},{"v":1273.3666666666666,"d":"1273.37"},{"v":1289.3833333333332,"d":"1289.38"},1257.35,1226.55,7.92962]
[119,"JUBILANT",521.6,{"v":531.9499999999999,"d":"531.95"},{"v":507.64999999999986,"d":"507.65"},{"v":493.69999999999993,"d":"493.70"},{"v":469.39999999999986,"d":"469.40"},{"v":545.8999999999999,"d":"545.90"},{"v":570.1999999999998,"d":"570.20"},{"v":584.1499999999999,"d":"584.15"},556.25,518,6.72998]
[120,"KOTAKBANK",1464.75,{"v":1464.5333333333335,"d":"1464.53"},{"v":1450.116666666667,"d":"1450.12"},{"v":1435.4833333333336,"d":"1435.48"},{"v":1421.066666666667,"d":"1421.07"},{"v":1479.166666666667,"d":"1479.17"},{"v":1493.5833333333335,"d":"1493.58"},{"v":1508.216666666667,"d":"1508.22"},1478.95,1449.9,18.54425]
[121,"L&TFH",92.15,{"v":92.31666666666666,"d":"92.32"},{"v":91.38333333333333,"d":"91.38"},{"v":90.61666666666666,"d":"90.62"},{"v":89.68333333333332,"d":"89.68"},{"v":93.08333333333333,"d":"93.08"},{"v":94.01666666666667,"d":"94.02"},{"v":94.78333333333333,"d":"94.78"},93.25,91.55,62.65073]
[122,"LTTS",1612.9,{"v":1613.2833333333335,"d":"1613.28"},{"v":1594.616666666667,"d":"1594.62"},{"v":1576.3333333333335,"d":"1576.33"},{"v":1557.666666666667,"d":"1557.67"},{"v":1631.566666666667,"d":"1631.57"},{"v":1650.2333333333336,"d":"1650.23"},{"v":1668.516666666667,"d":"1668.52"},1631.95,1595,0.27235]
[123,"LICHSGFIN",390,{"v":390.3666666666666,"d":"390.37"},{"v":385.3833333333332,"d":"385.38"},{"v":380.7666666666666,"d":"380.77"},{"v":375.7833333333332,"d":"375.78"},{"v":394.98333333333323,"d":"394.98"},{"v":399.9666666666667,"d":"399.97"},{"v":404.58333333333326,"d":"404.58"},395.35,385.75,25.38747]
[124,"LTI",1585.7,{"v":1598.2333333333336,"d":"1598.23"},{"v":1568.566666666667,"d":"1568.57"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1521.7666666666669,"d":"1521.77"},{"v":1615.3666666666672,"d":"1615.37"},{"v":1645.0333333333338,"d":"1645.03"},{"v":1662.1666666666674,"d":"1662.17"},1627.9,1581.1,0.80932]
[125,"LT",1318,{"v":1319.8999999999999,"d":"1319.90"},{"v":1311.3999999999996,"d":"1311.40"},{"v":1304.7999999999997,"d":"1304.80"},{"v":1296.2999999999995,"d":"1296.30"},{"v":1326.4999999999998,"d":"1326.50"},{"v":1335.0000000000002,"d":"1335.00"},{"v":1341.6,"d":"1341.60"},1328.4,1313.3,20.81625]
[126,"LUPIN",759.1,{"v":758.0333333333333,"d":"758.03"},{"v":754.0666666666666,"d":"754.07"},{"v":749.0333333333333,"d":"749.03"},{"v":745.0666666666666,"d":"745.07"},{"v":763.0666666666666,"d":"763.07"},{"v":767.0333333333333,"d":"767.03"},{"v":772.0666666666666,"d":"772.07"},762,753,4.68504]
[127,"MRF",58364.55,{"v":58354.51666666666,"d":"58354.52"},{"v":58010.033333333326,"d":"58010.03"},{"v":57655.51666666666,"d":"57655.52"},{"v":57311.033333333326,"d":"57311.03"},{"v":58709.033333333326,"d":"58709.03"},{"v":59053.51666666666,"d":"59053.52"},{"v":59408.033333333326,"d":"59408.03"},58699,58000,0.04374]
[128,"MGL",836.75,{"v":837.4333333333334,"d":"837.43"},{"v":831.8666666666668,"d":"831.87"},{"v":826.9833333333333,"d":"826.98"},{"v":821.4166666666667,"d":"821.42"},{"v":842.3166666666668,"d":"842.32"},{"v":847.8833333333334,"d":"847.88"},{"v":852.7666666666669,"d":"852.77"},843,832.55,2.17005]
[129,"M&MFIN",324.8,{"v":325.09999999999997,"d":"325.10"},{"v":321.99999999999994,"d":"322.00"},{"v":319.2,"d":"319.20"},{"v":316.09999999999997,"d":"316.10"},{"v":327.8999999999999,"d":"327.90"},{"v":330.99999999999994,"d":"331.00"},{"v":333.7999999999999,"d":"333.80"},328.2,322.3,13.44706]
[130,"M&M",527,{"v":525.5166666666667,"d":"525.52"},{"v":519.6833333333333,"d":"519.68"},{"v":512.3666666666667,"d":"512.37"},{"v":506.5333333333333,"d":"506.53"},{"v":532.8333333333333,"d":"532.83"},{"v":538.6666666666667,"d":"538.67"},{"v":545.9833333333332,"d":"545.98"},531.35,518.2,24.01637]
[131,"MANAPPURAM",124.8,{"v":124.58333333333333,"d":"124.58"},{"v":123.36666666666666,"d":"123.37"},{"v":121.93333333333334,"d":"121.93"},{"v":120.71666666666667,"d":"120.72"},{"v":126.01666666666665,"d":"126.02"},{"v":127.23333333333332,"d":"127.23"},{"v":128.66666666666663,"d":"128.67"},125.8,123.15,31.57127]
[132,"MRPL",49.5,{"v":50.1,"d":"50.10"},{"v":48.2,"d":"48.20"},{"v":46.9,"d":"46.90"},{"v":45,"d":"45.00"},{"v":51.400000000000006,"d":"51.40"},{"v":53.3,"d":"53.30"},{"v":54.60000000000001,"d":"54.60"},52,48.8,4.62792]
[133,"MARICO",379.95,378.75,{"v":376.5,"d":"376.50"},373.05,{"v":370.8,"d":"370.80"},{"v":382.2,"d":"382.20"},384.45,{"v":387.9,"d":"387.90"},381,375.3,15.68749]
[134,"MARUTI",6095.05,{"v":6097.816666666667,"d":"6097.82"},{"v":5983.833333333333,"d":"5983.83"},{"v":5872.616666666667,"d":"5872.62"},{"v":5758.633333333333,"d":"5758.63"},{"v":6209.033333333333,"d":"6209.03"},{"v":6323.016666666666,"d":"6323.02"},{"v":6434.233333333333,"d":"6434.23"},6211.8,5986.6,19.55137]
[135,"MFSL",404.5,{"v":405.6166666666666,"d":"405.62"},{"v":401.23333333333323,"d":"401.23"},{"v":397.96666666666664,"d":"397.97"},{"v":393.58333333333326,"d":"393.58"},{"v":408.8833333333332,"d":"408.88"},{"v":413.26666666666654,"d":"413.27"},{"v":416.5333333333332,"d":"416.53"},410,402.35,3.60318]
[136,"MINDTREE",699.95,698.65,{"v":685.3,"d":"685.30"},670.65,{"v":657.3,"d":"657.30"},{"v":713.3,"d":"713.30"},{"v":726.6500000000001,"d":"726.65"},{"v":741.3,"d":"741.30"},712,684,16.28539]
[137,"MOTHERSUMI",103.4,{"v":103.81666666666668,"d":"103.82"},{"v":100.43333333333335,"d":"100.43"},{"v":97.46666666666667,"d":"97.47"},{"v":94.08333333333334,"d":"94.08"},{"v":106.78333333333336,"d":"106.78"},{"v":110.16666666666669,"d":"110.17"},{"v":113.13333333333337,"d":"113.13"},107.2,100.85,87.546]
[138,"MPHASIS",983.85,{"v":981.9333333333334,"d":"981.93"},{"v":975.9166666666667,"d":"975.92"},{"v":967.9833333333333,"d":"967.98"},{"v":961.9666666666667,"d":"961.97"},{"v":989.8666666666668,"d":"989.87"},{"v":995.8833333333334,"d":"995.88"},{"v":1003.8166666666668,"d":"1003.82"},987.95,974,0.54901]
[139,"MUTHOOTFIN",590.85,{"v":595.0666666666667,"d":"595.07"},{"v":584.7833333333334,"d":"584.78"},{"v":578.7166666666667,"d":"578.72"},{"v":568.4333333333334,"d":"568.43"},{"v":601.1333333333334,"d":"601.13"},{"v":611.4166666666667,"d":"611.42"},{"v":617.4833333333335,"d":"617.48"},605.35,589,10.90345]
[140,"NATCOPHARM",566.5,{"v":567.2666666666667,"d":"567.27"},{"v":563.2833333333333,"d":"563.28"},{"v":560.0666666666666,"d":"560.07"},{"v":556.0833333333333,"d":"556.08"},{"v":570.4833333333333,"d":"570.48"},{"v":574.4666666666667,"d":"574.47"},{"v":577.6833333333334,"d":"577.68"},571.25,564.05,0.80619]
[141,"NBCC",35.7,{"v":35.81666666666666,"d":"35.82"},{"v":34.98333333333333,"d":"34.98"},{"v":34.266666666666666,"d":"34.27"},{"v":33.43333333333333,"d":"33.43"},{"v":36.533333333333324,"d":"36.53"},{"v":37.36666666666667,"d":"37.37"},{"v":38.08333333333332,"d":"38.08"},36.65,35.1,149.09107]
[142,"NHPC",23.85,{"v":23.8,"d":"23.80"},{"v":23.400000000000002,"d":"23.40"},{"v":22.950000000000003,"d":"22.95"},{"v":22.550000000000004,"d":"22.55"},24.25,24.65,{"v":25.099999999999998,"d":"25.10"},24.2,23.35,12.42199]
[143,"NMDC",86.75,{"v":85.38333333333333,"d":"85.38"},{"v":83.16666666666666,"d":"83.17"},{"v":79.58333333333333,"d":"79.58"},{"v":77.36666666666666,"d":"77.37"},{"v":88.96666666666665,"d":"88.97"},{"v":91.18333333333332,"d":"91.18"},{"v":94.76666666666665,"d":"94.77"},87.6,81.8,82.94991]
[144,"NTPC",122.5,{"v":121.66666666666667,"d":"121.67"},{"v":120.48333333333335,"d":"120.48"},{"v":118.46666666666668,"d":"118.47"},{"v":117.28333333333336,"d":"117.28"},{"v":123.68333333333334,"d":"123.68"},{"v":124.86666666666665,"d":"124.87"},{"v":126.88333333333333,"d":"126.88"},122.85,119.65,86.2719]
[145,"NATIONALUM",44.55,{"v":44.800000000000004,"d":"44.80"},{"v":44.10000000000001,"d":"44.10"},{"v":43.650000000000006,"d":"43.65"},{"v":42.95000000000001,"d":"42.95"},{"v":45.25000000000001,"d":"45.25"},{"v":45.95000000000001,"d":"45.95"},{"v":46.400000000000006,"d":"46.40"},45.5,44.35,46.34295]
[146,"OBEROIRLTY",524,{"v":524.5166666666668,"d":"524.52"},{"v":518.1333333333336,"d":"518.13"},{"v":512.2666666666668,"d":"512.27"},{"v":505.88333333333355,"d":"505.88"},{"v":530.3833333333336,"d":"530.38"},{"v":536.7666666666668,"d":"536.77"},{"v":542.6333333333336,"d":"542.63"},530.9,518.65,3.22565]
[147,"ONGC",127,{"v":127.63333333333333,"d":"127.63"},{"v":125.31666666666666,"d":"125.32"},{"v":123.63333333333334,"d":"123.63"},{"v":121.31666666666668,"d":"121.32"},{"v":129.31666666666666,"d":"129.32"},{"v":131.63333333333333,"d":"131.63"},{"v":133.31666666666663,"d":"133.32"},129.95,125.95,122.38136]
[148,"OIL",150.25,{"v":150.21666666666667,"d":"150.22"},{"v":147.28333333333333,"d":"147.28"},{"v":144.31666666666666,"d":"144.32"},{"v":141.38333333333333,"d":"141.38"},{"v":153.18333333333334,"d":"153.18"},{"v":156.11666666666667,"d":"156.12"},{"v":159.08333333333334,"d":"159.08"},153.15,147.25,13.64016]
[149,"OFSS",2910.2,{"v":2901.7333333333336,"d":"2901.73"},{"v":2863.466666666667,"d":"2863.47"},{"v":2816.7333333333336,"d":"2816.73"},{"v":2778.466666666667,"d":"2778.47"},{"v":2948.466666666667,"d":"2948.47"},{"v":2986.7333333333336,"d":"2986.73"},{"v":3033.466666666667,"d":"3033.47"},2940,2855,0.44634]
[150,"PIIND",1273.35,{"v":1263.3833333333332,"d":"1263.38"},{"v":1233.9666666666665,"d":"1233.97"},{"v":1194.5833333333333,"d":"1194.58"},{"v":1165.1666666666665,"d":"1165.17"},{"v":1302.7666666666664,"d":"1302.77"},{"v":1332.1833333333334,"d":"1332.18"},{"v":1371.5666666666664,"d":"1371.57"},1292.8,1224,1.98573]
[151,"PNBHOUSING",614.85,{"v":620.0500000000001,"d":"620.05"},{"v":607.0500000000002,"d":"607.05"},{"v":599.2500000000001,"d":"599.25"},{"v":586.2500000000002,"d":"586.25"},{"v":627.8500000000001,"d":"627.85"},{"v":640.8499999999999,"d":"640.85"},{"v":648.6500000000001,"d":"648.65"},633.05,612.25,1.2289]
[152,"PAGEIND",19788.75,19656.75,19222.15,{"v":18655.550000000003,"d":"18655.55"},{"v":18220.950000000004,"d":"18220.95"},20223.35,{"v":20657.949999999997,"d":"20657.95"},{"v":21224.549999999996,"d":"21224.55"},20091.35,19090.15,0.46846]
[153,"PETRONET",263.35,{"v":263.84999999999997,"d":"263.85"},{"v":261.49999999999994,"d":"261.50"},259.65,{"v":257.29999999999995,"d":"257.30"},{"v":265.69999999999993,"d":"265.70"},{"v":268.04999999999995,"d":"268.05"},{"v":269.8999999999999,"d":"269.90"},266.2,262,12.27309]
[154,"PFIZER",3308.95,{"v":3293.9166666666665,"d":"3293.92"},{"v":3263.033333333333,"d":"3263.03"},{"v":3217.1166666666663,"d":"3217.12"},{"v":3186.2333333333327,"d":"3186.23"},{"v":3339.833333333333,"d":"3339.83"},{"v":3370.716666666667,"d":"3370.72"},{"v":3416.633333333333,"d":"3416.63"},3324.8,3248,0.0755]
[155,"PIDILITIND",1309.75,{"v":1309.0833333333333,"d":"1309.08"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1275.5833333333333,"d":"1275.58"},{"v":1259.1666666666665,"d":"1259.17"},{"v":1326.1666666666665,"d":"1326.17"},{"v":1342.583333333333,"d":"1342.58"},{"v":1359.6666666666665,"d":"1359.67"},1325.5,1292,12.62241]
[156,"PEL",1825.15,{"v":1829.0333333333335,"d":"1829.03"},{"v":1802.2166666666672,"d":"1802.22"},{"v":1779.2833333333335,"d":"1779.28"},{"v":1752.4666666666672,"d":"1752.47"},{"v":1851.9666666666672,"d":"1851.97"},{"v":1878.7833333333333,"d":"1878.78"},{"v":1901.7166666666672,"d":"1901.72"},1855.85,1806.1,7.6355]
[157,"PFC",101.2,{"v":101.73333333333333,"d":"101.73"},{"v":99.76666666666667,"d":"99.77"},{"v":98.33333333333333,"d":"98.33"},{"v":96.36666666666666,"d":"96.37"},{"v":103.16666666666667,"d":"103.17"},{"v":105.13333333333334,"d":"105.13"},{"v":106.56666666666668,"d":"106.57"},103.7,100.3,81.93476]
[158,"POWERGRID",202.05,{"v":201.1,"d":"201.10"},{"v":199.2,"d":"199.20"},196.35,194.45,203.95,{"v":205.85000000000002,"d":"205.85"},{"v":208.7,"d":"208.70"},203,198.25,40.53843]
[159,"PRESTIGE",295.35,{"v":289.31666666666666,"d":"289.32"},{"v":279.0833333333333,"d":"279.08"},{"v":262.81666666666666,"d":"262.82"},{"v":252.58333333333331,"d":"252.58"},{"v":305.5833333333333,"d":"305.58"},{"v":315.81666666666666,"d":"315.82"},{"v":332.0833333333333,"d":"332.08"},299.55,273.05,8.92555]
[160,"PGHH",10466.4,{"v":10420.133333333333,"d":"10420.13"},{"v":10341.266666666666,"d":"10341.27"},{"v":10216.133333333333,"d":"10216.13"},{"v":10137.266666666666,"d":"10137.27"},{"v":10545.266666666666,"d":"10545.27"},{"v":10624.133333333331,"d":"10624.13"},{"v":10749.266666666666,"d":"10749.27"},10499,10295,0.0403]
[161,"PNB",62.95,{"v":62.98333333333333,"d":"62.98"},{"v":62.466666666666654,"d":"62.47"},{"v":61.98333333333333,"d":"61.98"},{"v":61.466666666666654,"d":"61.47"},{"v":63.466666666666654,"d":"63.47"},{"v":63.98333333333332,"d":"63.98"},{"v":64.46666666666665,"d":"64.47"},63.5,62.5,164.92807]
[162,"QUESS",458.3,460.25,{"v":453.1,"d":"453.10"},{"v":447.90000000000003,"d":"447.90"},{"v":440.75000000000006,"d":"440.75"},465.45,{"v":472.59999999999997,"d":"472.60"},{"v":477.79999999999995,"d":"477.80"},467.4,455.05,0.95377]
[163,"RBLBANK",348.9,{"v":351.04999999999995,"d":"351.05"},{"v":344.1499999999999,"d":"344.15"},{"v":339.4,"d":"339.40"},{"v":332.49999999999994,"d":"332.50"},{"v":355.7999999999999,"d":"355.80"},{"v":362.7,"d":"362.70"},{"v":367.4499999999999,"d":"367.45"},357.95,346.3,51.61056]
[164,"RECLTD",132.25,{"v":133.71666666666667,"d":"133.72"},{"v":129.43333333333334,"d":"129.43"},{"v":126.61666666666667,"d":"126.62"},{"v":122.33333333333334,"d":"122.33"},{"v":136.53333333333333,"d":"136.53"},{"v":140.8166666666667,"d":"140.82"},{"v":143.63333333333333,"d":"143.63"},138,130.9,89.4542]
[165,"RAJESHEXPO",675.2,{"v":676.1999999999999,"d":"676.20"},{"v":672.4999999999999,"d":"672.50"},{"v":669.8,"d":"669.80"},{"v":666.0999999999999,"d":"666.10"},{"v":678.8999999999999,"d":"678.90"},{"v":682.5999999999999,"d":"682.60"},{"v":685.2999999999998,"d":"685.30"},679.9,673.5,2.64683]
[166,"RELCAPITAL",35.1,{"v":35.21666666666667,"d":"35.22"},{"v":34.333333333333336,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":32.68333333333334,"d":"32.68"},{"v":35.983333333333334,"d":"35.98"},{"v":36.86666666666666,"d":"36.87"},{"v":37.63333333333333,"d":"37.63"},36.1,34.45,181.64504]
[167,"RELIANCE",1205.7,{"v":1206.3999999999999,"d":"1206.40"},{"v":1196.4999999999998,"d":"1196.50"},{"v":1187.3,"d":"1187.30"},{"v":1177.3999999999999,"d":"1177.40"},{"v":1215.5999999999997,"d":"1215.60"},{"v":1225.4999999999998,"d":"1225.50"},{"v":1234.6999999999996,"d":"1234.70"},1216.3,1197.2,68.27281]
[168,"RELINFRA",37.45,{"v":37.86666666666667,"d":"37.87"},{"v":36.63333333333333,"d":"36.63"},{"v":35.81666666666666,"d":"35.82"},{"v":34.58333333333333,"d":"34.58"},{"v":38.68333333333334,"d":"38.68"},{"v":39.91666666666667,"d":"39.92"},{"v":40.73333333333334,"d":"40.73"},39.1,37.05,160.51116]
[169,"RPOWER",3.1,{"v":3.1833333333333336,"d":"3.18"},{"v":3.016666666666667,"d":"3.02"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.766666666666667,"d":"2.77"},{"v":3.266666666666667,"d":"3.27"},{"v":3.433333333333333,"d":"3.43"},{"v":3.516666666666667,"d":"3.52"},3.35,3.1,118.52689]
[170,"SBILIFE",802.95,{"v":802.6833333333334,"d":"802.68"},{"v":798.3666666666668,"d":"798.37"},{"v":793.7833333333334,"d":"793.78"},{"v":789.4666666666668,"d":"789.47"},{"v":807.2666666666668,"d":"807.27"},{"v":811.5833333333334,"d":"811.58"},{"v":816.1666666666667,"d":"816.17"},807,798.1,7.15018]
[171,"SRF",2740.4,2745.15,2705.65,{"v":2670.9,"d":"2670.90"},{"v":2631.4,"d":"2631.40"},{"v":2779.9,"d":"2779.90"},{"v":2819.4,"d":"2819.40"},2854.15,2784.65,2710.4,2.6178]
[172,"SHREECEM",18687.2,{"v":18712.633333333335,"d":"18712.63"},{"v":18493.06666666667,"d":"18493.07"},{"v":18298.933333333334,"d":"18298.93"},{"v":18079.36666666667,"d":"18079.37"},{"v":18906.76666666667,"d":"18906.77"},{"v":19126.333333333336,"d":"19126.33"},{"v":19320.46666666667,"d":"19320.47"},18932.2,18518.5,0.15362]
[173,"SRTRANSFIN",1036.9,1034.05,{"v":1025.9499999999998,"d":"1025.95"},{"v":1014.9999999999999,"d":"1015.00"},{"v":1006.8999999999997,"d":"1006.90"},{"v":1045,"d":"1045.00"},{"v":1053.1,"d":"1053.10"},1064.05,1042.15,1023.1,5.40241]
[174,"SIEMENS",1247.5,{"v":1248.1666666666667,"d":"1248.17"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1225.3666666666666,"d":"1225.37"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1259.2333333333336,"d":"1259.23"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1282.0333333333338,"d":"1282.03"},1259.9,1237.1,3.353]
[175,"SBIN",280.4,{"v":279.24999999999994,"d":"279.25"},{"v":275.5499999999999,"d":"275.55"},{"v":270.69999999999993,"d":"270.70"},{"v":266.9999999999999,"d":"267.00"},{"v":284.0999999999999,"d":"284.10"},{"v":287.79999999999995,"d":"287.80"},{"v":292.6499999999999,"d":"292.65"},282.95,274.4,254.78758]
[176,"SAIL",33.4,{"v":33.449999999999996,"d":"33.45"},{"v":32.74999999999999,"d":"32.75"},{"v":32.099999999999994,"d":"32.10"},{"v":31.39999999999999,"d":"31.40"},{"v":34.099999999999994,"d":"34.10"},{"v":34.8,"d":"34.80"},{"v":35.449999999999996,"d":"35.45"},34.15,32.8,442.65503]
[177,"STRTECH",158.15,156.35,{"v":153.2,"d":"153.20"},148.25,{"v":145.1,"d":"145.10"},{"v":161.29999999999998,"d":"161.30"},{"v":164.45000000000002,"d":"164.45"},{"v":169.39999999999998,"d":"169.40"},159.5,151.4,27.13556]
[178,"SPARC",159.85,{"v":160.79999999999998,"d":"160.80"},{"v":157.79999999999995,"d":"157.80"},{"v":155.74999999999997,"d":"155.75"},{"v":152.74999999999994,"d":"152.75"},{"v":162.84999999999997,"d":"162.85"},{"v":165.85000000000002,"d":"165.85"},{"v":167.89999999999998,"d":"167.90"},163.8,158.75,4.14693]
[179,"SUNPHARMA",416.8,418.55,{"v":412.5,"d":"412.50"},{"v":408.2,"d":"408.20"},402.15,422.85,{"v":428.9000000000001,"d":"428.90"},{"v":433.20000000000005,"d":"433.20"},424.6,414.25,37.28621]
[180,"SUNTV",430.8,{"v":431.9166666666667,"d":"431.92"},{"v":424.4333333333334,"d":"424.43"},{"v":418.0666666666667,"d":"418.07"},{"v":410.5833333333334,"d":"410.58"},{"v":438.28333333333336,"d":"438.28"},{"v":445.7666666666666,"d":"445.77"},{"v":452.1333333333333,"d":"452.13"},439.4,425.55,13.21223]
[181,"SYNGENE",309.7,{"v":309.56666666666666,"d":"309.57"},{"v":306.98333333333335,"d":"306.98"},{"v":304.2666666666667,"d":"304.27"},{"v":301.6833333333334,"d":"301.68"},{"v":312.2833333333333,"d":"312.28"},{"v":314.8666666666667,"d":"314.87"},{"v":317.58333333333326,"d":"317.58"},312.15,306.85,0.71882]
[182,"TVSMOTOR",373.95,{"v":373.23333333333335,"d":"373.23"},{"v":369.1666666666667,"d":"369.17"},{"v":364.3833333333333,"d":"364.38"},{"v":360.31666666666666,"d":"360.32"},{"v":378.0166666666667,"d":"378.02"},{"v":382.0833333333333,"d":"382.08"},{"v":386.86666666666673,"d":"386.87"},377.3,368.45,16.98602]
[183,"TATACHEM",581.85,{"v":580.5333333333333,"d":"580.53"},{"v":575.5666666666666,"d":"575.57"},{"v":569.2833333333333,"d":"569.28"},{"v":564.3166666666666,"d":"564.32"},{"v":586.8166666666666,"d":"586.82"},{"v":591.7833333333333,"d":"591.78"},{"v":598.0666666666666,"d":"598.07"},585.5,574.25,2.36826]
[184,"TCS",2138.55,{"v":2131.5499999999997,"d":"2131.55"},{"v":2120.1499999999996,"d":"2120.15"},2101.75,2090.35,{"v":2149.9499999999994,"d":"2149.95"},2161.35,{"v":2179.749999999999,"d":"2179.75"},2142.95,2113.15,14.54663]
[185,"TATAGLOBAL",259.75,{"v":258.2,"d":"258.20"},{"v":255.04999999999995,"d":"255.05"},{"v":250.34999999999997,"d":"250.35"},{"v":247.19999999999993,"d":"247.20"},{"v":262.9,"d":"262.90"},{"v":266.04999999999995,"d":"266.05"},270.75,261.35,253.5,23.6012]
[186,"TATAMTRDVR",56.15,{"v":56.21666666666666,"d":"56.22"},{"v":55.133333333333326,"d":"55.13"},{"v":54.11666666666667,"d":"54.12"},{"v":53.03333333333333,"d":"53.03"},{"v":57.23333333333332,"d":"57.23"},{"v":58.31666666666665,"d":"58.32"},{"v":59.333333333333314,"d":"59.33"},57.3,55.2,55.0059]
[187,"TATAMOTORS",121.75,{"v":122.71666666666665,"d":"122.72"},{"v":119.5333333333333,"d":"119.53"},{"v":117.31666666666665,"d":"117.32"},{"v":114.1333333333333,"d":"114.13"},{"v":124.93333333333331,"d":"124.93"},{"v":128.11666666666667,"d":"128.12"},{"v":130.33333333333331,"d":"130.33"},125.9,120.5,530.48836]
[188,"TATAPOWER",64.05,{"v":63.866666666666674,"d":"63.87"},{"v":63.23333333333335,"d":"63.23"},{"v":62.41666666666667,"d":"62.42"},{"v":61.783333333333346,"d":"61.78"},{"v":64.68333333333335,"d":"64.68"},{"v":65.31666666666668,"d":"65.32"},{"v":66.13333333333335,"d":"66.13"},64.5,63.05,104.20154]
[189,"TATASTEEL",358.25,{"v":354.9666666666667,"d":"354.97"},{"v":348.6333333333334,"d":"348.63"},{"v":339.0166666666667,"d":"339.02"},{"v":332.6833333333334,"d":"332.68"},{"v":364.58333333333337,"d":"364.58"},{"v":370.91666666666663,"d":"370.92"},{"v":380.53333333333336,"d":"380.53"},361.3,345.35,162.53184]
[190,"TECHM",716.75,712.25,{"v":706.4,"d":"706.40"},696.05,{"v":690.1999999999999,"d":"690.20"},{"v":722.6,"d":"722.60"},{"v":728.4499999999999,"d":"728.45"},{"v":738.8000000000001,"d":"738.80"},718.1,701.9,16.66369]
[191,"NIACL",105.85,{"v":105.89999999999999,"d":"105.90"},{"v":104.99999999999999,"d":"105.00"},{"v":104.14999999999999,"d":"104.15"},{"v":103.24999999999999,"d":"103.25"},{"v":106.74999999999999,"d":"106.75"},{"v":107.64999999999999,"d":"107.65"},{"v":108.49999999999999,"d":"108.50"},106.8,105.05,0.35962]
[192,"RAMCOCEM",723.2,{"v":719.8833333333333,"d":"719.88"},{"v":712.1666666666666,"d":"712.17"},{"v":701.1333333333333,"d":"701.13"},{"v":693.4166666666666,"d":"693.42"},{"v":730.9166666666666,"d":"730.92"},{"v":738.6333333333333,"d":"738.63"},{"v":749.6666666666666,"d":"749.67"},727.6,708.85,3.37274]
[193,"TITAN",1160.7,1159.75,{"v":1151.5,"d":"1151.50"},{"v":1142.3,"d":"1142.30"},1134.05,1168.95,{"v":1177.2,"d":"1177.20"},{"v":1186.4,"d":"1186.40"},1168,1150.55,14.34623]
[194,"TORNTPHARM",1670.95,{"v":1682.9166666666667,"d":"1682.92"},{"v":1655.8333333333335,"d":"1655.83"},{"v":1640.7166666666667,"d":"1640.72"},{"v":1613.6333333333334,"d":"1613.63"},{"v":1698.0333333333335,"d":"1698.03"},{"v":1725.116666666667,"d":"1725.12"},{"v":1740.2333333333336,"d":"1740.23"},1710,1667.8,0.76614]
[195,"TORNTPOWER",280.35,{"v":280.8666666666666,"d":"280.87"},{"v":276.53333333333325,"d":"276.53"},{"v":272.71666666666664,"d":"272.72"},{"v":268.38333333333327,"d":"268.38"},{"v":284.6833333333332,"d":"284.68"},{"v":289.0166666666666,"d":"289.02"},{"v":292.8333333333332,"d":"292.83"},285.2,277.05,12.03736]
[196,"UPL",557.05,{"v":554.9333333333333,"d":"554.93"},{"v":544.8666666666666,"d":"544.87"},{"v":532.6833333333333,"d":"532.68"},{"v":522.6166666666666,"d":"522.62"},{"v":567.1166666666666,"d":"567.12"},{"v":577.1833333333334,"d":"577.18"},{"v":589.3666666666666,"d":"589.37"},565,542.75,38.55762]
[197,"ULTRACEMCO",3902.8,{"v":3908.6,"d":"3908.60"},3879.25,{"v":3855.7000000000003,"d":"3855.70"},{"v":3826.3500000000004,"d":"3826.35"},{"v":3932.1499999999996,"d":"3932.15"},{"v":3961.499999999999,"d":"3961.50"},{"v":3985.0499999999993,"d":"3985.05"},3937.95,3885.05,2.85674]
[198,"UNIONBANK",56.8,{"v":57.01666666666667,"d":"57.02"},{"v":56.283333333333346,"d":"56.28"},{"v":55.76666666666667,"d":"55.77"},{"v":55.033333333333346,"d":"55.03"},{"v":57.533333333333346,"d":"57.53"},{"v":58.26666666666668,"d":"58.27"},{"v":58.783333333333346,"d":"58.78"},57.75,56.5,72.45736]
[199,"UBL",1250.65,{"v":1250.8500000000001,"d":"1250.85"},{"v":1237.3000000000002,"d":"1237.30"},1223.95,{"v":1210.4,"d":"1210.40"},{"v":1264.2000000000003,"d":"1264.20"},1277.75,{"v":1291.1000000000004,"d":"1291.10"},1264.4,1237.5,3.45165]
[200,"MCDOWELL-N",603.55,{"v":603.6833333333333,"d":"603.68"},{"v":600.3666666666666,"d":"600.37"},{"v":597.1833333333333,"d":"597.18"},{"v":593.8666666666666,"d":"593.87"},{"v":606.8666666666666,"d":"606.87"},{"v":610.1833333333334,"d":"610.18"},{"v":613.3666666666666,"d":"613.37"},607,600.5,9.1792]
[201,"VGUARD",220.75,{"v":221.2166666666667,"d":"221.22"},{"v":219.5833333333334,"d":"219.58"},{"v":218.4166666666667,"d":"218.42"},{"v":216.78333333333342,"d":"216.78"},{"v":222.38333333333338,"d":"222.38"},{"v":224.0166666666667,"d":"224.02"},{"v":225.18333333333337,"d":"225.18"},222.85,220.05,0.73254]
[202,"VARROC",448.7,{"v":453.3666666666666,"d":"453.37"},{"v":442.83333333333326,"d":"442.83"},{"v":436.96666666666664,"d":"436.97"},{"v":426.4333333333333,"d":"426.43"},{"v":459.23333333333323,"d":"459.23"},{"v":469.76666666666665,"d":"469.77"},{"v":475.6333333333332,"d":"475.63"},463.9,447.5,0.09066]
[203,"VEDL",149.7,{"v":148.4333333333333,"d":"148.43"},{"v":146.36666666666662,"d":"146.37"},{"v":143.0333333333333,"d":"143.03"},{"v":140.9666666666666,"d":"140.97"},{"v":151.76666666666662,"d":"151.77"},{"v":153.8333333333333,"d":"153.83"},{"v":157.16666666666663,"d":"157.17"},150.5,145.1,120.67032]
[204,"IDEA",4.85,{"v":4.916666666666667,"d":"4.92"},{"v":4.733333333333334,"d":"4.73"},{"v":4.616666666666667,"d":"4.62"},{"v":4.4333333333333345,"d":"4.43"},{"v":5.033333333333334,"d":"5.03"},{"v":5.216666666666666,"d":"5.22"},{"v":5.333333333333334,"d":"5.33"},5.1,4.8,850.57239]
[205,"VOLTAS",630.7,{"v":628.1500000000001,"d":"628.15"},{"v":622.4500000000002,"d":"622.45"},{"v":614.2,"d":"614.20"},{"v":608.5000000000001,"d":"608.50"},{"v":636.4000000000002,"d":"636.40"},{"v":642.1,"d":"642.10"},{"v":650.3500000000003,"d":"650.35"},633.85,619.9,7.41847]
[206,"WIPRO",244.3,{"v":244.51666666666665,"d":"244.52"},{"v":243.08333333333331,"d":"243.08"},{"v":241.86666666666667,"d":"241.87"},{"v":240.43333333333334,"d":"240.43"},{"v":245.7333333333333,"d":"245.73"},{"v":247.16666666666663,"d":"247.17"},{"v":248.38333333333327,"d":"248.38"},245.95,243.3,25.2628]
[207,"YESBANK",64.1,{"v":64.08333333333333,"d":"64.08"},{"v":61.716666666666654,"d":"61.72"},{"v":59.33333333333333,"d":"59.33"},{"v":56.966666666666654,"d":"56.97"},{"v":66.46666666666665,"d":"66.47"},{"v":68.83333333333333,"d":"68.83"},{"v":71.21666666666665,"d":"71.22"},66.45,61.7,1869.37027]
[208,"ZEEL",335.4,{"v":337.03333333333336,"d":"337.03"},{"v":331.7666666666667,"d":"331.77"},{"v":328.1333333333333,"d":"328.13"},{"v":322.8666666666667,"d":"322.87"},{"v":340.66666666666674,"d":"340.67"},{"v":345.9333333333334,"d":"345.93"},{"v":349.5666666666668,"d":"349.57"},342.3,333.4,33.22772]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19170.3,{"v":19191.683333333334,"d":"19191.68"},{"v":18883.666666666668,"d":"18883.67"},{"v":18597.033333333333,"d":"18597.03"},{"v":18289.016666666666,"d":"18289.02"},{"v":19478.31666666667,"d":"19478.32"},{"v":19786.333333333332,"d":"19786.33"},{"v":20072.96666666667,"d":"20072.97"},19499.7,18905.05,0.05019]
[2,"ABB",1325.9,{"v":1329.8,"d":"1329.80"},{"v":1320.1,"d":"1320.10"},{"v":1314.3,"d":"1314.30"},{"v":1304.6,"d":"1304.60"},{"v":1335.6,"d":"1335.60"},{"v":1345.3000000000002,"d":"1345.30"},{"v":1351.1,"d":"1351.10"},1339.5,1324,0.26589]
[3,"ACC",1490.7,{"v":1496.2333333333333,"d":"1496.23"},{"v":1482.4666666666667,"d":"1482.47"},{"v":1474.2333333333333,"d":"1474.23"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1504.4666666666667,"d":"1504.47"},{"v":1518.2333333333336,"d":"1518.23"},{"v":1526.4666666666667,"d":"1526.47"},1510,1488,6.93925]
[4,"AIAENG",1649.7,{"v":1640.8166666666666,"d":"1640.82"},{"v":1631.6333333333332,"d":"1631.63"},{"v":1613.5666666666666,"d":"1613.57"},{"v":1604.3833333333332,"d":"1604.38"},{"v":1658.8833333333332,"d":"1658.88"},{"v":1668.0666666666666,"d":"1668.07"},{"v":1686.1333333333332,"d":"1686.13"},1650,1622.75,0.37933]
[5,"APLAPOLLO",1290.75,{"v":1290.3,"d":"1290.30"},{"v":1281.6,"d":"1281.60"},1272.45,1263.75,{"v":1299.4499999999998,"d":"1299.45"},1308.15,{"v":1317.2999999999997,"d":"1317.30"},1299,1281.15,0.1026]
[6,"AUBANK",653.75,{"v":651.1,"d":"651.10"},{"v":643.7,"d":"643.70"},633.65,626.25,{"v":661.1500000000001,"d":"661.15"},668.55,{"v":678.6000000000001,"d":"678.60"},658.5,641.05,1.45432]
[7,"AAVAS",1471.75,1487.25,{"v":1435.5,"d":"1435.50"},1399.25,{"v":1347.5,"d":"1347.50"},{"v":1523.5,"d":"1523.50"},1575.25,{"v":1611.5,"d":"1611.50"},1539,1451,0.16866]
[8,"ADANIGREEN",53.05,{"v":53.583333333333336,"d":"53.58"},{"v":51.46666666666667,"d":"51.47"},{"v":49.88333333333333,"d":"49.88"},{"v":47.766666666666666,"d":"47.77"},{"v":55.16666666666667,"d":"55.17"},{"v":57.28333333333333,"d":"57.28"},{"v":58.866666666666674,"d":"58.87"},55.7,52,10.49757]
[9,"ADANIPORTS",366.35,{"v":366.28333333333336,"d":"366.28"},{"v":364.2666666666667,"d":"364.27"},{"v":362.18333333333334,"d":"362.18"},{"v":360.1666666666667,"d":"360.17"},{"v":368.36666666666673,"d":"368.37"},{"v":370.3833333333334,"d":"370.38"},{"v":372.46666666666675,"d":"372.47"},368.3,364.2,14.69778]
[10,"ADANIPOWER",64.25,64.05,{"v":63.14999999999999,"d":"63.15"},62.05,{"v":61.14999999999999,"d":"61.15"},{"v":65.14999999999999,"d":"65.15"},66.05,{"v":67.14999999999999,"d":"67.15"},64.95,62.95,98.61516]
[11,"ADANITRANS",223.7,{"v":223.71666666666667,"d":"223.72"},{"v":220.43333333333334,"d":"220.43"},{"v":217.16666666666666,"d":"217.17"},{"v":213.88333333333333,"d":"213.88"},{"v":226.98333333333335,"d":"226.98"},{"v":230.2666666666667,"d":"230.27"},{"v":233.53333333333336,"d":"233.53"},227,220.45,0.48095]
[12,"ABCAPITAL",90.8,{"v":91.26666666666667,"d":"91.27"},{"v":89.98333333333333,"d":"89.98"},{"v":89.16666666666667,"d":"89.17"},{"v":87.88333333333334,"d":"87.88"},{"v":92.08333333333333,"d":"92.08"},{"v":93.36666666666666,"d":"93.37"},{"v":94.18333333333332,"d":"94.18"},92.55,90.45,7.24851]
[13,"ABFRL",188.7,{"v":187.5666666666667,"d":"187.57"},{"v":185.63333333333338,"d":"185.63"},{"v":182.5666666666667,"d":"182.57"},{"v":180.63333333333338,"d":"180.63"},{"v":190.63333333333338,"d":"190.63"},{"v":192.56666666666672,"d":"192.57"},{"v":195.63333333333338,"d":"195.63"},189.5,184.5,4.23694]
[14,"ADVENZYMES",167.15,{"v":165.96666666666667,"d":"165.97"},{"v":163.23333333333335,"d":"163.23"},{"v":159.3166666666667,"d":"159.32"},{"v":156.58333333333337,"d":"156.58"},{"v":169.88333333333333,"d":"169.88"},{"v":172.61666666666662,"d":"172.62"},{"v":176.5333333333333,"d":"176.53"},168.7,162.05,0.66994]
[15,"AEGISCHEM",183.35,{"v":185.04999999999998,"d":"185.05"},{"v":180.49999999999997,"d":"180.50"},{"v":177.64999999999998,"d":"177.65"},{"v":173.09999999999997,"d":"173.10"},{"v":187.89999999999998,"d":"187.90"},192.45,{"v":195.29999999999998,"d":"195.30"},189.6,182.2,0.66435]
[16,"AJANTPHARM",1059.9,{"v":1053.1333333333334,"d":"1053.13"},{"v":1041.2666666666669,"d":"1041.27"},{"v":1022.6333333333334,"d":"1022.63"},{"v":1010.7666666666669,"d":"1010.77"},{"v":1071.7666666666669,"d":"1071.77"},{"v":1083.6333333333332,"d":"1083.63"},{"v":1102.2666666666669,"d":"1102.27"},1065,1034.5,0.87455]
[17,"AKZOINDIA",1698.55,{"v":1704.5166666666667,"d":"1704.52"},{"v":1689.0333333333333,"d":"1689.03"},{"v":1679.5166666666667,"d":"1679.52"},{"v":1664.0333333333333,"d":"1664.03"},{"v":1714.0333333333333,"d":"1714.03"},{"v":1729.5166666666664,"d":"1729.52"},{"v":1739.0333333333333,"d":"1739.03"},1720,1695,0.13726]
[18,"APLLTD",520.55,{"v":513.8333333333334,"d":"513.83"},{"v":501.91666666666674,"d":"501.92"},{"v":483.28333333333336,"d":"483.28"},{"v":471.36666666666673,"d":"471.37"},{"v":532.4666666666667,"d":"532.47"},{"v":544.3833333333334,"d":"544.38"},{"v":563.0166666666668,"d":"563.02"},525.75,495.2,0.95305]
[19,"ALKEM",1896.25,1893.75,{"v":1857.5,"d":"1857.50"},1818.75,{"v":1782.5,"d":"1782.50"},{"v":1932.5,"d":"1932.50"},1968.75,{"v":2007.5,"d":"2007.50"},1930,1855,0.72262]
[20,"ALBK",31.65,31.95,{"v":31,"d":"31.00"},30.35,{"v":29.400000000000002,"d":"29.40"},{"v":32.599999999999994,"d":"32.60"},33.55,{"v":34.199999999999996,"d":"34.20"},32.9,31.3,9.06494]
[21,"ALLCARGO",100.3,{"v":100.63333333333333,"d":"100.63"},{"v":98.66666666666666,"d":"98.67"},{"v":97.03333333333333,"d":"97.03"},{"v":95.06666666666666,"d":"95.07"},{"v":102.26666666666665,"d":"102.27"},{"v":104.23333333333332,"d":"104.23"},{"v":105.86666666666665,"d":"105.87"},102.6,99,0.51457]
[22,"AMARAJABAT",631.95,{"v":632.4333333333334,"d":"632.43"},{"v":623.9166666666667,"d":"623.92"},{"v":615.8833333333333,"d":"615.88"},{"v":607.3666666666667,"d":"607.37"},{"v":640.4666666666668,"d":"640.47"},{"v":648.9833333333335,"d":"648.98"},{"v":657.0166666666669,"d":"657.02"},640.95,624.4,3.19386]
[23,"AMBUJACEM",195.8,{"v":195.53333333333333,"d":"195.53"},{"v":194.36666666666667,"d":"194.37"},{"v":192.93333333333334,"d":"192.93"},{"v":191.76666666666668,"d":"191.77"},{"v":196.96666666666667,"d":"196.97"},{"v":198.13333333333335,"d":"198.13"},{"v":199.56666666666666,"d":"199.57"},196.7,194.1,22.66964]
[24,"ANDHRABANK",18.5,{"v":18.583333333333332,"d":"18.58"},{"v":18.016666666666666,"d":"18.02"},{"v":17.533333333333335,"d":"17.53"},{"v":16.96666666666667,"d":"16.97"},{"v":19.066666666666663,"d":"19.07"},{"v":19.633333333333333,"d":"19.63"},{"v":20.11666666666666,"d":"20.12"},19.15,18.1,5.34945]
[25,"APOLLOHOSP",1433.9,{"v":1426.5333333333335,"d":"1426.53"},{"v":1409.066666666667,"d":"1409.07"},{"v":1384.2333333333336,"d":"1384.23"},{"v":1366.766666666667,"d":"1366.77"},{"v":1451.366666666667,"d":"1451.37"},{"v":1468.8333333333337,"d":"1468.83"},{"v":1493.666666666667,"d":"1493.67"},1444,1401.7,7.90353]
[26,"APOLLOTYRE",179.85,179.75,{"v":177.6,"d":"177.60"},175.35,{"v":173.2,"d":"173.20"},{"v":182,"d":"182.00"},{"v":184.14999999999998,"d":"184.15"},{"v":186.4,"d":"186.40"},181.9,177.5,30.58152]
[27,"ASHOKLEY",59.65,{"v":59.29999999999999,"d":"59.30"},{"v":57.79999999999998,"d":"57.80"},{"v":55.949999999999996,"d":"55.95"},{"v":54.44999999999999,"d":"54.45"},{"v":61.14999999999998,"d":"61.15"},{"v":62.64999999999999,"d":"62.65"},{"v":64.49999999999997,"d":"64.50"},60.8,57.45,437.58798]
[28,"ASHOKA",99.05,99.05,97.25,95.45,93.65,100.85,{"v":102.64999999999998,"d":"102.65"},{"v":104.44999999999999,"d":"104.45"},100.85,97.25,3.20115]
[29,"ASIANPAINT",1547.75,{"v":1547.8999999999999,"d":"1547.90"},{"v":1534.8499999999997,"d":"1534.85"},{"v":1521.9499999999998,"d":"1521.95"},{"v":1508.8999999999996,"d":"1508.90"},{"v":1560.7999999999997,"d":"1560.80"},1573.85,{"v":1586.7499999999998,"d":"1586.75"},1560.95,1535,10.573]
[30,"ASTERDM",123.4,{"v":125.48333333333333,"d":"125.48"},{"v":119.96666666666667,"d":"119.97"},{"v":116.53333333333333,"d":"116.53"},{"v":111.01666666666667,"d":"111.02"},{"v":128.91666666666669,"d":"128.92"},{"v":134.43333333333334,"d":"134.43"},{"v":137.86666666666667,"d":"137.87"},131,122.05,0.39452]
[31,"ASTRAZEN",2064.4,{"v":2052.4666666666667,"d":"2052.47"},{"v":2026.9333333333334,"d":"2026.93"},{"v":1989.4666666666667,"d":"1989.47"},{"v":1963.9333333333334,"d":"1963.93"},{"v":2089.9333333333334,"d":"2089.93"},{"v":2115.466666666667,"d":"2115.47"},{"v":2152.9333333333334,"d":"2152.93"},2078,2015,0.1271]
[32,"ASTRAL",1163.35,{"v":1152.1000000000001,"d":"1152.10"},{"v":1134.2000000000003,"d":"1134.20"},{"v":1105.0500000000002,"d":"1105.05"},{"v":1087.1500000000003,"d":"1087.15"},{"v":1181.2500000000002,"d":"1181.25"},{"v":1199.1500000000003,"d":"1199.15"},{"v":1228.3000000000002,"d":"1228.30"},1170,1122.95,0.7653]
[33,"ATUL",3706.45,{"v":3717.0833333333335,"d":"3717.08"},{"v":3689.866666666667,"d":"3689.87"},{"v":3673.2833333333333,"d":"3673.28"},{"v":3646.0666666666666,"d":"3646.07"},{"v":3733.666666666667,"d":"3733.67"},{"v":3760.883333333333,"d":"3760.88"},{"v":3777.466666666667,"d":"3777.47"},3744.3,3700.5,0.05099]
[34,"AUROPHARMA",618.75,{"v":616.9166666666666,"d":"616.92"},{"v":611.3333333333333,"d":"611.33"},{"v":603.9166666666666,"d":"603.92"},{"v":598.3333333333333,"d":"598.33"},{"v":624.3333333333333,"d":"624.33"},{"v":629.9166666666665,"d":"629.92"},{"v":637.3333333333333,"d":"637.33"},622.5,609.5,14.52851]
[35,"AVANTIFEED",355.95,{"v":357.09999999999997,"d":"357.10"},{"v":350.29999999999995,"d":"350.30"},344.65,{"v":337.84999999999997,"d":"337.85"},{"v":362.74999999999994,"d":"362.75"},369.55,{"v":375.19999999999993,"d":"375.20"},363.9,351.45,1.87342]
[36,"DMART",1646.9,{"v":1633.9666666666665,"d":"1633.97"},{"v":1617.933333333333,"d":"1617.93"},{"v":1588.9666666666665,"d":"1588.97"},{"v":1572.933333333333,"d":"1572.93"},{"v":1662.933333333333,"d":"1662.93"},{"v":1678.9666666666662,"d":"1678.97"},{"v":1707.933333333333,"d":"1707.93"},1650,1605,7.59056]
[37,"AXISBANK",648.4,648.15,{"v":641.8,"d":"641.80"},{"v":635.1999999999999,"d":"635.20"},{"v":628.8499999999999,"d":"628.85"},654.75,{"v":661.1000000000001,"d":"661.10"},{"v":667.7,"d":"667.70"},654.5,641.55,97.02162]
[38,"BASF",1005.65,{"v":1006.2166666666666,"d":"1006.22"},{"v":994.6333333333332,"d":"994.63"},{"v":983.6166666666667,"d":"983.62"},{"v":972.0333333333333,"d":"972.03"},{"v":1017.2333333333331,"d":"1017.23"},{"v":1028.8166666666664,"d":"1028.82"},{"v":1039.833333333333,"d":"1039.83"},1017.8,995.2,0.04042]
[39,"BEML",825.9,{"v":824.6333333333333,"d":"824.63"},{"v":817.2666666666667,"d":"817.27"},{"v":808.6333333333333,"d":"808.63"},{"v":801.2666666666667,"d":"801.27"},{"v":833.2666666666667,"d":"833.27"},{"v":840.6333333333332,"d":"840.63"},{"v":849.2666666666667,"d":"849.27"},832,816,4.86815]
[40,"BSE",548.9,548.45,{"v":543.6500000000001,"d":"543.65"},{"v":538.4000000000001,"d":"538.40"},{"v":533.6000000000001,"d":"533.60"},{"v":553.7,"d":"553.70"},{"v":558.5,"d":"558.50"},563.75,553.25,543.2,0.33105]
[41,"BAJAJ-AUTO",2777.05,{"v":2782.0499999999997,"d":"2782.05"},{"v":2745.0999999999995,"d":"2745.10"},{"v":2713.1499999999996,"d":"2713.15"},{"v":2676.1999999999994,"d":"2676.20"},{"v":2813.9999999999995,"d":"2814.00"},{"v":2850.9499999999994,"d":"2850.95"},{"v":2882.8999999999996,"d":"2882.90"},2819,2750.1,5.24048]
[42,"BAJAJCON",253.4,{"v":253.45000000000002,"d":"253.45"},{"v":250.95000000000005,"d":"250.95"},{"v":248.50000000000003,"d":"248.50"},{"v":246.00000000000006,"d":"246.00"},{"v":255.90000000000003,"d":"255.90"},{"v":258.4,"d":"258.40"},260.85,255.95,251,0.31691]
[43,"BAJAJELEC",392.45,{"v":395.34999999999997,"d":"395.35"},{"v":385.5999999999999,"d":"385.60"},{"v":378.74999999999994,"d":"378.75"},{"v":368.9999999999999,"d":"369.00"},{"v":402.19999999999993,"d":"402.20"},{"v":411.95000000000005,"d":"411.95"},{"v":418.79999999999995,"d":"418.80"},405.1,388.5,0.936]
[44,"BAJFINANCE",3413.85,{"v":3422.2833333333333,"d":"3422.28"},{"v":3380.0666666666666,"d":"3380.07"},{"v":3346.2833333333333,"d":"3346.28"},{"v":3304.0666666666666,"d":"3304.07"},{"v":3456.0666666666666,"d":"3456.07"},{"v":3498.283333333333,"d":"3498.28"},{"v":3532.0666666666666,"d":"3532.07"},3464.5,3388.5,18.53668]
[45,"BAJAJFINSV",7255.05,{"v":7266.349999999999,"d":"7266.35"},{"v":7184.699999999999,"d":"7184.70"},{"v":7114.349999999999,"d":"7114.35"},{"v":7032.699999999999,"d":"7032.70"},{"v":7336.699999999999,"d":"7336.70"},{"v":7418.3499999999985,"d":"7418.35"},{"v":7488.699999999999,"d":"7488.70"},7348,7196,3.07394]
[46,"BAJAJHLDNG",3152.2,{"v":3190.7333333333336,"d":"3190.73"},{"v":3101.466666666667,"d":"3101.47"},{"v":3050.7333333333336,"d":"3050.73"},{"v":2961.466666666667,"d":"2961.47"},{"v":3241.466666666667,"d":"3241.47"},{"v":3330.7333333333336,"d":"3330.73"},{"v":3381.466666666667,"d":"3381.47"},3280,3140,0.22676]
[47,"BALKRISIND",745.25,{"v":743.5333333333333,"d":"743.53"},{"v":734.0666666666666,"d":"734.07"},{"v":722.8833333333333,"d":"722.88"},{"v":713.4166666666666,"d":"713.42"},{"v":754.7166666666666,"d":"754.72"},{"v":764.1833333333333,"d":"764.18"},{"v":775.3666666666666,"d":"775.37"},753,732.35,5.22609]
[48,"BALMLAWRIE",168.7,{"v":168.88333333333333,"d":"168.88"},{"v":164.81666666666666,"d":"164.82"},{"v":160.93333333333334,"d":"160.93"},{"v":156.86666666666667,"d":"156.87"},{"v":172.76666666666665,"d":"172.77"},{"v":176.83333333333331,"d":"176.83"},{"v":180.71666666666664,"d":"180.72"},172.95,165,2.75577]
[49,"BALRAMCHIN",152.9,{"v":152.46666666666667,"d":"152.47"},{"v":150.33333333333334,"d":"150.33"},{"v":147.76666666666668,"d":"147.77"},{"v":145.63333333333335,"d":"145.63"},{"v":155.03333333333333,"d":"155.03"},{"v":157.16666666666666,"d":"157.17"},{"v":159.73333333333332,"d":"159.73"},154.6,149.9,14.04803]
[50,"BANDHANBNK",444.65,{"v":445.7166666666667,"d":"445.72"},{"v":440.1333333333334,"d":"440.13"},{"v":435.6166666666667,"d":"435.62"},{"v":430.03333333333336,"d":"430.03"},{"v":450.2333333333334,"d":"450.23"},{"v":455.81666666666666,"d":"455.82"},{"v":460.3333333333334,"d":"460.33"},451.3,441.2,1.8426]
[51,"BANKBARODA",95.95,{"v":95.73333333333335,"d":"95.73"},{"v":94.56666666666669,"d":"94.57"},{"v":93.18333333333334,"d":"93.18"},{"v":92.01666666666668,"d":"92.02"},{"v":97.1166666666667,"d":"97.12"},{"v":98.28333333333336,"d":"98.28"},{"v":99.66666666666671,"d":"99.67"},96.9,94.35,206.40002]
[52,"BANKINDIA",64.95,{"v":65.16666666666667,"d":"65.17"},{"v":64.23333333333335,"d":"64.23"},{"v":63.51666666666668,"d":"63.52"},{"v":62.58333333333336,"d":"62.58"},{"v":65.88333333333334,"d":"65.88"},{"v":66.81666666666665,"d":"66.82"},{"v":67.53333333333333,"d":"67.53"},66.1,64.45,63.1617]
[53,"MAHABANK",12.1,{"v":12.066666666666668,"d":"12.07"},{"v":11.983333333333336,"d":"11.98"},{"v":11.866666666666667,"d":"11.87"},{"v":11.783333333333335,"d":"11.78"},{"v":12.183333333333337,"d":"12.18"},{"v":12.26666666666667,"d":"12.27"},{"v":12.383333333333338,"d":"12.38"},12.15,11.95,1.99686]
[54,"BATAINDIA",1545.5,1548.05,{"v":1527.4499999999998,"d":"1527.45"},{"v":1509.3999999999999,"d":"1509.40"},{"v":1488.7999999999997,"d":"1488.80"},{"v":1566.1,"d":"1566.10"},{"v":1586.6999999999998,"d":"1586.70"},1604.75,1568.65,1530,4.97619]
[55,"BERGEPAINT",368.15,{"v":367.3833333333334,"d":"367.38"},{"v":364.76666666666677,"d":"364.77"},{"v":361.3833333333334,"d":"361.38"},{"v":358.76666666666677,"d":"358.77"},{"v":370.76666666666677,"d":"370.77"},{"v":373.38333333333344,"d":"373.38"},{"v":376.76666666666677,"d":"376.77"},370,364,7.12312]
[56,"BDL",285,284.85,{"v":281.75000000000006,"d":"281.75"},{"v":278.50000000000006,"d":"278.50"},{"v":275.4000000000001,"d":"275.40"},{"v":288.1,"d":"288.10"},{"v":291.19999999999993,"d":"291.20"},294.45,287.95,281.6,0.17427]
[57,"BEL",106.9,{"v":107.65000000000002,"d":"107.65"},{"v":104.90000000000003,"d":"104.90"},{"v":102.90000000000002,"d":"102.90"},{"v":100.15000000000003,"d":"100.15"},{"v":109.65000000000003,"d":"109.65"},{"v":112.4,"d":"112.40"},{"v":114.40000000000003,"d":"114.40"},110.4,105.65,113.87982]
[58,"BHARATFORG",400.15,{"v":396.93333333333334,"d":"396.93"},{"v":389.2166666666667,"d":"389.22"},{"v":378.28333333333336,"d":"378.28"},{"v":370.5666666666667,"d":"370.57"},{"v":407.8666666666667,"d":"407.87"},{"v":415.58333333333326,"d":"415.58"},{"v":426.51666666666665,"d":"426.52"},404.65,386,19.11376]
[59,"BHEL",48.65,{"v":48.81666666666666,"d":"48.82"},{"v":48.23333333333333,"d":"48.23"},{"v":47.81666666666666,"d":"47.82"},{"v":47.23333333333333,"d":"47.23"},{"v":49.23333333333333,"d":"49.23"},{"v":49.81666666666667,"d":"49.82"},{"v":50.23333333333333,"d":"50.23"},49.4,48.4,80.58186]
[60,"BPCL",382.1,{"v":379.9666666666667,"d":"379.97"},{"v":371.1833333333334,"d":"371.18"},{"v":360.2666666666667,"d":"360.27"},{"v":351.4833333333334,"d":"351.48"},{"v":390.8833333333334,"d":"390.88"},{"v":399.6666666666667,"d":"399.67"},{"v":410.58333333333337,"d":"410.58"},388.75,369.05,241.28252]
[61,"BHARTIARTL",335.6,{"v":338.1166666666667,"d":"338.12"},{"v":332.08333333333337,"d":"332.08"},{"v":328.5666666666667,"d":"328.57"},{"v":322.5333333333334,"d":"322.53"},{"v":341.6333333333333,"d":"341.63"},{"v":347.66666666666663,"d":"347.67"},{"v":351.1833333333333,"d":"351.18"},344.15,334.6,74.90889]
[62,"INFRATEL",253.5,{"v":252.83333333333334,"d":"252.83"},{"v":249.91666666666669,"d":"249.92"},{"v":246.33333333333334,"d":"246.33"},{"v":243.41666666666669,"d":"243.42"},{"v":256.4166666666667,"d":"256.42"},{"v":259.33333333333337,"d":"259.33"},{"v":262.9166666666667,"d":"262.92"},255.75,249.25,26.15368]
[63,"BIOCON",227.85,{"v":227.9666666666667,"d":"227.97"},{"v":225.4333333333334,"d":"225.43"},{"v":223.0166666666667,"d":"223.02"},{"v":220.4833333333334,"d":"220.48"},{"v":230.38333333333338,"d":"230.38"},{"v":232.91666666666669,"d":"232.92"},{"v":235.33333333333337,"d":"235.33"},230.5,225.55,24.70092]
[64,"BIRLACORPN",563.9,564.65,{"v":554.3,"d":"554.30"},{"v":544.6999999999999,"d":"544.70"},{"v":534.3499999999999,"d":"534.35"},574.25,{"v":584.6000000000001,"d":"584.60"},{"v":594.2,"d":"594.20"},575,555.05,0.35392]
[65,"BLISSGVS",108.25,{"v":108.53333333333335,"d":"108.53"},{"v":107.56666666666669,"d":"107.57"},{"v":106.88333333333334,"d":"106.88"},{"v":105.91666666666669,"d":"105.92"},{"v":109.2166666666667,"d":"109.22"},{"v":110.18333333333337,"d":"110.18"},{"v":110.8666666666667,"d":"110.87"},109.5,107.85,0.83372]
[66,"BLUEDART",2216,{"v":2233,"d":"2233.00"},{"v":2191,"d":"2191.00"},{"v":2166,"d":"2166.00"},{"v":2124,"d":"2124.00"},{"v":2258,"d":"2258.00"},{"v":2300,"d":"2300.00"},{"v":2325,"d":"2325.00"},2275,2208,0.01565]
[67,"BLUESTARCO",720.7,{"v":723.4,"d":"723.40"},{"v":709.9,"d":"709.90"},{"v":699.1,"d":"699.10"},{"v":685.6,"d":"685.60"},{"v":734.1999999999999,"d":"734.20"},{"v":747.6999999999999,"d":"747.70"},{"v":758.4999999999999,"d":"758.50"},736.9,712.6,0.25336]
[68,"BBTC",1129.05,{"v":1137.4333333333332,"d":"1137.43"},{"v":1103.7666666666664,"d":"1103.77"},{"v":1078.4833333333333,"d":"1078.48"},{"v":1044.8166666666666,"d":"1044.82"},{"v":1162.7166666666662,"d":"1162.72"},{"v":1196.3833333333328,"d":"1196.38"},{"v":1221.666666666666,"d":"1221.67"},1171.1,1112.15,2.21553]
[69,"BOMDYEING",86.1,{"v":86.63333333333333,"d":"86.63"},{"v":84.96666666666665,"d":"84.97"},{"v":83.83333333333333,"d":"83.83"},{"v":82.16666666666666,"d":"82.17"},{"v":87.76666666666665,"d":"87.77"},{"v":89.43333333333334,"d":"89.43"},{"v":90.56666666666665,"d":"90.57"},88.3,85.5,16.06761]
[70,"BOSCHLTD",13615.75,{"v":13660.9,"d":"13660.90"},{"v":13474.849999999999,"d":"13474.85"},{"v":13333.949999999999,"d":"13333.95"},{"v":13147.899999999998,"d":"13147.90"},{"v":13801.8,"d":"13801.80"},{"v":13987.849999999999,"d":"13987.85"},14128.75,13846.95,13520,0.1596]
[71,"BRIGADE",191.1,{"v":191.08333333333334,"d":"191.08"},{"v":187.91666666666669,"d":"187.92"},{"v":184.73333333333335,"d":"184.73"},{"v":181.5666666666667,"d":"181.57"},{"v":194.26666666666668,"d":"194.27"},{"v":197.43333333333337,"d":"197.43"},{"v":200.61666666666667,"d":"200.62"},194.25,187.9,0.59903]
[72,"BRITANNIA",2613.85,{"v":2623.583333333333,"d":"2623.58"},{"v":2578.4666666666662,"d":"2578.47"},{"v":2543.083333333333,"d":"2543.08"},{"v":2497.9666666666662,"d":"2497.97"},{"v":2658.9666666666662,"d":"2658.97"},{"v":2704.083333333333,"d":"2704.08"},{"v":2739.4666666666662,"d":"2739.47"},2668.7,2588.2,8.32018]
[73,"CARERATING",525.6,{"v":526.1999999999999,"d":"526.20"},{"v":518.3999999999999,"d":"518.40"},{"v":511.19999999999993,"d":"511.20"},{"v":503.39999999999986,"d":"503.40"},{"v":533.3999999999999,"d":"533.40"},{"v":541.1999999999998,"d":"541.20"},{"v":548.3999999999999,"d":"548.40"},534,519,0.31588]
[74,"CCL",245,{"v":245.29999999999998,"d":"245.30"},{"v":242.79999999999995,"d":"242.80"},{"v":240.59999999999997,"d":"240.60"},{"v":238.09999999999994,"d":"238.10"},{"v":247.49999999999997,"d":"247.50"},{"v":250.00000000000003,"d":"250.00"},{"v":252.2,"d":"252.20"},247.8,243.1,0.14071]
[75,"CESC",814.7,814.25,803.55,{"v":792.4,"d":"792.40"},{"v":781.6999999999999,"d":"781.70"},{"v":825.4,"d":"825.40"},{"v":836.1,"d":"836.10"},847.25,824.95,803.1,5.29736]
[76,"CGPOWER",15,{"v":15.266666666666666,"d":"15.27"},{"v":14.633333333333331,"d":"14.63"},{"v":14.266666666666666,"d":"14.27"},{"v":13.633333333333331,"d":"13.63"},{"v":15.633333333333331,"d":"15.63"},{"v":16.266666666666666,"d":"16.27"},{"v":16.633333333333333,"d":"16.63"},15.9,14.9,50.29472]
[77,"CRISIL",1269.85,{"v":1266.6166666666666,"d":"1266.62"},{"v":1255.2333333333331,"d":"1255.23"},{"v":1240.6166666666666,"d":"1240.62"},{"v":1229.2333333333331,"d":"1229.23"},{"v":1281.2333333333331,"d":"1281.23"},{"v":1292.6166666666668,"d":"1292.62"},{"v":1307.2333333333331,"d":"1307.23"},1278,1252,0.90755]
[78,"CADILAHC",241.25,{"v":239.86666666666667,"d":"239.87"},{"v":237.43333333333334,"d":"237.43"},{"v":233.61666666666667,"d":"233.62"},{"v":231.18333333333334,"d":"231.18"},{"v":243.68333333333334,"d":"243.68"},{"v":246.11666666666667,"d":"246.12"},{"v":249.93333333333334,"d":"249.93"},242.3,236.05,8.42491]
[79,"CANFINHOME",382.35,{"v":386.93333333333334,"d":"386.93"},{"v":373.6666666666667,"d":"373.67"},{"v":364.98333333333335,"d":"364.98"},{"v":351.7166666666667,"d":"351.72"},{"v":395.6166666666667,"d":"395.62"},{"v":408.8833333333333,"d":"408.88"},{"v":417.56666666666666,"d":"417.57"},400.2,378.25,1.54697]
[80,"CANBK",195.95,{"v":196.7166666666667,"d":"196.72"},{"v":193.5333333333334,"d":"193.53"},{"v":191.1166666666667,"d":"191.12"},{"v":187.9333333333334,"d":"187.93"},{"v":199.13333333333338,"d":"199.13"},{"v":202.31666666666666,"d":"202.32"},{"v":204.73333333333338,"d":"204.73"},199.9,194.3,72.99908]
[81,"CAPLIPOINT",425.75,{"v":425.6333333333334,"d":"425.63"},{"v":420.26666666666677,"d":"420.27"},{"v":414.78333333333336,"d":"414.78"},{"v":409.41666666666674,"d":"409.42"},{"v":431.1166666666668,"d":"431.12"},{"v":436.48333333333346,"d":"436.48"},{"v":441.9666666666668,"d":"441.97"},431,420.15,0.0895]
[82,"CARBORUNIV",290.85,{"v":290.3833333333334,"d":"290.38"},{"v":287.76666666666677,"d":"287.77"},{"v":284.6833333333334,"d":"284.68"},{"v":282.0666666666668,"d":"282.07"},{"v":293.46666666666675,"d":"293.47"},{"v":296.0833333333334,"d":"296.08"},{"v":299.16666666666674,"d":"299.17"},293,287.3,0.10874]
[83,"CASTROLIND",125.3,125.25,124.25,{"v":123.2,"d":"123.20"},{"v":122.2,"d":"122.20"},{"v":126.3,"d":"126.30"},{"v":127.3,"d":"127.30"},128.35,126.25,124.2,5.85267]
[84,"CEATLTD",910.85,{"v":903.9333333333334,"d":"903.93"},{"v":893.0166666666668,"d":"893.02"},{"v":875.1833333333334,"d":"875.18"},{"v":864.2666666666668,"d":"864.27"},{"v":921.7666666666668,"d":"921.77"},{"v":932.6833333333333,"d":"932.68"},{"v":950.5166666666668,"d":"950.52"},914.85,886.1,1.22368]
[85,"CENTRALBK",19.7,{"v":19.733333333333334,"d":"19.73"},{"v":19.51666666666667,"d":"19.52"},{"v":19.333333333333336,"d":"19.33"},{"v":19.11666666666667,"d":"19.12"},{"v":19.916666666666668,"d":"19.92"},{"v":20.133333333333336,"d":"20.13"},{"v":20.316666666666666,"d":"20.32"},19.95,19.55,1.89486]
[86,"CDSL",199.45,{"v":202.0666666666667,"d":"202.07"},{"v":195.63333333333338,"d":"195.63"},{"v":191.8166666666667,"d":"191.82"},{"v":185.38333333333338,"d":"185.38"},{"v":205.88333333333338,"d":"205.88"},{"v":212.31666666666672,"d":"212.32"},{"v":216.13333333333338,"d":"216.13"},208.5,198.25,2.33114]
[87,"CENTURYPLY",139,{"v":141.3166666666667,"d":"141.32"},{"v":135.7833333333334,"d":"135.78"},{"v":132.5666666666667,"d":"132.57"},{"v":127.03333333333339,"d":"127.03"},{"v":144.5333333333334,"d":"144.53"},{"v":150.0666666666667,"d":"150.07"},{"v":153.2833333333334,"d":"153.28"},146.85,138.1,1.66495]
[88,"CERA",2573.6,2559.55,{"v":2534.1000000000004,"d":"2534.10"},{"v":2494.6000000000004,"d":"2494.60"},{"v":2469.1500000000005,"d":"2469.15"},2599.05,{"v":2624.5,"d":"2624.50"},{"v":2664,"d":"2664.00"},2585,2520.05,0.23048]
[89,"CHAMBLFERT",156,{"v":156.03333333333333,"d":"156.03"},{"v":154.06666666666666,"d":"154.07"},{"v":152.13333333333333,"d":"152.13"},{"v":150.16666666666666,"d":"150.17"},{"v":157.96666666666667,"d":"157.97"},{"v":159.9333333333333,"d":"159.93"},{"v":161.86666666666667,"d":"161.87"},158,154.1,1.89445]
[90,"CHENNPETRO",183.45,185.15,{"v":180.5,"d":"180.50"},{"v":177.54999999999998,"d":"177.55"},{"v":172.89999999999998,"d":"172.90"},{"v":188.10000000000002,"d":"188.10"},{"v":192.75000000000006,"d":"192.75"},{"v":195.70000000000005,"d":"195.70"},189.8,182.2,1.081]
[91,"CHOLAHLDNG",433.05,{"v":432.3500000000001,"d":"432.35"},{"v":428.60000000000014,"d":"428.60"},{"v":424.15000000000003,"d":"424.15"},{"v":420.4000000000001,"d":"420.40"},{"v":436.8000000000002,"d":"436.80"},{"v":440.55000000000007,"d":"440.55"},{"v":445.0000000000002,"d":"445.00"},436.1,427.9,0.73468]
[92,"CHOLAFIN",267.45,{"v":266.7833333333333,"d":"266.78"},{"v":264.4666666666666,"d":"264.47"},{"v":261.4833333333333,"d":"261.48"},{"v":259.1666666666666,"d":"259.17"},{"v":269.7666666666666,"d":"269.77"},{"v":272.0833333333333,"d":"272.08"},{"v":275.0666666666666,"d":"275.07"},269.1,263.8,11.8009]
[93,"CIPLA",458.65,{"v":458.6000000000001,"d":"458.60"},{"v":454.40000000000015,"d":"454.40"},{"v":450.1500000000001,"d":"450.15"},{"v":445.95000000000016,"d":"445.95"},{"v":462.85000000000014,"d":"462.85"},{"v":467.05000000000007,"d":"467.05"},{"v":471.3000000000001,"d":"471.30"},462.8,454.35,16.56705]
[94,"CUB",199.9,{"v":199.33333333333334,"d":"199.33"},{"v":198.16666666666669,"d":"198.17"},{"v":196.43333333333334,"d":"196.43"},{"v":195.26666666666668,"d":"195.27"},{"v":201.0666666666667,"d":"201.07"},{"v":202.23333333333338,"d":"202.23"},{"v":203.9666666666667,"d":"203.97"},200.5,197.6,4.89012]
[95,"COALINDIA",192.35,{"v":194.4333333333333,"d":"194.43"},{"v":189.66666666666663,"d":"189.67"},{"v":186.98333333333332,"d":"186.98"},{"v":182.21666666666664,"d":"182.22"},{"v":197.11666666666662,"d":"197.12"},{"v":201.88333333333333,"d":"201.88"},{"v":204.5666666666666,"d":"204.57"},199.2,191.75,54.88038]
[96,"COCHINSHIP",349.45,350.25,{"v":348,"d":"348.00"},346.55,{"v":344.3,"d":"344.30"},{"v":351.7,"d":"351.70"},353.95,{"v":355.4,"d":"355.40"},352.5,348.8,1.52785]
[97,"COFFEEDAY",72.2,73.25,70.15,{"v":68.10000000000001,"d":"68.10"},{"v":65.00000000000001,"d":"65.00"},{"v":75.3,"d":"75.30"},{"v":78.39999999999999,"d":"78.40"},{"v":80.44999999999999,"d":"80.45"},76.35,71.2,13.33713]
[98,"COLPAL",1317.4,{"v":1317.6499999999999,"d":"1317.65"},{"v":1307.4499999999998,"d":"1307.45"},{"v":1297.5,"d":"1297.50"},{"v":1287.3,"d":"1287.30"},{"v":1327.5999999999997,"d":"1327.60"},{"v":1337.8,"d":"1337.80"},{"v":1347.7499999999995,"d":"1347.75"},1327.85,1307.7,3.8864]
[99,"CONCOR",525.8,{"v":525.8833333333333,"d":"525.88"},{"v":521.1166666666667,"d":"521.12"},{"v":516.4333333333334,"d":"516.43"},{"v":511.66666666666674,"d":"511.67"},{"v":530.5666666666666,"d":"530.57"},{"v":535.3333333333333,"d":"535.33"},{"v":540.0166666666665,"d":"540.02"},530.65,521.2,3.85956]
[100,"COROMANDEL",398.2,{"v":396.38333333333327,"d":"396.38"},{"v":391.86666666666656,"d":"391.87"},{"v":385.5333333333333,"d":"385.53"},{"v":381.0166666666666,"d":"381.02"},{"v":402.7166666666665,"d":"402.72"},{"v":407.2333333333333,"d":"407.23"},{"v":413.5666666666665,"d":"413.57"},400.9,390.05,0.56253]
[101,"CORPBANK",16.55,{"v":16.616666666666667,"d":"16.62"},{"v":16.433333333333334,"d":"16.43"},{"v":16.316666666666666,"d":"16.32"},{"v":16.133333333333333,"d":"16.13"},{"v":16.733333333333334,"d":"16.73"},{"v":16.91666666666667,"d":"16.92"},{"v":17.033333333333335,"d":"17.03"},16.8,16.5,1.81277]
[102,"COX&KINGS",4.6,{"v":4.566666666666666,"d":"4.57"},{"v":4.533333333333333,"d":"4.53"},{"v":4.466666666666667,"d":"4.47"},{"v":4.433333333333334,"d":"4.43"},{"v":4.633333333333333,"d":"4.63"},{"v":4.666666666666666,"d":"4.67"},{"v":4.7333333333333325,"d":"4.73"},4.6,4.5,11.30401]
[103,"CREDITACC",617.25,{"v":608.4166666666666,"d":"608.42"},{"v":596.8333333333333,"d":"596.83"},{"v":576.4166666666666,"d":"576.42"},{"v":564.8333333333333,"d":"564.83"},{"v":628.8333333333333,"d":"628.83"},{"v":640.4166666666665,"d":"640.42"},{"v":660.8333333333333,"d":"660.83"},620,588,1.41738]
[104,"CROMPTON",239.85,239.15,{"v":236.4,"d":"236.40"},232.95,{"v":230.2,"d":"230.20"},{"v":242.60000000000002,"d":"242.60"},{"v":245.35000000000002,"d":"245.35"},{"v":248.80000000000004,"d":"248.80"},241.9,235.7,8.41842]
[105,"CUMMINSIND",565.75,{"v":565.1333333333333,"d":"565.13"},{"v":559.3166666666666,"d":"559.32"},{"v":552.8833333333333,"d":"552.88"},{"v":547.0666666666666,"d":"547.07"},{"v":571.5666666666666,"d":"571.57"},{"v":577.3833333333334,"d":"577.38"},{"v":583.8166666666666,"d":"583.82"},570.95,558.7,2.91397]
[106,"CYIENT",450.7,{"v":450.46666666666664,"d":"450.47"},{"v":446.5333333333333,"d":"446.53"},{"v":442.3666666666667,"d":"442.37"},{"v":438.43333333333334,"d":"438.43"},{"v":454.63333333333327,"d":"454.63"},{"v":458.56666666666655,"d":"458.57"},{"v":462.73333333333323,"d":"462.73"},454.4,446.3,0.32634]
[107,"DBCORP",136.2,{"v":137.31666666666666,"d":"137.32"},{"v":134.13333333333333,"d":"134.13"},{"v":132.06666666666666,"d":"132.07"},{"v":128.88333333333333,"d":"128.88"},{"v":139.38333333333333,"d":"139.38"},{"v":142.56666666666666,"d":"142.57"},{"v":144.63333333333333,"d":"144.63"},140.5,135.25,0.17751]
[108,"DCBBANK",195.65,{"v":196.08333333333334,"d":"196.08"},{"v":193.66666666666669,"d":"193.67"},{"v":191.68333333333334,"d":"191.68"},{"v":189.26666666666668,"d":"189.27"},{"v":198.0666666666667,"d":"198.07"},{"v":200.48333333333338,"d":"200.48"},{"v":202.4666666666667,"d":"202.47"},198.5,194.1,3.54069]
[109,"DCMSHRIRAM",415.7,{"v":423.96666666666664,"d":"423.97"},{"v":404.5333333333333,"d":"404.53"},{"v":393.3666666666667,"d":"393.37"},{"v":373.93333333333334,"d":"373.93"},{"v":435.13333333333327,"d":"435.13"},{"v":454.56666666666655,"d":"454.57"},{"v":465.73333333333323,"d":"465.73"},443.4,412.8,1.45171]
[110,"DLF",157.15,{"v":156.68333333333334,"d":"156.68"},{"v":154.01666666666668,"d":"154.02"},{"v":150.88333333333335,"d":"150.88"},{"v":148.2166666666667,"d":"148.22"},{"v":159.81666666666666,"d":"159.82"},{"v":162.4833333333333,"d":"162.48"},{"v":165.61666666666665,"d":"165.62"},159.35,153.55,93.04274]
[111,"DABUR",460,{"v":457.98333333333335,"d":"457.98"},{"v":453.9666666666667,"d":"453.97"},{"v":447.93333333333334,"d":"447.93"},{"v":443.9166666666667,"d":"443.92"},{"v":464.0166666666667,"d":"464.02"},{"v":468.03333333333336,"d":"468.03"},{"v":474.0666666666667,"d":"474.07"},462,451.95,22.86519]
[112,"DEEPAKFERT",91.15,{"v":91.08333333333333,"d":"91.08"},{"v":89.31666666666666,"d":"89.32"},{"v":87.48333333333333,"d":"87.48"},{"v":85.71666666666667,"d":"85.72"},{"v":92.91666666666666,"d":"92.92"},{"v":94.68333333333334,"d":"94.68"},{"v":96.51666666666665,"d":"96.52"},92.85,89.25,1.25683]
[113,"DEEPAKNTR",269.85,{"v":269.6166666666667,"d":"269.62"},{"v":267.23333333333335,"d":"267.23"},{"v":264.6166666666667,"d":"264.62"},{"v":262.23333333333335,"d":"262.23"},{"v":272.23333333333335,"d":"272.23"},{"v":274.6166666666667,"d":"274.62"},{"v":277.23333333333335,"d":"277.23"},272,267,1.09031]
[114,"DELTACORP",173.65,{"v":173.54999999999998,"d":"173.55"},{"v":170.69999999999996,"d":"170.70"},{"v":167.74999999999997,"d":"167.75"},{"v":164.89999999999995,"d":"164.90"},{"v":176.49999999999997,"d":"176.50"},179.35,{"v":182.29999999999998,"d":"182.30"},176.4,170.6,4.32348]
[115,"DHFL",48.9,{"v":48.86666666666667,"d":"48.87"},{"v":47.53333333333333,"d":"47.53"},{"v":46.166666666666664,"d":"46.17"},{"v":44.83333333333333,"d":"44.83"},{"v":50.233333333333334,"d":"50.23"},{"v":51.56666666666666,"d":"51.57"},{"v":52.93333333333334,"d":"52.93"},50.2,47.5,145.86121]
[116,"DBL",426.9,{"v":428.23333333333335,"d":"428.23"},{"v":418.6666666666667,"d":"418.67"},{"v":410.43333333333334,"d":"410.43"},{"v":400.8666666666667,"d":"400.87"},{"v":436.4666666666667,"d":"436.47"},{"v":446.0333333333333,"d":"446.03"},{"v":454.2666666666667,"d":"454.27"},437.8,420,2.037]
[117,"DISHTV",21.5,{"v":21.71666666666667,"d":"21.72"},{"v":20.933333333333337,"d":"20.93"},{"v":20.366666666666667,"d":"20.37"},{"v":19.583333333333336,"d":"19.58"},{"v":22.28333333333334,"d":"22.28"},{"v":23.06666666666667,"d":"23.07"},{"v":23.63333333333334,"d":"23.63"},22.5,21.15,238.42609]
[118,"DCAL",175.8,{"v":176.16666666666666,"d":"176.17"},{"v":173.63333333333333,"d":"173.63"},{"v":171.46666666666667,"d":"171.47"},{"v":168.93333333333334,"d":"168.93"},{"v":178.33333333333331,"d":"178.33"},{"v":180.86666666666667,"d":"180.87"},{"v":183.0333333333333,"d":"183.03"},178.7,174,0.77383]
[119,"DIVISLAB",1616.15,{"v":1615.7166666666665,"d":"1615.72"},{"v":1605.433333333333,"d":"1605.43"},{"v":1594.7166666666665,"d":"1594.72"},{"v":1584.433333333333,"d":"1584.43"},{"v":1626.433333333333,"d":"1626.43"},{"v":1636.7166666666662,"d":"1636.72"},{"v":1647.433333333333,"d":"1647.43"},1626,1605,4.57444]
[120,"DIXON",2548.3,{"v":2538.9500000000003,"d":"2538.95"},{"v":2489.4500000000007,"d":"2489.45"},{"v":2430.6000000000004,"d":"2430.60"},{"v":2381.100000000001,"d":"2381.10"},{"v":2597.8000000000006,"d":"2597.80"},{"v":2647.2999999999997,"d":"2647.30"},{"v":2706.1500000000005,"d":"2706.15"},2588.45,2480.1,0.25839]
[121,"LALPATHLAB",1234.25,{"v":1240.7333333333333,"d":"1240.73"},{"v":1211.5166666666667,"d":"1211.52"},{"v":1188.7833333333333,"d":"1188.78"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1263.4666666666667,"d":"1263.47"},{"v":1292.6833333333334,"d":"1292.68"},{"v":1315.4166666666667,"d":"1315.42"},1269.95,1218,0.45606]
[122,"DRREDDY",2743.65,2740.25,2718.55,{"v":2693.4500000000003,"d":"2693.45"},{"v":2671.7500000000005,"d":"2671.75"},2765.35,{"v":2787.0499999999997,"d":"2787.05"},{"v":2812.1499999999996,"d":"2812.15"},2761.95,2715.15,3.64302]
[123,"EIDPARRY",165.85,{"v":165.91666666666666,"d":"165.92"},{"v":163.08333333333331,"d":"163.08"},{"v":160.31666666666666,"d":"160.32"},{"v":157.48333333333332,"d":"157.48"},{"v":168.6833333333333,"d":"168.68"},{"v":171.51666666666662,"d":"171.52"},{"v":174.2833333333333,"d":"174.28"},168.75,163.15,0.57766]
[124,"EIHOTEL",156.9,{"v":158.86666666666665,"d":"158.87"},{"v":154.2333333333333,"d":"154.23"},{"v":151.56666666666663,"d":"151.57"},{"v":146.93333333333328,"d":"146.93"},{"v":161.5333333333333,"d":"161.53"},{"v":166.16666666666669,"d":"166.17"},{"v":168.83333333333331,"d":"168.83"},163.5,156.2,1.77511]
[125,"EDELWEISS",106.45,105.95,{"v":104.10000000000001,"d":"104.10"},101.75,{"v":99.9,"d":"99.90"},{"v":108.30000000000001,"d":"108.30"},110.15,{"v":112.50000000000001,"d":"112.50"},107.8,103.6,20.24205]
[126,"EICHERMOT",16030.4,{"v":16142.449999999999,"d":"16142.45"},{"v":15729.949999999997,"d":"15729.95"},{"v":15429.499999999998,"d":"15429.50"},{"v":15016.999999999996,"d":"15017.00"},{"v":16442.899999999998,"d":"16442.90"},{"v":16855.4,"d":"16855.40"},17155.85,16554.95,15842,1.67775]
[127,"ELGIEQUIP",252.55,{"v":252.8166666666667,"d":"252.82"},{"v":251.63333333333338,"d":"251.63"},{"v":250.7166666666667,"d":"250.72"},{"v":249.5333333333334,"d":"249.53"},{"v":253.73333333333338,"d":"253.73"},{"v":254.9166666666667,"d":"254.92"},{"v":255.83333333333337,"d":"255.83"},254,251.9,0.03636]
[128,"EMAMILTD",314.8,{"v":316.90000000000003,"d":"316.90"},{"v":309.00000000000006,"d":"309.00"},{"v":303.20000000000005,"d":"303.20"},{"v":295.30000000000007,"d":"295.30"},{"v":322.70000000000005,"d":"322.70"},{"v":330.6,"d":"330.60"},{"v":336.40000000000003,"d":"336.40"},324.8,311.1,4.18087]
[129,"ENDURANCE",914.25,{"v":924.8000000000001,"d":"924.80"},{"v":899.8000000000002,"d":"899.80"},{"v":885.3500000000001,"d":"885.35"},{"v":860.3500000000003,"d":"860.35"},{"v":939.2500000000001,"d":"939.25"},{"v":964.2499999999999,"d":"964.25"},{"v":978.7,"d":"978.70"},949.8,910.35,0.1539]
[130,"ENGINERSIN",109.15,{"v":109.08333333333333,"d":"109.08"},{"v":107.16666666666666,"d":"107.17"},{"v":105.18333333333332,"d":"105.18"},{"v":103.26666666666665,"d":"103.27"},{"v":111.06666666666666,"d":"111.07"},{"v":112.98333333333332,"d":"112.98"},{"v":114.96666666666667,"d":"114.97"},111,107.1,10.65337]
[131,"EQUITAS",99.6,{"v":100.16666666666667,"d":"100.17"},{"v":97.98333333333335,"d":"97.98"},{"v":96.36666666666667,"d":"96.37"},{"v":94.18333333333335,"d":"94.18"},{"v":101.78333333333335,"d":"101.78"},{"v":103.96666666666665,"d":"103.97"},{"v":105.58333333333334,"d":"105.58"},102.35,98.55,50.46979]
[132,"ERIS",411.35,{"v":410.9666666666667,"d":"410.97"},{"v":404.5333333333334,"d":"404.53"},{"v":397.7166666666667,"d":"397.72"},{"v":391.2833333333334,"d":"391.28"},{"v":417.7833333333334,"d":"417.78"},{"v":424.2166666666667,"d":"424.22"},{"v":431.0333333333334,"d":"431.03"},417.4,404.15,0.20595]
[133,"ESCORTS",512.85,{"v":509.71666666666664,"d":"509.72"},{"v":500.4333333333333,"d":"500.43"},{"v":488.01666666666665,"d":"488.02"},{"v":478.7333333333333,"d":"478.73"},{"v":522.1333333333332,"d":"522.13"},{"v":531.4166666666667,"d":"531.42"},{"v":543.8333333333333,"d":"543.83"},519,497.3,53.08862]
[134,"ESSELPACK",105.85,{"v":106.38333333333333,"d":"106.38"},{"v":104.56666666666665,"d":"104.57"},{"v":103.28333333333332,"d":"103.28"},{"v":101.46666666666664,"d":"101.47"},{"v":107.66666666666666,"d":"107.67"},{"v":109.48333333333332,"d":"109.48"},{"v":110.76666666666667,"d":"110.77"},108.2,105.1,0.23973]
[135,"EXIDEIND",174.2,{"v":174.78333333333333,"d":"174.78"},{"v":172.41666666666666,"d":"172.42"},{"v":170.63333333333333,"d":"170.63"},{"v":168.26666666666665,"d":"168.27"},{"v":176.56666666666666,"d":"176.57"},{"v":178.93333333333334,"d":"178.93"},{"v":180.71666666666667,"d":"180.72"},177.15,173,15.65505]
[136,"FDC",171.8,{"v":171.73333333333335,"d":"171.73"},{"v":169.4666666666667,"d":"169.47"},{"v":167.13333333333335,"d":"167.13"},{"v":164.8666666666667,"d":"164.87"},{"v":174.0666666666667,"d":"174.07"},{"v":176.33333333333334,"d":"176.33"},{"v":178.66666666666669,"d":"178.67"},174,169.4,0.18996]
[137,"FEDERALBNK",84.55,{"v":84.61666666666667,"d":"84.62"},{"v":83.73333333333335,"d":"83.73"},{"v":82.91666666666667,"d":"82.92"},{"v":82.03333333333335,"d":"82.03"},{"v":85.43333333333335,"d":"85.43"},{"v":86.31666666666668,"d":"86.32"},{"v":87.13333333333335,"d":"87.13"},85.5,83.8,65.20586]
[138,"FINEORG",1574.6,{"v":1592.8333333333333,"d":"1592.83"},{"v":1536.6666666666665,"d":"1536.67"},{"v":1498.7333333333333,"d":"1498.73"},{"v":1442.5666666666666,"d":"1442.57"},{"v":1630.7666666666664,"d":"1630.77"},{"v":1686.933333333333,"d":"1686.93"},{"v":1724.8666666666663,"d":"1724.87"},1649,1554.9,0.05064]
[139,"FINCABLES",366.05,{"v":367.8833333333334,"d":"367.88"},{"v":363.16666666666674,"d":"363.17"},{"v":360.28333333333336,"d":"360.28"},{"v":355.5666666666667,"d":"355.57"},{"v":370.76666666666677,"d":"370.77"},{"v":375.48333333333335,"d":"375.48"},{"v":378.3666666666668,"d":"378.37"},372.6,365,0.17571]
[140,"FINPIPE",545.35,{"v":544.6666666666666,"d":"544.67"},{"v":540.3333333333333,"d":"540.33"},{"v":535.3166666666666,"d":"535.32"},{"v":530.9833333333332,"d":"530.98"},{"v":549.6833333333333,"d":"549.68"},{"v":554.0166666666665,"d":"554.02"},{"v":559.0333333333333,"d":"559.03"},549,539.65,0.68528]
[141,"FSL",52.5,{"v":52.01666666666667,"d":"52.02"},{"v":50.683333333333344,"d":"50.68"},{"v":48.866666666666674,"d":"48.87"},{"v":47.533333333333346,"d":"47.53"},{"v":53.83333333333334,"d":"53.83"},{"v":55.16666666666667,"d":"55.17"},{"v":56.98333333333334,"d":"56.98"},53.35,50.2,24.01268]
[142,"FORTIS",124.75,{"v":124.68333333333334,"d":"124.68"},{"v":123.96666666666667,"d":"123.97"},{"v":123.18333333333334,"d":"123.18"},{"v":122.46666666666667,"d":"122.47"},{"v":125.46666666666667,"d":"125.47"},{"v":126.18333333333334,"d":"126.18"},{"v":126.96666666666667,"d":"126.97"},125.4,123.9,3.56951]
[143,"FCONSUMER",28.7,{"v":28.683333333333337,"d":"28.68"},{"v":27.866666666666674,"d":"27.87"},{"v":27.03333333333334,"d":"27.03"},{"v":26.216666666666676,"d":"26.22"},{"v":29.516666666666673,"d":"29.52"},{"v":30.333333333333336,"d":"30.33"},{"v":31.16666666666667,"d":"31.17"},29.5,27.85,36.37654]
[144,"FLFL",415.55,{"v":417.9166666666667,"d":"417.92"},{"v":405.83333333333337,"d":"405.83"},{"v":396.1166666666667,"d":"396.12"},{"v":384.03333333333336,"d":"384.03"},{"v":427.6333333333334,"d":"427.63"},{"v":439.71666666666675,"d":"439.72"},{"v":449.4333333333334,"d":"449.43"},430,408.2,0.40463]
[145,"FRETAIL",393.85,{"v":393.7,"d":"393.70"},{"v":390.4,"d":"390.40"},386.95,383.65,397.15,{"v":400.45000000000005,"d":"400.45"},{"v":403.9,"d":"403.90"},397,390.25,0.87045]
[146,"GAIL",134.95,{"v":134.11666666666667,"d":"134.12"},{"v":132.48333333333335,"d":"132.48"},{"v":130.01666666666668,"d":"130.02"},{"v":128.38333333333335,"d":"128.38"},{"v":136.58333333333334,"d":"136.58"},{"v":138.21666666666667,"d":"138.22"},{"v":140.68333333333334,"d":"140.68"},135.75,131.65,115.12617]
[147,"GEPIL",746.15,{"v":747.9833333333332,"d":"747.98"},{"v":743.1666666666665,"d":"743.17"},{"v":740.1833333333333,"d":"740.18"},{"v":735.3666666666666,"d":"735.37"},{"v":750.9666666666665,"d":"750.97"},{"v":755.7833333333333,"d":"755.78"},{"v":758.7666666666664,"d":"758.77"},752.8,745,0.09502]
[148,"GET&D",153.55,{"v":155.68333333333334,"d":"155.68"},{"v":149.06666666666666,"d":"149.07"},{"v":144.58333333333331,"d":"144.58"},{"v":137.96666666666664,"d":"137.97"},{"v":160.16666666666669,"d":"160.17"},{"v":166.78333333333336,"d":"166.78"},{"v":171.2666666666667,"d":"171.27"},162.3,151.2,13.49833]
[149,"GHCL",206.65,{"v":205.76666666666665,"d":"205.77"},{"v":201.6333333333333,"d":"201.63"},{"v":196.61666666666665,"d":"196.62"},{"v":192.4833333333333,"d":"192.48"},{"v":210.7833333333333,"d":"210.78"},{"v":214.91666666666663,"d":"214.92"},{"v":219.9333333333333,"d":"219.93"},209.9,200.75,1.7869]
[150,"GMRINFRA",16.5,{"v":16.333333333333332,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.533333333333333,"d":"15.53"},{"v":15.216666666666667,"d":"15.22"},{"v":16.816666666666663,"d":"16.82"},{"v":17.133333333333333,"d":"17.13"},{"v":17.616666666666664,"d":"17.62"},16.65,15.85,207.82186]
[151,"GALAXYSURF",1338.85,1346.95,{"v":1323.9,"d":"1323.90"},1308.95,{"v":1285.9,"d":"1285.90"},{"v":1361.9,"d":"1361.90"},{"v":1384.9499999999998,"d":"1384.95"},{"v":1399.9,"d":"1399.90"},1370,1332,0.05032]
[152,"GDL",102.85,{"v":103.09999999999998,"d":"103.10"},{"v":99.84999999999997,"d":"99.85"},{"v":96.84999999999998,"d":"96.85"},{"v":93.59999999999997,"d":"93.60"},{"v":106.09999999999997,"d":"106.10"},109.35,{"v":112.34999999999997,"d":"112.35"},106.35,100.1,0.93216]
[153,"GAYAPROJ",112.95,{"v":114.2,"d":"114.20"},{"v":110.85000000000001,"d":"110.85"},108.75,{"v":105.4,"d":"105.40"},{"v":116.30000000000001,"d":"116.30"},119.65,{"v":121.75000000000001,"d":"121.75"},117.55,112.1,0.0759]
[154,"GICRE",184.1,{"v":184.61666666666665,"d":"184.62"},{"v":181.5333333333333,"d":"181.53"},{"v":178.96666666666667,"d":"178.97"},{"v":175.88333333333333,"d":"175.88"},{"v":187.18333333333328,"d":"187.18"},{"v":190.2666666666666,"d":"190.27"},{"v":192.83333333333326,"d":"192.83"},187.7,182.05,0.23617]
[155,"GILLETTE",6991.5,{"v":6983.233333333334,"d":"6983.23"},{"v":6923.766666666667,"d":"6923.77"},{"v":6856.033333333334,"d":"6856.03"},{"v":6796.5666666666675,"d":"6796.57"},{"v":7050.966666666667,"d":"7050.97"},{"v":7110.433333333334,"d":"7110.43"},{"v":7178.166666666667,"d":"7178.17"},7042.7,6915.5,0.01814]
[156,"GSKCONS",7864.15,{"v":7877.566666666666,"d":"7877.57"},{"v":7814.933333333332,"d":"7814.93"},{"v":7765.716666666666,"d":"7765.72"},{"v":7703.083333333332,"d":"7703.08"},{"v":7926.783333333331,"d":"7926.78"},{"v":7989.416666666666,"d":"7989.42"},{"v":8038.6333333333305,"d":"8038.63"},7940.2,7828.35,0.09917]
[157,"GLAXO",1409.45,{"v":1392.8166666666666,"d":"1392.82"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1333.8166666666666,"d":"1333.82"},{"v":1312.6333333333332,"d":"1312.63"},{"v":1430.6333333333332,"d":"1430.63"},{"v":1451.8166666666666,"d":"1451.82"},{"v":1489.6333333333332,"d":"1489.63"},1414,1355,0.84862]
[158,"GLENMARK",362.85,{"v":365.01666666666665,"d":"365.02"},{"v":358.1333333333333,"d":"358.13"},{"v":353.4166666666667,"d":"353.42"},{"v":346.53333333333336,"d":"346.53"},{"v":369.7333333333333,"d":"369.73"},{"v":376.6166666666666,"d":"376.62"},{"v":381.33333333333326,"d":"381.33"},371.9,360.3,10.99344]
[159,"GODFRYPHLP",992.7,{"v":985.9,"d":"985.90"},{"v":947.8,"d":"947.80"},{"v":902.9,"d":"902.90"},{"v":864.8,"d":"864.80"},{"v":1030.8,"d":"1030.80"},{"v":1068.9,"d":"1068.90"},{"v":1113.8,"d":"1113.80"},1024,941,8.07643]
[160,"GODREJAGRO",470.55,{"v":470.31666666666666,"d":"470.32"},{"v":466.23333333333335,"d":"466.23"},{"v":461.9166666666667,"d":"461.92"},{"v":457.83333333333337,"d":"457.83"},{"v":474.6333333333333,"d":"474.63"},{"v":478.7166666666667,"d":"478.72"},{"v":483.0333333333333,"d":"483.03"},474.4,466,0.18903]
[161,"GODREJCP",649.25,{"v":646.5666666666667,"d":"646.57"},{"v":640.1833333333334,"d":"640.18"},{"v":631.1166666666667,"d":"631.12"},{"v":624.7333333333333,"d":"624.73"},{"v":655.6333333333334,"d":"655.63"},{"v":662.0166666666669,"d":"662.02"},{"v":671.0833333333335,"d":"671.08"},652.95,637.5,5.86262]
[162,"GODREJIND",404.35,{"v":404.7,"d":"404.70"},402.65,400.95,{"v":398.9,"d":"398.90"},{"v":406.4,"d":"406.40"},{"v":408.45000000000005,"d":"408.45"},410.15,406.75,403,0.5888]
[163,"GODREJPROP",928.1,932.65,{"v":915.4499999999999,"d":"915.45"},{"v":902.8,"d":"902.80"},{"v":885.5999999999999,"d":"885.60"},{"v":945.3,"d":"945.30"},{"v":962.5,"d":"962.50"},975.15,949.85,920,1.70352]
[164,"GRANULES",106.8,106.05,{"v":103.8,"d":"103.80"},{"v":100.8,"d":"100.80"},98.55,109.05,{"v":111.3,"d":"111.30"},{"v":114.3,"d":"114.30"},108.3,103.05,10.36014]
[165,"GRAPHITE",338.4,{"v":342.5,"d":"342.50"},327.15,{"v":315.9,"d":"315.90"},{"v":300.54999999999995,"d":"300.55"},353.75,{"v":369.1,"d":"369.10"},380.35,357.85,331.25,64.26472]
[166,"GRASIM",703.1,{"v":705.1999999999999,"d":"705.20"},{"v":698.8999999999999,"d":"698.90"},{"v":694.6999999999999,"d":"694.70"},{"v":688.3999999999999,"d":"688.40"},{"v":709.3999999999999,"d":"709.40"},{"v":715.6999999999998,"d":"715.70"},{"v":719.8999999999999,"d":"719.90"},711.5,701,8.1451]
[167,"GESHIP",249.55,{"v":251.86666666666667,"d":"251.87"},{"v":243.73333333333335,"d":"243.73"},{"v":237.91666666666669,"d":"237.92"},{"v":229.78333333333336,"d":"229.78"},{"v":257.68333333333334,"d":"257.68"},{"v":265.81666666666666,"d":"265.82"},{"v":271.6333333333333,"d":"271.63"},260,246.05,0.30576]
[168,"GREAVESCOT",134.45,{"v":134.79999999999998,"d":"134.80"},{"v":132.79999999999995,"d":"132.80"},{"v":131.14999999999998,"d":"131.15"},{"v":129.14999999999995,"d":"129.15"},{"v":136.44999999999996,"d":"136.45"},{"v":138.45000000000002,"d":"138.45"},{"v":140.09999999999997,"d":"140.10"},136.8,133.15,2.7611]
[169,"GRINDWELL",570.6,{"v":572.9499999999999,"d":"572.95"},{"v":559.8999999999999,"d":"559.90"},{"v":549.1999999999999,"d":"549.20"},{"v":536.1499999999999,"d":"536.15"},{"v":583.6499999999999,"d":"583.65"},{"v":596.6999999999998,"d":"596.70"},{"v":607.3999999999999,"d":"607.40"},586,562.25,0.08293]
[170,"GRUH",245.05,{"v":244.51666666666665,"d":"244.52"},{"v":240.5333333333333,"d":"240.53"},{"v":236.01666666666665,"d":"236.02"},{"v":232.0333333333333,"d":"232.03"},{"v":249.0333333333333,"d":"249.03"},{"v":253.01666666666665,"d":"253.02"},{"v":257.5333333333333,"d":"257.53"},248.5,240,4.08483]
[171,"GUJALKALI",472.8,{"v":476.1666666666667,"d":"476.17"},{"v":467.6333333333334,"d":"467.63"},{"v":462.4666666666667,"d":"462.47"},{"v":453.9333333333334,"d":"453.93"},{"v":481.33333333333337,"d":"481.33"},{"v":489.8666666666667,"d":"489.87"},{"v":495.03333333333336,"d":"495.03"},484.7,471,0.68722]
[172,"GUJGASLTD",169.25,{"v":171.13333333333335,"d":"171.13"},{"v":165.4166666666667,"d":"165.42"},{"v":161.58333333333337,"d":"161.58"},{"v":155.86666666666673,"d":"155.87"},{"v":174.9666666666667,"d":"174.97"},{"v":180.68333333333334,"d":"180.68"},{"v":184.51666666666668,"d":"184.52"},176.85,167.3,3.13844]
[173,"GMDCLTD",68.1,{"v":68.14999999999999,"d":"68.15"},{"v":67.49999999999999,"d":"67.50"},{"v":66.89999999999999,"d":"66.90"},{"v":66.24999999999999,"d":"66.25"},{"v":68.74999999999999,"d":"68.75"},{"v":69.39999999999999,"d":"69.40"},{"v":69.99999999999999,"d":"70.00"},68.8,67.55,0.83304]
[174,"GNFC",191.55,{"v":191.5,"d":"191.50"},189.25,186.95,{"v":184.7,"d":"184.70"},{"v":193.8,"d":"193.80"},196.05,{"v":198.35000000000002,"d":"198.35"},193.75,189.2,2.54709]
[175,"GPPL",78.95,{"v":79.14999999999999,"d":"79.15"},{"v":78.34999999999998,"d":"78.35"},{"v":77.74999999999999,"d":"77.75"},{"v":76.94999999999997,"d":"76.95"},{"v":79.74999999999999,"d":"79.75"},80.55,{"v":81.14999999999999,"d":"81.15"},79.95,78.55,0.33193]
[176,"GSFC",77.2,{"v":77.41666666666667,"d":"77.42"},{"v":76.58333333333334,"d":"76.58"},{"v":75.96666666666667,"d":"75.97"},{"v":75.13333333333334,"d":"75.13"},{"v":78.03333333333335,"d":"78.03"},{"v":78.86666666666669,"d":"78.87"},{"v":79.48333333333335,"d":"79.48"},78.25,76.8,1.84728]
[177,"GSPL",217.05,{"v":218.48333333333335,"d":"218.48"},{"v":214.3166666666667,"d":"214.32"},{"v":211.58333333333334,"d":"211.58"},{"v":207.41666666666669,"d":"207.42"},{"v":221.2166666666667,"d":"221.22"},{"v":225.38333333333333,"d":"225.38"},{"v":228.1166666666667,"d":"228.12"},222.65,215.75,3.04553]
[178,"GULFOILLUB",850.1,{"v":854.3666666666667,"d":"854.37"},{"v":836.7333333333333,"d":"836.73"},{"v":823.3666666666667,"d":"823.37"},{"v":805.7333333333333,"d":"805.73"},{"v":867.7333333333333,"d":"867.73"},{"v":885.3666666666668,"d":"885.37"},{"v":898.7333333333333,"d":"898.73"},872,841,0.01446]
[179,"HEG",1192.95,{"v":1221.1166666666666,"d":"1221.12"},{"v":1147.2333333333331,"d":"1147.23"},{"v":1101.5166666666667,"d":"1101.52"},{"v":1027.6333333333332,"d":"1027.63"},{"v":1266.833333333333,"d":"1266.83"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1386.433333333333,"d":"1386.43"},1295,1175.4,19.6292]
[180,"HCLTECH",1058.45,{"v":1058.6833333333334,"d":"1058.68"},{"v":1050.4166666666667,"d":"1050.42"},{"v":1042.3833333333334,"d":"1042.38"},{"v":1034.1166666666668,"d":"1034.12"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1074.9833333333331,"d":"1074.98"},{"v":1083.0166666666667,"d":"1083.02"},1066.95,1050.65,12.86336]
[181,"HDFCAMC",2642.1,2625.35,{"v":2592.7,"d":"2592.70"},{"v":2543.2999999999997,"d":"2543.30"},{"v":2510.6499999999996,"d":"2510.65"},2674.75,{"v":2707.4000000000005,"d":"2707.40"},{"v":2756.8,"d":"2756.80"},2658,2575.95,2.36643]
[182,"HDFCBANK",2187.75,{"v":2197.2999999999997,"d":"2197.30"},{"v":2170.4499999999994,"d":"2170.45"},{"v":2153.1499999999996,"d":"2153.15"},{"v":2126.2999999999993,"d":"2126.30"},{"v":2214.5999999999995,"d":"2214.60"},2241.45,{"v":2258.7499999999995,"d":"2258.75"},2224.15,2180,32.39971]
[183,"HDFCLIFE",539.1,{"v":537.3666666666667,"d":"537.37"},{"v":534.7333333333333,"d":"534.73"},{"v":530.3666666666667,"d":"530.37"},{"v":527.7333333333333,"d":"527.73"},{"v":541.7333333333333,"d":"541.73"},{"v":544.3666666666668,"d":"544.37"},{"v":548.7333333333333,"d":"548.73"},540,533,14.60223]
[184,"HATHWAY",23.65,{"v":23.316666666666663,"d":"23.32"},{"v":22.933333333333326,"d":"22.93"},{"v":22.216666666666665,"d":"22.22"},{"v":21.83333333333333,"d":"21.83"},{"v":24.033333333333324,"d":"24.03"},{"v":24.416666666666664,"d":"24.42"},{"v":25.133333333333322,"d":"25.13"},23.7,22.6,10.8569]
[185,"HATSUN",605.5,{"v":604.4499999999999,"d":"604.45"},{"v":599.0499999999998,"d":"599.05"},{"v":592.5999999999999,"d":"592.60"},{"v":587.1999999999998,"d":"587.20"},{"v":610.8999999999999,"d":"610.90"},{"v":616.3,"d":"616.30"},{"v":622.7499999999999,"d":"622.75"},609.85,598,0.02518]
[186,"HAVELLS",650,{"v":650.6166666666667,"d":"650.62"},{"v":643.7333333333333,"d":"643.73"},{"v":637.4666666666667,"d":"637.47"},{"v":630.5833333333334,"d":"630.58"},{"v":656.8833333333333,"d":"656.88"},{"v":663.7666666666668,"d":"663.77"},{"v":670.0333333333333,"d":"670.03"},657.5,644.35,9.10391]
[187,"HEIDELBERG",187.75,{"v":188.91666666666666,"d":"188.92"},{"v":185.83333333333331,"d":"185.83"},{"v":183.91666666666666,"d":"183.92"},{"v":180.83333333333331,"d":"180.83"},{"v":190.83333333333331,"d":"190.83"},{"v":193.91666666666663,"d":"193.92"},{"v":195.83333333333331,"d":"195.83"},192,187,2.41023]
[188,"HERITGFOOD",376.65,{"v":379.2,"d":"379.20"},370.45,364.25,{"v":355.5,"d":"355.50"},{"v":385.4,"d":"385.40"},394.15,{"v":400.34999999999997,"d":"400.35"},387.95,373,0.15207]
[189,"HEROMOTOCO",2576.1,{"v":2570.0333333333333,"d":"2570.03"},{"v":2523.0666666666666,"d":"2523.07"},{"v":2470.0333333333333,"d":"2470.03"},{"v":2423.0666666666666,"d":"2423.07"},{"v":2623.0666666666666,"d":"2623.07"},{"v":2670.033333333333,"d":"2670.03"},{"v":2723.0666666666666,"d":"2723.07"},2617,2517,12.07661]
[190,"HEXAWARE",379.7,{"v":382.2333333333333,"d":"382.23"},{"v":370.3166666666666,"d":"370.32"},{"v":360.93333333333334,"d":"360.93"},{"v":349.01666666666665,"d":"349.02"},{"v":391.61666666666656,"d":"391.62"},{"v":403.5333333333332,"d":"403.53"},{"v":412.9166666666665,"d":"412.92"},394.15,372.85,27.91012]
[191,"HFCL",19.2,19.35,{"v":18.950000000000003,"d":"18.95"},{"v":18.700000000000003,"d":"18.70"},{"v":18.300000000000004,"d":"18.30"},{"v":19.6,"d":"19.60"},{"v":20,"d":"20.00"},20.25,19.75,19.1,11.26209]
[192,"HSCL",76.6,{"v":77.03333333333333,"d":"77.03"},{"v":75.06666666666666,"d":"75.07"},{"v":73.53333333333333,"d":"73.53"},{"v":71.56666666666666,"d":"71.57"},{"v":78.56666666666666,"d":"78.57"},{"v":80.53333333333333,"d":"80.53"},{"v":82.06666666666666,"d":"82.07"},79,75.5,4.43238]
[193,"HIMATSEIDE",141.8,{"v":143.6,"d":"143.60"},139.25,{"v":136.70000000000002,"d":"136.70"},{"v":132.35000000000002,"d":"132.35"},{"v":146.14999999999998,"d":"146.15"},{"v":150.49999999999994,"d":"150.50"},{"v":153.04999999999995,"d":"153.05"},147.95,141.05,0.87546]
[194,"HINDALCO",198,198.65,{"v":196.5,"d":"196.50"},{"v":195,"d":"195.00"},192.85,200.15,{"v":202.30000000000004,"d":"202.30"},{"v":203.8,"d":"203.80"},200.8,197.15,73.26216]
[195,"HAL",729.9,{"v":730.8000000000001,"d":"730.80"},{"v":721.6000000000001,"d":"721.60"},{"v":713.3000000000001,"d":"713.30"},{"v":704.1000000000001,"d":"704.10"},{"v":739.1000000000001,"d":"739.10"},{"v":748.3000000000002,"d":"748.30"},{"v":756.6000000000001,"d":"756.60"},740,722.5,0.1123]
[196,"HINDCOPPER",36.85,{"v":37.01666666666667,"d":"37.02"},{"v":36.33333333333334,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":35.13333333333334,"d":"35.13"},{"v":37.533333333333346,"d":"37.53"},{"v":38.21666666666667,"d":"38.22"},{"v":38.73333333333335,"d":"38.73"},37.7,36.5,6.61378]
[197,"HINDPETRO",255.05,{"v":253.70000000000002,"d":"253.70"},{"v":250.10000000000002,"d":"250.10"},245.15,241.55,{"v":258.65000000000003,"d":"258.65"},262.25,{"v":267.20000000000005,"d":"267.20"},257.3,248.75,105.29318]
[198,"HINDUNILVR",1829.2,{"v":1830.6000000000001,"d":"1830.60"},{"v":1817.2500000000002,"d":"1817.25"},{"v":1805.3000000000002,"d":"1805.30"},{"v":1791.9500000000003,"d":"1791.95"},{"v":1842.5500000000002,"d":"1842.55"},{"v":1855.9,"d":"1855.90"},{"v":1867.8500000000001,"d":"1867.85"},1843.95,1818.65,7.51391]
[199,"HINDZINC",213.45,{"v":213.1,"d":"213.10"},{"v":209.04999999999998,"d":"209.05"},{"v":204.64999999999998,"d":"204.65"},{"v":200.59999999999997,"d":"200.60"},{"v":217.5,"d":"217.50"},221.55,{"v":225.95000000000002,"d":"225.95"},217.15,208.7,11.24857]
[200,"HONAUT",25624.45,{"v":25949.816666666666,"d":"25949.82"},{"v":25174.63333333333,"d":"25174.63"},{"v":24724.816666666666,"d":"24724.82"},{"v":23949.63333333333,"d":"23949.63"},{"v":26399.63333333333,"d":"26399.63"},{"v":27174.816666666666,"d":"27174.82"},{"v":27624.63333333333,"d":"27624.63"},26725,25500,0.07365]
[201,"HUDCO",36.8,{"v":36.88333333333333,"d":"36.88"},{"v":36.31666666666666,"d":"36.32"},{"v":35.83333333333333,"d":"35.83"},{"v":35.26666666666666,"d":"35.27"},{"v":37.36666666666667,"d":"37.37"},{"v":37.933333333333344,"d":"37.93"},{"v":38.41666666666667,"d":"38.42"},37.45,36.4,6.95214]
[202,"HDFC",1988.3,{"v":1994.3666666666668,"d":"1994.37"},{"v":1976.3333333333335,"d":"1976.33"},{"v":1964.3666666666668,"d":"1964.37"},{"v":1946.3333333333335,"d":"1946.33"},{"v":2006.3333333333335,"d":"2006.33"},{"v":2024.3666666666668,"d":"2024.37"},{"v":2036.3333333333335,"d":"2036.33"},2012.4,1982.4,42.45697]
[203,"ICICIBANK",399.35,{"v":400.43333333333334,"d":"400.43"},{"v":395.4166666666667,"d":"395.42"},{"v":391.48333333333335,"d":"391.48"},{"v":386.4666666666667,"d":"386.47"},{"v":404.3666666666667,"d":"404.37"},{"v":409.3833333333333,"d":"409.38"},{"v":413.31666666666666,"d":"413.32"},405.45,396.5,184.77377]
[204,"ICICIGI",1154.85,{"v":1148.7,"d":"1148.70"},{"v":1138.4,"d":"1138.40"},1121.95,1111.65,1165.15,{"v":1175.4499999999998,"d":"1175.45"},{"v":1191.9,"d":"1191.90"},1159,1132.25,4.21923]
[205,"ICICIPRULI",421.6,{"v":421,"d":"421.00"},418.65,{"v":415.7,"d":"415.70"},{"v":413.34999999999997,"d":"413.35"},423.95,{"v":426.3,"d":"426.30"},429.25,423.35,418.05,21.50947]
[206,"ISEC",232.3,{"v":229.98333333333335,"d":"229.98"},{"v":225.3166666666667,"d":"225.32"},{"v":218.33333333333334,"d":"218.33"},{"v":213.66666666666669,"d":"213.67"},{"v":236.9666666666667,"d":"236.97"},{"v":241.63333333333333,"d":"241.63"},{"v":248.6166666666667,"d":"248.62"},234.65,223,1.15913]
[207,"ICRA",3030.6,{"v":3025.8666666666663,"d":"3025.87"},{"v":2995.783333333333,"d":"2995.78"},{"v":2960.9666666666667,"d":"2960.97"},{"v":2930.883333333333,"d":"2930.88"},{"v":3060.6833333333325,"d":"3060.68"},{"v":3090.7666666666655,"d":"3090.77"},{"v":3125.583333333332,"d":"3125.58"},3055.95,2991.05,0.00421]
[208,"IDBI",27.8,{"v":27.816666666666666,"d":"27.82"},{"v":27.28333333333333,"d":"27.28"},{"v":26.766666666666666,"d":"26.77"},{"v":26.23333333333333,"d":"26.23"},{"v":28.333333333333332,"d":"28.33"},{"v":28.86666666666667,"d":"28.87"},{"v":29.383333333333333,"d":"29.38"},28.35,27.3,37.62108]
[209,"IDFCFIRSTB",41.5,41.65,{"v":41.099999999999994,"d":"41.10"},{"v":40.699999999999996,"d":"40.70"},{"v":40.14999999999999,"d":"40.15"},42.05,{"v":42.599999999999994,"d":"42.60"},{"v":43,"d":"43.00"},42.2,41.25,98.05065]
[210,"IDFC",34.1,{"v":34.25000000000001,"d":"34.25"},{"v":33.80000000000001,"d":"33.80"},{"v":33.50000000000001,"d":"33.50"},{"v":33.05000000000001,"d":"33.05"},{"v":34.55000000000001,"d":"34.55"},{"v":35.000000000000014,"d":"35.00"},{"v":35.30000000000001,"d":"35.30"},34.7,33.95,6.4129]
[211,"IFBIND",660.75,{"v":661.5,"d":"661.50"},{"v":650.3,"d":"650.30"},{"v":639.8499999999999,"d":"639.85"},{"v":628.6499999999999,"d":"628.65"},671.95,{"v":683.1500000000001,"d":"683.15"},{"v":693.6000000000001,"d":"693.60"},672.7,651.05,0.02233]
[212,"IFCI",7.6,{"v":7.599999999999999,"d":"7.60"},{"v":7.399999999999998,"d":"7.40"},{"v":7.199999999999999,"d":"7.20"},{"v":6.999999999999998,"d":"7.00"},{"v":7.799999999999997,"d":"7.80"},{"v":7.999999999999998,"d":"8.00"},{"v":8.199999999999996,"d":"8.20"},7.8,7.4,7.32132]
[213,"IRB",80.65,{"v":81.18333333333334,"d":"81.18"},{"v":79.51666666666668,"d":"79.52"},{"v":78.38333333333334,"d":"78.38"},{"v":76.71666666666668,"d":"76.72"},{"v":82.31666666666668,"d":"82.32"},{"v":83.98333333333333,"d":"83.98"},{"v":85.11666666666667,"d":"85.12"},82.85,80.05,5.22819]
[214,"IRCON",348.8,{"v":348.1666666666667,"d":"348.17"},{"v":342.33333333333337,"d":"342.33"},{"v":335.8666666666667,"d":"335.87"},{"v":330.03333333333336,"d":"330.03"},{"v":354.6333333333334,"d":"354.63"},{"v":360.46666666666675,"d":"360.47"},{"v":366.9333333333334,"d":"366.93"},354,341.7,0.55702]
[215,"ITC",239.25,{"v":238.53333333333333,"d":"238.53"},{"v":234.76666666666665,"d":"234.77"},{"v":230.28333333333333,"d":"230.28"},{"v":226.51666666666665,"d":"226.52"},{"v":243.01666666666665,"d":"243.02"},{"v":246.78333333333336,"d":"246.78"},{"v":251.26666666666665,"d":"251.27"},242.3,234.05,199.56339]
[216,"ITDCEM",64.15,{"v":64.93333333333334,"d":"64.93"},{"v":61.71666666666667,"d":"61.72"},{"v":59.28333333333333,"d":"59.28"},{"v":56.06666666666666,"d":"56.07"},{"v":67.36666666666667,"d":"67.37"},{"v":70.58333333333334,"d":"70.58"},{"v":73.01666666666668,"d":"73.02"},68.15,62.5,2.3584]
[217,"ITI",82.35,{"v":81.71666666666665,"d":"81.72"},{"v":79.43333333333331,"d":"79.43"},{"v":76.51666666666665,"d":"76.52"},{"v":74.2333333333333,"d":"74.23"},{"v":84.63333333333331,"d":"84.63"},{"v":86.91666666666664,"d":"86.92"},{"v":89.83333333333331,"d":"89.83"},84,78.8,25.46501]
[218,"INDIACEM",84.65,{"v":85.16666666666667,"d":"85.17"},{"v":83.58333333333334,"d":"83.58"},{"v":82.51666666666667,"d":"82.52"},{"v":80.93333333333334,"d":"80.93"},{"v":86.23333333333335,"d":"86.23"},{"v":87.81666666666669,"d":"87.82"},{"v":88.88333333333335,"d":"88.88"},86.75,84.1,12.48838]
[219,"ITDC",225.9,{"v":233.29999999999998,"d":"233.30"},{"v":217.59999999999997,"d":"217.60"},{"v":209.29999999999998,"d":"209.30"},{"v":193.59999999999997,"d":"193.60"},{"v":241.59999999999997,"d":"241.60"},{"v":257.29999999999995,"d":"257.30"},{"v":265.59999999999997,"d":"265.60"},249,225,1.86324]
[220,"IBULHSGFIN",419.25,{"v":423.1000000000001,"d":"423.10"},{"v":407.50000000000017,"d":"407.50"},{"v":395.7500000000001,"d":"395.75"},{"v":380.1500000000002,"d":"380.15"},{"v":434.85000000000014,"d":"434.85"},{"v":450.45000000000005,"d":"450.45"},{"v":462.2000000000001,"d":"462.20"},438.7,411.35,119.7239]
[221,"IBULISL",107.2,{"v":104.8,"d":"104.80"},{"v":102.39999999999999,"d":"102.40"},{"v":97.6,"d":"97.60"},{"v":95.19999999999999,"d":"95.20"},{"v":109.6,"d":"109.60"},{"v":112,"d":"112.00"},{"v":116.8,"d":"116.80"},107.2,100,1.91487]
[222,"IBREALEST",60.6,{"v":60.48333333333333,"d":"60.48"},{"v":57.11666666666665,"d":"57.12"},{"v":53.633333333333326,"d":"53.63"},{"v":50.26666666666665,"d":"50.27"},{"v":63.966666666666654,"d":"63.97"},{"v":67.33333333333333,"d":"67.33"},{"v":70.81666666666666,"d":"70.82"},63.85,57,125.24938]
[223,"IBVENTURES",166.8,{"v":170.11666666666667,"d":"170.12"},{"v":161.78333333333336,"d":"161.78"},{"v":156.76666666666668,"d":"156.77"},{"v":148.43333333333337,"d":"148.43"},{"v":175.13333333333335,"d":"175.13"},{"v":183.46666666666667,"d":"183.47"},{"v":188.48333333333335,"d":"188.48"},178.45,165.1,20.02597]
[224,"INDIANB",159.1,{"v":159.83333333333334,"d":"159.83"},{"v":157.36666666666667,"d":"157.37"},{"v":155.63333333333333,"d":"155.63"},{"v":153.16666666666666,"d":"153.17"},{"v":161.5666666666667,"d":"161.57"},{"v":164.03333333333333,"d":"164.03"},{"v":165.7666666666667,"d":"165.77"},162.3,158.1,6.28244]
[225,"IEX",120.9,{"v":120.18333333333332,"d":"120.18"},{"v":117.56666666666665,"d":"117.57"},{"v":114.23333333333332,"d":"114.23"},{"v":111.61666666666665,"d":"111.62"},{"v":123.51666666666665,"d":"123.52"},{"v":126.13333333333333,"d":"126.13"},{"v":129.46666666666664,"d":"129.47"},122.8,116.85,3.7816]
[226,"INDHOTEL",134.1,{"v":134.1,"d":"134.10"},{"v":131.79999999999998,"d":"131.80"},{"v":129.5,"d":"129.50"},{"v":127.19999999999999,"d":"127.20"},{"v":136.39999999999998,"d":"136.40"},{"v":138.7,"d":"138.70"},{"v":140.99999999999997,"d":"141.00"},136.4,131.8,29.25597]
[227,"IOC",128.15,{"v":127.35000000000001,"d":"127.35"},{"v":126.10000000000002,"d":"126.10"},{"v":124.05000000000001,"d":"124.05"},{"v":122.80000000000003,"d":"122.80"},{"v":129.40000000000003,"d":"129.40"},{"v":130.64999999999998,"d":"130.65"},{"v":132.70000000000002,"d":"132.70"},128.6,125.3,121.51518]
[228,"IOB",9.8,9.85,{"v":9.7,"d":"9.70"},{"v":9.6,"d":"9.60"},9.45,9.95,{"v":10.100000000000001,"d":"10.10"},{"v":10.2,"d":"10.20"},10,9.75,5.55117]
[229,"INDOSTAR",250.3,{"v":254.4333333333333,"d":"254.43"},{"v":243.86666666666662,"d":"243.87"},{"v":237.4333333333333,"d":"237.43"},{"v":226.86666666666662,"d":"226.87"},{"v":260.8666666666666,"d":"260.87"},{"v":271.4333333333333,"d":"271.43"},{"v":277.8666666666666,"d":"277.87"},265,248,0.79205]
[230,"INDOCO",156.6,{"v":157.71666666666667,"d":"157.72"},{"v":154.63333333333333,"d":"154.63"},{"v":152.66666666666666,"d":"152.67"},{"v":149.58333333333331,"d":"149.58"},{"v":159.68333333333334,"d":"159.68"},{"v":162.76666666666665,"d":"162.77"},{"v":164.73333333333335,"d":"164.73"},160.8,155.75,0.06543]
[231,"IGL",332.3,331.05,328.35,{"v":324.40000000000003,"d":"324.40"},{"v":321.70000000000005,"d":"321.70"},{"v":335,"d":"335.00"},{"v":337.69999999999993,"d":"337.70"},341.65,333.75,327.1,8.4167]
[232,"INDUSINDBK",1330.4,{"v":1333.7333333333333,"d":"1333.73"},{"v":1318.4666666666667,"d":"1318.47"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1291.2666666666667,"d":"1291.27"},{"v":1345.6666666666667,"d":"1345.67"},{"v":1360.9333333333336,"d":"1360.93"},{"v":1372.8666666666668,"d":"1372.87"},1349,1321.8,34.66276]
[233,"INFIBEAM",39.5,{"v":39.53333333333333,"d":"39.53"},{"v":39.06666666666666,"d":"39.07"},{"v":38.63333333333333,"d":"38.63"},{"v":38.166666666666664,"d":"38.17"},{"v":39.96666666666666,"d":"39.97"},{"v":40.43333333333333,"d":"40.43"},{"v":40.86666666666666,"d":"40.87"},40,39.1,8.09378]
[234,"NAUKRI",1983.3,{"v":1959.4666666666665,"d":"1959.47"},{"v":1920.983333333333,"d":"1920.98"},{"v":1858.6666666666665,"d":"1858.67"},{"v":1820.183333333333,"d":"1820.18"},{"v":2021.7833333333328,"d":"2021.78"},{"v":2060.2666666666664,"d":"2060.27"},{"v":2122.583333333333,"d":"2122.58"},1997.95,1897.15,2.82733]
[235,"INFY",829.85,{"v":828.9333333333334,"d":"828.93"},{"v":824.9166666666667,"d":"824.92"},{"v":819.9833333333333,"d":"819.98"},{"v":815.9666666666667,"d":"815.97"},{"v":833.8666666666668,"d":"833.87"},{"v":837.8833333333334,"d":"837.88"},{"v":842.8166666666668,"d":"842.82"},832.95,824,31.99389]
[236,"INOXLEISUR",301,{"v":315.18333333333334,"d":"315.18"},{"v":283.9666666666667,"d":"283.97"},{"v":266.93333333333334,"d":"266.93"},{"v":235.7166666666667,"d":"235.72"},{"v":332.2166666666667,"d":"332.22"},{"v":363.4333333333333,"d":"363.43"},{"v":380.4666666666667,"d":"380.47"},346.4,298.15,2.49516]
[237,"INOXWIND",37.45,{"v":38.31666666666667,"d":"38.32"},{"v":35.63333333333334,"d":"35.63"},{"v":33.81666666666667,"d":"33.82"},{"v":31.13333333333334,"d":"31.13"},{"v":40.13333333333334,"d":"40.13"},{"v":42.81666666666666,"d":"42.82"},{"v":44.63333333333334,"d":"44.63"},41,36.5,0.61088]
[238,"INTELLECT",213.95,{"v":215.19999999999996,"d":"215.20"},{"v":211.04999999999993,"d":"211.05"},{"v":208.14999999999998,"d":"208.15"},{"v":203.99999999999994,"d":"204.00"},{"v":218.0999999999999,"d":"218.10"},{"v":222.24999999999994,"d":"222.25"},{"v":225.1499999999999,"d":"225.15"},219.35,212.3,0.87163]
[239,"INDIGO",1677.8,{"v":1690.3,"d":"1690.30"},{"v":1660.6,"d":"1660.60"},{"v":1643.3999999999999,"d":"1643.40"},{"v":1613.6999999999998,"d":"1613.70"},{"v":1707.5,"d":"1707.50"},{"v":1737.2000000000003,"d":"1737.20"},{"v":1754.4,"d":"1754.40"},1720,1673.1,5.99249]
[240,"IPCALAB",948,{"v":942.1833333333334,"d":"942.18"},{"v":931.4666666666668,"d":"931.47"},{"v":914.9333333333334,"d":"914.93"},{"v":904.2166666666668,"d":"904.22"},{"v":958.7166666666668,"d":"958.72"},{"v":969.4333333333335,"d":"969.43"},{"v":985.9666666666668,"d":"985.97"},952.9,925.65,0.86139]
[241,"JBCHEPHARM",391.3,{"v":393.4166666666667,"d":"393.42"},{"v":383.8833333333334,"d":"383.88"},{"v":376.4666666666667,"d":"376.47"},{"v":366.9333333333334,"d":"366.93"},{"v":400.83333333333337,"d":"400.83"},{"v":410.3666666666667,"d":"410.37"},{"v":417.78333333333336,"d":"417.78"},402.95,386,0.49859]
[242,"JKCEMENT",1020.8,{"v":1019.0833333333334,"d":"1019.08"},{"v":1003.7166666666667,"d":"1003.72"},{"v":986.6333333333333,"d":"986.63"},{"v":971.2666666666667,"d":"971.27"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1051.5333333333333,"d":"1051.53"},{"v":1068.6166666666668,"d":"1068.62"},1034.45,1002,0.06945]
[243,"JKLAKSHMI",300.55,{"v":302.6166666666667,"d":"302.62"},{"v":295.93333333333334,"d":"295.93"},{"v":291.31666666666666,"d":"291.32"},{"v":284.6333333333333,"d":"284.63"},{"v":307.23333333333335,"d":"307.23"},{"v":313.91666666666674,"d":"313.92"},{"v":318.53333333333336,"d":"318.53"},309.3,298,0.58383]
[244,"JKPAPER",129.05,{"v":128.54999999999998,"d":"128.55"},{"v":125.59999999999997,"d":"125.60"},{"v":122.14999999999998,"d":"122.15"},{"v":119.19999999999996,"d":"119.20"},{"v":131.99999999999997,"d":"132.00"},{"v":134.94999999999996,"d":"134.95"},{"v":138.39999999999998,"d":"138.40"},131.5,125.1,32.43433]
[245,"JKTYRE",68.4,68.25,67.35,{"v":66.3,"d":"66.30"},{"v":65.39999999999999,"d":"65.40"},{"v":69.3,"d":"69.30"},{"v":70.2,"d":"70.20"},71.25,69.15,67.2,3.74441]
[246,"JMFINANCIL",70.1,{"v":70.5,"d":"70.50"},{"v":69,"d":"69.00"},{"v":67.9,"d":"67.90"},{"v":66.4,"d":"66.40"},{"v":71.6,"d":"71.60"},{"v":73.1,"d":"73.10"},{"v":74.19999999999999,"d":"74.20"},72,69.4,1.7159]
[247,"JSWENERGY",64.5,{"v":64.81666666666668,"d":"64.82"},{"v":63.83333333333336,"d":"63.83"},{"v":63.166666666666686,"d":"63.17"},{"v":62.183333333333366,"d":"62.18"},{"v":65.48333333333335,"d":"65.48"},{"v":66.46666666666667,"d":"66.47"},{"v":67.13333333333334,"d":"67.13"},65.8,64.15,7.02193]
[248,"JSWSTEEL",221.4,{"v":220.73333333333335,"d":"220.73"},{"v":217.91666666666669,"d":"217.92"},{"v":214.43333333333334,"d":"214.43"},{"v":211.61666666666667,"d":"211.62"},{"v":224.2166666666667,"d":"224.22"},{"v":227.03333333333336,"d":"227.03"},{"v":230.5166666666667,"d":"230.52"},223.55,217.25,97.90812]
[249,"JAGRAN",70.5,70.55,68.75,{"v":67,"d":"67.00"},{"v":65.2,"d":"65.20"},{"v":72.3,"d":"72.30"},{"v":74.09999999999998,"d":"74.10"},75.85,72.35,68.8,1.96952]
[250,"JAICORPLTD",87.3,{"v":87.56666666666666,"d":"87.57"},{"v":86.43333333333332,"d":"86.43"},{"v":85.56666666666666,"d":"85.57"},{"v":84.43333333333332,"d":"84.43"},{"v":88.43333333333332,"d":"88.43"},{"v":89.56666666666665,"d":"89.57"},{"v":90.43333333333332,"d":"90.43"},88.7,86.7,7.70349]
[251,"JISLJALEQS",22.8,{"v":22.7,"d":"22.70"},22.25,{"v":21.7,"d":"21.70"},21.25,23.25,{"v":23.699999999999996,"d":"23.70"},24.25,23.15,22.15,9.1605]
[252,"JPASSOCIAT",2.2,{"v":2.233333333333334,"d":"2.23"},{"v":2.1166666666666676,"d":"2.12"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9166666666666674,"d":"1.92"},{"v":2.3166666666666678,"d":"2.32"},{"v":2.433333333333334,"d":"2.43"},{"v":2.516666666666668,"d":"2.52"},2.35,2.15,89.30819]
[253,"J&KBANK",37.1,{"v":37.416666666666664,"d":"37.42"},{"v":36.68333333333333,"d":"36.68"},{"v":36.266666666666666,"d":"36.27"},{"v":35.53333333333333,"d":"35.53"},{"v":37.83333333333333,"d":"37.83"},{"v":38.56666666666666,"d":"38.57"},{"v":38.98333333333333,"d":"38.98"},38.15,37,5.55574]
[254,"JAMNAAUTO",36.95,{"v":36.71666666666666,"d":"36.72"},{"v":35.033333333333324,"d":"35.03"},{"v":33.11666666666666,"d":"33.12"},{"v":31.433333333333323,"d":"31.43"},{"v":38.633333333333326,"d":"38.63"},{"v":40.31666666666666,"d":"40.32"},{"v":42.23333333333333,"d":"42.23"},38.4,34.8,12.77478]
[255,"JETAIRWAYS",35.8,{"v":35.916666666666664,"d":"35.92"},{"v":34.633333333333326,"d":"34.63"},{"v":33.46666666666666,"d":"33.47"},{"v":32.18333333333332,"d":"32.18"},{"v":37.08333333333333,"d":"37.08"},{"v":38.366666666666674,"d":"38.37"},{"v":39.53333333333333,"d":"39.53"},37.2,34.75,1.05209]
[256,"JINDALSAW",81.2,{"v":80.76666666666667,"d":"80.77"},{"v":77.83333333333333,"d":"77.83"},{"v":74.46666666666667,"d":"74.47"},{"v":71.53333333333333,"d":"71.53"},{"v":84.13333333333333,"d":"84.13"},{"v":87.06666666666666,"d":"87.07"},{"v":90.43333333333332,"d":"90.43"},83.7,77.4,17.22076]
[257,"JSLHISAR",72.5,{"v":73.31666666666666,"d":"73.32"},{"v":71.23333333333332,"d":"71.23"},{"v":69.96666666666665,"d":"69.97"},{"v":67.88333333333331,"d":"67.88"},{"v":74.58333333333333,"d":"74.58"},{"v":76.66666666666667,"d":"76.67"},{"v":77.93333333333334,"d":"77.93"},75.4,72.05,0.63374]
[258,"JSL",34.95,{"v":35.416666666666664,"d":"35.42"},{"v":34.08333333333333,"d":"34.08"},{"v":33.21666666666666,"d":"33.22"},{"v":31.883333333333326,"d":"31.88"},{"v":36.28333333333333,"d":"36.28"},{"v":37.61666666666666,"d":"37.62"},{"v":38.483333333333334,"d":"38.48"},36.75,34.55,1.45442]
[259,"JINDALSTEL",104.9,{"v":104.76666666666667,"d":"104.77"},{"v":102.93333333333334,"d":"102.93"},{"v":100.96666666666667,"d":"100.97"},{"v":99.13333333333334,"d":"99.13"},{"v":106.73333333333333,"d":"106.73"},{"v":108.56666666666668,"d":"108.57"},{"v":110.53333333333333,"d":"110.53"},106.6,102.8,210.24523]
[260,"JUBLFOOD",1243.8,{"v":1242.5666666666666,"d":"1242.57"},{"v":1227.7833333333333,"d":"1227.78"},{"v":1211.7666666666667,"d":"1211.77"},{"v":1196.9833333333333,"d":"1196.98"},{"v":1258.5833333333333,"d":"1258.58"},{"v":1273.3666666666666,"d":"1273.37"},{"v":1289.3833333333332,"d":"1289.38"},1257.35,1226.55,7.92962]
[261,"JUBILANT",521.6,{"v":531.9499999999999,"d":"531.95"},{"v":507.64999999999986,"d":"507.65"},{"v":493.69999999999993,"d":"493.70"},{"v":469.39999999999986,"d":"469.40"},{"v":545.8999999999999,"d":"545.90"},{"v":570.1999999999998,"d":"570.20"},{"v":584.1499999999999,"d":"584.15"},556.25,518,6.72998]
[262,"JUSTDIAL",706.45,{"v":703.8666666666667,"d":"703.87"},{"v":694.7333333333333,"d":"694.73"},{"v":683.0166666666667,"d":"683.02"},{"v":673.8833333333333,"d":"673.88"},{"v":715.5833333333334,"d":"715.58"},{"v":724.7166666666668,"d":"724.72"},{"v":736.4333333333334,"d":"736.43"},713,692.15,15.96165]
[263,"JYOTHYLAB",162.25,{"v":161.36666666666667,"d":"161.37"},{"v":158.53333333333336,"d":"158.53"},{"v":154.8166666666667,"d":"154.82"},{"v":151.98333333333338,"d":"151.98"},{"v":165.08333333333334,"d":"165.08"},{"v":167.91666666666666,"d":"167.92"},{"v":171.63333333333333,"d":"171.63"},164.2,157.65,0.93884]
[264,"KPRMILL",545.95,{"v":545.9,"d":"545.90"},541.05,536.15,{"v":531.3,"d":"531.30"},{"v":550.8,"d":"550.80"},{"v":555.6500000000001,"d":"555.65"},560.55,550.75,541,0.71336]
[265,"KEI",465.15,{"v":466.1166666666666,"d":"466.12"},{"v":459.33333333333326,"d":"459.33"},{"v":453.51666666666665,"d":"453.52"},{"v":446.7333333333333,"d":"446.73"},{"v":471.9333333333332,"d":"471.93"},{"v":478.71666666666664,"d":"478.72"},{"v":484.5333333333332,"d":"484.53"},472.9,460.3,0.35604]
[266,"KIOCL",124.15,{"v":124.71666666666665,"d":"124.72"},{"v":121.43333333333331,"d":"121.43"},{"v":118.71666666666665,"d":"118.72"},{"v":115.43333333333331,"d":"115.43"},{"v":127.43333333333331,"d":"127.43"},{"v":130.71666666666664,"d":"130.72"},{"v":133.4333333333333,"d":"133.43"},128,122,0.0698]
[267,"KNRCON",225.8,{"v":226.11666666666667,"d":"226.12"},{"v":223.68333333333334,"d":"223.68"},{"v":221.56666666666666,"d":"221.57"},{"v":219.13333333333333,"d":"219.13"},{"v":228.23333333333335,"d":"228.23"},{"v":230.66666666666669,"d":"230.67"},{"v":232.78333333333336,"d":"232.78"},228.55,224,0.4719]
[268,"KRBL",223.3,{"v":225.45000000000002,"d":"225.45"},{"v":218.95000000000005,"d":"218.95"},{"v":214.60000000000002,"d":"214.60"},{"v":208.10000000000005,"d":"208.10"},{"v":229.80000000000004,"d":"229.80"},{"v":236.29999999999998,"d":"236.30"},{"v":240.65000000000003,"d":"240.65"},231.95,221.1,0.51799]
[269,"KAJARIACER",534.7,{"v":535.3166666666667,"d":"535.32"},{"v":528.6333333333334,"d":"528.63"},{"v":522.5666666666667,"d":"522.57"},{"v":515.8833333333334,"d":"515.88"},{"v":541.3833333333334,"d":"541.38"},{"v":548.0666666666666,"d":"548.07"},{"v":554.1333333333334,"d":"554.13"},542,529.25,9.08658]
[270,"KALPATPOWR",442.95,{"v":445.06666666666666,"d":"445.07"},{"v":430.93333333333334,"d":"430.93"},{"v":418.9166666666667,"d":"418.92"},{"v":404.78333333333336,"d":"404.78"},{"v":457.0833333333333,"d":"457.08"},{"v":471.21666666666664,"d":"471.22"},{"v":483.2333333333333,"d":"483.23"},459.2,433.05,0.7378]
[271,"KANSAINER",465.65,{"v":465.4166666666667,"d":"465.42"},{"v":461.73333333333335,"d":"461.73"},{"v":457.81666666666666,"d":"457.82"},{"v":454.1333333333333,"d":"454.13"},{"v":469.33333333333337,"d":"469.33"},{"v":473.01666666666665,"d":"473.02"},{"v":476.9333333333334,"d":"476.93"},469.1,461.5,0.97486]
[272,"KTKBANK",77.35,{"v":77.18333333333334,"d":"77.18"},{"v":76.61666666666667,"d":"76.62"},{"v":75.88333333333334,"d":"75.88"},{"v":75.31666666666668,"d":"75.32"},{"v":77.91666666666667,"d":"77.92"},{"v":78.48333333333333,"d":"78.48"},{"v":79.21666666666667,"d":"79.22"},77.75,76.45,3.41746]
[273,"KARURVYSYA",57.8,{"v":57.949999999999996,"d":"57.95"},{"v":57.14999999999999,"d":"57.15"},{"v":56.49999999999999,"d":"56.50"},{"v":55.69999999999999,"d":"55.70"},{"v":58.599999999999994,"d":"58.60"},{"v":59.39999999999999,"d":"59.40"},60.05,58.75,57.3,5.06091]
[274,"KSCL",540,{"v":539.0666666666667,"d":"539.07"},{"v":533.1333333333334,"d":"533.13"},{"v":526.2666666666668,"d":"526.27"},{"v":520.3333333333335,"d":"520.33"},{"v":545.9333333333334,"d":"545.93"},{"v":551.8666666666666,"d":"551.87"},{"v":558.7333333333333,"d":"558.73"},545,532.2,0.92409]
[275,"KEC",251.2,{"v":250.9,"d":"250.90"},{"v":248.3,"d":"248.30"},{"v":245.4,"d":"245.40"},{"v":242.8,"d":"242.80"},{"v":253.8,"d":"253.80"},{"v":256.4,"d":"256.40"},{"v":259.3,"d":"259.30"},253.5,248,1.50205]
[276,"KIRLOSENG",186.35,{"v":185.26666666666665,"d":"185.27"},{"v":183.58333333333331,"d":"183.58"},{"v":180.81666666666666,"d":"180.82"},{"v":179.13333333333333,"d":"179.13"},{"v":188.0333333333333,"d":"188.03"},{"v":189.71666666666664,"d":"189.72"},{"v":192.4833333333333,"d":"192.48"},186.95,182.5,0.18041]
[277,"KOLTEPATIL",247.3,248.75,243.45,{"v":239.6,"d":"239.60"},{"v":234.29999999999998,"d":"234.30"},{"v":252.6,"d":"252.60"},{"v":257.9,"d":"257.90"},261.75,254.05,244.9,0.30451]
[278,"KOTAKBANK",1464.75,{"v":1464.5333333333335,"d":"1464.53"},{"v":1450.116666666667,"d":"1450.12"},{"v":1435.4833333333336,"d":"1435.48"},{"v":1421.066666666667,"d":"1421.07"},{"v":1479.166666666667,"d":"1479.17"},{"v":1493.5833333333335,"d":"1493.58"},{"v":1508.216666666667,"d":"1508.22"},1478.95,1449.9,18.54425]
[279,"L&TFH",92.15,{"v":92.31666666666666,"d":"92.32"},{"v":91.38333333333333,"d":"91.38"},{"v":90.61666666666666,"d":"90.62"},{"v":89.68333333333332,"d":"89.68"},{"v":93.08333333333333,"d":"93.08"},{"v":94.01666666666667,"d":"94.02"},{"v":94.78333333333333,"d":"94.78"},93.25,91.55,62.65073]
[280,"LTTS",1612.9,{"v":1613.2833333333335,"d":"1613.28"},{"v":1594.616666666667,"d":"1594.62"},{"v":1576.3333333333335,"d":"1576.33"},{"v":1557.666666666667,"d":"1557.67"},{"v":1631.566666666667,"d":"1631.57"},{"v":1650.2333333333336,"d":"1650.23"},{"v":1668.516666666667,"d":"1668.52"},1631.95,1595,0.27235]
[281,"LICHSGFIN",390,{"v":390.3666666666666,"d":"390.37"},{"v":385.3833333333332,"d":"385.38"},{"v":380.7666666666666,"d":"380.77"},{"v":375.7833333333332,"d":"375.78"},{"v":394.98333333333323,"d":"394.98"},{"v":399.9666666666667,"d":"399.97"},{"v":404.58333333333326,"d":"404.58"},395.35,385.75,25.38747]
[282,"LAXMIMACH",3701.1,{"v":3713.7000000000003,"d":"3713.70"},{"v":3637.4000000000005,"d":"3637.40"},{"v":3573.7000000000003,"d":"3573.70"},{"v":3497.4000000000005,"d":"3497.40"},{"v":3777.4000000000005,"d":"3777.40"},{"v":3853.7000000000007,"d":"3853.70"},{"v":3917.4000000000005,"d":"3917.40"},3790,3650,0.02028]
[283,"LAKSHVILAS",39.5,{"v":39.199999999999996,"d":"39.20"},{"v":38.69999999999999,"d":"38.70"},{"v":37.89999999999999,"d":"37.90"},{"v":37.399999999999984,"d":"37.40"},{"v":39.99999999999999,"d":"40.00"},{"v":40.50000000000001,"d":"40.50"},{"v":41.3,"d":"41.30"},39.7,38.4,10.2647]
[284,"LTI",1585.7,{"v":1598.2333333333336,"d":"1598.23"},{"v":1568.566666666667,"d":"1568.57"},{"v":1551.4333333333334,"d":"1551.43"},{"v":1521.7666666666669,"d":"1521.77"},{"v":1615.3666666666672,"d":"1615.37"},{"v":1645.0333333333338,"d":"1645.03"},{"v":1662.1666666666674,"d":"1662.17"},1627.9,1581.1,0.80932]
[285,"LT",1318,{"v":1319.8999999999999,"d":"1319.90"},{"v":1311.3999999999996,"d":"1311.40"},{"v":1304.7999999999997,"d":"1304.80"},{"v":1296.2999999999995,"d":"1296.30"},{"v":1326.4999999999998,"d":"1326.50"},{"v":1335.0000000000002,"d":"1335.00"},{"v":1341.6,"d":"1341.60"},1328.4,1313.3,20.81625]
[286,"LAURUSLABS",347.2,{"v":346.40000000000003,"d":"346.40"},{"v":335.80000000000007,"d":"335.80"},{"v":324.40000000000003,"d":"324.40"},{"v":313.80000000000007,"d":"313.80"},{"v":357.80000000000007,"d":"357.80"},{"v":368.4000000000001,"d":"368.40"},{"v":379.80000000000007,"d":"379.80"},357,335,1.03428]
[287,"LEMONTREE",55.05,55.75,{"v":53.6,"d":"53.60"},52.15,{"v":50,"d":"50.00"},{"v":57.2,"d":"57.20"},{"v":59.35000000000001,"d":"59.35"},{"v":60.800000000000004,"d":"60.80"},57.9,54.3,9.86484]
[288,"LINDEINDIA",477.6,{"v":479.56666666666666,"d":"479.57"},{"v":474.1333333333333,"d":"474.13"},{"v":470.6666666666667,"d":"470.67"},{"v":465.23333333333335,"d":"465.23"},{"v":483.0333333333333,"d":"483.03"},{"v":488.4666666666666,"d":"488.47"},{"v":491.9333333333333,"d":"491.93"},485,476.1,0.05785]
[289,"LUPIN",759.1,{"v":758.0333333333333,"d":"758.03"},{"v":754.0666666666666,"d":"754.07"},{"v":749.0333333333333,"d":"749.03"},{"v":745.0666666666666,"d":"745.07"},{"v":763.0666666666666,"d":"763.07"},{"v":767.0333333333333,"d":"767.03"},{"v":772.0666666666666,"d":"772.07"},762,753,4.68504]
[290,"LUXIND",1177.8,{"v":1173.8666666666666,"d":"1173.87"},{"v":1158.833333333333,"d":"1158.83"},{"v":1139.8666666666666,"d":"1139.87"},{"v":1124.833333333333,"d":"1124.83"},{"v":1192.833333333333,"d":"1192.83"},{"v":1207.8666666666663,"d":"1207.87"},{"v":1226.833333333333,"d":"1226.83"},1188.9,1154.9,0.53646]
[291,"MASFIN",655.8,653.35,{"v":647.7,"d":"647.70"},{"v":639.6,"d":"639.60"},633.95,661.45,{"v":667.0999999999999,"d":"667.10"},{"v":675.2,"d":"675.20"},659,645.25,0.1604]
[292,"MMTC",19.25,{"v":19.683333333333334,"d":"19.68"},{"v":18.46666666666667,"d":"18.47"},{"v":17.683333333333334,"d":"17.68"},{"v":16.46666666666667,"d":"16.47"},{"v":20.46666666666667,"d":"20.47"},{"v":21.68333333333333,"d":"21.68"},{"v":22.46666666666667,"d":"22.47"},20.9,18.9,58.7354]
[293,"MOIL",120.65,{"v":121.01666666666667,"d":"121.02"},{"v":119.88333333333333,"d":"119.88"},{"v":119.11666666666666,"d":"119.12"},{"v":117.98333333333332,"d":"117.98"},{"v":121.78333333333333,"d":"121.78"},{"v":122.91666666666669,"d":"122.92"},{"v":123.68333333333334,"d":"123.68"},122.15,120.25,0.92439]
[294,"MRF",58364.55,{"v":58354.51666666666,"d":"58354.52"},{"v":58010.033333333326,"d":"58010.03"},{"v":57655.51666666666,"d":"57655.52"},{"v":57311.033333333326,"d":"57311.03"},{"v":58709.033333333326,"d":"58709.03"},{"v":59053.51666666666,"d":"59053.52"},{"v":59408.033333333326,"d":"59408.03"},58699,58000,0.04374]
[295,"MAGMA",60.7,{"v":60.833333333333336,"d":"60.83"},{"v":59.866666666666674,"d":"59.87"},{"v":59.03333333333334,"d":"59.03"},{"v":58.06666666666668,"d":"58.07"},{"v":61.66666666666667,"d":"61.67"},{"v":62.633333333333326,"d":"62.63"},{"v":63.46666666666667,"d":"63.47"},61.8,60,0.67297]
[296,"MGL",836.75,{"v":837.4333333333334,"d":"837.43"},{"v":831.8666666666668,"d":"831.87"},{"v":826.9833333333333,"d":"826.98"},{"v":821.4166666666667,"d":"821.42"},{"v":842.3166666666668,"d":"842.32"},{"v":847.8833333333334,"d":"847.88"},{"v":852.7666666666669,"d":"852.77"},843,832.55,2.17005]
[297,"MAHSCOOTER",4040.75,{"v":4035.8333333333335,"d":"4035.83"},{"v":3966.666666666667,"d":"3966.67"},{"v":3892.5833333333335,"d":"3892.58"},{"v":3823.416666666667,"d":"3823.42"},{"v":4109.916666666667,"d":"4109.92"},{"v":4179.083333333334,"d":"4179.08"},{"v":4253.166666666667,"d":"4253.17"},4105,3961.75,0.02483]
[298,"MAHSEAMLES",396.2,{"v":400.8833333333334,"d":"400.88"},{"v":387.3166666666668,"d":"387.32"},{"v":378.4333333333334,"d":"378.43"},{"v":364.8666666666668,"d":"364.87"},{"v":409.76666666666677,"d":"409.77"},{"v":423.33333333333337,"d":"423.33"},{"v":432.21666666666675,"d":"432.22"},414.45,392,0.56032]
[299,"M&MFIN",324.8,{"v":325.09999999999997,"d":"325.10"},{"v":321.99999999999994,"d":"322.00"},{"v":319.2,"d":"319.20"},{"v":316.09999999999997,"d":"316.10"},{"v":327.8999999999999,"d":"327.90"},{"v":330.99999999999994,"d":"331.00"},{"v":333.7999999999999,"d":"333.80"},328.2,322.3,13.44706]
[300,"M&M",527,{"v":525.5166666666667,"d":"525.52"},{"v":519.6833333333333,"d":"519.68"},{"v":512.3666666666667,"d":"512.37"},{"v":506.5333333333333,"d":"506.53"},{"v":532.8333333333333,"d":"532.83"},{"v":538.6666666666667,"d":"538.67"},{"v":545.9833333333332,"d":"545.98"},531.35,518.2,24.01637]
[301,"MAHINDCIE",154.7,{"v":156.5,"d":"156.50"},{"v":151.2,"d":"151.20"},{"v":147.7,"d":"147.70"},{"v":142.39999999999998,"d":"142.40"},{"v":160,"d":"160.00"},{"v":165.3,"d":"165.30"},{"v":168.8,"d":"168.80"},161.8,153,1.17328]
[302,"MHRIL",223.5,{"v":223.03333333333333,"d":"223.03"},{"v":221.06666666666666,"d":"221.07"},{"v":218.63333333333333,"d":"218.63"},{"v":216.66666666666666,"d":"216.67"},{"v":225.46666666666667,"d":"225.47"},{"v":227.4333333333333,"d":"227.43"},{"v":229.86666666666667,"d":"229.87"},225,220.6,0.14693]
[303,"MAHLOG",341.15,{"v":342.9166666666667,"d":"342.92"},{"v":335.9333333333334,"d":"335.93"},{"v":330.7166666666667,"d":"330.72"},{"v":323.7333333333334,"d":"323.73"},{"v":348.1333333333334,"d":"348.13"},{"v":355.1166666666666,"d":"355.12"},{"v":360.33333333333337,"d":"360.33"},349.9,337.7,0.10246]
[304,"MANAPPURAM",124.8,{"v":124.58333333333333,"d":"124.58"},{"v":123.36666666666666,"d":"123.37"},{"v":121.93333333333334,"d":"121.93"},{"v":120.71666666666667,"d":"120.72"},{"v":126.01666666666665,"d":"126.02"},{"v":127.23333333333332,"d":"127.23"},{"v":128.66666666666663,"d":"128.67"},125.8,123.15,31.57127]
[305,"MRPL",49.5,{"v":50.1,"d":"50.10"},{"v":48.2,"d":"48.20"},{"v":46.9,"d":"46.90"},{"v":45,"d":"45.00"},{"v":51.400000000000006,"d":"51.40"},{"v":53.3,"d":"53.30"},{"v":54.60000000000001,"d":"54.60"},52,48.8,4.62792]
[306,"MARICO",379.95,378.75,{"v":376.5,"d":"376.50"},373.05,{"v":370.8,"d":"370.80"},{"v":382.2,"d":"382.20"},384.45,{"v":387.9,"d":"387.90"},381,375.3,15.68749]
[307,"MARUTI",6095.05,{"v":6097.816666666667,"d":"6097.82"},{"v":5983.833333333333,"d":"5983.83"},{"v":5872.616666666667,"d":"5872.62"},{"v":5758.633333333333,"d":"5758.63"},{"v":6209.033333333333,"d":"6209.03"},{"v":6323.016666666666,"d":"6323.02"},{"v":6434.233333333333,"d":"6434.23"},6211.8,5986.6,19.55137]
[308,"MFSL",404.5,{"v":405.6166666666666,"d":"405.62"},{"v":401.23333333333323,"d":"401.23"},{"v":397.96666666666664,"d":"397.97"},{"v":393.58333333333326,"d":"393.58"},{"v":408.8833333333332,"d":"408.88"},{"v":413.26666666666654,"d":"413.27"},{"v":416.5333333333332,"d":"416.53"},410,402.35,3.60318]
[309,"MAXINDIA",59.15,60.25,{"v":57,"d":"57.00"},54.85,{"v":51.6,"d":"51.60"},{"v":62.4,"d":"62.40"},65.65,{"v":67.8,"d":"67.80"},63.5,58.1,2.51576]
[310,"MINDTREE",699.95,698.65,{"v":685.3,"d":"685.30"},670.65,{"v":657.3,"d":"657.30"},{"v":713.3,"d":"713.30"},{"v":726.6500000000001,"d":"726.65"},{"v":741.3,"d":"741.30"},712,684,16.28539]
[311,"MINDACORP",94.45,{"v":95.13333333333333,"d":"95.13"},{"v":92.31666666666665,"d":"92.32"},{"v":90.18333333333332,"d":"90.18"},{"v":87.36666666666665,"d":"87.37"},{"v":97.26666666666665,"d":"97.27"},{"v":100.08333333333331,"d":"100.08"},{"v":102.21666666666665,"d":"102.22"},97.95,93,0.36484]
[312,"MINDAIND",330,{"v":330.40000000000003,"d":"330.40"},{"v":327.80000000000007,"d":"327.80"},{"v":325.6,"d":"325.60"},{"v":323.00000000000006,"d":"323.00"},{"v":332.6000000000001,"d":"332.60"},{"v":335.2000000000001,"d":"335.20"},{"v":337.4000000000001,"d":"337.40"},333,328.2,2.39926]
[313,"MONSANTO",2094.15,{"v":2093.2000000000003,"d":"2093.20"},{"v":2063.9500000000007,"d":"2063.95"},{"v":2033.7500000000005,"d":"2033.75"},{"v":2004.500000000001,"d":"2004.50"},{"v":2123.4000000000005,"d":"2123.40"},{"v":2152.6499999999996,"d":"2152.65"},{"v":2182.8500000000004,"d":"2182.85"},2122.45,2063,0.02575]
[314,"MOTHERSUMI",103.4,{"v":103.81666666666668,"d":"103.82"},{"v":100.43333333333335,"d":"100.43"},{"v":97.46666666666667,"d":"97.47"},{"v":94.08333333333334,"d":"94.08"},{"v":106.78333333333336,"d":"106.78"},{"v":110.16666666666669,"d":"110.17"},{"v":113.13333333333337,"d":"113.13"},107.2,100.85,87.546]
[315,"MOTILALOFS",565.2,569.25,{"v":557.1,"d":"557.10"},{"v":549,"d":"549.00"},536.85,577.35,{"v":589.5000000000001,"d":"589.50"},{"v":597.6,"d":"597.60"},581.4,561.15,0.30344]
[316,"MPHASIS",983.85,{"v":981.9333333333334,"d":"981.93"},{"v":975.9166666666667,"d":"975.92"},{"v":967.9833333333333,"d":"967.98"},{"v":961.9666666666667,"d":"961.97"},{"v":989.8666666666668,"d":"989.87"},{"v":995.8833333333334,"d":"995.88"},{"v":1003.8166666666668,"d":"1003.82"},987.95,974,0.54901]
[317,"MUTHOOTFIN",590.85,{"v":595.0666666666667,"d":"595.07"},{"v":584.7833333333334,"d":"584.78"},{"v":578.7166666666667,"d":"578.72"},{"v":568.4333333333334,"d":"568.43"},{"v":601.1333333333334,"d":"601.13"},{"v":611.4166666666667,"d":"611.42"},{"v":617.4833333333335,"d":"617.48"},605.35,589,10.90345]
[318,"NATCOPHARM",566.5,{"v":567.2666666666667,"d":"567.27"},{"v":563.2833333333333,"d":"563.28"},{"v":560.0666666666666,"d":"560.07"},{"v":556.0833333333333,"d":"556.08"},{"v":570.4833333333333,"d":"570.48"},{"v":574.4666666666667,"d":"574.47"},{"v":577.6833333333334,"d":"577.68"},571.25,564.05,0.80619]
[319,"NBCC",35.7,{"v":35.81666666666666,"d":"35.82"},{"v":34.98333333333333,"d":"34.98"},{"v":34.266666666666666,"d":"34.27"},{"v":33.43333333333333,"d":"33.43"},{"v":36.533333333333324,"d":"36.53"},{"v":37.36666666666667,"d":"37.37"},{"v":38.08333333333332,"d":"38.08"},36.65,35.1,149.09107]
[320,"NCC",53.8,{"v":54.29999999999999,"d":"54.30"},{"v":52.94999999999998,"d":"52.95"},{"v":52.099999999999994,"d":"52.10"},{"v":50.749999999999986,"d":"50.75"},{"v":55.14999999999998,"d":"55.15"},{"v":56.499999999999986,"d":"56.50"},{"v":57.34999999999997,"d":"57.35"},55.65,53.45,189.92052]
[321,"NESCO",525.4,{"v":529.4666666666667,"d":"529.47"},{"v":520.9333333333334,"d":"520.93"},{"v":516.4666666666667,"d":"516.47"},{"v":507.9333333333334,"d":"507.93"},{"v":533.9333333333334,"d":"533.93"},{"v":542.4666666666667,"d":"542.47"},{"v":546.9333333333334,"d":"546.93"},538,525,0.18824]
[322,"NHPC",23.85,{"v":23.8,"d":"23.80"},{"v":23.400000000000002,"d":"23.40"},{"v":22.950000000000003,"d":"22.95"},{"v":22.550000000000004,"d":"22.55"},24.25,24.65,{"v":25.099999999999998,"d":"25.10"},24.2,23.35,12.42199]
[323,"NIITTECH",1362.15,1365.45,{"v":1339.5,"d":"1339.50"},1316.85,{"v":1290.8999999999999,"d":"1290.90"},{"v":1388.1000000000001,"d":"1388.10"},{"v":1414.0500000000004,"d":"1414.05"},{"v":1436.7000000000003,"d":"1436.70"},1391.4,1342.8,6.57165]
[324,"NLCINDIA",56.2,{"v":56.23333333333333,"d":"56.23"},{"v":55.816666666666656,"d":"55.82"},{"v":55.43333333333333,"d":"55.43"},{"v":55.01666666666666,"d":"55.02"},{"v":56.61666666666665,"d":"56.62"},{"v":57.033333333333324,"d":"57.03"},{"v":57.41666666666665,"d":"57.42"},56.65,55.85,1.32835]
[325,"NMDC",86.75,{"v":85.38333333333333,"d":"85.38"},{"v":83.16666666666666,"d":"83.17"},{"v":79.58333333333333,"d":"79.58"},{"v":77.36666666666666,"d":"77.37"},{"v":88.96666666666665,"d":"88.97"},{"v":91.18333333333332,"d":"91.18"},{"v":94.76666666666665,"d":"94.77"},87.6,81.8,82.94991]
[326,"NTPC",122.5,{"v":121.66666666666667,"d":"121.67"},{"v":120.48333333333335,"d":"120.48"},{"v":118.46666666666668,"d":"118.47"},{"v":117.28333333333336,"d":"117.28"},{"v":123.68333333333334,"d":"123.68"},{"v":124.86666666666665,"d":"124.87"},{"v":126.88333333333333,"d":"126.88"},122.85,119.65,86.2719]
[327,"NH",237.25,{"v":236.4,"d":"236.40"},{"v":232.85000000000002,"d":"232.85"},{"v":228.45000000000002,"d":"228.45"},{"v":224.90000000000003,"d":"224.90"},{"v":240.8,"d":"240.80"},{"v":244.35000000000002,"d":"244.35"},248.75,239.95,232,0.11586]
[328,"NATIONALUM",44.55,{"v":44.800000000000004,"d":"44.80"},{"v":44.10000000000001,"d":"44.10"},{"v":43.650000000000006,"d":"43.65"},{"v":42.95000000000001,"d":"42.95"},{"v":45.25000000000001,"d":"45.25"},{"v":45.95000000000001,"d":"45.95"},{"v":46.400000000000006,"d":"46.40"},45.5,44.35,46.34295]
[329,"NFL",26.4,{"v":26.583333333333332,"d":"26.58"},{"v":26.066666666666663,"d":"26.07"},{"v":25.73333333333333,"d":"25.73"},{"v":25.21666666666666,"d":"25.22"},{"v":26.916666666666664,"d":"26.92"},{"v":27.433333333333337,"d":"27.43"},{"v":27.766666666666666,"d":"27.77"},27.1,26.25,1.90664]
[330,"NBVENTURES",87.45,{"v":86.43333333333334,"d":"86.43"},{"v":84.41666666666667,"d":"84.42"},{"v":81.38333333333334,"d":"81.38"},{"v":79.36666666666667,"d":"79.37"},{"v":89.46666666666667,"d":"89.47"},{"v":91.48333333333332,"d":"91.48"},{"v":94.51666666666667,"d":"94.52"},88.45,83.4,1.30913]
[331,"NAVINFLUOR",730.45,{"v":732.3000000000001,"d":"732.30"},{"v":723.1500000000001,"d":"723.15"},715.85,{"v":706.7,"d":"706.70"},{"v":739.6000000000001,"d":"739.60"},748.75,{"v":756.0500000000002,"d":"756.05"},741.45,725,0.12726]
[332,"NETWORK18",24.6,{"v":24.933333333333334,"d":"24.93"},{"v":24.166666666666668,"d":"24.17"},{"v":23.733333333333334,"d":"23.73"},{"v":22.96666666666667,"d":"22.97"},{"v":25.366666666666667,"d":"25.37"},{"v":26.133333333333333,"d":"26.13"},{"v":26.566666666666666,"d":"26.57"},25.7,24.5,2.16369]
[333,"NILKAMAL",1087.4,{"v":1107.8,"d":"1107.80"},{"v":1060.6,"d":"1060.60"},{"v":1033.8,"d":"1033.80"},{"v":986.5999999999999,"d":"986.60"},{"v":1134.6,"d":"1134.60"},{"v":1181.8000000000002,"d":"1181.80"},{"v":1208.6,"d":"1208.60"},1155,1081,0.63925]
[334,"OBEROIRLTY",524,{"v":524.5166666666668,"d":"524.52"},{"v":518.1333333333336,"d":"518.13"},{"v":512.2666666666668,"d":"512.27"},{"v":505.88333333333355,"d":"505.88"},{"v":530.3833333333336,"d":"530.38"},{"v":536.7666666666668,"d":"536.77"},{"v":542.6333333333336,"d":"542.63"},530.9,518.65,3.22565]
[335,"ONGC",127,{"v":127.63333333333333,"d":"127.63"},{"v":125.31666666666666,"d":"125.32"},{"v":123.63333333333334,"d":"123.63"},{"v":121.31666666666668,"d":"121.32"},{"v":129.31666666666666,"d":"129.32"},{"v":131.63333333333333,"d":"131.63"},{"v":133.31666666666663,"d":"133.32"},129.95,125.95,122.38136]
[336,"OIL",150.25,{"v":150.21666666666667,"d":"150.22"},{"v":147.28333333333333,"d":"147.28"},{"v":144.31666666666666,"d":"144.32"},{"v":141.38333333333333,"d":"141.38"},{"v":153.18333333333334,"d":"153.18"},{"v":156.11666666666667,"d":"156.12"},{"v":159.08333333333334,"d":"159.08"},153.15,147.25,13.64016]
[337,"OMAXE",191.75,{"v":192.54999999999998,"d":"192.55"},{"v":190.69999999999996,"d":"190.70"},{"v":189.64999999999998,"d":"189.65"},{"v":187.79999999999995,"d":"187.80"},{"v":193.59999999999997,"d":"193.60"},195.45,{"v":196.49999999999997,"d":"196.50"},194.4,191.5,2.33418]
[338,"OFSS",2910.2,{"v":2901.7333333333336,"d":"2901.73"},{"v":2863.466666666667,"d":"2863.47"},{"v":2816.7333333333336,"d":"2816.73"},{"v":2778.466666666667,"d":"2778.47"},{"v":2948.466666666667,"d":"2948.47"},{"v":2986.7333333333336,"d":"2986.73"},{"v":3033.466666666667,"d":"3033.47"},2940,2855,0.44634]
[339,"ORIENTCEM",92,{"v":91.59999999999998,"d":"91.60"},{"v":90.49999999999996,"d":"90.50"},{"v":88.99999999999997,"d":"89.00"},{"v":87.89999999999995,"d":"87.90"},{"v":93.09999999999997,"d":"93.10"},{"v":94.19999999999999,"d":"94.20"},{"v":95.69999999999997,"d":"95.70"},92.7,90.1,0.83646]
[340,"ORIENTELEC",157.65,156.15,152.75,147.85,144.45,161.05,{"v":164.45000000000005,"d":"164.45"},{"v":169.35000000000002,"d":"169.35"},159.55,151.25,1.64988]
[341,"ORIENTBANK",62,{"v":62.29999999999999,"d":"62.30"},{"v":61.49999999999998,"d":"61.50"},{"v":60.999999999999986,"d":"61.00"},{"v":60.199999999999974,"d":"60.20"},{"v":62.79999999999998,"d":"62.80"},{"v":63.599999999999994,"d":"63.60"},{"v":64.1,"d":"64.10"},63.1,61.8,4.37894]
[342,"PCJEWELLER",42.85,{"v":43.28333333333334,"d":"43.28"},{"v":41.616666666666674,"d":"41.62"},{"v":40.38333333333333,"d":"40.38"},{"v":38.71666666666667,"d":"38.72"},{"v":44.51666666666668,"d":"44.52"},{"v":46.18333333333335,"d":"46.18"},{"v":47.416666666666686,"d":"47.42"},44.95,42.05,311.75898]
[343,"PIIND",1273.35,{"v":1263.3833333333332,"d":"1263.38"},{"v":1233.9666666666665,"d":"1233.97"},{"v":1194.5833333333333,"d":"1194.58"},{"v":1165.1666666666665,"d":"1165.17"},{"v":1302.7666666666664,"d":"1302.77"},{"v":1332.1833333333334,"d":"1332.18"},{"v":1371.5666666666664,"d":"1371.57"},1292.8,1224,1.98573]
[344,"PNBHOUSING",614.85,{"v":620.0500000000001,"d":"620.05"},{"v":607.0500000000002,"d":"607.05"},{"v":599.2500000000001,"d":"599.25"},{"v":586.2500000000002,"d":"586.25"},{"v":627.8500000000001,"d":"627.85"},{"v":640.8499999999999,"d":"640.85"},{"v":648.6500000000001,"d":"648.65"},633.05,612.25,1.2289]
[345,"PNCINFRA",181.95,{"v":180.9,"d":"180.90"},{"v":177.3,"d":"177.30"},172.65,169.05,185.55,{"v":189.14999999999998,"d":"189.15"},{"v":193.8,"d":"193.80"},184.5,176.25,0.56823]
[346,"PTC",64.7,{"v":64.5,"d":"64.50"},{"v":64,"d":"64.00"},{"v":63.3,"d":"63.30"},{"v":62.8,"d":"62.80"},{"v":65.2,"d":"65.20"},{"v":65.7,"d":"65.70"},{"v":66.4,"d":"66.40"},65,63.8,6.8592]
[347,"PVR",1598.25,{"v":1597.0833333333333,"d":"1597.08"},{"v":1582.3666666666666,"d":"1582.37"},{"v":1566.4833333333333,"d":"1566.48"},{"v":1551.7666666666667,"d":"1551.77"},{"v":1612.9666666666665,"d":"1612.97"},{"v":1627.6833333333332,"d":"1627.68"},{"v":1643.5666666666664,"d":"1643.57"},1611.8,1581.2,3.67922]
[348,"PAGEIND",19788.75,19656.75,19222.15,{"v":18655.550000000003,"d":"18655.55"},{"v":18220.950000000004,"d":"18220.95"},20223.35,{"v":20657.949999999997,"d":"20657.95"},{"v":21224.549999999996,"d":"21224.55"},20091.35,19090.15,0.46846]
[349,"PARAGMILK",159.55,{"v":158.83333333333334,"d":"158.83"},{"v":155.16666666666669,"d":"155.17"},{"v":150.78333333333333,"d":"150.78"},{"v":147.11666666666667,"d":"147.12"},{"v":163.2166666666667,"d":"163.22"},{"v":166.88333333333338,"d":"166.88"},{"v":171.2666666666667,"d":"171.27"},162.5,154.45,1.46974]
[350,"PERSISTENT",588.35,{"v":587.5166666666668,"d":"587.52"},{"v":575.8333333333335,"d":"575.83"},{"v":563.3166666666667,"d":"563.32"},{"v":551.6333333333334,"d":"551.63"},{"v":600.0333333333335,"d":"600.03"},{"v":611.7166666666667,"d":"611.72"},{"v":624.2333333333336,"d":"624.23"},599.2,575,0.91914]
[351,"PETRONET",263.35,{"v":263.84999999999997,"d":"263.85"},{"v":261.49999999999994,"d":"261.50"},259.65,{"v":257.29999999999995,"d":"257.30"},{"v":265.69999999999993,"d":"265.70"},{"v":268.04999999999995,"d":"268.05"},{"v":269.8999999999999,"d":"269.90"},266.2,262,12.27309]
[352,"PFIZER",3308.95,{"v":3293.9166666666665,"d":"3293.92"},{"v":3263.033333333333,"d":"3263.03"},{"v":3217.1166666666663,"d":"3217.12"},{"v":3186.2333333333327,"d":"3186.23"},{"v":3339.833333333333,"d":"3339.83"},{"v":3370.716666666667,"d":"3370.72"},{"v":3416.633333333333,"d":"3416.63"},3324.8,3248,0.0755]
[353,"PHILIPCARB",125.65,{"v":125.13333333333333,"d":"125.13"},{"v":121.76666666666665,"d":"121.77"},{"v":117.88333333333333,"d":"117.88"},{"v":114.51666666666665,"d":"114.52"},{"v":129.01666666666665,"d":"129.02"},{"v":132.38333333333333,"d":"132.38"},{"v":136.26666666666665,"d":"136.27"},128.5,121.25,28.51037]
[354,"PHOENIXLTD",727.75,{"v":714.8833333333333,"d":"714.88"},{"v":699.8666666666667,"d":"699.87"},{"v":671.9833333333333,"d":"671.98"},{"v":656.9666666666667,"d":"656.97"},{"v":742.7666666666667,"d":"742.77"},{"v":757.7833333333333,"d":"757.78"},{"v":785.6666666666666,"d":"785.67"},729.9,687,0.39]
[355,"PIDILITIND",1309.75,{"v":1309.0833333333333,"d":"1309.08"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1275.5833333333333,"d":"1275.58"},{"v":1259.1666666666665,"d":"1259.17"},{"v":1326.1666666666665,"d":"1326.17"},{"v":1342.583333333333,"d":"1342.58"},{"v":1359.6666666666665,"d":"1359.67"},1325.5,1292,12.62241]
[356,"PEL",1825.15,{"v":1829.0333333333335,"d":"1829.03"},{"v":1802.2166666666672,"d":"1802.22"},{"v":1779.2833333333335,"d":"1779.28"},{"v":1752.4666666666672,"d":"1752.47"},{"v":1851.9666666666672,"d":"1851.97"},{"v":1878.7833333333333,"d":"1878.78"},{"v":1901.7166666666672,"d":"1901.72"},1855.85,1806.1,7.6355]
[357,"PFC",101.2,{"v":101.73333333333333,"d":"101.73"},{"v":99.76666666666667,"d":"99.77"},{"v":98.33333333333333,"d":"98.33"},{"v":96.36666666666666,"d":"96.37"},{"v":103.16666666666667,"d":"103.17"},{"v":105.13333333333334,"d":"105.13"},{"v":106.56666666666668,"d":"106.57"},103.7,100.3,81.93476]
[358,"POWERGRID",202.05,{"v":201.1,"d":"201.10"},{"v":199.2,"d":"199.20"},196.35,194.45,203.95,{"v":205.85000000000002,"d":"205.85"},{"v":208.7,"d":"208.70"},203,198.25,40.53843]
[359,"PRAJIND",117.6,{"v":117.53333333333335,"d":"117.53"},{"v":115.66666666666669,"d":"115.67"},{"v":113.73333333333333,"d":"113.73"},{"v":111.86666666666667,"d":"111.87"},{"v":119.4666666666667,"d":"119.47"},{"v":121.33333333333334,"d":"121.33"},{"v":123.26666666666671,"d":"123.27"},119.4,115.6,9.30307]
[360,"PRESTIGE",295.35,{"v":289.31666666666666,"d":"289.32"},{"v":279.0833333333333,"d":"279.08"},{"v":262.81666666666666,"d":"262.82"},{"v":252.58333333333331,"d":"252.58"},{"v":305.5833333333333,"d":"305.58"},{"v":315.81666666666666,"d":"315.82"},{"v":332.0833333333333,"d":"332.08"},299.55,273.05,8.92555]
[361,"PRSMJOHNSN",84,{"v":84.08333333333333,"d":"84.08"},{"v":83.56666666666666,"d":"83.57"},{"v":83.13333333333334,"d":"83.13"},{"v":82.61666666666667,"d":"82.62"},{"v":84.51666666666665,"d":"84.52"},{"v":85.03333333333333,"d":"85.03"},{"v":85.46666666666664,"d":"85.47"},84.6,83.65,1.99981]
[362,"PGHH",10466.4,{"v":10420.133333333333,"d":"10420.13"},{"v":10341.266666666666,"d":"10341.27"},{"v":10216.133333333333,"d":"10216.13"},{"v":10137.266666666666,"d":"10137.27"},{"v":10545.266666666666,"d":"10545.27"},{"v":10624.133333333331,"d":"10624.13"},{"v":10749.266666666666,"d":"10749.27"},10499,10295,0.0403]
[363,"PNB",62.95,{"v":62.98333333333333,"d":"62.98"},{"v":62.466666666666654,"d":"62.47"},{"v":61.98333333333333,"d":"61.98"},{"v":61.466666666666654,"d":"61.47"},{"v":63.466666666666654,"d":"63.47"},{"v":63.98333333333332,"d":"63.98"},{"v":64.46666666666665,"d":"64.47"},63.5,62.5,164.92807]
[364,"QUESS",458.3,460.25,{"v":453.1,"d":"453.10"},{"v":447.90000000000003,"d":"447.90"},{"v":440.75000000000006,"d":"440.75"},465.45,{"v":472.59999999999997,"d":"472.60"},{"v":477.79999999999995,"d":"477.80"},467.4,455.05,0.95377]
[365,"RBLBANK",348.9,{"v":351.04999999999995,"d":"351.05"},{"v":344.1499999999999,"d":"344.15"},{"v":339.4,"d":"339.40"},{"v":332.49999999999994,"d":"332.50"},{"v":355.7999999999999,"d":"355.80"},{"v":362.7,"d":"362.70"},{"v":367.4499999999999,"d":"367.45"},357.95,346.3,51.61056]
[366,"RECLTD",132.25,{"v":133.71666666666667,"d":"133.72"},{"v":129.43333333333334,"d":"129.43"},{"v":126.61666666666667,"d":"126.62"},{"v":122.33333333333334,"d":"122.33"},{"v":136.53333333333333,"d":"136.53"},{"v":140.8166666666667,"d":"140.82"},{"v":143.63333333333333,"d":"143.63"},138,130.9,89.4542]
[367,"RITES",235.15,{"v":235.85000000000002,"d":"235.85"},{"v":234.15000000000003,"d":"234.15"},233.15,{"v":231.45000000000002,"d":"231.45"},{"v":236.85000000000005,"d":"236.85"},{"v":238.55000000000004,"d":"238.55"},{"v":239.55000000000007,"d":"239.55"},237.55,234.85,3.20753]
[368,"RADICO",300.9,{"v":303.04999999999995,"d":"303.05"},{"v":297.3999999999999,"d":"297.40"},{"v":293.9,"d":"293.90"},{"v":288.24999999999994,"d":"288.25"},{"v":306.5499999999999,"d":"306.55"},{"v":312.2,"d":"312.20"},{"v":315.6999999999999,"d":"315.70"},308.7,299.55,3.49619]
[369,"RAIN",101.9,{"v":103.33333333333333,"d":"103.33"},{"v":98.66666666666666,"d":"98.67"},{"v":95.43333333333332,"d":"95.43"},{"v":90.76666666666665,"d":"90.77"},{"v":106.56666666666666,"d":"106.57"},{"v":111.23333333333332,"d":"111.23"},{"v":114.46666666666667,"d":"114.47"},108,100.1,25.9043]
[370,"RAJESHEXPO",675.2,{"v":676.1999999999999,"d":"676.20"},{"v":672.4999999999999,"d":"672.50"},{"v":669.8,"d":"669.80"},{"v":666.0999999999999,"d":"666.10"},{"v":678.8999999999999,"d":"678.90"},{"v":682.5999999999999,"d":"682.60"},{"v":685.2999999999998,"d":"685.30"},679.9,673.5,2.64683]
[371,"RALLIS",163.85,{"v":164.91666666666666,"d":"164.92"},{"v":161.33333333333331,"d":"161.33"},{"v":158.81666666666666,"d":"158.82"},{"v":155.23333333333332,"d":"155.23"},{"v":167.4333333333333,"d":"167.43"},{"v":171.01666666666662,"d":"171.02"},{"v":173.5333333333333,"d":"173.53"},168.5,162.4,0.71792]
[372,"RKFORGE",280.8,{"v":283.26666666666665,"d":"283.27"},{"v":270.5333333333333,"d":"270.53"},{"v":260.26666666666665,"d":"260.27"},{"v":247.5333333333333,"d":"247.53"},{"v":293.5333333333333,"d":"293.53"},{"v":306.26666666666665,"d":"306.27"},{"v":316.5333333333333,"d":"316.53"},296,273,1.84611]
[373,"RCF",44,{"v":44.1,"d":"44.10"},{"v":43.5,"d":"43.50"},{"v":43,"d":"43.00"},{"v":42.4,"d":"42.40"},{"v":44.6,"d":"44.60"},{"v":45.20000000000001,"d":"45.20"},{"v":45.7,"d":"45.70"},44.7,43.6,4.81065]
[374,"RAYMOND",563.3,{"v":567.9,"d":"567.90"},{"v":556.8,"d":"556.80"},{"v":550.3,"d":"550.30"},{"v":539.1999999999999,"d":"539.20"},{"v":574.4,"d":"574.40"},{"v":585.5000000000001,"d":"585.50"},{"v":592,"d":"592.00"},579,561.4,5.95396]
[375,"REDINGTON",104.6,{"v":103.66666666666667,"d":"103.67"},{"v":102.03333333333335,"d":"102.03"},{"v":99.46666666666667,"d":"99.47"},{"v":97.83333333333334,"d":"97.83"},{"v":106.23333333333335,"d":"106.23"},{"v":107.86666666666667,"d":"107.87"},{"v":110.43333333333335,"d":"110.43"},105.3,101.1,0.5141]
[376,"RELAXO",478,{"v":481.1666666666667,"d":"481.17"},{"v":472.8833333333334,"d":"472.88"},{"v":467.7666666666667,"d":"467.77"},{"v":459.4833333333334,"d":"459.48"},{"v":486.28333333333336,"d":"486.28"},{"v":494.56666666666666,"d":"494.57"},{"v":499.68333333333334,"d":"499.68"},489.45,476.05,0.81656]
[377,"RELCAPITAL",35.1,{"v":35.21666666666667,"d":"35.22"},{"v":34.333333333333336,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":32.68333333333334,"d":"32.68"},{"v":35.983333333333334,"d":"35.98"},{"v":36.86666666666666,"d":"36.87"},{"v":37.63333333333333,"d":"37.63"},36.1,34.45,181.64504]
[378,"RCOM",0.9,{"v":0.9166666666666666,"d":"0.92"},{"v":0.8833333333333333,"d":"0.88"},{"v":0.8666666666666667,"d":"0.87"},{"v":0.8333333333333334,"d":"0.83"},{"v":0.9333333333333332,"d":"0.93"},{"v":0.9666666666666667,"d":"0.97"},{"v":0.9833333333333332,"d":"0.98"},0.95,0.9,69.6917]
[379,"RHFL",5.6,{"v":5.616666666666667,"d":"5.62"},{"v":5.483333333333334,"d":"5.48"},{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.733333333333334,"d":"5.73"},{"v":5.866666666666667,"d":"5.87"},{"v":5.983333333333334,"d":"5.98"},5.75,5.5,3.33147]
[380,"RELIANCE",1205.7,{"v":1206.3999999999999,"d":"1206.40"},{"v":1196.4999999999998,"d":"1196.50"},{"v":1187.3,"d":"1187.30"},{"v":1177.3999999999999,"d":"1177.40"},{"v":1215.5999999999997,"d":"1215.60"},{"v":1225.4999999999998,"d":"1225.50"},{"v":1234.6999999999996,"d":"1234.70"},1216.3,1197.2,68.27281]
[381,"RELINFRA",37.45,{"v":37.86666666666667,"d":"37.87"},{"v":36.63333333333333,"d":"36.63"},{"v":35.81666666666666,"d":"35.82"},{"v":34.58333333333333,"d":"34.58"},{"v":38.68333333333334,"d":"38.68"},{"v":39.91666666666667,"d":"39.92"},{"v":40.73333333333334,"d":"40.73"},39.1,37.05,160.51116]
[382,"RNAM",233.5,{"v":227.1,"d":"227.10"},{"v":217.5,"d":"217.50"},{"v":201.5,"d":"201.50"},{"v":191.9,"d":"191.90"},{"v":243.1,"d":"243.10"},{"v":252.69999999999996,"d":"252.70"},{"v":268.7,"d":"268.70"},236.7,211.1,51.26997]
[383,"RPOWER",3.1,{"v":3.1833333333333336,"d":"3.18"},{"v":3.016666666666667,"d":"3.02"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.766666666666667,"d":"2.77"},{"v":3.266666666666667,"d":"3.27"},{"v":3.433333333333333,"d":"3.43"},{"v":3.516666666666667,"d":"3.52"},3.35,3.1,118.52689]
[384,"REPCOHOME",320.25,{"v":321.76666666666665,"d":"321.77"},{"v":317.6333333333333,"d":"317.63"},{"v":315.01666666666665,"d":"315.02"},{"v":310.8833333333333,"d":"310.88"},{"v":324.3833333333333,"d":"324.38"},{"v":328.51666666666665,"d":"328.52"},{"v":331.1333333333333,"d":"331.13"},325.9,319.15,0.40442]
[385,"RUPA",185.4,{"v":186.38333333333333,"d":"186.38"},{"v":180.86666666666665,"d":"180.87"},{"v":176.33333333333331,"d":"176.33"},{"v":170.81666666666663,"d":"170.82"},{"v":190.91666666666666,"d":"190.92"},{"v":196.4333333333333,"d":"196.43"},{"v":200.96666666666667,"d":"200.97"},191.9,181.85,0.25856]
[386,"SHK",129,{"v":129.11666666666667,"d":"129.12"},{"v":127.23333333333335,"d":"127.23"},{"v":125.46666666666667,"d":"125.47"},{"v":123.58333333333334,"d":"123.58"},{"v":130.88333333333335,"d":"130.88"},{"v":132.76666666666668,"d":"132.77"},{"v":134.53333333333336,"d":"134.53"},131,127.35,0.16439]
[387,"SBILIFE",802.95,{"v":802.6833333333334,"d":"802.68"},{"v":798.3666666666668,"d":"798.37"},{"v":793.7833333333334,"d":"793.78"},{"v":789.4666666666668,"d":"789.47"},{"v":807.2666666666668,"d":"807.27"},{"v":811.5833333333334,"d":"811.58"},{"v":816.1666666666667,"d":"816.17"},807,798.1,7.15018]
[388,"SJVN",26,{"v":25.983333333333334,"d":"25.98"},{"v":25.81666666666667,"d":"25.82"},{"v":25.633333333333336,"d":"25.63"},{"v":25.466666666666672,"d":"25.47"},{"v":26.166666666666668,"d":"26.17"},{"v":26.333333333333332,"d":"26.33"},{"v":26.516666666666666,"d":"26.52"},26.15,25.8,7.57216]
[389,"SKFINDIA",1899.05,1894.05,{"v":1881.1999999999998,"d":"1881.20"},1863.35,{"v":1850.4999999999998,"d":"1850.50"},{"v":1911.8999999999999,"d":"1911.90"},{"v":1924.7499999999998,"d":"1924.75"},{"v":1942.6,"d":"1942.60"},1906.9,1876.2,0.04156]
[390,"SREINFRA",12.2,{"v":12.333333333333334,"d":"12.33"},{"v":11.866666666666667,"d":"11.87"},{"v":11.533333333333333,"d":"11.53"},{"v":11.066666666666666,"d":"11.07"},{"v":12.666666666666668,"d":"12.67"},{"v":13.133333333333333,"d":"13.13"},{"v":13.466666666666669,"d":"13.47"},12.8,12,6.41417]
[391,"SRF",2740.4,2745.15,2705.65,{"v":2670.9,"d":"2670.90"},{"v":2631.4,"d":"2631.40"},{"v":2779.9,"d":"2779.90"},{"v":2819.4,"d":"2819.40"},2854.15,2784.65,2710.4,2.6178]
[392,"SADBHAV",136.1,{"v":135.91666666666666,"d":"135.92"},{"v":133.33333333333331,"d":"133.33"},{"v":130.56666666666666,"d":"130.57"},{"v":127.98333333333332,"d":"127.98"},{"v":138.6833333333333,"d":"138.68"},{"v":141.26666666666662,"d":"141.27"},{"v":144.0333333333333,"d":"144.03"},138.5,133.15,3.07122]
[393,"SANOFI",5803.3,{"v":5803.599999999999,"d":"5803.60"},{"v":5761.899999999999,"d":"5761.90"},{"v":5720.499999999999,"d":"5720.50"},{"v":5678.799999999998,"d":"5678.80"},{"v":5844.999999999999,"d":"5845.00"},{"v":5886.7,"d":"5886.70"},{"v":5928.099999999999,"d":"5928.10"},5845.3,5762.2,0.59705]
[394,"SCHAEFFLER",4046.85,{"v":4071.9500000000003,"d":"4071.95"},{"v":3994.9000000000005,"d":"3994.90"},{"v":3942.9500000000003,"d":"3942.95"},{"v":3865.9000000000005,"d":"3865.90"},{"v":4123.900000000001,"d":"4123.90"},{"v":4200.950000000001,"d":"4200.95"},{"v":4252.900000000001,"d":"4252.90"},4149,4020,0.14693]
[395,"SIS",849,857.65,{"v":839.3499999999999,"d":"839.35"},{"v":829.6999999999999,"d":"829.70"},{"v":811.3999999999999,"d":"811.40"},{"v":867.3,"d":"867.30"},{"v":885.5999999999999,"d":"885.60"},895.25,875.95,848,0.04481]
[396,"SHANKARA",413.9,{"v":419.6000000000001,"d":"419.60"},{"v":399.40000000000015,"d":"399.40"},{"v":384.9000000000001,"d":"384.90"},{"v":364.70000000000016,"d":"364.70"},{"v":434.10000000000014,"d":"434.10"},{"v":454.30000000000007,"d":"454.30"},{"v":468.8000000000001,"d":"468.80"},439.8,405.1,1.68722]
[397,"SHARDACROP",296.45,299.85,{"v":292.70000000000005,"d":"292.70"},{"v":288.95000000000005,"d":"288.95"},{"v":281.80000000000007,"d":"281.80"},{"v":303.6,"d":"303.60"},310.75,{"v":314.5,"d":"314.50"},307,296.1,0.00876]
[398,"SFL",1260.1,{"v":1250.8333333333333,"d":"1250.83"},{"v":1232.9166666666665,"d":"1232.92"},{"v":1205.7333333333333,"d":"1205.73"},{"v":1187.8166666666666,"d":"1187.82"},{"v":1278.0166666666664,"d":"1278.02"},{"v":1295.933333333333,"d":"1295.93"},{"v":1323.1166666666663,"d":"1323.12"},1268.75,1223.65,0.08032]
[399,"SHILPAMED",245.1,{"v":246.96666666666667,"d":"246.97"},{"v":240.63333333333333,"d":"240.63"},{"v":236.16666666666666,"d":"236.17"},{"v":229.83333333333331,"d":"229.83"},{"v":251.43333333333334,"d":"251.43"},{"v":257.76666666666665,"d":"257.77"},{"v":262.23333333333335,"d":"262.23"},253.3,242.5,0.05154]
[400,"SCI",34.55,{"v":34.48333333333333,"d":"34.48"},{"v":33.316666666666656,"d":"33.32"},{"v":32.08333333333333,"d":"32.08"},{"v":30.916666666666657,"d":"30.92"},{"v":35.716666666666654,"d":"35.72"},{"v":36.883333333333326,"d":"36.88"},{"v":38.11666666666665,"d":"38.12"},35.65,33.25,4.93559]
[401,"SHOPERSTOP",396.1,{"v":397.51666666666665,"d":"397.52"},{"v":388.5833333333333,"d":"388.58"},{"v":381.06666666666666,"d":"381.07"},{"v":372.1333333333333,"d":"372.13"},{"v":405.0333333333333,"d":"405.03"},{"v":413.9666666666667,"d":"413.97"},{"v":421.4833333333333,"d":"421.48"},406.45,390,0.10435]
[402,"SHREECEM",18687.2,{"v":18712.633333333335,"d":"18712.63"},{"v":18493.06666666667,"d":"18493.07"},{"v":18298.933333333334,"d":"18298.93"},{"v":18079.36666666667,"d":"18079.37"},{"v":18906.76666666667,"d":"18906.77"},{"v":19126.333333333336,"d":"19126.33"},{"v":19320.46666666667,"d":"19320.47"},18932.2,18518.5,0.15362]
[403,"RENUKA",7.9,{"v":7.966666666666666,"d":"7.97"},{"v":7.783333333333331,"d":"7.78"},{"v":7.666666666666665,"d":"7.67"},{"v":7.483333333333331,"d":"7.48"},{"v":8.083333333333332,"d":"8.08"},{"v":8.266666666666667,"d":"8.27"},{"v":8.383333333333333,"d":"8.38"},8.15,7.85,2.6754]
[404,"SHRIRAMCIT",1325.05,{"v":1321.6833333333334,"d":"1321.68"},{"v":1304.3666666666668,"d":"1304.37"},{"v":1283.6833333333334,"d":"1283.68"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1342.3666666666668,"d":"1342.37"},{"v":1359.6833333333334,"d":"1359.68"},{"v":1380.3666666666668,"d":"1380.37"},1339,1301,0.03078]
[405,"SRTRANSFIN",1036.9,1034.05,{"v":1025.9499999999998,"d":"1025.95"},{"v":1014.9999999999999,"d":"1015.00"},{"v":1006.8999999999997,"d":"1006.90"},{"v":1045,"d":"1045.00"},{"v":1053.1,"d":"1053.10"},1064.05,1042.15,1023.1,5.40241]
[406,"SIEMENS",1247.5,{"v":1248.1666666666667,"d":"1248.17"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1225.3666666666666,"d":"1225.37"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1259.2333333333336,"d":"1259.23"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1282.0333333333338,"d":"1282.03"},1259.9,1237.1,3.353]
[407,"SPTL",5.25,{"v":5.416666666666667,"d":"5.42"},{"v":5.083333333333334,"d":"5.08"},{"v":4.916666666666667,"d":"4.92"},{"v":4.583333333333334,"d":"4.58"},{"v":5.583333333333334,"d":"5.58"},{"v":5.916666666666668,"d":"5.92"},{"v":6.083333333333334,"d":"6.08"},5.75,5.25,54.11552]
[408,"SOBHA",520.85,514.05,{"v":503.0999999999999,"d":"503.10"},{"v":485.34999999999997,"d":"485.35"},{"v":474.3999999999999,"d":"474.40"},{"v":531.8,"d":"531.80"},542.75,{"v":560.4999999999999,"d":"560.50"},525,496.3,3.98335]
[409,"SOLARINDS",1060.35,{"v":1060.8333333333333,"d":"1060.83"},{"v":1054.5166666666664,"d":"1054.52"},{"v":1048.6833333333332,"d":"1048.68"},{"v":1042.3666666666663,"d":"1042.37"},{"v":1066.6666666666665,"d":"1066.67"},{"v":1072.9833333333336,"d":"1072.98"},{"v":1078.8166666666666,"d":"1078.82"},1067.15,1055,0.17668]
[410,"SONATSOFTW",320.1,{"v":316.8333333333333,"d":"316.83"},{"v":311.66666666666663,"d":"311.67"},{"v":303.2333333333333,"d":"303.23"},{"v":298.0666666666666,"d":"298.07"},{"v":325.26666666666665,"d":"325.27"},{"v":330.4333333333333,"d":"330.43"},{"v":338.8666666666667,"d":"338.87"},322,308.4,2.45859]
[411,"SOUTHBANK",11,{"v":11.016666666666666,"d":"11.02"},{"v":10.933333333333332,"d":"10.93"},{"v":10.866666666666665,"d":"10.87"},{"v":10.783333333333331,"d":"10.78"},{"v":11.083333333333332,"d":"11.08"},{"v":11.166666666666668,"d":"11.17"},{"v":11.233333333333333,"d":"11.23"},11.1,10.95,24.19604]
[412,"STARCEMENT",90.2,{"v":90.85000000000001,"d":"90.85"},{"v":88.50000000000001,"d":"88.50"},{"v":86.80000000000001,"d":"86.80"},{"v":84.45000000000002,"d":"84.45"},{"v":92.55000000000001,"d":"92.55"},{"v":94.9,"d":"94.90"},{"v":96.60000000000001,"d":"96.60"},93.2,89.15,0.9493]
[413,"SBIN",280.4,{"v":279.24999999999994,"d":"279.25"},{"v":275.5499999999999,"d":"275.55"},{"v":270.69999999999993,"d":"270.70"},{"v":266.9999999999999,"d":"267.00"},{"v":284.0999999999999,"d":"284.10"},{"v":287.79999999999995,"d":"287.80"},{"v":292.6499999999999,"d":"292.65"},282.95,274.4,254.78758]
[414,"SAIL",33.4,{"v":33.449999999999996,"d":"33.45"},{"v":32.74999999999999,"d":"32.75"},{"v":32.099999999999994,"d":"32.10"},{"v":31.39999999999999,"d":"31.40"},{"v":34.099999999999994,"d":"34.10"},{"v":34.8,"d":"34.80"},{"v":35.449999999999996,"d":"35.45"},34.15,32.8,442.65503]
[415,"STRTECH",158.15,156.35,{"v":153.2,"d":"153.20"},148.25,{"v":145.1,"d":"145.10"},{"v":161.29999999999998,"d":"161.30"},{"v":164.45000000000002,"d":"164.45"},{"v":169.39999999999998,"d":"169.40"},159.5,151.4,27.13556]
[416,"STAR",366.45,{"v":366.3333333333333,"d":"366.33"},{"v":360.66666666666663,"d":"360.67"},{"v":354.8833333333333,"d":"354.88"},{"v":349.21666666666664,"d":"349.22"},{"v":372.1166666666666,"d":"372.12"},{"v":377.78333333333325,"d":"377.78"},{"v":383.5666666666666,"d":"383.57"},372,360.55,13.51028]
[417,"SUDARSCHEM",338.25,{"v":340.0833333333333,"d":"340.08"},{"v":334.16666666666663,"d":"334.17"},{"v":330.0833333333333,"d":"330.08"},{"v":324.16666666666663,"d":"324.17"},{"v":344.16666666666663,"d":"344.17"},{"v":350.08333333333326,"d":"350.08"},{"v":354.16666666666663,"d":"354.17"},346,336,0.27966]
[418,"SPARC",159.85,{"v":160.79999999999998,"d":"160.80"},{"v":157.79999999999995,"d":"157.80"},{"v":155.74999999999997,"d":"155.75"},{"v":152.74999999999994,"d":"152.75"},{"v":162.84999999999997,"d":"162.85"},{"v":165.85000000000002,"d":"165.85"},{"v":167.89999999999998,"d":"167.90"},163.8,158.75,4.14693]
[419,"SUNPHARMA",416.8,418.55,{"v":412.5,"d":"412.50"},{"v":408.2,"d":"408.20"},402.15,422.85,{"v":428.9000000000001,"d":"428.90"},{"v":433.20000000000005,"d":"433.20"},424.6,414.25,37.28621]
[420,"SUNTV",430.8,{"v":431.9166666666667,"d":"431.92"},{"v":424.4333333333334,"d":"424.43"},{"v":418.0666666666667,"d":"418.07"},{"v":410.5833333333334,"d":"410.58"},{"v":438.28333333333336,"d":"438.28"},{"v":445.7666666666666,"d":"445.77"},{"v":452.1333333333333,"d":"452.13"},439.4,425.55,13.21223]
[421,"SUNCLAYLTD",1925.4,{"v":1940.1666666666667,"d":"1940.17"},{"v":1896.3333333333335,"d":"1896.33"},{"v":1867.2666666666667,"d":"1867.27"},{"v":1823.4333333333334,"d":"1823.43"},{"v":1969.2333333333336,"d":"1969.23"},{"v":2013.066666666667,"d":"2013.07"},{"v":2042.1333333333337,"d":"2042.13"},1984,1911.1,0.00439]
[422,"SUNDARMFIN",1477.55,{"v":1477.7166666666665,"d":"1477.72"},{"v":1451.883333333333,"d":"1451.88"},{"v":1426.2166666666665,"d":"1426.22"},{"v":1400.383333333333,"d":"1400.38"},{"v":1503.383333333333,"d":"1503.38"},{"v":1529.2166666666665,"d":"1529.22"},{"v":1554.883333333333,"d":"1554.88"},1503.55,1452.05,0.27154]
[423,"SUNDRMFAST",430.55,{"v":431.36666666666673,"d":"431.37"},{"v":425.13333333333344,"d":"425.13"},{"v":419.7166666666667,"d":"419.72"},{"v":413.4833333333334,"d":"413.48"},{"v":436.7833333333335,"d":"436.78"},{"v":443.0166666666667,"d":"443.02"},{"v":448.4333333333335,"d":"448.43"},437.6,425.95,0.39268]
[424,"SUNTECK",448.95,{"v":449.15000000000003,"d":"449.15"},{"v":440.30000000000007,"d":"440.30"},{"v":431.65000000000003,"d":"431.65"},{"v":422.80000000000007,"d":"422.80"},{"v":457.80000000000007,"d":"457.80"},{"v":466.6500000000001,"d":"466.65"},{"v":475.30000000000007,"d":"475.30"},458,440.5,4.3877]
[425,"SUPRAJIT",167.05,{"v":166.73333333333335,"d":"166.73"},{"v":165.3166666666667,"d":"165.32"},{"v":163.58333333333334,"d":"163.58"},{"v":162.16666666666669,"d":"162.17"},{"v":168.4666666666667,"d":"168.47"},{"v":169.88333333333333,"d":"169.88"},{"v":171.6166666666667,"d":"171.62"},168.15,165,0.1711]
[426,"SUPREMEIND",1115.45,{"v":1120.3166666666666,"d":"1120.32"},{"v":1102.1333333333332,"d":"1102.13"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1070.6333333333332,"d":"1070.63"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1151.8166666666666,"d":"1151.82"},{"v":1165.1333333333332,"d":"1165.13"},1138.5,1107,0.2945]
[427,"SUVEN",279.7,{"v":282.1666666666667,"d":"282.17"},{"v":274.53333333333336,"d":"274.53"},{"v":269.3666666666667,"d":"269.37"},{"v":261.73333333333335,"d":"261.73"},{"v":287.33333333333337,"d":"287.33"},{"v":294.9666666666667,"d":"294.97"},{"v":300.1333333333334,"d":"300.13"},289.8,277,2.14082]
[428,"SUZLON",3.05,{"v":3.0500000000000003,"d":"3.05"},{"v":3.0000000000000004,"d":"3.00"},2.95,{"v":2.9000000000000004,"d":"2.90"},{"v":3.1000000000000005,"d":"3.10"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.2000000000000006,"d":"3.20"},3.1,3,62.92313]
[429,"SWANENERGY",100.15,{"v":100.8,"d":"100.80"},98.35,96.55,{"v":94.1,"d":"94.10"},{"v":102.6,"d":"102.60"},{"v":105.05000000000001,"d":"105.05"},106.85,103.25,99,2.27822]
[430,"SYMPHONY",1233.4,{"v":1232.7333333333333,"d":"1232.73"},{"v":1220.6666666666667,"d":"1220.67"},{"v":1207.9333333333334,"d":"1207.93"},{"v":1195.8666666666668,"d":"1195.87"},{"v":1245.4666666666667,"d":"1245.47"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1270.2666666666667,"d":"1270.27"},1244.8,1220,0.0527]
[431,"SYNDIBANK",30.2,{"v":30.366666666666664,"d":"30.37"},{"v":29.83333333333333,"d":"29.83"},{"v":29.466666666666665,"d":"29.47"},{"v":28.93333333333333,"d":"28.93"},{"v":30.733333333333327,"d":"30.73"},{"v":31.266666666666666,"d":"31.27"},{"v":31.633333333333326,"d":"31.63"},30.9,30,10.13498]
[432,"SYNGENE",309.7,{"v":309.56666666666666,"d":"309.57"},{"v":306.98333333333335,"d":"306.98"},{"v":304.2666666666667,"d":"304.27"},{"v":301.6833333333334,"d":"301.68"},{"v":312.2833333333333,"d":"312.28"},{"v":314.8666666666667,"d":"314.87"},{"v":317.58333333333326,"d":"317.58"},312.15,306.85,0.71882]
[433,"TCNSBRANDS",656.85,{"v":660.5500000000001,"d":"660.55"},{"v":646.9000000000001,"d":"646.90"},636.95,{"v":623.3000000000001,"d":"623.30"},{"v":670.5000000000001,"d":"670.50"},684.15,{"v":694.1000000000001,"d":"694.10"},674.2,650.6,0.01801]
[434,"TTKPRESTIG",5601.95,{"v":5600.666666666667,"d":"5600.67"},{"v":5551.333333333334,"d":"5551.33"},{"v":5500.716666666667,"d":"5500.72"},{"v":5451.383333333334,"d":"5451.38"},{"v":5651.283333333334,"d":"5651.28"},{"v":5700.616666666668,"d":"5700.62"},{"v":5751.233333333334,"d":"5751.23"},5650,5550.05,0.03051]
[435,"TVTODAY",292.3,{"v":294.8333333333333,"d":"294.83"},{"v":288.71666666666664,"d":"288.72"},{"v":285.1333333333333,"d":"285.13"},{"v":279.01666666666665,"d":"279.02"},{"v":298.41666666666663,"d":"298.42"},{"v":304.5333333333333,"d":"304.53"},{"v":308.1166666666666,"d":"308.12"},300.95,291.25,0.12408]
[436,"TV18BRDCST",22.1,{"v":22.3,"d":"22.30"},21.75,{"v":21.4,"d":"21.40"},{"v":20.849999999999998,"d":"20.85"},{"v":22.650000000000002,"d":"22.65"},{"v":23.200000000000006,"d":"23.20"},{"v":23.550000000000004,"d":"23.55"},22.85,21.95,9.5337]
[437,"TVSMOTOR",373.95,{"v":373.23333333333335,"d":"373.23"},{"v":369.1666666666667,"d":"369.17"},{"v":364.3833333333333,"d":"364.38"},{"v":360.31666666666666,"d":"360.32"},{"v":378.0166666666667,"d":"378.02"},{"v":382.0833333333333,"d":"382.08"},{"v":386.86666666666673,"d":"386.87"},377.3,368.45,16.98602]
[438,"TAKE",121.4,{"v":122.71666666666665,"d":"122.72"},{"v":118.83333333333331,"d":"118.83"},{"v":116.26666666666667,"d":"116.27"},{"v":112.38333333333333,"d":"112.38"},{"v":125.2833333333333,"d":"125.28"},{"v":129.16666666666666,"d":"129.17"},{"v":131.7333333333333,"d":"131.73"},126.6,120.15,1.10795]
[439,"TNPL",190.45,{"v":191.38333333333333,"d":"191.38"},{"v":187.81666666666666,"d":"187.82"},{"v":185.18333333333334,"d":"185.18"},{"v":181.61666666666667,"d":"181.62"},{"v":194.01666666666665,"d":"194.02"},{"v":197.58333333333331,"d":"197.58"},{"v":200.21666666666664,"d":"200.22"},194.95,188.75,1.57202]
[440,"TATACHEM",581.85,{"v":580.5333333333333,"d":"580.53"},{"v":575.5666666666666,"d":"575.57"},{"v":569.2833333333333,"d":"569.28"},{"v":564.3166666666666,"d":"564.32"},{"v":586.8166666666666,"d":"586.82"},{"v":591.7833333333333,"d":"591.78"},{"v":598.0666666666666,"d":"598.07"},585.5,574.25,2.36826]
[441,"TATACOFFEE",80.2,{"v":80.23333333333333,"d":"80.23"},{"v":79.26666666666667,"d":"79.27"},{"v":78.33333333333333,"d":"78.33"},{"v":77.36666666666666,"d":"77.37"},{"v":81.16666666666667,"d":"81.17"},{"v":82.13333333333334,"d":"82.13"},{"v":83.06666666666668,"d":"83.07"},81.2,79.3,2.41839]
[442,"TCS",2138.55,{"v":2131.5499999999997,"d":"2131.55"},{"v":2120.1499999999996,"d":"2120.15"},2101.75,2090.35,{"v":2149.9499999999994,"d":"2149.95"},2161.35,{"v":2179.749999999999,"d":"2179.75"},2142.95,2113.15,14.54663]
[443,"TATAELXSI",638.3,{"v":642.0999999999999,"d":"642.10"},{"v":632.2999999999998,"d":"632.30"},{"v":626.3,"d":"626.30"},{"v":616.4999999999999,"d":"616.50"},{"v":648.0999999999998,"d":"648.10"},{"v":657.9,"d":"657.90"},{"v":663.8999999999997,"d":"663.90"},651.9,636.1,6.21594]
[444,"TATAGLOBAL",259.75,{"v":258.2,"d":"258.20"},{"v":255.04999999999995,"d":"255.05"},{"v":250.34999999999997,"d":"250.35"},{"v":247.19999999999993,"d":"247.20"},{"v":262.9,"d":"262.90"},{"v":266.04999999999995,"d":"266.05"},270.75,261.35,253.5,23.6012]
[445,"TATAINVEST",787.85,{"v":786.2833333333333,"d":"786.28"},{"v":775.5666666666666,"d":"775.57"},{"v":763.2833333333333,"d":"763.28"},{"v":752.5666666666666,"d":"752.57"},{"v":798.5666666666666,"d":"798.57"},{"v":809.2833333333333,"d":"809.28"},{"v":821.5666666666666,"d":"821.57"},797,774,0.1925]
[446,"TATAMTRDVR",56.15,{"v":56.21666666666666,"d":"56.22"},{"v":55.133333333333326,"d":"55.13"},{"v":54.11666666666667,"d":"54.12"},{"v":53.03333333333333,"d":"53.03"},{"v":57.23333333333332,"d":"57.23"},{"v":58.31666666666665,"d":"58.32"},{"v":59.333333333333314,"d":"59.33"},57.3,55.2,55.0059]
[447,"TATAMOTORS",121.75,{"v":122.71666666666665,"d":"122.72"},{"v":119.5333333333333,"d":"119.53"},{"v":117.31666666666665,"d":"117.32"},{"v":114.1333333333333,"d":"114.13"},{"v":124.93333333333331,"d":"124.93"},{"v":128.11666666666667,"d":"128.12"},{"v":130.33333333333331,"d":"130.33"},125.9,120.5,530.48836]
[448,"TATAPOWER",64.05,{"v":63.866666666666674,"d":"63.87"},{"v":63.23333333333335,"d":"63.23"},{"v":62.41666666666667,"d":"62.42"},{"v":61.783333333333346,"d":"61.78"},{"v":64.68333333333335,"d":"64.68"},{"v":65.31666666666668,"d":"65.32"},{"v":66.13333333333335,"d":"66.13"},64.5,63.05,104.20154]
[449,"TATASTEEL",358.25,{"v":354.9666666666667,"d":"354.97"},{"v":348.6333333333334,"d":"348.63"},{"v":339.0166666666667,"d":"339.02"},{"v":332.6833333333334,"d":"332.68"},{"v":364.58333333333337,"d":"364.58"},{"v":370.91666666666663,"d":"370.92"},{"v":380.53333333333336,"d":"380.53"},361.3,345.35,162.53184]
[450,"TEAMLEASE",2751.15,{"v":2735.2333333333336,"d":"2735.23"},{"v":2698.466666666667,"d":"2698.47"},{"v":2645.7833333333338,"d":"2645.78"},{"v":2609.0166666666673,"d":"2609.02"},{"v":2787.916666666667,"d":"2787.92"},{"v":2824.6833333333334,"d":"2824.68"},{"v":2877.366666666667,"d":"2877.37"},2772,2682.55,0.05065]
[451,"TECHM",716.75,712.25,{"v":706.4,"d":"706.40"},696.05,{"v":690.1999999999999,"d":"690.20"},{"v":722.6,"d":"722.60"},{"v":728.4499999999999,"d":"728.45"},{"v":738.8000000000001,"d":"738.80"},718.1,701.9,16.66369]
[452,"NIACL",105.85,{"v":105.89999999999999,"d":"105.90"},{"v":104.99999999999999,"d":"105.00"},{"v":104.14999999999999,"d":"104.15"},{"v":103.24999999999999,"d":"103.25"},{"v":106.74999999999999,"d":"106.75"},{"v":107.64999999999999,"d":"107.65"},{"v":108.49999999999999,"d":"108.50"},106.8,105.05,0.35962]
[453,"RAMCOCEM",723.2,{"v":719.8833333333333,"d":"719.88"},{"v":712.1666666666666,"d":"712.17"},{"v":701.1333333333333,"d":"701.13"},{"v":693.4166666666666,"d":"693.42"},{"v":730.9166666666666,"d":"730.92"},{"v":738.6333333333333,"d":"738.63"},{"v":749.6666666666666,"d":"749.67"},727.6,708.85,3.37274]
[454,"THERMAX",1006.15,{"v":1006.3833333333333,"d":"1006.38"},{"v":1002.7666666666667,"d":"1002.77"},{"v":999.3833333333333,"d":"999.38"},{"v":995.7666666666667,"d":"995.77"},{"v":1009.7666666666667,"d":"1009.77"},{"v":1013.3833333333332,"d":"1013.38"},{"v":1016.7666666666667,"d":"1016.77"},1010,1003,0.47917]
[455,"THOMASCOOK",146.5,{"v":147.33333333333334,"d":"147.33"},{"v":144.2166666666667,"d":"144.22"},{"v":141.93333333333337,"d":"141.93"},{"v":138.81666666666672,"d":"138.82"},{"v":149.61666666666667,"d":"149.62"},{"v":152.7333333333333,"d":"152.73"},{"v":155.01666666666665,"d":"155.02"},150.45,145.05,0.83519]
[456,"THYROCARE",472.45,{"v":472.9166666666667,"d":"472.92"},{"v":469.83333333333337,"d":"469.83"},{"v":467.2166666666667,"d":"467.22"},{"v":464.1333333333334,"d":"464.13"},{"v":475.53333333333336,"d":"475.53"},{"v":478.61666666666673,"d":"478.62"},{"v":481.23333333333335,"d":"481.23"},476,470.3,0.22521]
[457,"TIMETECHNO",66.65,{"v":66.06666666666668,"d":"66.07"},{"v":64.18333333333335,"d":"64.18"},{"v":61.716666666666676,"d":"61.72"},{"v":59.83333333333335,"d":"59.83"},{"v":68.53333333333336,"d":"68.53"},{"v":70.41666666666669,"d":"70.42"},{"v":72.88333333333335,"d":"72.88"},67.95,63.6,5.32494]
[458,"TIMKEN",742.95,{"v":733.2000000000002,"d":"733.20"},{"v":714.7000000000003,"d":"714.70"},{"v":686.4500000000002,"d":"686.45"},{"v":667.9500000000003,"d":"667.95"},{"v":761.4500000000003,"d":"761.45"},779.95,{"v":808.2000000000003,"d":"808.20"},751.7,704.95,0.69312]
[459,"TITAN",1160.7,1159.75,{"v":1151.5,"d":"1151.50"},{"v":1142.3,"d":"1142.30"},1134.05,1168.95,{"v":1177.2,"d":"1177.20"},{"v":1186.4,"d":"1186.40"},1168,1150.55,14.34623]
[460,"TORNTPHARM",1670.95,{"v":1682.9166666666667,"d":"1682.92"},{"v":1655.8333333333335,"d":"1655.83"},{"v":1640.7166666666667,"d":"1640.72"},{"v":1613.6333333333334,"d":"1613.63"},{"v":1698.0333333333335,"d":"1698.03"},{"v":1725.116666666667,"d":"1725.12"},{"v":1740.2333333333336,"d":"1740.23"},1710,1667.8,0.76614]
[461,"TORNTPOWER",280.35,{"v":280.8666666666666,"d":"280.87"},{"v":276.53333333333325,"d":"276.53"},{"v":272.71666666666664,"d":"272.72"},{"v":268.38333333333327,"d":"268.38"},{"v":284.6833333333332,"d":"284.68"},{"v":289.0166666666666,"d":"289.02"},{"v":292.8333333333332,"d":"292.83"},285.2,277.05,12.03736]
[462,"TRENT",462.9,{"v":458.8,"d":"458.80"},450.75,{"v":438.59999999999997,"d":"438.60"},{"v":430.54999999999995,"d":"430.55"},{"v":470.95000000000005,"d":"470.95"},{"v":479.0000000000001,"d":"479.00"},{"v":491.1500000000001,"d":"491.15"},466.85,446.65,2.2532]
[463,"TRIDENT",59.7,{"v":59.46666666666667,"d":"59.47"},{"v":58.18333333333334,"d":"58.18"},{"v":56.66666666666667,"d":"56.67"},{"v":55.38333333333334,"d":"55.38"},{"v":60.983333333333334,"d":"60.98"},{"v":62.266666666666666,"d":"62.27"},{"v":63.78333333333333,"d":"63.78"},60.75,57.95,2.97823]
[464,"TRITURBINE",93.95,{"v":94.58333333333333,"d":"94.58"},{"v":92.71666666666665,"d":"92.72"},{"v":91.48333333333332,"d":"91.48"},{"v":89.61666666666665,"d":"89.62"},{"v":95.81666666666666,"d":"95.82"},{"v":97.68333333333334,"d":"97.68"},{"v":98.91666666666667,"d":"98.92"},96.45,93.35,0.06533]
[465,"TIINDIA",343.3,343.45,{"v":335.9,"d":"335.90"},{"v":328.5,"d":"328.50"},320.95,{"v":350.84999999999997,"d":"350.85"},{"v":358.40000000000003,"d":"358.40"},{"v":365.79999999999995,"d":"365.80"},351,336.05,0.29039]
[466,"UCOBANK",14.8,{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":14.533333333333333,"d":"14.53"},{"v":14.416666666666666,"d":"14.42"},{"v":14.916666666666666,"d":"14.92"},{"v":15.033333333333333,"d":"15.03"},{"v":15.166666666666666,"d":"15.17"},14.9,14.65,2.08592]
[467,"UFLEX",217.1,{"v":218.05000000000004,"d":"218.05"},{"v":215.10000000000008,"d":"215.10"},{"v":213.10000000000005,"d":"213.10"},{"v":210.1500000000001,"d":"210.15"},{"v":220.05000000000007,"d":"220.05"},{"v":223.00000000000006,"d":"223.00"},{"v":225.00000000000006,"d":"225.00"},221,216.05,0.32283]
[468,"UPL",557.05,{"v":554.9333333333333,"d":"554.93"},{"v":544.8666666666666,"d":"544.87"},{"v":532.6833333333333,"d":"532.68"},{"v":522.6166666666666,"d":"522.62"},{"v":567.1166666666666,"d":"567.12"},{"v":577.1833333333334,"d":"577.18"},{"v":589.3666666666666,"d":"589.37"},565,542.75,38.55762]
[469,"UJJIVAN",298.4,{"v":297.9166666666667,"d":"297.92"},{"v":294.03333333333336,"d":"294.03"},{"v":289.6666666666667,"d":"289.67"},{"v":285.78333333333336,"d":"285.78"},{"v":302.28333333333336,"d":"302.28"},{"v":306.1666666666667,"d":"306.17"},{"v":310.53333333333336,"d":"310.53"},301.8,293.55,18.76777]
[470,"ULTRACEMCO",3902.8,{"v":3908.6,"d":"3908.60"},3879.25,{"v":3855.7000000000003,"d":"3855.70"},{"v":3826.3500000000004,"d":"3826.35"},{"v":3932.1499999999996,"d":"3932.15"},{"v":3961.499999999999,"d":"3961.50"},{"v":3985.0499999999993,"d":"3985.05"},3937.95,3885.05,2.85674]
[471,"UNIONBANK",56.8,{"v":57.01666666666667,"d":"57.02"},{"v":56.283333333333346,"d":"56.28"},{"v":55.76666666666667,"d":"55.77"},{"v":55.033333333333346,"d":"55.03"},{"v":57.533333333333346,"d":"57.53"},{"v":58.26666666666668,"d":"58.27"},{"v":58.783333333333346,"d":"58.78"},57.75,56.5,72.45736]
[472,"UBL",1250.65,{"v":1250.8500000000001,"d":"1250.85"},{"v":1237.3000000000002,"d":"1237.30"},1223.95,{"v":1210.4,"d":"1210.40"},{"v":1264.2000000000003,"d":"1264.20"},1277.75,{"v":1291.1000000000004,"d":"1291.10"},1264.4,1237.5,3.45165]
[473,"MCDOWELL-N",603.55,{"v":603.6833333333333,"d":"603.68"},{"v":600.3666666666666,"d":"600.37"},{"v":597.1833333333333,"d":"597.18"},{"v":593.8666666666666,"d":"593.87"},{"v":606.8666666666666,"d":"606.87"},{"v":610.1833333333334,"d":"610.18"},{"v":613.3666666666666,"d":"613.37"},607,600.5,9.1792]
[474,"VGUARD",220.75,{"v":221.2166666666667,"d":"221.22"},{"v":219.5833333333334,"d":"219.58"},{"v":218.4166666666667,"d":"218.42"},{"v":216.78333333333342,"d":"216.78"},{"v":222.38333333333338,"d":"222.38"},{"v":224.0166666666667,"d":"224.02"},{"v":225.18333333333337,"d":"225.18"},222.85,220.05,0.73254]
[475,"VMART",1970.4,{"v":1986,"d":"1986.00"},{"v":1944.4,"d":"1944.40"},{"v":1918.4,"d":"1918.40"},{"v":1876.8000000000002,"d":"1876.80"},{"v":2012,"d":"2012.00"},{"v":2053.6,"d":"2053.60"},{"v":2079.6,"d":"2079.60"},2027.6,1960,0.05903]
[476,"VIPIND",451.15,{"v":444.7166666666667,"d":"444.72"},{"v":433.4333333333334,"d":"433.43"},{"v":415.7166666666667,"d":"415.72"},{"v":404.4333333333334,"d":"404.43"},{"v":462.4333333333334,"d":"462.43"},{"v":473.7166666666667,"d":"473.72"},{"v":491.4333333333334,"d":"491.43"},456,427,8.05527]
[477,"VRLLOG",269.95,{"v":268.9,"d":"268.90"},{"v":262.19999999999993,"d":"262.20"},{"v":254.44999999999993,"d":"254.45"},{"v":247.7499999999999,"d":"247.75"},276.65,283.35,{"v":291.1,"d":"291.10"},275.6,261.15,0.95089]
[478,"VSTIND",3556.35,{"v":3549.8000000000006,"d":"3549.80"},{"v":3474.6000000000013,"d":"3474.60"},{"v":3392.850000000001,"d":"3392.85"},{"v":3317.6500000000015,"d":"3317.65"},{"v":3631.550000000001,"d":"3631.55"},{"v":3706.750000000001,"d":"3706.75"},{"v":3788.500000000001,"d":"3788.50"},3625,3468.05,0.08198]
[479,"WABAG",280,281.95,274.65,{"v":269.3,"d":"269.30"},{"v":262,"d":"262.00"},{"v":287.29999999999995,"d":"287.30"},{"v":294.6,"d":"294.60"},{"v":299.94999999999993,"d":"299.95"},289.25,276.6,0.94024]
[480,"VAKRANGEE",33.35,{"v":33.53333333333333,"d":"33.53"},{"v":32.96666666666666,"d":"32.97"},{"v":32.58333333333333,"d":"32.58"},{"v":32.01666666666666,"d":"32.02"},{"v":33.916666666666664,"d":"33.92"},{"v":34.48333333333333,"d":"34.48"},{"v":34.86666666666667,"d":"34.87"},34.1,33.15,11.22723]
[481,"VTL",950.5,{"v":943.8333333333334,"d":"943.83"},{"v":935.6666666666667,"d":"935.67"},{"v":920.8333333333334,"d":"920.83"},{"v":912.6666666666667,"d":"912.67"},{"v":958.6666666666667,"d":"958.67"},{"v":966.8333333333335,"d":"966.83"},{"v":981.6666666666667,"d":"981.67"},952,929,0.11279]
[482,"VARROC",448.7,{"v":453.3666666666666,"d":"453.37"},{"v":442.83333333333326,"d":"442.83"},{"v":436.96666666666664,"d":"436.97"},{"v":426.4333333333333,"d":"426.43"},{"v":459.23333333333323,"d":"459.23"},{"v":469.76666666666665,"d":"469.77"},{"v":475.6333333333332,"d":"475.63"},463.9,447.5,0.09066]
[483,"VBL",626.1,{"v":624.5166666666667,"d":"624.52"},{"v":616.5333333333333,"d":"616.53"},{"v":606.9666666666667,"d":"606.97"},{"v":598.9833333333333,"d":"598.98"},{"v":634.0833333333333,"d":"634.08"},{"v":642.0666666666666,"d":"642.07"},{"v":651.6333333333332,"d":"651.63"},632.5,614.95,0.70647]
[484,"VEDL",149.7,{"v":148.4333333333333,"d":"148.43"},{"v":146.36666666666662,"d":"146.37"},{"v":143.0333333333333,"d":"143.03"},{"v":140.9666666666666,"d":"140.97"},{"v":151.76666666666662,"d":"151.77"},{"v":153.8333333333333,"d":"153.83"},{"v":157.16666666666663,"d":"157.17"},150.5,145.1,120.67032]
[485,"VENKEYS",1696.2,{"v":1703.7,"d":"1703.70"},{"v":1660.4,"d":"1660.40"},{"v":1624.6000000000001,"d":"1624.60"},{"v":1581.3000000000002,"d":"1581.30"},{"v":1739.5,"d":"1739.50"},{"v":1782.7999999999997,"d":"1782.80"},{"v":1818.6,"d":"1818.60"},1747,1667.9,3.58892]
[486,"VINATIORGA",2325.95,{"v":2337.4500000000003,"d":"2337.45"},{"v":2290.5000000000005,"d":"2290.50"},2255.05,{"v":2208.1000000000004,"d":"2208.10"},{"v":2372.9000000000005,"d":"2372.90"},{"v":2419.8500000000004,"d":"2419.85"},{"v":2455.3000000000006,"d":"2455.30"},2384.4,2302,0.24855]
[487,"IDEA",4.85,{"v":4.916666666666667,"d":"4.92"},{"v":4.733333333333334,"d":"4.73"},{"v":4.616666666666667,"d":"4.62"},{"v":4.4333333333333345,"d":"4.43"},{"v":5.033333333333334,"d":"5.03"},{"v":5.216666666666666,"d":"5.22"},{"v":5.333333333333334,"d":"5.33"},5.1,4.8,850.57239]
[488,"VOLTAS",630.7,{"v":628.1500000000001,"d":"628.15"},{"v":622.4500000000002,"d":"622.45"},{"v":614.2,"d":"614.20"},{"v":608.5000000000001,"d":"608.50"},{"v":636.4000000000002,"d":"636.40"},{"v":642.1,"d":"642.10"},{"v":650.3500000000003,"d":"650.35"},633.85,619.9,7.41847]
[489,"WABCOINDIA",6105,{"v":6108.133333333334,"d":"6108.13"},{"v":6076.866666666669,"d":"6076.87"},{"v":6048.7333333333345,"d":"6048.73"},{"v":6017.466666666669,"d":"6017.47"},{"v":6136.266666666668,"d":"6136.27"},{"v":6167.533333333333,"d":"6167.53"},{"v":6195.666666666668,"d":"6195.67"},6139.4,6080,0.00904]
[490,"WELCORP",132.2,{"v":131.1833333333333,"d":"131.18"},{"v":129.36666666666662,"d":"129.37"},{"v":126.5333333333333,"d":"126.53"},{"v":124.71666666666661,"d":"124.72"},{"v":134.01666666666662,"d":"134.02"},{"v":135.8333333333333,"d":"135.83"},{"v":138.66666666666663,"d":"138.67"},133,128.35,2.1269]
[491,"WELSPUNIND",51.9,51.75,50.95,{"v":50,"d":"50.00"},{"v":49.2,"d":"49.20"},{"v":52.7,"d":"52.70"},{"v":53.5,"d":"53.50"},54.45,52.55,50.8,3.32923]
[492,"WHIRLPOOL",1682.8,{"v":1673.2666666666667,"d":"1673.27"},{"v":1646.5333333333333,"d":"1646.53"},{"v":1610.2666666666667,"d":"1610.27"},{"v":1583.5333333333333,"d":"1583.53"},{"v":1709.5333333333333,"d":"1709.53"},{"v":1736.2666666666664,"d":"1736.27"},{"v":1772.5333333333333,"d":"1772.53"},1700,1637,0.59464]
[493,"WIPRO",244.3,{"v":244.51666666666665,"d":"244.52"},{"v":243.08333333333331,"d":"243.08"},{"v":241.86666666666667,"d":"241.87"},{"v":240.43333333333334,"d":"240.43"},{"v":245.7333333333333,"d":"245.73"},{"v":247.16666666666663,"d":"247.17"},{"v":248.38333333333327,"d":"248.38"},245.95,243.3,25.2628]
[494,"WOCKPHARMA",322.2,{"v":325.7166666666667,"d":"325.72"},{"v":315.4333333333334,"d":"315.43"},{"v":308.6666666666667,"d":"308.67"},{"v":298.3833333333334,"d":"298.38"},{"v":332.4833333333334,"d":"332.48"},{"v":342.7666666666667,"d":"342.77"},{"v":349.5333333333334,"d":"349.53"},336,318.95,11.58001]
[495,"YESBANK",64.1,{"v":64.08333333333333,"d":"64.08"},{"v":61.716666666666654,"d":"61.72"},{"v":59.33333333333333,"d":"59.33"},{"v":56.966666666666654,"d":"56.97"},{"v":66.46666666666665,"d":"66.47"},{"v":68.83333333333333,"d":"68.83"},{"v":71.21666666666665,"d":"71.22"},66.45,61.7,1869.37027]
[496,"ZEEL",335.4,{"v":337.03333333333336,"d":"337.03"},{"v":331.7666666666667,"d":"331.77"},328.1333333333333,{"v":322.8666666666667,"d":"322.87"},{"v":340.66666666666674,"d":"340.67"},345.9333333333334,{"v":349.5666666666668,"d":"349.57"},{"v":342.3,"d":"342.30"},333.4,{"v":33.22772,"d":"33.23"}]
[497,"ZENSARTECH",215,{"v":215.5666666666667,"d":"215.57"},{"v":212.9333333333334,"d":"212.93"},210.8666666666667,{"v":208.2333333333334,"d":"208.23"},{"v":217.63333333333338,"d":"217.63"},220.26666666666665,{"v":222.33333333333337,"d":"222.33"},{"v":218.2,"d":"218.20"},213.5,{"v":0.12427,"d":"0.12"}]
[498,"ZYDUSWELL",1764.2,1772.9166666666667,1736.3333333333335,1708.4666666666667,1671.8833333333334,1800.7833333333335,1837.366666666667,1865.2333333333336,1809.5,1745.05,0.0821]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-18",540697,"AMFL","BHARGAV DEEPAK RAVANI","BUY",{"v":56000,"d":"56,000"},10.99,"BSE"]
["2019-09-18",540697,"AMFL","TEJAS HARSHADBHAI PATEL","BUY",{"v":56000,"d":"56,000"},10.28,"BSE"]
["2019-09-18",540697,"AMFL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":64000,"d":"64,000"},10.02,"BSE"]
["2019-09-18",540697,"AMFL","TEJAS HARSHADBHAI PATEL","SELL",{"v":88000,"d":"88,000"},10.75,"BSE"]
["2019-09-18",540697,"AMFL","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},10.43,"BSE"]
["2019-09-18",540697,"AMFL","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":16000,"d":"16,000"},10.95,"BSE"]
["2019-09-18",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":60000,"d":"60,000"},6.73,"BSE"]
["2019-09-18",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","SELL",{"v":24000,"d":"24,000"},6.59,"BSE"]
["2019-09-18",541276,"GARVIND","JYOJAI48","BUY",{"v":10000,"d":"10,000"},24.95,"BSE"]
["2019-09-18",541276,"GARVIND","JYOJAI48","SELL",{"v":70000,"d":"70,000"},25.11,"BSE"]
["2019-09-18",508918,"GREYCELLS","FARIDA ABDULLAH SHAIKH","BUY",{"v":50000,"d":"50,000"},14.15,"BSE"]
["2019-09-18",508918,"GREYCELLS","CHETAN RASIKLAL SHAH","SELL",{"v":49945,"d":"49,945"},14.15,"BSE"]
["2019-09-18",535667,"IFINSEC","CNETLINGO MARKETING PRIVATE LIMITED","SELL",{"v":220000,"d":"220,000"},{"v":14.7,"d":"14.70"},"BSE"]
["2019-09-18",535667,"IFINSEC","GOPAL BANSAL","BUY",{"v":199600,"d":"199,600"},14.7,"BSE"]
["2019-09-18",513693,"KAJARIR","BINDAL FINVEST PRIVATE LIMITED","BUY",{"v":811112,"d":"811,112"},{"v":50,"d":"50.00"},"BSE"]
["2019-09-18",513693,"KAJARIR","BINDAL FINVEST PRIVATE LIMITED","SELL",112,51.02,"BSE"]
["2019-09-18",513693,"KAJARIR","AMBITION MERCHANTS PRIVATE LIMITED","SELL",{"v":260000,"d":"260,000"},50.01,"BSE"]
["2019-09-18",513693,"KAJARIR","ADHUNIK DEALCOM PRIVATE LIMITED","SELL",{"v":272333,"d":"272,333"},50,"BSE"]
["2019-09-18",513693,"KAJARIR","GLADIATOR VYAPAAR PRIVATE LIMITED","SELL",{"v":397309,"d":"397,309"},50,"BSE"]
["2019-09-18",500304,"NIITLTD","NIITIANS WELFARE TRUST","SELL",{"v":1518028,"d":"1,518,028"},85.21,"BSE"]
["2019-09-18",542771,"NOVATEOR","MODI MUNJAL RAJNIKANT","SELL",{"v":48000,"d":"48,000"},24,"BSE"]
["2019-09-18",541444,"PALMJEWELS","VICKY RAJESH JHAVERI","SELL",{"v":56000,"d":"56,000"},13.85,"BSE"]
["2019-09-18",517417,"PATELSAI","SHARAD KANAYALAL SHAH","SELL",{"v":61000,"d":"61,000"},102.59,"BSE"]
["2019-09-18",517417,"PATELSAI","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":27325,"d":"27,325"},103,"BSE"]
["2019-09-18",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":26650,"d":"26,650"},27.38,"BSE"]
["2019-09-18",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":30765,"d":"30,765"},27.24,"BSE"]
["2019-09-18",539814,"RADHEY","RAJESH GANESHVIRRANNA SHETTY","BUY",{"v":17052,"d":"17,052"},16.37,"BSE"]
["2019-09-18",539814,"RADHEY","NIRAV C PARIKH (HUF)","SELL",{"v":20000,"d":"20,000"},16.8,"BSE"]
["2019-09-18",540786,"SHARIKA","ANSU INVESTMENT","BUY",{"v":63000,"d":"63,000"},32.5,"BSE"]
["2019-09-18",540786,"SHARIKA","ILABEN BIPINKUMAR NADIYA","SELL",{"v":63000,"d":"63,000"},32.5,"BSE"]
["2019-09-18",540253,"SNTCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":40000,"d":"40,000"},12.5,"BSE"]
["2019-09-18",540253,"SNTCL","KUNAL SENGUPTA","BUY",{"v":40000,"d":"40,000"},12.5,"BSE"]
["2019-09-18",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":12000,"d":"12,000"},57.8,"BSE"]
["2019-09-18",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":12000,"d":"12,000"},57.8,"BSE"]
["2019-09-18",512064,"VISVEN","M M GANDHI","SELL",{"v":4640,"d":"4,640"},40.92,"BSE"]
["2019-09-18",512064,"VISVEN","JIGNABEN ALPESHBHAI SHAH","BUY",{"v":2100,"d":"2,100"},40.62,"BSE"]
["2019-09-18",512064,"VISVEN","ALPESHBHAI RASIKLAL SHAH","BUY",{"v":2240,"d":"2,240"},41.4,"BSE"]
["2019-09-18",531211,"WELLNESS","NONI BIOTECH PRIVATE LIMITED","SELL",{"v":82800,"d":"82,800"},6.06,"BSE"]
["2019-09-18",531211,"WELLNESS","SRINIVASA RAGHAVAN","BUY",{"v":17000,"d":"17,000"},6.03,"BSE"]
["2019-09-18",531211,"WELLNESS","BINO VARGHESE","BUY",{"v":20000,"d":"20,000"},6.02,"BSE"]
["2019-09-18","ARTEDZ","Artedz Fabs Limited","PIYUSH BATUKBHAI DAVE","BUY",{"v":120000,"d":"120,000"},24.83,"NSE"]
["2019-09-18","CEATLTD","CEAT Limited","INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY","BUY",{"v":230000,"d":"230,000"},901,"NSE"]
["2019-09-18","CKPLEISURE","CKP Leisure Limited","BHAVIN ARVIND SHAH","BUY",{"v":76000,"d":"76,000"},4.9,"NSE"]
["2019-09-18","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1656022,"d":"1,656,022"},49.14,"NSE"]
["2019-09-18","KABRAEXTRU","Kabra Extrus Technik Ltd","EKTA KABRA","BUY",{"v":1500000,"d":"1,500,000"},65.55,"NSE"]
["2019-09-18","PLASTIBLEN","Plastiblends India Limite","VARUN KUMAR KABRA","BUY",{"v":844493,"d":"844,493"},178.5,"NSE"]
["2019-09-18","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":2042991,"d":"2,042,991"},35.32,"NSE"]
["2019-09-18","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4150971,"d":"4,150,971"},35.32,"NSE"]
["2019-09-18","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2938471,"d":"2,938,471"},38.15,"NSE"]
["2019-09-18","SECL","Salasar Exterior Cont Ltd","KAILASH BHAIYA","BUY",{"v":42000,"d":"42,000"},37.4,"NSE"]
["2019-09-18","STCINDIA","The State Trading Corpn","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":327282,"d":"327,282"},94.11,"NSE"]
["2019-09-18","TRANSWIND","Transwind Infra Limited","ANSU INVESTMENT","BUY",{"v":124000,"d":"124,000"},6,"NSE"]
["2019-09-18","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":23576853,"d":"23,576,853"},64.51,"NSE"]
["2019-09-18","ARTEDZ","Artedz Fabs Limited","BHAVNA HITESH PATEL","SELL",{"v":120000,"d":"120,000"},24.83,"NSE"]
["2019-09-18","CEATLTD","CEAT Limited","SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF","SELL",230000,901,"NSE"]
["2019-09-18","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1656022,49.06,"NSE"]
["2019-09-18","KABRAEXTRU","Kabra Extrus Technik Ltd","KOLSITE CORPORATION LLP","SELL",1500000,65.55,"NSE"]
["2019-09-18","KABRAEXTRU","Kabra Extrus Technik Ltd","EKTA KABRA","SELL",50000,67,"NSE"]
["2019-09-18","NIITLTD","NIIT Limited","NIITIANS WELFARE TRUST","SELL",1489935,85.44,"NSE"]
["2019-09-18","PLASTIBLEN","Plastiblends India Limite","KOLSITE CORPORATION LLP","SELL",850000,178.52,"NSE"]
["2019-09-18","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4150971,35.27,"NSE"]
["2019-09-18","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","SELL",2074991,35.34,"NSE"]
["2019-09-18","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2938471,38.13,"NSE"]
["2019-09-18","SECL","Salasar Exterior Cont Ltd","VIJAY KUMAR GOEL HUF","SELL",42000,37.4,"NSE"]
["2019-09-18","STCINDIA","The State Trading Corpn","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",327632,94.29,"NSE"]
["2019-09-18","TRANSWIND","Transwind Infra Limited","ILABEN BIPINKUMAR NADIYA","SELL",124000,6,"NSE"]
["2019-09-18","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",23576853,64.54,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304,"merged":[[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy",2210,2130,2285,"2320-2370","Part Profit of Rs.75/-",{"$f":"H10-F10","v":75},{"$f":"K10/F10","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2019-09-12",{"$f":"VLOOKUP(D10,Sheet2!A33:M1672,6,0)","v":2187.75},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1318},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":638.3},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":227.85},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":202.05},null,null,"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy",709.5,673,734,"775-785","Part Profit of Rs.24.5/-",{"$f":"H17-F17","v":24.5},{"$f":"K17/F17","v":{"v":0.03453136011275546,"d":"3.45%"}},"Successful","2019-09-09",{"$f":"VLOOKUP(D17,Sheet2!A40:M1679,6,0)","v":706.45},null,null,"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy",266,256,255,"281-285","Loss of Rs.11/-",-11,{"v":-0.041353383458646614,"d":"-4.14%"},"Unsuccessful","2019-09-18",{"$nulls":3},"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1670.95},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy","398-403",379,null,"440-450","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A35:M1674,6,0)","v":390},null,null,"H"]
[12,"2019-09-17",null,"IDFC","Buy","34.60-34.80",32.7,null,"38-38.50","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A36:M1675,6,0)","v":34.1},null,null,"R"]
[13,"2019-04-18",null,"BAJFINANCE","Buy","3445-3455",3308,null,"3720-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A37:M1676,6,0)","v":3413.85}]
[14,"2019-04-18",null,"APOLLOHOSP","Buy","1415-1420",1348,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A38:M1677,6,0)","v":1433.9}]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K57/F57","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K60/F60","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K62/F62","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N64*K64","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell","1820-1824",1857,null,1760,"Open",{"$nulls":7},"R"]
[31,"2019-09-13",null,"DABUR","Sell","450-454",463,null,425,"Open",{"$nulls":7},"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell","198-198.50",205,null,"190-185","Open",{"$nulls":7},"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell","179-180",184,null,170,"Open",{"$nulls":7},"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell",1530,1555.5,1512.5,1480,"Profit of Rs.17.5/-",{"$f":"F69-H69","v":17.5},null,{"$f":"N69*K69","v":7000},400,"Successful","2019-09-17",null,"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F70-H70","v":47.5},null,{"$f":"N70*K70","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy","408-409",398,null,"425-430","Open",{"$nulls":7},"N"]
[37,"2019-09-16",null,"ABB","Buy","1330-1334",1288,null,"1400-1420","Open",{"$nulls":7},"H"]
[38,"2019-09-17",null,"SIEMENS ","Buy",1242.5,1205,1261,"1320-1340","Profit of Rs.18.50/-",{"$f":"H73-F73","v":18.5},{"$f":"K73/F73","v":{"v":0.01488933601609658,"d":"1.49%"}},null,null,"Successful","2019-09-17",null,"H"]
[39,"2019-09-17",null,"HDFC","Buy",2030,1978,null,"2100-2120","Open",{"$nulls":7},"H"]
[40,"2019-09-17",null,"INFY","Sell","827-830",851,null,"785-775","Open",{"$nulls":7},"R"]
[42,"2019-09-17",null,"NIFTY SEP FUT","Buy",10925,10840,10840,"11150-11200","Loss of Rs.85/-",{"$f":"H76-F76","v":-85},null,{"$f":"N76*K76","v":-6375},75,"Unsuccessful","2019-09-17",null,"H"]
[43,"2019-04-18",null,"SUNTV ","Buy","430-432",418.7,null,"450-455","Open"]
[44,"2019-04-18",null,"CONCOR SEP FUT","Buy","524-526",515,null,540,"Open"]
[45,"2019-04-18",null,"BANKBARODA","Buy","96-97",93.5,null,102,"Open"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H99-F99","v":50},{"$f":"M99*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F100-H100","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H101-F101","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F102-H102","v":-37},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H109-F109","v":11},{"$f":"K109*M109","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H110-F110","v":-11},{"$f":"K110*M110","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H111-F111","v":-13},{"$f":"K111*M111","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},{"$f":"K114*M114","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H115-F115","v":1.75},{"$f":"K115*M115","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 2260 CE SEP","Buy","34-36",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HDFCBANK 2280 CE SEP","Sell","27-29",{"$nulls":11},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H118-F118","v":9.5},{"$f":"K118*M118","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F121-H121","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy",33.5,8,12.5,70,"Loss of Rs.21/-",{"$f":"H122-F122","v":-21},{"$f":"K122*M122","v":-5250},250,"Unsuccessful","2019-09-17",null,null,"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H123-F123","v":0.5},{"$f":"K123*M123","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K124*M124","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H125-F125","v":3},{"$f":"K125*M125","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H126-F126","v":3.25},{"$f":"K126*M126","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H127-F127","v":3.5},{"$f":"K127*M127","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H128-F128","v":10.5},{"$f":"K128*M128","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[19,"2019-09-17",null,"Nifty 19-Sep 11000 CE","Buy",47,17,17,90,"Loss of Rs.30/-",-30,-2250,75,"Unsuccessful","2019-09-17",null,null,"H"]
[20,"2019-09-17",null,"ICICIBANK Sep 410 CE","Buy",6.75,3.5,4,"12.00-15.00","Loss of Rs.2.75/-",-2.75,-3781.25,1375,"Unsuccessful","2019-09-17",null,null,"N"]
[21,"2019-09-18",null,"M&M Sep 540 CE","Buy","6.6.50",3,null,"12.00-14.00","Open"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D141,Sheet2!A131:M1770,6,0)","v":239.25},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":18,"d":"18.00"}},{"$f":"K153/F153","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H176-F176","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K177/F177","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H178-F178","v":-33.65},{"$f":"K178/F178","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K179/F179","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K220/F220","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K221/F221","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K222/F222","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K229/F229","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K230/F230","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H232-F232","v":14.25},{"$f":"K232/F232","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H233-F233","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H249-F249","v":{"v":-215,"d":"-215.00"}},{"$f":"K249/F249","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H253-F253","v":{"v":96.5,"d":"96.50"}},{"$f":"K253/F253","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H254-F254","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K254/F254","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H255-F255","v":{"v":-210,"d":"-210.00"}},{"$f":"K255/F255","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H256-F256","v":{"v":40,"d":"40.00"}},{"$f":"K256/F256","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H259-F259","v":{"v":-48,"d":"-48.00"}},{"$f":"K259/F259","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H260-F260","v":{"v":60,"d":"60.00"}},{"$f":"K260/F260","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":99,"d":"99.00"}},{"$f":"K261/F261","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":164.5,"d":"164.50"}},{"$f":"K263/F263","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H264-F264","v":{"v":142.5,"d":"142.50"}},{"$f":"K264/F264","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H265-F265","v":{"v":40,"d":"40.00"}},{"$f":"K265/F265","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":57,"d":"57.00"}},{"$f":"K266/F266","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":52.5,"d":"52.50"}},{"$f":"K268/F268","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":156,"d":"156.00"}},{"$f":"K269/F269","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"$f":"H272-F272","v":{"v":-65,"d":"-65.00"}},{"$f":"K272/F272","v":{"v":-0.5,"d":"-50.00%"}},"Unsuccessful","2019-09-18"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.4,36.4,35,35.8,36,35.6,17255,617381.75,"2019-09-18",328,"INE144J01027"]
["21STCENMGM","EQ",12.3,12.3,12.2,12.2,12.2,12.3,4,48.9,"2019-09-18",2,"INE253B01015"]
["3IINFOTECH","EQ",2.25,2.45,2.25,2.4,2.45,2.25,910187,2121694.8,"2019-09-18",453,"INE748C01020"]
["3MINDIA","EQ",19400,19499.7,18905.05,19170.3,18995,19207.1,5019,97061653.35,"2019-09-18",1459,"INE470A01017"]
["3PLAND","EQ",5.85,5.85,5.85,5.85,5.85,6.15,10,58.5,"2019-09-18",1,"INE105C01023"]
["5PAISA","EQ",138.05,142.35,134.2,139.7,139.2,137.6,4444,617139.45,"2019-09-18",252,"INE618L01018"]
["63MOONS","EQ",139,140.35,135.5,140.35,140.35,133.7,646434,90254260,"2019-09-18",4729,"INE111B01023"]
["8KMILES","EQ",68.8,68.8,64.75,64.75,64.75,68.15,84634,5548540.65,"2019-09-18",846,"INE650K01021"]
["A2ZINFRA","EQ",10.2,10.35,10.1,10.15,10.15,10.1,95703,975100.15,"2019-09-18",190,"INE619I01012"]
["AARTIDRUGS","EQ",443.4,476.55,439,455.4,455.75,439.9,25341,11692919.75,"2019-09-18",2159,"INE767A01016"]
["AARTIIND","EQ",1558,1563,1525.2,1559.5,1558,1545.6,42095,65228026.25,"2019-09-18",4315,"INE769A01020"]
["AARVEEDEN","EQ",17.95,18.95,17.15,17.5,17.75,17.3,6153,109736.45,"2019-09-18",235,"INE273D01019"]
["AAVAS","EQ",1485,1539,1451,1471.75,1468,1481.65,16866,25073920.65,"2019-09-18",2313,"INE216P01012"]
["ABAN","EQ",33.4,33.95,32.5,33.95,33.95,32.35,213510,7196968.4,"2019-09-18",1417,"INE421A01028"]
["ABB","EQ",1333.1,1339.5,1324,1325.9,1326,1336.25,26589,35362518.3,"2019-09-18",1909,"INE117A01022"]
["ABBOTINDIA","EQ",9775,9960,9775,9936.15,9941.8,9746,13899,137871383.3,"2019-09-18",3096,"INE358A01014"]
["ABCAPITAL","EQ",92.15,92.55,90.45,90.8,90.8,91.5,724851,66146984.9,"2019-09-18",7038,"INE674K01013"]
["ABFRL","EQ",185.55,189.5,184.5,188.7,189.15,184.4,423694,79651585.2,"2019-09-18",9538,"INE647O01011"]
["ABSLNN50ET","EQ",261,261,260,260.61,260.61,261.95,5025,1306801.35,"2019-09-18",788,"INF209KB1B87"]
["ACC","EQ",1493.5,1510,1488,1490.7,1491,1491.65,693925,1040119442.25,"2019-09-18",27015,"INE012A01025"]
["ACCELYA","EQ",851.3,861.25,850,850.1,853.7,850.45,4131,3512811.95,"2019-09-18",162,"INE793A01012"]
["ACE","EQ",66.6,68.4,66.35,66.65,66.55,66.2,107584,7220059.65,"2019-09-18",2164,"INE731H01025"]
["ADANIENT","EQ",144,146,142.1,144.15,145,143.75,3465608,499550406.85,"2019-09-18",18688,"INE423A01024"]
["ADANIGAS","EQ",140.95,141.5,138,138.35,138.3,139.5,227492,31750124.6,"2019-09-18",2621,"INE399L01023"]
["ADANIGREEN","EQ",55.6,55.7,52,53.05,52.85,54.85,1049757,56429764.65,"2019-09-18",5439,"INE364U01010"]
["ADANIPORTS","EQ",365,368.3,364.2,366.35,366.6,365.3,1469778,538263742.2,"2019-09-18",21819,"INE742F01042"]
["ADANIPOWER","EQ",64.4,64.95,62.95,64.25,64.35,63.8,9861516,631114684.95,"2019-09-18",37135,"INE814H01011"]
["ADANITRANS","EQ",220.45,227,220.45,223.7,224,222.45,48095,10803835.55,"2019-09-18",1245,"INE931S01010"]
["ADFFOODS","EQ",273.5,291.7,273.5,281.15,284,272.4,146660,41905978.65,"2019-09-18",6035,"INE982B01019"]
["ADHUNIK","BE",1.1,1.1,1.05,1.05,1.05,1.1,18481,19786.05,"2019-09-18",29,"INE400H01019"]
["ADHUNIKIND","EQ",89.2,90,88,89.15,89.35,88.9,49167,4378537.7,"2019-09-18",354,"INE452L01012"]
["ADLABS","EQ",3.3,3.5,3.3,3.3,3.3,3.4,49104,163164.8,"2019-09-18",215,"INE172N01012"]
["ADORWELD","EQ",312,315.5,305,306.85,306.15,311,5456,1687579.05,"2019-09-18",367,"INE045A01017"]
["ADROITINFO","BE",9.45,9.45,8.6,9.3,9.3,9,3229,29559.65,"2019-09-18",18,"INE737B01033"]
["ADSL","EQ",13.55,14.3,13.5,14.25,14.3,13.5,62949,883386,"2019-09-18",188,"INE102I01027"]
["ADVANIHOTR","EQ",63.5,64.4,57,60.2,61.45,54.1,127724,7823272.6,"2019-09-18",1918,"INE199C01026"]
["ADVENZYMES","EQ",164.55,168.7,162.05,167.15,167,164.95,66994,11144094.05,"2019-09-18",1467,"INE837H01020"]
["AEGISCHEM","EQ",186.5,189.6,182.2,183.35,183.5,186.4,66435,12291997.4,"2019-09-18",2066,"INE208C01025"]
["AFFLE","EQ",934.9,958.8,895.9,948.6,948,929.75,91070,84759116.25,"2019-09-18",4076,"INE00WC01019"]
["AGARIND","EQ",125.15,126,122.65,124.1,124,125.65,3929,489613.25,"2019-09-18",179,"INE204E01012"]
["AGCNET","BE",117.5,121,112.05,120.75,121,117.5,2053,244746.8,"2019-09-18",27,"INE676A01019"]
["AGLSL","EQ",49.85,51,49.7,50.8,51,48.65,708,35656.15,"2019-09-18",19,"INE517U01013"]
["AGRITECH","EQ",50.55,53,50.55,51.05,51,50.35,11371,588390.5,"2019-09-18",344,"INE449G01018"]
["AGROPHOS","EQ",90,94.5,90,93.9,94.5,90,33524,3081399.65,"2019-09-18",431,"INE740V01019"]
["AHLEAST","EQ",179,204.1,178,182.35,179,172.95,27101,5068162.2,"2019-09-18",671,"INE926K01017"]
["AHLUCONT","EQ",331.8,333.85,311.35,320.9,318.8,321.7,37556,12282768.35,"2019-09-18",1435,"INE758C01029"]
["AHLWEST","EQ",349.9,349.9,322.2,326.2,322.3,339.95,1576,518188.05,"2019-09-18",67,"INE915K01010"]
["AIAENG","EQ",1649.8,1650,1622.75,1649.7,1645.55,1628.85,37933,62494545.45,"2019-09-18",2249,"INE212H01026"]
["AIONJSW","EQ",13.95,14.05,12.9,13.15,13.15,13.85,75570,1008901.5,"2019-09-18",395,"INE743C01021"]
["AIRAN","EQ",14.8,14.8,14,14.25,14.2,14.15,68553,992513.65,"2019-09-18",95,"INE645W01026"]
["AJANTPHARM","EQ",1047,1065,1034.5,1059.9,1061,1047,87455,92029565.25,"2019-09-18",7798,"INE031B01049"]
["AJMERA","EQ",129.75,136.8,127.15,133.75,133.7,127.75,122027,16374104.9,"2019-09-18",2272,"INE298G01027"]
["AKSHARCHEM","EQ",233.5,241.95,219,221.6,220,233.9,9917,2260449.15,"2019-09-18",804,"INE542B01011"]
["AKSHOPTFBR","EQ",9.15,9.3,8.6,8.95,8.9,9,142985,1268251.75,"2019-09-18",321,"INE523B01011"]
["AKZOINDIA","EQ",1710,1720,1695,1698.55,1696,1706.4,13726,23410778.05,"2019-09-18",649,"INE133A01011"]
["ALANKIT","EQ",23.65,23.65,22.15,22.95,22.75,22.5,128768,2949938.3,"2019-09-18",1078,"INE914E01040"]
["ALBERTDAVD","EQ",366,375.4,365.5,370.8,372.9,362.4,2436,902814.45,"2019-09-18",178,"INE155C01010"]
["ALBK","EQ",32.55,32.9,31.3,31.65,31.65,32.55,906494,29033517.3,"2019-09-18",5461,"INE428A01015"]
["ALCHEM","BE",1.1,1.1,1.05,1.05,1.05,1.05,2511,2681.65,"2019-09-18",10,"INE964B01033"]
["ALEMBICLTD","EQ",47.05,48.6,46.45,48.3,48.3,47,111022,5280175.6,"2019-09-18",658,"INE426A01027"]
["ALICON","EQ",382.8,382.8,360,367.95,363.5,365.85,18438,6749494.85,"2019-09-18",232,"INE062D01024"]
["ALKALI","EQ",49.25,50.6,44.4,45.9,45.7,48.75,28112,1294687.1,"2019-09-18",487,"INE773I01017"]
["ALKEM","EQ",1865,1930,1855,1896.25,1902,1838.7,72262,137572164.45,"2019-09-18",6318,"INE540L01014"]
["ALKYLAMINE","EQ",785.9,794.9,775.05,786.45,775.1,786.2,1397,1102838,"2019-09-18",136,"INE150B01021"]
["ALLCARGO","EQ",101.85,102.6,99,100.3,100,101.1,51457,5190799.5,"2019-09-18",1071,"INE418H01029"]
["ALLSEC","EQ",308.8,308.8,279.3,300.15,304.9,302.5,645,193960,"2019-09-18",226,"INE835G01018"]
["ALMONDZ","EQ",10.3,10.3,10.3,10.3,10.3,9.85,205,2111.5,"2019-09-18",3,"INE326B01027"]
["ALOKTEXT","EQ",2.2,2.2,2.05,2.1,2.1,2.1,9257565,19678294.15,"2019-09-18",3838,"INE270A01011"]
["ALPA","EQ",16.2,16.5,15.65,15.75,15.75,15.55,25964,418489.7,"2019-09-18",222,"INE385I01010"]
["ALPHAGEO","EQ",249.9,249.9,235.4,239.1,239.5,239.9,14975,3604283.05,"2019-09-18",503,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.4,0.35,0.35,0.35,0.35,7285,2771.45,"2019-09-18",15,"INE093B01015"]
["AMARAJABAT","EQ",631.45,640.95,624.4,631.95,634.2,631.45,319386,202343913.6,"2019-09-18",8336,"INE885A01032"]
["AMBER","EQ",828,848.9,814.55,823.65,821,822.8,8119,6718519.25,"2019-09-18",893,"INE371P01015"]
["AMBIKCO","EQ",956.95,956.95,942.05,945.15,944.5,937.25,1555,1474943,"2019-09-18",231,"INE540G01014"]
["AMBUJACEM","EQ",195,196.7,194.1,195.8,195.7,194.35,2266964,443255885.25,"2019-09-18",18464,"INE079A01024"]
["AMDIND","EQ",16.8,17.65,16.8,17.15,17,17.15,3697,64040.5,"2019-09-18",42,"INE005I01014"]
["AMJLAND","EQ",18.4,19.15,17.65,18,18.1,18.5,4630,84203.05,"2019-09-18",80,"INE606A01024"]
["AMRUTANJAN","EQ",310,319.5,306.35,308.6,308.2,306.35,20629,6427205.5,"2019-09-18",1002,"INE098F01031"]
["ANANTRAJ","EQ",35.9,35.9,35,35.7,35.75,35.45,177281,6294340.7,"2019-09-18",590,"INE242C01024"]
["ANDHRABANK","EQ",19.15,19.15,18.1,18.5,18.45,19,534945,10036429.95,"2019-09-18",3154,"INE434A01013"]
["ANDHRACEMT","BE",3.9,3.9,3.6,3.6,3.6,3.75,107258,405248.75,"2019-09-18",224,"INE666E01012"]
["ANDHRSUGAR","EQ",301.95,303.8,295,299.15,297.65,297.85,13517,4053475.7,"2019-09-18",579,"INE715B01013"]
["ANIKINDS","EQ",7.75,8,7.55,7.9,8,7.9,4186,32516,"2019-09-18",42,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.5,3285,1506.4,"2019-09-18",14,"INE106I01010"]
["ANSALAPI","EQ",5.35,5.35,5.05,5.35,5.35,5.1,88442,466534.9,"2019-09-18",139,"INE436A01026"]
["ANSALHSG","EQ",5.8,6.15,5.8,6.05,6.1,5.95,32044,193550.7,"2019-09-18",170,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.8,0.75,0.8,0.8,0.8,79346,60931.3,"2019-09-18",31,"INE414B01021"]
["ANUP","EQ",392.45,409,392.4,407.5,404,396.3,25461,10283434.5,"2019-09-18",784,"INE294Z01018"]
["APARINDS","EQ",549.35,549.75,533,542.25,536,549.35,2888,1572833.8,"2019-09-18",555,"INE372A01015"]
["APCL","EQ",147.2,147.2,144,146.55,146,144.1,1527,223157.3,"2019-09-18",38,"INE071F01012"]
["APCOTEXIND","EQ",205.6,205.6,195,196.2,195.3,197.25,6220,1229623.65,"2019-09-18",497,"INE116A01032"]
["APEX","EQ",242,249.9,232,247.3,249,240,77807,18892992.55,"2019-09-18",3350,"INE346W01013"]
["APLAPOLLO","EQ",1289.3,1299,1281.15,1290.75,1286.1,1281.6,10260,13223725.65,"2019-09-18",1293,"INE702C01019"]
["APLLTD","EQ",497.65,525.75,495.2,520.55,520.25,495.05,95305,49369195.55,"2019-09-18",2472,"INE901L01018"]
["APOLLO","EQ",87,88.15,82.5,84.45,84.45,86.5,21335,1799832.95,"2019-09-18",565,"INE713T01010"]
["APOLLOHOSP","EQ",1417,1444,1401.7,1433.9,1432,1415.05,790353,1123236809.65,"2019-09-18",44242,"INE437A01024"]
["APOLLOTYRE","EQ",177.65,181.9,177.5,179.85,179.65,177.75,3058152,550908212.9,"2019-09-18",38636,"INE438A01022"]
["APOLSINHOT","EQ",816.05,819.45,810,814.05,812.6,816.55,632,513345.75,"2019-09-18",76,"INE451F01024"]
["APTECHT","EQ",141.3,145.3,137.5,141.3,141.65,139.1,208367,29509193.35,"2019-09-18",4406,"INE266F01018"]
["ARCHIDPLY","EQ",29.45,29.95,28,28.5,28.5,29.2,4851,138817.9,"2019-09-18",154,"INE877I01016"]
["ARCHIES","EQ",22.6,22.8,21.5,21.9,22.05,21.6,115845,2556209.9,"2019-09-18",694,"INE731A01020"]
["ARCOTECH","BE",2.25,2.45,2.25,2.45,2.45,2.35,12515,29626.65,"2019-09-18",36,"INE574I01035"]
["ARIES","EQ",68.55,69.5,65.25,66.7,66.95,68.3,39672,2655253,"2019-09-18",744,"INE298I01015"]
["ARIHANT","EQ",19,20.95,17.65,20.6,20.6,19.5,2173,43222.55,"2019-09-18",39,"INE413D01011"]
["ARIHANTSUP","EQ",36.7,36.85,36.7,36.85,36.85,35.6,19823,729316.3,"2019-09-18",54,"INE643K01018"]
["ARMANFIN","EQ",498.4,518.9,454,497.05,502,470.15,20323,10124053.7,"2019-09-18",1272,"INE109C01017"]
["AROGRANITE","EQ",46.6,46.6,42.65,44,43.7,45.1,4356,196242.65,"2019-09-18",130,"INE210C01013"]
["ARROWGREEN","EQ",73,73,68.35,70.35,68.35,70.75,17869,1256273.9,"2019-09-18",93,"INE570D01018"]
["ARROWTEX","EQ",10.7,11.25,10.5,10.95,11,11.25,6331,69678.1,"2019-09-18",66,"INE933J01015"]
["ARSHIYA","EQ",28.6,30.85,28.6,30.3,30.85,28.7,84046,2486664.25,"2019-09-18",417,"INE968D01022"]
["ARSSINFRA","EQ",27.5,28.9,26.7,27,26.7,28.1,23752,638298.35,"2019-09-18",315,"INE267I01010"]
["ARVIND","EQ",56.35,56.9,54.5,56.1,56.45,56.65,5787547,321580420.7,"2019-09-18",15374,"INE034A01011"]
["ARVINDFASN","EQ",460,485,455.5,480.5,482,454.65,18920,8949879.3,"2019-09-18",1415,"INE955V01021"]
["ARVSMART","EQ",91.05,92,89,89.95,89.6,92,4192,378138.85,"2019-09-18",202,"INE034S01021"]
["ASAHIINDIA","EQ",179.9,181.95,176.65,179.95,180.5,178.85,18261,3282103.4,"2019-09-18",398,"INE439A01020"]
["ASAHISONG","EQ",131.95,132,128.05,129.55,129.55,130.05,917,118934.95,"2019-09-18",33,"INE228I01012"]
["ASAL","EQ",35.15,35.95,33.4,35.9,35.95,34.2,510,18317.75,"2019-09-18",3,"INE900C01027"]
["ASHAPURMIN","EQ",26.5,27.2,26.1,26.9,27.2,26.9,6979,187158.75,"2019-09-18",57,"INE348A01023"]
["ASHIANA","EQ",110.65,112.7,107,107.95,108.3,109.15,32413,3537913.6,"2019-09-18",1295,"INE365D01021"]
["ASHIMASYN","EQ",8.45,8.8,8.25,8.25,8.25,8.25,5761,48954.15,"2019-09-18",65,"INE440A01010"]
["ASHOKA","EQ",98.75,100.85,97.25,99.05,98.6,97.85,320115,31440413.7,"2019-09-18",3073,"INE442H01029"]
["ASHOKLEY","EQ",60.35,60.8,57.45,59.65,59.7,59.95,43758798,2576711429.5,"2019-09-18",105385,"INE208A01029"]
["ASIANHOTNR","EQ",111,119.9,107.6,110.05,108,103.75,27124,3060761.85,"2019-09-18",398,"INE363A01022"]
["ASIANPAINT","EQ",1542.15,1560.95,1535,1547.75,1552.9,1530.9,1057300,1638621931.5,"2019-09-18",60376,"INE021A01026"]
["ASIANTILES","EQ",237.9,240,233.2,237.85,240,235.1,136505,32230230.2,"2019-09-18",2105,"INE022I01019"]
["ASPINWALL","EQ",145,145,139.75,141.05,141,137,1977,279610.1,"2019-09-18",35,"INE991I01015"]
["ASSAMCO","BE",0.55,0.65,0.55,0.65,0.65,0.6,720391,419999,"2019-09-18",209,"INE442A01024"]
["ASTEC","EQ",365,389.7,365,380.45,376.2,375.05,3130,1177704,"2019-09-18",366,"INE563J01010"]
["ASTERDM","EQ",129.5,131,122.05,123.4,124,128.25,39452,4952746.8,"2019-09-18",1327,"INE914M01019"]
["ASTRAL","EQ",1125,1170,1122.95,1163.35,1163.75,1135.15,76530,87626794.7,"2019-09-18",10521,"INE006I01046"]
["ASTRAMICRO","EQ",75.8,76.5,74.05,74.15,74.1,74.75,44350,3300198.4,"2019-09-18",1250,"INE386C01029"]
["ASTRAZEN","EQ",2045,2078,2015,2064.4,2060,2010.6,12710,26000396.2,"2019-09-18",1668,"INE203A01020"]
["ASTRON","EQ",111.05,112.65,109.4,111.05,110.8,110.95,504296,56032432.65,"2019-09-18",3224,"INE646X01014"]
["ATFL","EQ",497.9,497.9,483.4,490.25,490.05,481.7,1778,868510,"2019-09-18",134,"INE209A01019"]
["ATLANTA","EQ",8.7,8.7,8.7,8.7,8.7,8.3,20687,179976.9,"2019-09-18",32,"INE285H01022"]
["ATLASCYCLE","BE",58.4,58.4,58.4,58.4,58.4,55.65,5979,349173.6,"2019-09-18",48,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.15,0.15,0.15,0.1,13829,2074.35,"2019-09-18",10,"INE803A01027"]
["ATUL","EQ",3721.5,3744.3,3700.5,3706.45,3701,3700.5,5099,18925432.75,"2019-09-18",1558,"INE100A01010"]
["ATULAUTO","EQ",221.7,231.3,220,222.8,224,220.35,12903,2889822.45,"2019-09-18",510,"INE951D01028"]
["AUBANK","EQ",645,658.5,641.05,653.75,655,637.65,145432,94578517.6,"2019-09-18",20611,"INE949L01017"]
["AURIONPRO","EQ",87.6,98.9,87.6,96,96.9,89.8,40294,3831523.25,"2019-09-18",1172,"INE132H01018"]
["AUROPHARMA","EQ",620,622.5,609.5,618.75,618.8,616.7,1452851,895419079.5,"2019-09-18",26162,"INE406A01037"]
["AUSOMENT","EQ",28.75,31.7,28.75,29.5,29.5,29.25,2768,81756.95,"2019-09-18",37,"INE218C01016"]
["AUTOAXLES","EQ",846.2,862.4,830,838.95,832.95,846.05,2530,2136240.45,"2019-09-18",370,"INE449A01011"]
["AUTOIND","EQ",41.7,41.7,39.5,39.55,39.5,41.15,14795,591261.8,"2019-09-18",154,"INE718H01014"]
["AUTOLITIND","EQ",24.75,24.75,24,24.5,24.5,25,1077,25909.5,"2019-09-18",24,"INE448A01013"]
["AVADHSUGAR","EQ",276.7,279.95,272.05,273.9,275,272.55,46585,12860255.1,"2019-09-18",1543,"INE349W01017"]
["AVANTIFEED","EQ",357,363.9,351.45,355.95,356.5,352.65,187342,66700701.35,"2019-09-18",5670,"INE871C01038"]
["AVTNPL","EQ",23.1,23.4,22.9,23,23,23.05,15793,364773.25,"2019-09-18",138,"INE488D01021"]
["AXISBANK","EQ",645.5,654.5,641.55,648.4,647.5,640.45,9702162,6277080257,"2019-09-18",234595,"INE238A01034"]
["AXISCADES","EQ",83.8,83.8,79,81,80.6,84.3,177026,14388909.05,"2019-09-18",1503,"INE555B01013"]
["AXISGOLD","EQ",3316.45,3329,3291.4,3302.55,3303.5,3316.45,313,1033865.75,"2019-09-18",75,"INF846K01347"]
["AXISNIFTY","EQ",1118.01,1118.01,1118.01,1118.01,1118.01,1116.44,1,1118.01,"2019-09-18",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.85,34.9,32.45,34,34.2,33.45,467,15605.25,"2019-09-18",20,"INE193B01039"]
["BAGFILMS","EQ",1.9,1.95,1.75,1.8,1.8,1.9,783066,1442396.15,"2019-09-18",416,"INE116D01028"]
["BAJAJ-AUTO","EQ",2798,2819,2750.1,2777.05,2775,2773.15,524048,1456262731.25,"2019-09-18",35511,"INE917I01010"]
["BAJAJCON","EQ",254.05,255.95,251,253.4,253,253,31691,8031764.45,"2019-09-18",2038,"INE933K01021"]
["BAJAJELEC","EQ",393.05,405.1,388.5,392.45,391,391.95,93600,36844741.85,"2019-09-18",3219,"INE193E01025"]
["BAJAJFINSV","EQ",7221,7348,7196,7255.05,7260,7150.5,307394,2238199490.95,"2019-09-18",33222,"INE918I01018"]
["BAJAJHIND","EQ",7.7,7.75,7.55,7.6,7.6,7.55,842315,6435506.65,"2019-09-18",851,"INE306A01021"]
["BAJAJHLDNG","EQ",3252,3280,3140,3152.2,3150,3232,22676,72760114.15,"2019-09-18",4375,"INE118A01012"]
["BAJFINANCE","EQ",3407,3464.5,3388.5,3413.85,3416.4,3368.4,1853668,6372696207.5,"2019-09-18",104287,"INE296A01024"]
["BALAJITELE","EQ",56.75,56.75,54.6,55.4,55.4,55.6,11043,615062,"2019-09-18",316,"INE794B01026"]
["BALAMINES","EQ",295,299.95,283.5,288.95,288.4,289.45,25536,7402601.55,"2019-09-18",1024,"INE050E01027"]
["BALAXI","EQ",96.5,96.5,87.65,95,95,92,196,18730.4,"2019-09-18",10,"INE618N01014"]
["BALKRISHNA","EQ",30.75,33,30.3,31.4,31.7,31.85,52706,1651211.15,"2019-09-18",508,"INE875R01011"]
["BALKRISIND","EQ",747.25,753,732.35,745.25,750,747.75,522609,390118452.85,"2019-09-18",9954,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,800326,466802.95,"2019-09-18",169,"INE294A01037"]
["BALMLAWRIE","EQ",172.2,172.95,165,168.7,168.5,179.95,275577,46789095.65,"2019-09-18",5232,"INE164A01016"]
["BALPHARMA","EQ",44.35,44.4,41.2,42.6,42,42.75,9873,421922.55,"2019-09-18",174,"INE083D01012"]
["BALRAMCHIN","EQ",149.9,154.6,149.9,152.9,153.5,149,1404803,214479524.65,"2019-09-18",20059,"INE119A01028"]
["BANARBEADS","EQ",40,40.85,39.25,40.25,40.6,40.1,238,9466,"2019-09-18",12,"INE655B01011"]
["BANARISUG","EQ",1185.1,1299.9,1185.1,1280.35,1297.9,1173.35,957,1200328.05,"2019-09-18",180,"INE459A01010"]
["BANCOINDIA","EQ",107.1,109.95,106,107.35,108,107.8,23048,2475015.85,"2019-09-18",1278,"INE213C01025"]
["BANDHANBNK","EQ",449.8,451.3,441.2,444.65,444.05,446.5,184260,82021669.65,"2019-09-18",12270,"INE545U01014"]
["BANG","EQ",31.45,31.45,29.3,30.55,30.5,30.75,84911,2603031.1,"2019-09-18",507,"INE863I01016"]
["BANKBARODA","EQ",95.9,96.9,94.35,95.95,96.1,95.15,20640002,1979257764,"2019-09-18",48804,"INE028A01039"]
["BANKBEES","EQ",2790,2800.65,2765.5,2777.93,2770,2775.39,4363,12140953.98,"2019-09-18",424,"INF732E01078"]
["BANKINDIA","EQ",65.45,66.1,64.45,64.95,64.85,64.75,6316170,412314904,"2019-09-18",15509,"INE084A01016"]
["BANSWRAS","EQ",67.65,74.9,67.65,73.7,74.45,69.45,16361,1197599.05,"2019-09-18",219,"INE629D01012"]
["BARTRONICS","BE",2.2,2.4,2.2,2.25,2.25,2.3,7180,16746.85,"2019-09-18",32,"INE855F01034"]
["BASF","EQ",1014,1017.8,995.2,1005.65,1004.1,999.45,4042,4069009.2,"2019-09-18",505,"INE373A01013"]
["BASML","EQ",140.15,144.8,136.35,140.6,137,141.05,1604,225739.25,"2019-09-18",69,"INE186H01014"]
["BATAINDIA","EQ",1561.1,1568.65,1530,1545.5,1543,1560.5,497619,769248825.45,"2019-09-18",36874,"INE176A01028"]
["BAYERCROP","EQ",3200,3300,3155,3270.6,3300,3200.75,3064,9920090.4,"2019-09-18",1128,"INE462A01022"]
["BBL","EQ",900.35,901,875,877.5,877,891.3,2963,2613455.6,"2019-09-18",413,"INE464A01028"]
["BBTC","EQ",1154.7,1171.1,1112.15,1129.05,1136,1144.05,221553,252738621.55,"2019-09-18",10382,"INE050A01025"]
["BCG","EQ",3.8,3.8,3.7,3.8,3.8,3.65,192989,732844.9,"2019-09-18",114,"INE425B01027"]
["BCP","EQ",10.05,10.2,9.85,9.95,9.95,10.05,188336,1863560.1,"2019-09-18",217,"INE905P01028"]
["BDL","EQ",282.05,287.95,281.6,285,286,280.1,17427,4963821.4,"2019-09-18",691,"INE171Z01018"]
["BEARDSELL","EQ",13,13,11.45,11.9,11.9,11.85,1182,13910.1,"2019-09-18",94,"INE520H01022"]
["BEDMUTHA","EQ",12.7,12.7,12,12.6,12.6,12.25,1121,13954.85,"2019-09-18",22,"INE844K01012"]
["BEL","EQ",109.05,110.4,105.65,106.9,107,108.05,11387982,1220473855.15,"2019-09-18",52360,"INE263A01024"]
["BEML","EQ",820,832,816,825.9,827,814.1,486815,401694360.75,"2019-09-18",13448,"INE258A01016"]
["BEPL","EQ",63.85,64.6,61.55,61.9,61.6,63.05,431341,27246652.85,"2019-09-18",2990,"INE922A01025"]
["BERGEPAINT","EQ",366.8,370,364,368.15,369.5,365.05,712312,261748564.4,"2019-09-18",11100,"INE463A01038"]
["BFINVEST","EQ",276.9,282.05,270.6,274.85,275.5,275.15,26696,7377757.2,"2019-09-18",1004,"INE878K01010"]
["BFUTILITIE","EQ",169.5,171,165.65,167.45,167.8,167.65,277297,46679023.5,"2019-09-18",6069,"INE243D01012"]
["BGLOBAL","BE",1.4,1.4,1.4,1.4,1.4,1.35,350,490,"2019-09-18",2,"INE224M01013"]
["BGRENERGY","EQ",37.2,37.65,35.45,35.75,35.65,37.1,58133,2118368.05,"2019-09-18",759,"INE661I01014"]
["BHAGERIA","EQ",124.9,125.85,118.3,121.8,120.4,121.2,13970,1702068.85,"2019-09-18",701,"INE354C01027"]
["BHAGYANGR","EQ",19.65,20.65,19.6,20.05,20,20.15,2291,45887.5,"2019-09-18",26,"INE458B01036"]
["BHAGYAPROP","EQ",21,21.15,21,21,21,20.85,4937,103903.9,"2019-09-18",13,"INE363W01018"]
["BHANDARI","EQ",1.3,1.35,1.25,1.25,1.25,1.3,66344,83991.2,"2019-09-18",52,"INE474E01029"]
["BHARATFORG","EQ",394.95,404.65,386,400.15,399.65,396.4,1911376,757299900.75,"2019-09-18",44339,"INE465A01025"]
["BHARATGEAR","EQ",72,72.8,68.1,68.8,68.65,70.1,12101,848638.2,"2019-09-18",246,"INE561C01019"]
["BHARATRAS","EQ",5405,5500,5300,5310.1,5301,5388.55,1011,5415319.15,"2019-09-18",372,"INE838B01013"]
["BHARATWIRE","EQ",28.05,29.45,26.5,29,29,28.1,10973,309547.65,"2019-09-18",237,"INE316L01019"]
["BHARTIARTL","EQ",341.6,344.15,334.6,335.6,336.1,339.85,7490889,2522314243.15,"2019-09-18",60821,"INE397D01024"]
["BHEL","EQ",49,49.4,48.4,48.65,48.5,48.75,8058186,393601916.95,"2019-09-18",23775,"INE257A01026"]
["BIGBLOC","EQ",24.65,27.45,24.65,25.45,24.7,25.25,114,2835.95,"2019-09-18",12,"INE412U01017"]
["BIL","EQ",201,217,201,208.6,214.95,209.95,696,142860.2,"2019-09-18",78,"INE828A01016"]
["BILENERGY","BE",1.25,1.35,1.25,1.3,1.3,1.3,133050,173506.3,"2019-09-18",124,"INE607L01029"]
["BINANIIND","EQ",12.65,13.35,12.6,13.1,13.15,12.75,22548,296193.55,"2019-09-18",77,"INE071A01013"]
["BINDALAGRO","EQ",12,12.5,11.15,11.7,11.6,11.7,19275,225139.2,"2019-09-18",188,"INE143A01010"]
["BIOCON","EQ",230.5,230.5,225.55,227.85,227.6,228.05,2470092,564166218.95,"2019-09-18",20743,"INE376G01013"]
["BIOFILCHEM","BE",4.85,4.85,4.65,4.85,4.85,4.85,833,4038.45,"2019-09-18",12,"INE829A01014"]
["BIRLACABLE","EQ",53,54.75,51.9,53.15,53.1,52.5,53038,2818828.8,"2019-09-18",925,"INE800A01015"]
["BIRLACORPN","EQ",572.8,575,555.05,563.9,560.05,569.35,35392,20019898.6,"2019-09-18",2413,"INE340A01012"]
["BIRLAMONEY","EQ",38.2,40.7,38.2,39,39.4,38.75,58097,2292420.9,"2019-09-18",476,"INE865C01022"]
["BKMINDST","EQ",0.85,0.95,0.85,0.85,0.85,0.9,334994,285573.2,"2019-09-18",100,"INE831Q01016"]
["BLBLIMITED","EQ",3.4,3.55,3.35,3.35,3.35,3.4,250,877.8,"2019-09-18",8,"INE791A01024"]
["BLISSGVS","EQ",108.75,109.5,107.85,108.25,108.4,108.3,83372,9032585.3,"2019-09-18",844,"INE416D01022"]
["BLKASHYAP","EQ",11.3,11.45,11.05,11.45,11.45,10.95,126301,1435025.8,"2019-09-18",141,"INE350H01032"]
["BLS","EQ",84.2,85.7,83.3,83.9,83.75,84.35,15253,1284349.2,"2019-09-18",592,"INE153T01027"]
["BLUEBLENDS","BE",1.4,1.4,1.4,1.4,1.4,1.4,20,28,"2019-09-18",1,"INE113O01014"]
["BLUECOAST","BE",2.85,2.85,2.65,2.65,2.65,2.75,256,690.8,"2019-09-18",7,"INE472B01011"]
["BLUEDART","EQ",2275,2275,2208,2216,2215.7,2234.7,1565,3496648,"2019-09-18",356,"INE233B01017"]
["BLUESTARCO","EQ",722.3,736.9,712.6,720.7,729.6,718.4,25336,18409888,"2019-09-18",3954,"INE472A01039"]
["BODALCHEM","EQ",77.85,78.75,76.2,77.4,77.25,76.65,83623,6460819.35,"2019-09-18",1359,"INE338D01028"]
["BOMDYEING","EQ",86.9,88.3,85.5,86.1,85.95,86.2,1606761,139251090.4,"2019-09-18",10726,"INE032A01023"]
["BOROSIL","EQ",172,180.8,172,176.1,176.3,171.5,134009,23697043.95,"2019-09-18",3445,"INE666D01022"]
["BOSCHLTD","EQ",13750,13846.95,13520,13615.75,13649,13668.85,15960,217664061.95,"2019-09-18",5733,"INE323A01026"]
["BPCL","EQ",379.7,388.75,369.05,382.1,382,368.75,24128252,9165607812.85,"2019-09-18",207195,"INE029A01011"]
["BPL","EQ",20.2,24,20.2,21.9,21.75,20,555272,12651309.05,"2019-09-18",3188,"INE110A01019"]
["BRFL","EQ",6.3,6.55,6.05,6.45,6.5,6.3,35517,225572,"2019-09-18",138,"INE589G01011"]
["BRIGADE","EQ",193.35,194.25,187.9,191.1,192,192.55,59903,11351680.55,"2019-09-18",4352,"INE791I01019"]
["BRITANNIA","EQ",2668.7,2668.7,2588.2,2613.85,2614.9,2692.45,832018,2174075801.45,"2019-09-18",52446,"INE216A01030"]
["BRNL","EQ",72.55,78,72.5,73.6,74.5,72.6,53500,3914672.7,"2019-09-18",1615,"INE727S01012"]
["BROOKS","EQ",39,39.45,37.65,37.95,38,38.4,13593,519908.75,"2019-09-18",291,"INE650L01011"]
["BSE","EQ",545,553.25,543.2,548.9,547.25,545.55,33105,18204977.9,"2019-09-18",2122,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1.05,1.1,1.1,1.05,29346,32226.35,"2019-09-18",23,"INE395A01016"]
["BSL","EQ",33,33,31.6,32,31.7,32.05,1648,52992.15,"2019-09-18",59,"INE594B01012"]
["BSLGOLDETF","EQ",3497.95,3497.95,3445.1,3445.1,3445.1,3461.1,43,148804.55,"2019-09-18",10,"INF209K01HT2"]
["BSLNIFTY","EQ",117.98,118.1,117.62,117.84,117.62,118.06,45,5303.58,"2019-09-18",6,"INF209K01IR4"]
["BSOFT","EQ",67.8,68.1,65.75,67,67.05,66.95,699615,46879392.15,"2019-09-18",4411,"INE836A01035"]
["BURNPUR","BE",1.6,1.6,1.5,1.55,1.55,1.55,17095,26780.6,"2019-09-18",41,"INE817H01014"]
["BUTTERFLY","EQ",156.95,161.7,156.8,158.1,157.1,156.95,7662,1213581,"2019-09-18",361,"INE295F01017"]
["BVCL","BE",13.9,14.55,13.9,14.55,14.55,13.9,27,375.95,"2019-09-18",2,"INE139I01011"]
["BYKE","EQ",22.9,24.3,22.35,22.95,23.15,22.9,42986,1000731.3,"2019-09-18",419,"INE319B01014"]
["CADILAHC","EQ",240,242.3,236.05,241.25,241.2,238.95,842491,202241082.1,"2019-09-18",12918,"INE010B01027"]
["CALSOFT","EQ",13,13.75,13,13.4,13.55,13.25,62523,832192.2,"2019-09-18",310,"INE526B01014"]
["CAMLINFINE","EQ",61.25,62.45,59.7,60.75,61,61.1,88585,5386644.8,"2019-09-18",758,"INE052I01032"]
["CANBK","EQ",195.65,199.9,194.3,195.95,195.75,194.05,7299908,1440135294.45,"2019-09-18",41116,"INE476A01014"]
["CANFINHOME","EQ",399.6,400.2,378.25,382.35,382.4,396.05,154697,60214546.75,"2019-09-18",6655,"INE477A01020"]
["CANTABIL","EQ",211.4,229.8,208.55,220.85,224.85,208.25,12085,2579101.6,"2019-09-18",483,"INE068L01016"]
["CAPACITE","EQ",214.95,219.4,212.55,215.4,215,213.2,40278,8679973.9,"2019-09-18",1345,"INE264T01014"]
["CAPLIPOINT","EQ",423.5,431,420.15,425.75,424,423.5,8950,3809268.3,"2019-09-18",594,"INE475E01026"]
["CAPTRUST","BE",130,130.85,120.1,130.85,130.85,124.65,1785,232524.85,"2019-09-18",35,"INE707C01018"]
["CARBORUNIV","EQ",287.3,293,287.3,290.85,291.2,286.85,10874,3163091.25,"2019-09-18",231,"INE120A01034"]
["CAREERP","EQ",96.5,111.8,96.5,102.25,99.85,96.2,292895,30857409.75,"2019-09-18",4085,"INE521J01018"]
["CARERATING","EQ",530.4,534,519,525.6,525,527.15,31588,16569198.75,"2019-09-18",2031,"INE752H01013"]
["CASTEXTECH","EQ",0.5,0.55,0.5,0.5,0.55,0.55,119353,60249.8,"2019-09-18",105,"INE068D01021"]
["CASTROLIND","EQ",125.15,126.25,124.2,125.3,125,125,585267,73197181,"2019-09-18",5351,"INE172A01027"]
["CCHHL","EQ",4.35,4.35,4,4.1,4.15,4.2,20780,84561,"2019-09-18",41,"INE652F01027"]
["CCL","EQ",245,247.8,243.1,245,246,243.85,14071,3448448.75,"2019-09-18",588,"INE421D01022"]
["CDSL","EQ",205.55,208.5,198.25,199.45,199.5,205.05,233114,47044028.65,"2019-09-18",2723,"INE736A01011"]
["CEATLTD","EQ",895.55,914.85,886.1,910.85,912,893.3,122368,110609894.15,"2019-09-18",6393,"INE482A01020"]
["CEBBCO","EQ",14.8,15.2,14.35,14.5,14.65,14.8,31528,465342.45,"2019-09-18",174,"INE209L01016"]
["CELEBRITY","EQ",6.8,7.2,6.8,7,7.2,6.9,2562,17724.95,"2019-09-18",21,"INE185H01016"]
["CELESTIAL","BE",3.55,3.85,3.55,3.85,3.85,3.7,25416,96082,"2019-09-18",30,"INE221I01017"]
["CENTENKA","EQ",183.15,183.15,176.15,180.8,179.25,183,6635,1198375.6,"2019-09-18",489,"INE485A01015"]
["CENTEXT","EQ",2.85,3,2.85,2.95,3,3,38898,115603.2,"2019-09-18",72,"INE281A01026"]
["CENTRALBK","EQ",19.65,19.95,19.55,19.7,19.8,19.75,189486,3738832.95,"2019-09-18",985,"INE483A01010"]
["CENTRUM","EQ",24.75,25.75,24,24.6,24.7,24.55,1790975,44685885.25,"2019-09-18",1674,"INE660C01027"]
["CENTUM","EQ",424,425,407.5,410.5,410.05,412.15,2531,1044401.6,"2019-09-18",442,"INE320B01020"]
["CENTURYPLY","EQ",145,146.85,138.1,139,138.35,143.2,166495,23338937.55,"2019-09-18",10857,"INE348B01021"]
["CENTURYTEX","EQ",907.35,914.3,896.45,906.75,906.6,903.35,362428,328243876.35,"2019-09-18",17128,"INE055A01016"]
["CERA","EQ",2549,2585,2520.05,2573.6,2575.95,2549.75,23048,58758327,"2019-09-18",600,"INE739E01017"]
["CEREBRAINT","EQ",25.05,25.5,24.6,24.75,24.6,25,949854,23642381.5,"2019-09-18",407,"INE345B01019"]
["CESC","EQ",819.65,824.95,803.1,814.7,814,814.6,529736,430455469.85,"2019-09-18",22112,"INE486A01013"]
["CESCVENT","EQ",395,395,372.25,379.1,388,388.55,23559,8925083.2,"2019-09-18",650,"INE425Y01011"]
["CGCL","EQ",184.85,184.85,174.55,178.6,178.25,177,318153,56560504.05,"2019-09-18",5110,"INE180C01026"]
["CGPOWER","EQ",15.6,15.9,14.9,15,14.9,15.65,5029472,76912211.7,"2019-09-18",8503,"INE067A01029"]
["CHALET","EQ",347.5,350,316.35,323.55,321.1,324.85,14556,4835168.55,"2019-09-18",1522,"INE427F01016"]
["CHAMBLFERT","EQ",158,158,154.1,156,156,154.1,189445,29536379,"2019-09-18",3770,"INE085A01013"]
["CHEMFAB","EQ",175.9,184.7,175,177.15,180,175.8,643,115220.4,"2019-09-18",102,"INE783X01023"]
["CHENNPETRO","EQ",187.7,189.8,182.2,183.45,182.55,184.95,108100,20064436.6,"2019-09-18",2347,"INE178A01016"]
["CHOLAFIN","EQ",266.6,269.1,263.8,267.45,266.55,265.25,1180090,315064006.35,"2019-09-18",11237,"INE121A01024"]
["CHOLAHLDNG","EQ",432,436.1,427.9,433.05,431.5,430.35,73468,31698549.95,"2019-09-18",2031,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.6,0.6,0.6,6410,3676,"2019-09-18",10,"INE662C01015"]
["CIGNITITEC","EQ",309,309,296,299.55,300,302.2,14198,4277146.65,"2019-09-18",189,"INE675C01017"]
["CIMMCO","EQ",22.15,22.8,21.7,21.85,21.7,22,3171,70065.1,"2019-09-18",82,"INE184C01028"]
["CINELINE","EQ",36.7,37.75,35.5,36,35.55,34.75,61737,2253665.3,"2019-09-18",883,"INE704H01022"]
["CINEVISTA","EQ",8.4,8.45,8.2,8.45,8.45,8.05,12225,102737,"2019-09-18",60,"INE039B01026"]
["CIPLA","EQ",461.4,462.8,454.35,458.65,458.7,460.65,1656705,758249140.3,"2019-09-18",33826,"INE059A01026"]
["CKFSL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,117132,87164.85,"2019-09-18",84,"INE391Z01012"]
["CLEDUCATE","EQ",84,85,78.6,80.55,81.05,84.9,17274,1445606.65,"2019-09-18",262,"INE201M01011"]
["CLNINDIA","EQ",298.45,299.7,295.35,298.5,299,296.95,6369,1890556.2,"2019-09-18",305,"INE492A01029"]
["CMICABLES","EQ",68.45,69.05,61.1,66.6,66.5,67.6,24059,1578771.9,"2019-09-18",636,"INE981B01011"]
["CNOVAPETRO","EQ",8.2,9.9,8.2,9,9,8.8,730,6857.4,"2019-09-18",23,"INE672K01025"]
["COALINDIA","EQ",198.45,199.2,191.75,192.35,192.45,197.6,5488038,1064904927.7,"2019-09-18",60204,"INE522F01014"]
["COCHINSHIP","EQ",348.95,352.5,348.8,349.45,349.65,348.95,152785,53480201.05,"2019-09-18",1708,"INE704P01017"]
["COFFEEDAY","EQ",74.15,76.35,71.2,72.2,73,72.75,1333713,99441448.8,"2019-09-18",7828,"INE335K01011"]
["COLPAL","EQ",1327.85,1327.85,1307.7,1317.4,1314.25,1306.8,388640,511449654.05,"2019-09-18",26155,"INE259A01022"]
["COMPINFO","EQ",10.95,10.95,9.85,9.9,9.9,10.25,146020,1471357.05,"2019-09-18",428,"INE070C01037"]
["COMPUSOFT","EQ",8.9,9.35,8.7,9,9.2,8.75,20287,181122.3,"2019-09-18",64,"INE453B01029"]
["CONCOR","EQ",522.45,530.65,521.2,525.8,527.8,520.55,385956,203149456.65,"2019-09-18",25336,"INE111A01025"]
["CONFIPET","EQ",30.1,33.1,30.1,32,33,30.2,284510,9014174.7,"2019-09-18",7315,"INE552D01024"]
["CONSOFINVT","EQ",36,39.85,35.1,36.45,35.1,35.2,11107,392381.85,"2019-09-18",43,"INE025A01027"]
["CONTROLPR","EQ",246.35,246.7,241.95,245.2,246.7,244.75,696,170697.7,"2019-09-18",58,"INE663B01015"]
["CORALFINAC","EQ",12.85,12.85,11.9,12.8,12.8,12.7,2559,32319.95,"2019-09-18",55,"INE558D01021"]
["CORDSCABLE","EQ",41.95,42.45,41.15,41.8,41.8,41.45,4779,200083.4,"2019-09-18",96,"INE792I01017"]
["COROMANDEL","EQ",399,400.9,390.05,398.2,397.4,397.75,56253,22219384.55,"2019-09-18",3389,"INE169A01031"]
["CORPBANK","EQ",16.75,16.8,16.5,16.55,16.55,16.55,181277,3014241.05,"2019-09-18",945,"INE112A01023"]
["COSMOFILMS","EQ",222,222,214.15,214.85,215.5,215,4574,983321.3,"2019-09-18",137,"INE757A01017"]
["COUNCODOS","EQ",1.75,1.75,1.75,1.75,1.75,1.7,6041,10571.75,"2019-09-18",7,"INE695B01025"]
["COX&KINGS","EQ",4.6,4.6,4.5,4.6,4.6,4.4,1130401,5195005.15,"2019-09-18",511,"INE008I01026"]
["CPSEETF","EQ",23.26,23.39,22.95,23.1,23.06,23.2,4636990,107100048.78,"2019-09-18",49378,"INF457M01133"]
["CREATIVE","EQ",66.75,68.95,65.5,65.6,65.5,66.75,2972,204346.5,"2019-09-18",7,"INE985W01018"]
["CREDITACC","EQ",592.5,620,588,617.25,618,596.15,141738,85363339.25,"2019-09-18",6406,"INE741K01010"]
["CREST","EQ",105.05,106.95,98.95,100.15,99.6,106.9,6507,656080.1,"2019-09-18",241,"INE559D01011"]
["CRISIL","EQ",1252,1278,1252,1269.85,1278,1253.7,90755,113949948.5,"2019-09-18",1323,"INE007A01025"]
["CRMFGETF","EQ",3510,3535,3510,3510,3510,3510,36,126405,"2019-09-18",7,"INF760K01BR1"]
["CROMPTON","EQ",240.3,241.9,235.7,239.85,240,239.95,841842,201638754.4,"2019-09-18",18374,"INE299U01018"]
["CTE","EQ",30.05,30.9,30.05,30.4,30.9,30.65,595,18165.45,"2019-09-18",12,"INE627H01017"]
["CUB","EQ",197.6,200.5,197.6,199.9,200,199.2,489012,97688409.05,"2019-09-18",8819,"INE491A01021"]
["CUBEXTUB","EQ",11.55,11.8,11,11.8,11.8,10.75,16824,197912.45,"2019-09-18",62,"INE144D01012"]
["CUMMINSIND","EQ",563.8,570.95,558.7,565.75,565.25,560.75,291397,164550685,"2019-09-18",7998,"INE298A01020"]
["CUPID","EQ",141.5,145,140.1,141.4,141.1,143.05,25194,3568796.85,"2019-09-18",616,"INE509F01011"]
["CURATECH","BE",1.15,1.15,1.05,1.05,1.05,1.1,2500,2651.7,"2019-09-18",5,"INE117B01012"]
["CYBERTECH","EQ",61.95,64,58.1,58.8,58.65,59.65,252508,15476167.4,"2019-09-18",2251,"INE214A01019"]
["CYIENT","EQ",451.8,454.4,446.3,450.7,453,448.6,32634,14692206.3,"2019-09-18",1936,"INE136B01020"]
["DAAWAT","EQ",27.1,27.5,26.1,26.55,26.5,27.1,369410,9854821.85,"2019-09-18",2462,"INE818H01020"]
["DABUR","EQ",453.95,462,451.95,460,461.95,451.7,2286519,1043826175.35,"2019-09-18",44906,"INE016A01026"]
["DALBHARAT","EQ",825.05,831.7,791.6,799.95,800,826.4,149138,120187045.6,"2019-09-18",10180,"INE00R701025"]
["DALMIASUG","EQ",88.05,90.05,86.6,89.05,88.8,87.25,179381,15894825.3,"2019-09-18",1703,"INE495A01022"]
["DAMODARIND","EQ",32,32,31,31.05,31,31.3,1691,53030,"2019-09-18",20,"INE497D01022"]
["DATAMATICS","EQ",84.25,85.8,81.65,83.25,82.2,82.95,29802,2495807.9,"2019-09-18",777,"INE365B01017"]
["DBCORP","EQ",137.55,140.5,135.25,136.2,136,137.85,17751,2428369.4,"2019-09-18",1099,"INE950I01011"]
["DBL","EQ",432.95,437.8,420,426.9,429,428.75,203700,87253244.45,"2019-09-18",6478,"INE917M01012"]
["DBREALTY","EQ",9.5,9.5,8.6,9.1,9.15,9.05,1196595,10734280.35,"2019-09-18",1683,"INE879I01012"]
["DBSTOCKBRO","EQ",9.5,9.5,9.5,9.5,9.5,9.95,1000,9500,"2019-09-18",5,"INE921B01025"]
["DCAL","EQ",174.5,178.7,174,175.8,176.25,174.4,77383,13601322.25,"2019-09-18",4614,"INE385W01011"]
["DCBBANK","EQ",196.65,198.5,194.1,195.65,195.6,195.05,354069,69489126.6,"2019-09-18",14205,"INE503A01015"]
["DCM","EQ",28.15,28.8,26.05,28.4,28.45,27.6,26206,726193.4,"2019-09-18",251,"INE498A01018"]
["DCMNVL","EQ",33.05,34.5,33.05,33.8,33.6,33.5,1675,56594.25,"2019-09-18",71,"INE08KP01019"]
["DCMSHRIRAM","EQ",435.1,443.4,412.8,415.7,415.8,433.1,145171,61381433,"2019-09-18",10294,"INE499A01024"]
["DCW","EQ",18.65,18.8,17.6,17.75,17.7,18.4,210662,3848574.4,"2019-09-18",890,"INE500A01029"]
["DECCANCE","EQ",365.25,371.05,364.95,368.5,368.25,368.6,1176,433423.45,"2019-09-18",117,"INE583C01021"]
["DEEPAKFERT","EQ",91.2,92.85,89.25,91.15,91.2,91.25,125683,11469632.85,"2019-09-18",2466,"INE501A01019"]
["DEEPAKNTR","EQ",271.9,272,267,269.85,270.4,268.7,109031,29392816.55,"2019-09-18",2300,"INE288B01029"]
["DEEPIND","EQ",106.9,107.9,104.65,105.65,105,106.5,4173,441959.65,"2019-09-18",197,"INE677H01012"]
["DELTACORP","EQ",172.85,176.4,170.6,173.65,173.4,171.4,432348,75103619.75,"2019-09-18",8049,"INE124G01033"]
["DELTAMAGNT","EQ",39,39,38,38.5,38,38.5,161,6230.25,"2019-09-18",9,"INE393A01011"]
["DEN","BE",74,76,72.4,72.4,72.4,76.2,20904,1515183.4,"2019-09-18",418,"INE947J01015"]
["DENORA","EQ",222,222,214.75,220,220,217.45,503,109903.5,"2019-09-18",50,"INE244A01016"]
["DFMFOODS","EQ",248.5,248.5,240,242.6,242.5,244.05,114794,27768156.25,"2019-09-18",1266,"INE456C01020"]
["DGCONTENT","EQ",5.75,6,5.65,5.95,5.95,5.75,4018,23801.95,"2019-09-18",36,"INE03JI01017"]
["DHAMPURSUG","EQ",202,205,197.4,201.9,202.55,199.45,714529,144227321.75,"2019-09-18",12207,"INE041A01016"]
["DHANBANK","EQ",15.65,16.3,14.7,14.9,15,15.2,231962,3524730.45,"2019-09-18",723,"INE680A01011"]
["DHANUKA","EQ",321,331,321,327,326.4,326.8,18204,5977323.45,"2019-09-18",1408,"INE435G01025"]
["DHARSUGAR","BE",9.05,9.2,8.85,8.85,8.85,9.3,13317,118520.6,"2019-09-18",53,"INE988C01014"]
["DHFL","EQ",48,50.2,47.5,48.9,48.85,50.3,14586121,715246126,"2019-09-18",58395,"INE202B01012"]
["DHUNINV","EQ",198,218.25,198,207.6,210,201.6,1076,224439.9,"2019-09-18",272,"INE320L01011"]
["DIAMONDYD","EQ",809,809,770,789.95,790,785.05,3302,2606596,"2019-09-18",233,"INE393P01035"]
["DICIND","EQ",320.15,339,320.1,328.25,324.95,329.4,2407,785820.8,"2019-09-18",146,"INE303A01010"]
["DIGISPICE","EQ",6.2,6.65,6.2,6.2,6.25,6.5,17525,108970.5,"2019-09-18",21,"INE927C01020"]
["DIGJAMLTD","BE",1.35,1.35,1.25,1.3,1.3,1.3,6124,8062.45,"2019-09-18",16,"INE731U01010"]
["DISHTV","EQ",22,22.5,21.15,21.5,21.35,21.95,23842609,518807294.45,"2019-09-18",27836,"INE836F01026"]
["DIVISLAB","EQ",1612.5,1626,1605,1616.15,1617.85,1601.4,457444,738750009.9,"2019-09-18",25499,"INE361B01024"]
["DIXON","EQ",2520,2588.45,2480.1,2548.3,2530.35,2464.1,25839,65824624.05,"2019-09-18",3221,"INE935N01012"]
["DLF","EQ",155.6,159.35,153.55,157.15,157.2,155.6,9304274,1457658674.9,"2019-09-18",60600,"INE271C01023"]
["DLINKINDIA","EQ",91.35,92.55,89.9,90.4,91,88.5,29779,2707585.65,"2019-09-18",1162,"INE250K01012"]
["DMART","EQ",1610,1650,1605,1646.9,1650,1603.05,759056,1240577612.9,"2019-09-18",31621,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.45,0.4,0.45,17652,8204.6,"2019-09-18",31,"INE016M01021"]
["DOLAT","EQ",48.75,48.8,47.5,47.6,47.5,47.45,19681,941995.6,"2019-09-18",181,"INE966A01022"]
["DOLLAR","EQ",204,209.95,192.25,194.2,192.25,198.3,5524,1086498.65,"2019-09-18",243,"INE325C01035"]
["DOLPHINOFF","BE",17.6,17.7,17,17.7,17.7,16.9,12061,212659.9,"2019-09-18",92,"INE920A01011"]
["DONEAR","EQ",33.3,34.6,33.3,33.4,33.35,33.95,3597,120104.75,"2019-09-18",52,"INE668D01028"]
["DPSCLTD","EQ",13.8,13.8,12.2,13,13,13.25,2238,28352.7,"2019-09-18",17,"INE360C01024"]
["DREDGECORP","EQ",339.15,347.55,336.55,340,341,337.35,140823,48082046.4,"2019-09-18",5135,"INE506A01018"]
["DRREDDY","EQ",2739.8,2761.95,2715.15,2743.65,2737,2738.05,364302,999245074.45,"2019-09-18",23246,"INE089A01023"]
["DSSL","EQ",27.1,28.7,26.45,28,28,28,1431,39939.5,"2019-09-18",61,"INE417B01040"]
["DTIL","EQ",168.05,176,166.7,167.6,171.95,166.15,575,96923.35,"2019-09-18",130,"INE341R01014"]
["DUCON","EQ",7.35,7.35,7.05,7.35,7.35,7,161866,1183878.65,"2019-09-18",293,"INE741L01018"]
["DVL","EQ",74.1,74.1,68.95,71.25,72,74.6,14413,1027357.8,"2019-09-18",497,"INE477B01010"]
["DWARKESH","EQ",25.8,26.1,25.1,25.45,25.5,25.6,357329,9144489.6,"2019-09-18",1444,"INE366A01041"]
["DYNAMATECH","EQ",1205.45,1250,1205.4,1217.5,1207.25,1224.05,473,576819.4,"2019-09-18",151,"INE221B01012"]
["DYNPRO","EQ",123.4,123.65,115.05,118.3,118.65,119.3,14267,1674026.2,"2019-09-18",550,"INE256H01015"]
["EASTSILK","BE",0.8,0.8,0.75,0.75,0.75,0.8,3801,2851.25,"2019-09-18",6,"INE962C01027"]
["EASUNREYRL","EQ",4.6,4.65,4.45,4.45,4.45,4.65,3282,14859.9,"2019-09-18",12,"INE268C01029"]
["EBANK","EQ",2999.99,3370,2999.99,3370,3370,3377,10,31119.99,"2019-09-18",6,"INF754K01EL1"]
["ECLERX","EQ",509.9,524,496.65,520.25,520.3,500.55,48047,24731719.85,"2019-09-18",3111,"INE738I01010"]
["EDELWEISS","EQ",104.1,107.8,103.6,106.45,105.9,103.05,2024205,213558369.15,"2019-09-18",12119,"INE532F01054"]
["EICHERMOT","EQ",16500,16554.95,15842,16030.4,16043,16284.95,167775,2701956958.65,"2019-09-18",40531,"INE066A01013"]
["EIDPARRY","EQ",164.6,168.75,163.15,165.85,166.95,163.5,57766,9596577.45,"2019-09-18",2196,"INE126A01031"]
["EIHAHOTELS","EQ",323,345.7,310.45,317.15,313,311.45,12618,4136462.9,"2019-09-18",628,"INE276C01014"]
["EIHOTEL","EQ",161.5,163.5,156.2,156.9,156.2,157.9,177511,28322754.25,"2019-09-18",2678,"INE230A01023"]
["EIMCOELECO","EQ",284.95,295,284.95,290.45,295,286.7,589,170058.2,"2019-09-18",27,"INE158B01016"]
["EKC","EQ",25.5,26.25,24.05,24.65,24.5,25.35,58004,1463067.75,"2019-09-18",536,"INE184H01027"]
["ELAND","EQ",4.85,4.85,4.6,4.6,4.6,4.7,679,3203,"2019-09-18",10,"INE311H01018"]
["ELECON","EQ",32.15,32.7,32,32.15,32.15,31.95,79753,2582605.05,"2019-09-18",1617,"INE205B01023"]
["ELECTCAST","EQ",15.9,16.35,15.65,15.75,15.7,15.9,18535,295035.55,"2019-09-18",95,"INE086A01029"]
["ELECTHERM","EQ",149.85,152.25,144.9,149,150,145.3,10545,1572255.1,"2019-09-18",287,"INE822G01016"]
["ELGIEQUIP","EQ",253.1,254,251.9,252.55,252.5,253.65,3636,917547.45,"2019-09-18",259,"INE285A01027"]
["ELGIRUBCO","EQ",17.5,17.8,16.6,16.95,17.3,17.05,3251,55101.45,"2019-09-18",55,"INE819L01012"]
["EMAMILTD","EQ",316.95,324.8,311.1,314.8,317.1,313.3,418087,133212762,"2019-09-18",11542,"INE548C01032"]
["EMAMIPAP","EQ",88.55,92.95,85.6,91.8,90,88.55,2330,213012.65,"2019-09-18",71,"INE830C01026"]
["EMAMIREAL","EQ",54.15,57.15,54,57.05,57.15,54.45,26444,1489673.35,"2019-09-18",348,"INE778K01012"]
["EMCO","BE",1.1,1.2,1.1,1.1,1.2,1.15,610,671.1,"2019-09-18",5,"INE078A01026"]
["EMKAY","EQ",60.1,62.5,58.3,59.1,58.75,60.45,7668,458980,"2019-09-18",215,"INE296H01011"]
["EMMBI","EQ",132.65,132.65,126.35,129.3,128.3,129.25,1457,188009.7,"2019-09-18",158,"INE753K01015"]
["ENDURANCE","EQ",935.05,949.8,910.35,914.25,910.5,934.35,15390,14183806.5,"2019-09-18",1966,"INE913H01037"]
["ENERGYDEV","EQ",8.35,8.35,7.35,7.4,7.35,7.85,47298,362751.9,"2019-09-18",211,"INE306C01019"]
["ENGINERSIN","EQ",109.45,111,107.1,109.15,109.6,108.8,1065337,116200653.1,"2019-09-18",8287,"INE510A01028"]
["ENIL","EQ",353.55,364.2,345.1,348.1,348.1,354.55,4527,1590813.1,"2019-09-18",326,"INE265F01028"]
["EON","EQ",15.2,15.85,15.15,15.6,15.65,15.1,10141,158294.45,"2019-09-18",126,"INE076H01025"]
["EQ30","EQ",303,325,278.9,287.32,290,307,182,54212.45,"2019-09-18",39,"INF754K01EM9"]
["EQUITAS","EQ",101.3,102.35,98.55,99.6,99.25,100.7,5046979,506550051.45,"2019-09-18",31295,"INE988K01017"]
["ERIS","EQ",410.8,417.4,404.15,411.35,411,407.65,20595,8387472.75,"2019-09-18",1670,"INE406M01024"]
["EROSMEDIA","BE",18.2,19.05,17.55,18,18,18.2,283124,5181420.45,"2019-09-18",952,"INE416L01017"]
["ESABINDIA","EQ",1031.3,1063.9,1010,1025.95,1012,1031.35,1540,1597446.7,"2019-09-18",416,"INE284A01012"]
["ESCORTS","EQ",507,519,497.3,512.85,516,503.55,5308862,2703114921.35,"2019-09-18",90633,"INE042A01014"]
["ESSARSHPNG","BE",8.5,8.85,8.4,8.65,8.7,8.8,2720,23115.35,"2019-09-18",35,"INE122M01019"]
["ESSELPACK","EQ",108.2,108.2,105.1,105.85,106,107.65,23973,2539710.9,"2019-09-18",365,"INE255A01020"]
["ESTER","BE",36.65,36.65,34.25,34.95,34.75,36.05,14075,492517.95,"2019-09-18",92,"INE778B01029"]
["EUROCERA","BE",0.6,0.6,0.5,0.5,0.5,0.55,50,26,"2019-09-18",2,"INE649H01011"]
["EUROMULTI","BE",0.55,0.65,0.55,0.55,0.55,0.6,173,95.25,"2019-09-18",3,"INE063J01011"]
["EUROTEXIND","EQ",12.95,12.95,12.95,12.95,12.95,12.35,1,12.95,"2019-09-18",1,"INE022C01012"]
["EVEREADY","EQ",51.95,51.95,51.95,51.95,51.95,54.65,94573,4913067.35,"2019-09-18",509,"INE128A01029"]
["EVERESTIND","EQ",329,330.25,322,326,328,322.65,14057,4576855.95,"2019-09-18",901,"INE295A01018"]
["EXCEL","BE",1.3,1.3,1.2,1.2,1.2,1.25,20125,24670.25,"2019-09-18",17,"INE688J01015"]
["EXCELINDUS","EQ",899.95,904.9,890.9,898.5,900,893.8,3388,3044460.65,"2019-09-18",480,"INE369A01029"]
["EXIDEIND","EQ",175,177.15,173,174.2,174.25,174.95,1565505,273723113.15,"2019-09-18",19338,"INE302A01020"]
["EXPLEOSOL","EQ",290.5,290.5,283.85,287.7,288,284.05,519,148409.65,"2019-09-18",87,"INE201K01015"]
["FACT","EQ",39.5,39.85,39,39.25,39.1,38.85,75641,2979094.15,"2019-09-18",769,"INE188A01015"]
["FAIRCHEM","EQ",493.25,493.25,479.8,486.35,482.1,492.55,4126,2015750.3,"2019-09-18",171,"INE959A01019"]
["FCL","EQ",30.45,31.9,30.05,30.85,31,30,271773,8445223.25,"2019-09-18",2363,"INE045J01026"]
["FCONSUMER","EQ",29.15,29.5,27.85,28.7,28.85,29.15,3637654,104314571.1,"2019-09-18",3409,"INE220J01025"]
["FCSSOFT","EQ",0.3,0.3,0.25,0.3,0.3,0.25,407463,112501.25,"2019-09-18",101,"INE512B01022"]
["FDC","EQ",172.05,174,169.4,171.8,170.25,169.55,18996,3265518.9,"2019-09-18",663,"INE258B01022"]
["FEDERALBNK","EQ",84.3,85.5,83.8,84.55,84.7,83.75,6520586,551668027.4,"2019-09-18",17593,"INE171A01029"]
["FEL","EQ",23.8,23.95,23.05,23.2,23.25,23.15,164266,3851869.25,"2019-09-18",892,"INE623B01027"]
["FELDVR","EQ",24.15,24.15,22.8,23,22.8,23.6,6863,161134.8,"2019-09-18",108,"IN9623B01058"]
["FIEMIND","EQ",343.05,347.4,322,325.05,327.6,342.9,36424,11985240.35,"2019-09-18",1784,"INE737H01014"]
["FILATEX","EQ",39.45,39.6,38.2,38.65,39.3,38.8,121704,4712931.95,"2019-09-18",466,"INE816B01027"]
["FINCABLES","EQ",365.95,372.6,365,366.05,367,365.7,17571,6452899.5,"2019-09-18",1156,"INE235A01022"]
["FINEORG","EQ",1595,1649,1554.9,1574.6,1582.5,1588.95,5064,8082546,"2019-09-18",1155,"INE686Y01026"]
["FINPIPE","EQ",539.75,549,539.65,545.35,546.1,537.85,68528,37335638.65,"2019-09-18",3072,"INE183A01016"]
["FLEXITUFF","EQ",14,14.75,13.8,13.85,13.8,14.3,923,12871.15,"2019-09-18",23,"INE060J01017"]
["FLFL","EQ",430,430,408.2,415.55,413.9,430,40463,16759750.65,"2019-09-18",2415,"INE452O01016"]
["FMGOETZE","EQ",578.9,580,560.05,563,568.2,575.85,4424,2512569.45,"2019-09-18",1544,"INE529A01010"]
["FMNL","EQ",32.3,33.6,32.1,32.85,32.95,32.3,10527,344667.9,"2019-09-18",76,"INE360L01017"]
["FORCEMOT","EQ",1183,1197.9,1146.1,1156.3,1158,1179.2,16772,19500736.55,"2019-09-18",1869,"INE451A01017"]
["FORTIS","EQ",124,125.4,123.9,124.75,125,123.85,356951,44511586.65,"2019-09-18",4888,"INE061F01013"]
["FOSECOIND","EQ",1295.95,1305,1273,1299.95,1300,1279.85,694,898769.2,"2019-09-18",50,"INE519A01011"]
["FRETAIL","EQ",394.6,397,390.25,393.85,392.9,392.15,87045,34197926.75,"2019-09-18",6150,"INE752P01024"]
["FSC","EQ",551,556.7,545.1,547,548,549,19053,10468146.95,"2019-09-18",539,"INE935Q01015"]
["FSL","EQ",51.95,53.35,50.2,52.5,52.5,51.1,2401268,124145733.6,"2019-09-18",13451,"INE684F01012"]
["GABRIEL","EQ",115,115,105,108.85,108.3,111.45,54285,5926654.85,"2019-09-18",1440,"INE524A01029"]
["GAEL","EQ",160,163.95,155.05,156,156,160,13905,2195441.75,"2019-09-18",518,"INE036B01022"]
["GAIL","EQ",133.1,135.75,131.65,134.95,135.55,131.9,11512617,1543497122,"2019-09-18",99603,"INE129A01019"]
["GAL","EQ",3,3.05,2.85,3,3,3.05,2190,6570.5,"2019-09-18",25,"INE482J01021"]
["GALAXYSURF","EQ",1342,1370,1332,1338.85,1340,1361.95,5032,6775298.5,"2019-09-18",1167,"INE600K01018"]
["GALLANTT","EQ",31.15,32.3,30.5,31.8,31.55,31.7,1389,43853.9,"2019-09-18",51,"INE297H01019"]
["GALLISPAT","EQ",24,24.7,23.6,23.95,24,23.55,8890,216807.35,"2019-09-18",77,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.35,0.3,0.3,0.35,0.3,395059,129605.2,"2019-09-18",176,"INE181G01025"]
["GANDHITUBE","EQ",299.6,299.6,292.45,296.45,299.6,298.3,1750,520792.8,"2019-09-18",110,"INE524B01027"]
["GANECOS","EQ",249.25,249.25,243,245.1,246,246.5,2026,497781.05,"2019-09-18",106,"INE845D01014"]
["GANESHHOUC","EQ",45.7,45.7,41.2,42.65,43,42.35,41471,1788820.55,"2019-09-18",476,"INE460C01014"]
["GANGESSECU","EQ",39.9,41,38.2,41,41,42.95,195,7889.2,"2019-09-18",10,"INE335W01016"]
["GARDENSILK","EQ",12.45,12.5,11.6,12.15,12.25,11.8,18463,224123.6,"2019-09-18",124,"INE526A01016"]
["GARFIBRES","EQ",1149.95,1149.95,1075,1086,1075,1121.05,66875,73509724.35,"2019-09-18",560,"INE276A01018"]
["GATI","EQ",50.75,51.8,50.3,50.5,50.5,50,352675,17988079,"2019-09-18",1316,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.3,0.25,0.3,0.3,0.3,207752,60693.5,"2019-09-18",81,"INE287Z01012"]
["GAYAPROJ","EQ",117.55,117.55,112.1,112.95,113.1,114.6,7590,860002.9,"2019-09-18",287,"INE336H01023"]
["GDL","EQ",106.1,106.35,100.1,102.85,103,105.35,93216,9560051.35,"2019-09-18",3195,"INE852F01015"]
["GEECEE","EQ",96.3,101.4,94.35,95.3,94.35,96.2,2455,236648,"2019-09-18",85,"INE916G01016"]
["GENESYS","EQ",81.35,83.4,78.7,79.95,79.2,81.95,5159,414620.45,"2019-09-18",299,"INE727B01026"]
["GENUSPAPER","EQ",6.55,6.75,6.15,6.5,6.45,6.35,103722,670606.2,"2019-09-18",220,"INE949P01018"]
["GENUSPOWER","EQ",24.4,24.85,23.6,23.8,23.7,24.3,109621,2618685.15,"2019-09-18",445,"INE955D01029"]
["GEOJITFSL","EQ",26.5,27.15,26.2,26.45,26.45,26.2,91455,2442920.95,"2019-09-18",340,"INE007B01023"]
["GEPIL","EQ",750.2,752.8,745,746.15,745,754.15,9502,7122470.3,"2019-09-18",272,"INE878A01011"]
["GESHIP","EQ",260,260,246.05,249.55,248,255.5,30576,7643268.65,"2019-09-18",1840,"INE017A01032"]
["GET&D","EQ",158,162.3,151.2,153.55,154,157.5,1349833,205249575.55,"2019-09-18",1023,"INE200A01026"]
["GFLLIMITED","EQ",71.45,71.8,71,71.8,71.8,68.4,112646,8083328.9,"2019-09-18",318,"INE538A01037"]
["GFSTEELS","BE",2.9,2.9,2.9,2.9,2.9,2.8,2950,8555,"2019-09-18",4,"INE534A01028"]
["GHCL","EQ",203.9,209.9,200.75,206.65,205.9,200.75,178690,36717728.45,"2019-09-18",4314,"INE539A01019"]
["GICHSGFIN","EQ",175.05,177.1,174,175.5,175,175.05,23516,4124001.95,"2019-09-18",873,"INE289B01019"]
["GICRE","EQ",185.95,187.7,182.05,184.1,183.55,184.5,23617,4355740.25,"2019-09-18",1184,"INE481Y01014"]
["GILLANDERS","EQ",33.4,33.4,29.6,31,31,31,2112,64510.7,"2019-09-18",27,"INE047B01011"]
["GILLETTE","EQ",6995,7042.7,6915.5,6991.5,7007,6975.9,1814,12686598.45,"2019-09-18",778,"INE322A01010"]
["GINNIFILA","EQ",9.9,9.9,9.6,9.75,9.75,9.65,10731,104231.8,"2019-09-18",50,"INE424C01010"]
["GIPCL","EQ",69.8,70.95,69.25,70.5,70.9,69.45,51323,3606860.7,"2019-09-18",526,"INE162A01010"]
["GKWLIMITED","EQ",691.25,695.1,691.2,695.1,695.1,701.8,46,31799.15,"2019-09-18",5,"INE528A01020"]
["GLAXO","EQ",1366,1414,1355,1409.45,1406.35,1364.55,84862,118467369.1,"2019-09-18",10564,"INE159A01016"]
["GLENMARK","EQ",370.9,371.9,360.3,362.85,362,370.6,1099344,401036803.3,"2019-09-18",23749,"INE935A01035"]
["GLOBALVECT","EQ",61.45,61.85,59.5,59.95,60,59.45,2113,127124.55,"2019-09-18",107,"INE792H01019"]
["GLOBOFFS","EQ",9.9,9.9,8.4,8.45,8.4,9.25,55798,494152.1,"2019-09-18",175,"INE446C01013"]
["GLOBUSSPR","EQ",131.05,133.75,127.95,132.65,133.05,130.6,34661,4586193.7,"2019-09-18",908,"INE615I01010"]
["GMBREW","EQ",362.35,373.7,356,369.3,372,359.55,25821,9459492.5,"2019-09-18",1063,"INE075D01018"]
["GMDCLTD","EQ",68.75,68.8,67.55,68.1,68.05,68.1,83304,5678014.15,"2019-09-18",832,"INE131A01031"]
["GMMPFAUDLR","EQ",1508,1508,1471.05,1483.25,1475,1495.35,3444,5137765.95,"2019-09-18",589,"INE541A01023"]
["GMRINFRA","EQ",16.05,16.65,15.85,16.5,16.4,16,20782186,337406756.45,"2019-09-18",6357,"INE776C01039"]
["GNA","EQ",261,267,256.6,260.1,259.55,260.2,21711,5658386.95,"2019-09-18",989,"INE934S01014"]
["GNFC","EQ",191.55,193.75,189.2,191.55,191.7,189.9,254709,48796744.05,"2019-09-18",7202,"INE113A01013"]
["GOACARBON","EQ",346,365.8,333.1,358.05,353.75,337.85,679003,238588823.55,"2019-09-18",18361,"INE426D01013"]
["GOCLCORP","EQ",315.05,337,315,321.3,322,310,41518,13506069.9,"2019-09-18",1625,"INE077F01035"]
["GODFRYPHLP","EQ",955.1,1024,941,992.7,989,943.05,807643,803235010.45,"2019-09-18",37538,"INE260B01028"]
["GODREJAGRO","EQ",473,474.4,466,470.55,469.15,472.75,18903,8891412.4,"2019-09-18",1285,"INE850D01014"]
["GODREJCP","EQ",650.45,652.95,637.5,649.25,651.1,646.45,586262,378015498.05,"2019-09-18",16247,"INE102D01028"]
["GODREJIND","EQ",404.25,406.75,403,404.35,403.9,404.15,58880,23826153.7,"2019-09-18",7230,"INE233A01035"]
["GODREJPROP","EQ",945,949.85,920,928.1,930,940.7,170352,158259161.1,"2019-09-18",19053,"INE484J01027"]
["GOKEX","EQ",89.15,90.15,88.25,89,89.9,88.2,26207,2335636.1,"2019-09-18",412,"INE887G01027"]
["GOKUL","EQ",15.5,15.75,14.7,15.7,15.75,15.4,21625,332929.85,"2019-09-18",136,"INE020J01029"]
["GOKULAGRO","EQ",15.3,15.7,14.55,15.5,15.5,15.3,31636,477314.9,"2019-09-18",198,"INE314T01025"]
["GOLDBEES","EQ",3320.2,3334.8,3307.75,3311.95,3313.05,3336.4,15054,49929508.5,"2019-09-18",1298,"INF732E01102"]
["GOLDENTOBC","EQ",30.25,30.35,28,30.35,30.35,28.95,4080,121871.45,"2019-09-18",52,"INE973A01010"]
["GOLDIAM","EQ",115.45,117,112.7,114.35,114.5,113.2,32089,3687060.55,"2019-09-18",1587,"INE025B01017"]
["GOLDSHARE","EQ",3479.95,3479.95,3431,3436.55,3436,3460.6,457,1575498.45,"2019-09-18",147,"INF789F01059"]
["GOLDTECH","EQ",10.65,10.65,10.3,10.5,10.6,10.3,7256,76319.7,"2019-09-18",40,"INE805A01014"]
["GOODLUCK","EQ",59.25,60.7,58.5,59.35,59,58.15,4213,250059.35,"2019-09-18",78,"INE127I01024"]
["GPIL","EQ",158.45,159.7,152,156.05,155.65,156.4,57304,8936460,"2019-09-18",1268,"INE177H01013"]
["GPPL","EQ",79.75,79.95,78.55,78.95,79.25,79,33193,2626922.45,"2019-09-18",539,"INE517F01014"]
["GPTINFRA","EQ",43.8,43.8,38.2,40.9,40.4,43.8,4975,199280.85,"2019-09-18",674,"INE390G01014"]
["GRANULES","EQ",105.3,108.3,103.05,106.8,106.75,104.25,1036014,110624036,"2019-09-18",9030,"INE101D01020"]
["GRAPHITE","EQ",348.65,357.85,331.25,338.4,337.35,340,6426472,2204870572.75,"2019-09-18",98316,"INE371A01025"]
["GRASIM","EQ",705.85,711.5,701,703.1,703.15,700.95,814510,574908368.3,"2019-09-18",24816,"INE047A01021"]
["GRAVITA","EQ",51,51.35,48.15,48.65,48.5,50.7,59943,2934149.15,"2019-09-18",693,"INE024L01027"]
["GREAVESCOT","EQ",135.35,136.8,133.15,134.45,134.2,136.2,276110,37253441.8,"2019-09-18",3528,"INE224A01026"]
["GREENLAM","EQ",747.05,785,747,779.6,783,760.15,745,574162.6,"2019-09-18",90,"INE544R01013"]
["GREENPLY","EQ",149.15,151.35,144.25,149.85,150,149.15,31932,4716815.2,"2019-09-18",1346,"INE461C01038"]
["GREENPOWER","EQ",2.4,2.5,2.4,2.5,2.5,2.4,61203,152764.85,"2019-09-18",64,"INE999K01014"]
["GRINDWELL","EQ",580.05,586,562.25,570.6,563.05,576.7,8293,4748034.8,"2019-09-18",783,"INE536A01023"]
["GROBTEA","EQ",327.4,329.9,292.1,307.6,308,294.95,380,116238.2,"2019-09-18",47,"INE646C01018"]
["GRPLTD","EQ",960.05,989.2,870.05,919,919,916.75,31,28530.25,"2019-09-18",16,"INE137I01015"]
["GRSE","EQ",144.5,163.9,144.25,158.15,159,143.1,1433478,221617686.4,"2019-09-18",18521,"INE382Z01011"]
["GRUH","EQ",245.7,248.5,240,245.05,244.7,245.35,408483,99679252.9,"2019-09-18",13809,"INE580B01029"]
["GSCLCEMENT","EQ",18.25,18.75,18.25,18.35,18.35,18.5,3934,72683.65,"2019-09-18",33,"INE542A01039"]
["GSFC","EQ",77.95,78.25,76.8,77.2,77.45,77.3,184728,14316438.75,"2019-09-18",5291,"INE026A01025"]
["GSKCONS","EQ",7880,7940.2,7828.35,7864.15,7879.95,7881.9,9917,78073371.75,"2019-09-18",3060,"INE264A01014"]
["GSPL","EQ",222,222.65,215.75,217.05,217,221.45,304553,66533405.8,"2019-09-18",8056,"INE246F01010"]
["GSS","EQ",36,37.3,35.45,35.8,36.15,36.55,5674,205765.3,"2019-09-18",156,"INE871H01011"]
["GTL","EQ",2.85,2.9,2.75,2.8,2.75,2.85,55845,155038.4,"2019-09-18",79,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.75,0.65,0.7,0.7,0.7,1232109,887764.25,"2019-09-18",194,"INE221H01019"]
["GTNIND","EQ",7.95,7.95,7.25,7.7,7.7,7.6,1927,14862.7,"2019-09-18",27,"INE537A01013"]
["GTNTEX","EQ",8.5,8.55,8,8,8,8.2,2923,24216.2,"2019-09-18",11,"INE302H01017"]
["GTPL","EQ",68.7,69.15,67.05,68.95,69.15,67.9,24029,1651728.45,"2019-09-18",416,"INE869I01013"]
["GUFICBIO","EQ",66.5,67.95,66.25,67.4,67.95,66.5,10445,702985.75,"2019-09-18",260,"INE742B01025"]
["GUJALKALI","EQ",474.8,484.7,471,472.8,472.8,470.55,68722,32837855.25,"2019-09-18",3915,"INE186A01019"]
["GUJAPOLLO","EQ",146,159.65,145,153.85,159.65,145.5,9697,1476775.1,"2019-09-18",118,"INE826C01016"]
["GUJGASLTD","EQ",176,176.85,167.3,169.25,170,174.7,313844,53266002.75,"2019-09-18",12295,"INE844O01030"]
["GUJRAFFIA","BE",8.35,8.35,8.35,8.35,8.35,8.35,51,425.85,"2019-09-18",2,"INE610B01024"]
["GULFOILLUB","EQ",872,872,841,850.1,845,865.15,1446,1233224.2,"2019-09-18",233,"INE635Q01029"]
["GULFPETRO","EQ",41.7,41.7,38.65,39.55,40,41.95,19109,758753.2,"2019-09-18",347,"INE586G01017"]
["GULPOLY","BE",49.9,49.9,48.05,49.7,49.7,48.25,4050,197312.65,"2019-09-18",26,"INE255D01024"]
["GVKPIL","EQ",4.6,4.65,4.45,4.5,4.5,4.55,858198,3886466.3,"2019-09-18",755,"INE251H01024"]
["HAL","EQ",725.05,740,722.5,729.9,729.5,723,11230,8174327.45,"2019-09-18",1292,"INE066F01012"]
["HARITASEAT","EQ",419.4,424,418,418.7,418.4,418,624,262183.4,"2019-09-18",40,"INE939D01015"]
["HARRMALAYA","EQ",54.25,58.3,53.9,57.6,58,54.25,167066,9461190.45,"2019-09-18",2366,"INE544A01019"]
["HATHWAY","EQ",22.6,23.7,22.6,23.65,23.7,22.6,1085690,25588006.25,"2019-09-18",2471,"INE982F01036"]
["HATSUN","EQ",609.8,609.85,598,605.5,606.25,599.8,2518,1514280.5,"2019-09-18",154,"INE473B01035"]
["HAVELLS","EQ",649,657.5,644.35,650,650,648.95,910391,591223203.7,"2019-09-18",20344,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.65,5701,3420.6,"2019-09-18",5,"INE293B01029"]
["HBLPOWER","EQ",17.8,18.2,17.2,17.8,17.8,17.6,74809,1317213.8,"2019-09-18",343,"INE292B01021"]
["HCC","EQ",9.1,9.1,8.8,8.8,8.8,8.85,616176,5479109.7,"2019-09-18",3040,"INE549A01026"]
["HCG","EQ",117.7,117.7,106.3,107.6,107.9,113.35,13669,1501342.8,"2019-09-18",493,"INE075I01017"]
["HCL-INSYS","EQ",9.05,9.05,8.3,8.45,8.5,8.75,630932,5380288.5,"2019-09-18",1507,"INE236A01020"]
["HCLTECH","EQ",1059.65,1066.95,1050.65,1058.45,1058,1055.85,1286336,1363786924.35,"2019-09-18",54606,"INE860A01027"]
["HDFC","EQ",2010,2012.4,1982.4,1988.3,1988.85,1996.25,4245697,8464425814.25,"2019-09-18",135398,"INE001A01036"]
["HDFCAMC","EQ",2589.6,2658,2575.95,2642.1,2645,2573.55,236643,621249461.5,"2019-09-18",26701,"INE127D01025"]
["HDFCBANK","EQ",2217.3,2224.15,2180,2187.75,2188,2211.35,3239971,7139638886.9,"2019-09-18",155878,"INE040A01026"]
["HDFCLIFE","EQ",533.85,540,533,539.1,539.75,530.7,1460223,785245607,"2019-09-18",47238,"INE795G01014"]
["HDFCMFGETF","EQ",3420,3420,3387.9,3400.05,3400,3424.15,2176,7397796.85,"2019-09-18",190,"INF179K01CN1"]
["HDFCNIFETF","EQ",1143.3,1143.3,1133.23,1138.3,1138,1137.57,1003,1141809.73,"2019-09-18",65,"INF179KB1KP3"]
["HDFCSENETF","EQ",4098,4098,3850,3865.8,3865.8,3832.06,52,203179.64,"2019-09-18",12,"INF179KB1KQ1"]
["HDIL","EQ",6,6.15,5.8,5.8,5.8,6.1,1814590,10577953.25,"2019-09-18",2532,"INE191I01012"]
["HEG","EQ",1269,1295,1175.4,1192.95,1187.3,1246,1962920,2392655930.6,"2019-09-18",102176,"INE545A01016"]
["HEIDELBERG","EQ",187.35,192,187,187.75,187.6,187.1,241023,45627515.75,"2019-09-18",6071,"INE578A01017"]
["HERCULES","EQ",99.5,99.5,95.1,95.55,95.1,99.7,33488,3226151,"2019-09-18",780,"INE688E01024"]
["HERITGFOOD","EQ",385,387.95,373,376.65,375,381.45,15207,5792695.55,"2019-09-18",877,"INE978A01027"]
["HEROMOTOCO","EQ",2590,2617,2517,2576.1,2582.1,2568.95,1207661,3105014430.8,"2019-09-18",66682,"INE158A01026"]
["HESTERBIO","EQ",1840,1840,1776,1781.8,1780.4,1823.1,26342,46984061.5,"2019-09-18",448,"INE782E01017"]
["HEXATRADEX","BE",6.4,6.4,6.4,6.4,6.4,6.7,43455,278112,"2019-09-18",68,"INE750M01017"]
["HEXAWARE","EQ",376,394.15,372.85,379.7,380,374.65,2791012,1075716434.1,"2019-09-18",69728,"INE093A01033"]
["HFCL","EQ",19.4,19.75,19.1,19.2,19.15,19.3,1126209,21822374,"2019-09-18",11427,"INE548A01028"]
["HGINFRA","EQ",189.95,190.1,188.3,189.45,189.25,189.2,11518,2183979.5,"2019-09-18",978,"INE926X01010"]
["HGS","EQ",605,615.15,598,602.4,598,602.8,981,591706.1,"2019-09-18",105,"INE170I01016"]
["HIGHGROUND","EQ",1.05,1.1,1.05,1.05,1.05,1.1,169365,181086.2,"2019-09-18",74,"INE361M01021"]
["HIKAL","EQ",158,160.05,153,154.2,154.4,157.3,192689,29965265.55,"2019-09-18",2857,"INE475B01022"]
["HIL","EQ",1224.7,1243.9,1206.45,1212.8,1212,1211.1,9700,11816124,"2019-09-18",1360,"INE557A01011"]
["HILTON","EQ",10.4,10.4,9.55,9.6,9.6,9.55,468,4527.8,"2019-09-18",20,"INE788H01017"]
["HIMATSEIDE","EQ",147.95,147.95,141.05,141.8,141.05,146.75,87546,12534459.5,"2019-09-18",2180,"INE049A01027"]
["HINDALCO","EQ",198.4,200.8,197.15,198,198.2,197.95,7326216,1460034096.35,"2019-09-18",42049,"INE038A01020"]
["HINDCOMPOS","EQ",180,183,175.1,177.15,179,182,943,168722.7,"2019-09-18",257,"INE310C01029"]
["HINDCOPPER","EQ",37.55,37.7,36.5,36.85,36.65,37.05,661378,24589810.15,"2019-09-18",3152,"INE531E01026"]
["HINDMOTORS","EQ",7.2,7.5,6.9,7.2,7.2,7.05,201856,1462676.5,"2019-09-18",357,"INE253A01025"]
["HINDNATGLS","EQ",27.5,28.55,27.25,28.55,28.55,27.2,1066,30406.75,"2019-09-18",7,"INE952A01022"]
["HINDOILEXP","EQ",108,108.4,104.95,105.65,105.1,107.7,99822,10625978.65,"2019-09-18",1621,"INE345A01011"]
["HINDPETRO","EQ",252.55,257.3,248.75,255.05,256.5,245.9,10529318,2668402806.85,"2019-09-18",75864,"INE094A01015"]
["HINDUJAVEN","EQ",335.95,335.95,330.1,330.75,330.2,333.95,756,251278.25,"2019-09-18",118,"INE353A01023"]
["HINDUNILVR","EQ",1839.5,1843.95,1818.65,1829.2,1828.25,1831.2,751391,1373313240.8,"2019-09-18",74042,"INE030A01027"]
["HINDZINC","EQ",211.2,217.15,208.7,213.45,214,210.5,1124857,240586590.1,"2019-09-18",11486,"INE267A01025"]
["HIRECT","EQ",135.35,148.2,135.35,146,148,135.75,50655,7308443.65,"2019-09-18",1364,"INE835D01023"]
["HISARMETAL","EQ",53,53.8,50.5,51.85,53.8,54.1,4356,228448.65,"2019-09-18",79,"INE598C01011"]
["HITECH","EQ",169.4,169.4,162,163.2,162,164.4,1959,321652.2,"2019-09-18",81,"INE106T01017"]
["HITECHCORP","EQ",85,85,81.25,83.2,83.2,80,1897,159500.3,"2019-09-18",33,"INE120D01012"]
["HITECHGEAR","EQ",178.05,184,177.95,182.8,184,179.85,2073,375112.5,"2019-09-18",67,"INE127B01011"]
["HMVL","EQ",77,79.5,75.65,76.2,76,77.75,2981,229377.95,"2019-09-18",188,"INE871K01015"]
["HNDFDS","BE",470,488,446.5,485,485,470,2690,1253216,"2019-09-18",36,"INE254N01018"]
["HNGSNGBEES","EQ",3300,3300,3200,3205,3205,3354,10,32235,"2019-09-18",10,"INF732E01227"]
["HONAUT","EQ",26679,26725,25500,25624.45,25550,26562.5,7365,189284302.25,"2019-09-18",702,"INE671A01010"]
["HONDAPOWER","EQ",1016.15,1017,985.5,996.6,998,1016.15,1694,1704536.35,"2019-09-18",193,"INE634A01018"]
["HOTELEELA","EQ",8.2,8.6,7.2,7.95,7.9,7.6,862496,6968000.35,"2019-09-18",3636,"INE102A01024"]
["HOVS","EQ",86.1,86.1,86.1,86.1,86.1,82,3773,324855.3,"2019-09-18",24,"INE596H01014"]
["HPL","EQ",45.5,47,44.5,44.9,45,45.45,14287,651973.45,"2019-09-18",288,"INE495S01016"]
["HSCL","EQ",78,79,75.5,76.6,76.65,77.55,443238,34253950.6,"2019-09-18",3922,"INE019C01026"]
["HSIL","EQ",46.5,47.1,45.75,45.95,46,46.05,90065,4153410.2,"2019-09-18",489,"INE415A01038"]
["HTMEDIA","EQ",22.75,23.05,21.9,21.95,21.95,22.5,97296,2147185.25,"2019-09-18",355,"INE501G01024"]
["HUBTOWN","EQ",15.15,16.2,15.1,15.15,15.3,15.5,14086,215892.55,"2019-09-18",97,"INE703H01016"]
["HUDCO","EQ",36.9,37.45,36.4,36.8,37.05,36.75,695214,25630900.35,"2019-09-18",3046,"INE031A01017"]
["IBMFNIFTY","EQ",106.76,108.5,104.01,106.32,104.16,106.75,171,18020.5,"2019-09-18",17,"INF666M01FS5"]
["IBREALEST","EQ",63,63.85,57,60.6,60.3,62.3,12524938,748658446.8,"2019-09-18",75470,"INE069I01010"]
["IBULHSGFIN","EQ",436,438.7,411.35,419.25,417.2,429.15,11972390,5110193832.25,"2019-09-18",171706,"INE148I01020"]
["IBULISL","EQ",104,107.2,100,107.2,107.2,102.1,191487,20332913.4,"2019-09-18",1636,"INE126M01010"]
["IBVENTURES","EQ",175.95,178.45,165.1,166.8,165.8,173.25,2002597,345286452.3,"2019-09-18",25826,"INE274G01010"]
["ICICI500","EQ",144.28,144.28,143,143.71,143.71,143.32,57814,8321496.5,"2019-09-18",57,"INF109KC1CZ3"]
["ICICIB22","EQ",33.74,33.74,33.17,33.45,33.31,33.45,86215,2871514.66,"2019-09-18",7508,"INF109KB15Y7"]
["ICICIBANK","EQ",405.45,405.45,396.5,399.35,399.25,400.65,18477377,7402558812.75,"2019-09-18",196466,"INE090A01021"]
["ICICIBANKN","EQ",272.41,275.08,271.31,271.54,271.31,271.24,541,147429.43,"2019-09-18",15,"INF109KC1E27"]
["ICICIBANKP","EQ",149,155,149,151.76,151.87,151.9,539,81970.36,"2019-09-18",32,"INF109KC1E35"]
["ICICIGI","EQ",1136.3,1159,1132.25,1154.85,1157,1133.25,421923,483878919.9,"2019-09-18",16072,"INE765G01017"]
["ICICIGOLD","EQ",35.5,35.65,33.4,34.05,34.1,34.1,68755,2349044.6,"2019-09-18",411,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,999.99,8624,8623996.5,"2019-09-18",27,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.7,90.7,85.64,86.37,86.37,86.22,1761,154545.92,"2019-09-18",58,"INF109KB10T8"]
["ICICIMCAP","EQ",59,62,59,59.52,59.53,59.26,27116,1606645.05,"2019-09-18",57,"INF109KB1XT3"]
["ICICINF100","EQ",117.66,117.93,117.25,117.66,117.66,117.42,491,57754.92,"2019-09-18",20,"INF109KA1962"]
["ICICINIFTY","EQ",113,114.94,113,113.94,114.25,114.01,42469,4845475.84,"2019-09-18",3468,"INF109K012R6"]
["ICICINV20","EQ",56,56,53.8,54.32,54.44,54.06,7464,404198.14,"2019-09-18",2587,"INF109KB1WY5"]
["ICICINXT50","EQ",26.88,26.88,26.2,26.48,26.4,26.21,32920,867190.54,"2019-09-18",156,"INF109KC1NS5"]
["ICICIPRULI","EQ",418.1,423.35,418.05,421.6,422.35,416.45,2150947,905276053.25,"2019-09-18",57382,"INE726G01019"]
["ICICISENSX","EQ",389.43,390.61,387.88,388.08,388.05,389.48,75,29145.78,"2019-09-18",10,"INF346A01034"]
["ICIL","EQ",47.65,52.5,47.3,50,50,47.5,743708,37029880.05,"2019-09-18",3935,"INE483B01026"]
["ICRA","EQ",2992.1,3055.95,2991.05,3030.6,3050,3002.35,421,1271993.85,"2019-09-18",195,"INE725G01011"]
["IDBI","EQ",27.8,28.35,27.3,27.8,27.75,27.65,3762108,104315463.45,"2019-09-18",11606,"INE008A01015"]
["IDBIGOLD","EQ",3578.95,3578.95,3433,3490,3490,3481.15,88,307010.8,"2019-09-18",14,"INF397L01554"]
["IDEA","EQ",5.05,5.1,4.8,4.85,4.9,5.1,85057239,421561556.5,"2019-09-18",97962,"INE669E01016"]
["IDFC","EQ",34.3,34.7,33.95,34.1,34.35,34.3,641290,22017120.3,"2019-09-18",6176,"INE043D01016"]
["IDFCFIRSTB","EQ",41.9,42.2,41.25,41.5,41.35,41.7,9805065,408270517.5,"2019-09-18",17393,"INE092T01019"]
["IDFNIFTYET","EQ",113,113,112.99,112.99,112.99,112.52,57,6440.98,"2019-09-18",6,"INF194KA1U07"]
["IEX","EQ",119.85,122.8,116.85,120.9,120.85,118.3,378160,45594158.35,"2019-09-18",5603,"INE022Q01020"]
["IFBAGRO","EQ",414.75,424,395,402.4,402.9,402.3,7027,2875287.95,"2019-09-18",645,"INE076C01018"]
["IFBIND","EQ",662,672.7,651.05,660.75,652.05,658,2233,1481198,"2019-09-18",274,"INE559A01017"]
["IFCI","EQ",7.75,7.8,7.4,7.6,7.7,7.65,732132,5556390.4,"2019-09-18",5089,"INE039A01010"]
["IFGLEXPOR","EQ",161.95,165.5,161.95,163.15,163.45,160.05,811,132832.15,"2019-09-18",133,"INE133Y01011"]
["IGARASHI","EQ",200.5,204.75,191,192.45,191.9,200.2,35963,7038596.05,"2019-09-18",1245,"INE188B01013"]
["IGL","EQ",330.35,333.75,327.1,332.3,331.2,332.35,841670,278088648.2,"2019-09-18",26552,"INE203G01027"]
["IGPL","EQ",173.3,179.9,165.6,171.25,171.3,171.3,50005,8671572.8,"2019-09-18",1137,"INE204A01010"]
["IIFL","EQ",114.5,116.95,113.25,114,114.95,113.2,46799,5383856.15,"2019-09-18",2075,"INE530B01024"]
["IITL","BE",60,60.05,60,60.05,60.05,59.25,90,5404.4,"2019-09-18",3,"INE886A01014"]
["IMFA","EQ",192.6,193.85,187.3,189.75,190,186.75,15881,3018239.35,"2019-09-18",431,"INE919H01018"]
["IMPAL","EQ",931.3,938,902,920.15,922,911.5,1303,1199200.5,"2019-09-18",134,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,1,0.3,"2019-09-18",1,"INE691G01015"]
["INDBANK","EQ",8,8.25,7.6,8,8,7.85,6992,55577.2,"2019-09-18",154,"INE841B01017"]
["INDHOTEL","EQ",134.75,136.4,131.8,134.1,133.8,130.05,2925597,391764797.3,"2019-09-18",29934,"INE053A01029"]
["INDIACEM","EQ",85.1,86.75,84.1,84.65,84.35,85.05,1248838,106313271.55,"2019-09-18",11603,"INE383A01012"]
["INDIAGLYCO","EQ",224,236.8,221.75,232.25,233.5,223.25,141109,32424212.7,"2019-09-18",5080,"INE560A01015"]
["INDIAMART","EQ",1707,1783.4,1699.9,1745.35,1750,1691.9,131686,229490120.05,"2019-09-18",16571,"INE933S01016"]
["INDIANB","EQ",160.75,162.3,158.1,159.1,158.2,159.4,628244,100579106.3,"2019-09-18",8729,"INE562A01011"]
["INDIANCARD","BE",116.85,128.5,116.85,120,120,122.95,49,5811,"2019-09-18",4,"INE061A01014"]
["INDIANHUME","EQ",268.55,273.5,267.5,268.6,267.5,268.5,14051,3784028.3,"2019-09-18",608,"INE323C01030"]
["INDIGO","EQ",1686,1720,1673.1,1677.8,1681.95,1667.6,599249,1009758329.4,"2019-09-18",26224,"INE646L01027"]
["INDLMETER","EQ",19,20.15,18.8,19.75,20.05,19.45,3864,74924.45,"2019-09-18",51,"INE065B01013"]
["INDNIPPON","EQ",346.8,351,342.3,346.7,342.3,336.4,2584,898928.35,"2019-09-18",228,"INE092B01025"]
["INDOCO","EQ",158.65,160.8,155.75,156.6,156.8,157,6543,1034960.15,"2019-09-18",429,"INE873D01024"]
["INDORAMA","EQ",31.7,32.8,31.15,32.7,32.8,31.85,10439,334426.7,"2019-09-18",128,"INE156A01020"]
["INDOSTAR","EQ",260.15,265,248,250.3,249.5,262.35,79205,20255724.8,"2019-09-18",5872,"INE896L01010"]
["INDOTECH","EQ",87,90.3,87,90.15,90,88.1,168,15020.85,"2019-09-18",14,"INE332H01014"]
["INDOTHAI","EQ",25.7,28.35,24.6,25.6,25.7,25.7,1611,41416.4,"2019-09-18",81,"INE337M01013"]
["INDOWIND","EQ",3,3.1,3,3,3.05,3,4472,13633.95,"2019-09-18",29,"INE227G01018"]
["INDRAMEDCO","EQ",37.05,37.35,36.8,36.9,37.1,36.7,25593,946641.9,"2019-09-18",377,"INE681B01017"]
["INDSWFTLAB","BE",45.5,45.9,44.8,45.4,45,45.45,59734,2716327.4,"2019-09-18",302,"INE915B01019"]
["INDSWFTLTD","EQ",5,5.05,4.9,5.05,5.05,4.85,9624,48393.5,"2019-09-18",41,"INE788B01028"]
["INDTERRAIN","EQ",91.85,96.95,91.05,92,92,90.15,23291,2144442.95,"2019-09-18",334,"INE611L01021"]
["INDUSINDBK","EQ",1340,1349,1321.8,1330.4,1333.45,1332.6,3466276,4633395641.75,"2019-09-18",104273,"INE095A01012"]
["INEOSSTYRO","EQ",647,647,640,640.9,644.5,640.1,3695,2377273.35,"2019-09-18",1754,"INE189B01011"]
["INFIBEAM","EQ",39.55,40,39.1,39.5,39.45,39.65,809378,31933594.55,"2019-09-18",2399,"INE483S01020"]
["INFOBEAN","EQ",61.5,62.9,60.15,61.85,62.5,61.5,418,25833.85,"2019-09-18",49,"INE344S01016"]
["INFRABEES","EQ",313.19,313.19,309.17,310.15,310.15,310.75,394,122055.88,"2019-09-18",10,"INF732E01268"]
["INFRATEL","EQ",251.3,255.75,249.25,253.5,254.7,250.2,2615368,658417270.9,"2019-09-18",38293,"INE121J01017"]
["INFY","EQ",829.9,832.95,824,829.85,831.45,831.25,3199389,2651273644.15,"2019-09-18",115862,"INE009A01021"]
["INGERRAND","EQ",599.85,602.7,597.05,599.75,600.2,598.25,2945,1767300,"2019-09-18",241,"INE177A01018"]
["INOXLEISUR","EQ",310,346.4,298.15,301,302.15,298.05,249516,76719374.85,"2019-09-18",9540,"INE312H01016"]
["INOXWIND","EQ",39.25,41,36.5,37.45,37.9,39.25,61088,2391039.25,"2019-09-18",831,"INE066P01011"]
["INSECTICID","EQ",597.95,611.95,597.95,600.85,601.5,607,3689,2229853.25,"2019-09-18",453,"INE070I01018"]
["INSPIRISYS","EQ",43.05,45.7,42,45.2,45,44.1,4813,216417.9,"2019-09-18",79,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.3,56211,14052.75,"2019-09-18",22,"INE418N01027"]
["INTELLECT","EQ",215.1,219.35,212.3,213.95,213.35,214.45,87163,18752851.9,"2019-09-18",2104,"INE306R01017"]
["INTENTECH","EQ",29.15,31,27.3,29.5,30.7,30.15,19015,556798,"2019-09-18",199,"INE781A01025"]
["INVENTURE","EQ",10.95,11.2,10.6,11,10.95,11.2,29660,329022.8,"2019-09-18",135,"INE878H01016"]
["IOB","EQ",9.95,10,9.75,9.8,9.85,9.9,555117,5477831.35,"2019-09-18",1175,"INE565A01014"]
["IOC","EQ",127.6,128.6,125.3,128.15,128,125.2,12151518,1546568778.95,"2019-09-18",65154,"INE242A01010"]
["IOLCP","EQ",184.25,185,179,180.7,181.5,181.9,145840,26560348.7,"2019-09-18",2014,"INE485C01011"]
["IPAPPM","EQ",448.45,448.85,448.35,448.65,448.75,448.5,79290,35565050.25,"2019-09-18",382,"INE435A01028"]
["IPCALAB","EQ",934,952.9,925.65,948,947,930.15,86139,81266766.5,"2019-09-18",22704,"INE571A01020"]
["IRB","EQ",81.75,82.85,80.05,80.65,80.5,80,522819,42296037.75,"2019-09-18",5152,"INE821I01014"]
["IRCON","EQ",341.7,354,341.7,348.8,346.55,340.25,55702,19305991.25,"2019-09-18",1103,"INE962Y01013"]
["ISEC","EQ",228.55,234.65,223,232.3,232.25,226.85,115913,26612572,"2019-09-18",3655,"INE763G01038"]
["ISFT","BE",87.2,93.4,87.2,87.5,87.5,91.75,512,47603.8,"2019-09-18",13,"INE566K01011"]
["ISMTLTD","EQ",4.4,4.7,4,4.35,4.35,4.55,140782,602429.2,"2019-09-18",143,"INE732F01019"]
["ITC","EQ",237.7,242.3,234.05,239.25,238.9,237.2,19956339,4740300872.75,"2019-09-18",175188,"INE154A01025"]
["ITDC","EQ",248.8,249,225,225.9,225.6,250,186324,43253053.05,"2019-09-18",7035,"INE353K01014"]
["ITDCEM","EQ",67.25,68.15,62.5,64.15,64.15,67.05,235840,15425549.15,"2019-09-18",2572,"INE686A01026"]
["ITI","EQ",79,84,78.8,82.35,82.15,78.25,2546501,210069343,"2019-09-18",16434,"INE248A01017"]
["IVC","EQ",4.45,4.5,4.1,4.1,4.1,4.3,312651,1300062.95,"2019-09-18",263,"INE050B01023"]
["IVP","EQ",67.7,69.4,67.7,67.7,67.7,68.9,7,475.6,"2019-09-18",3,"INE043C01018"]
["IVZINGOLD","EQ",3393,3405,3371,3405,3405,3440,66,223896,"2019-09-18",38,"INF205K01361"]
["IZMO","EQ",35,36.85,34.1,34.2,34.1,35.85,5584,194611.15,"2019-09-18",84,"INE848A01014"]
["J&KBANK","EQ",38.15,38.15,37,37.1,37.25,37.4,555574,20819286.8,"2019-09-18",3928,"INE168A01041"]
["JAGRAN","EQ",71.9,72.35,68.8,70.5,70.8,71.45,196952,13887901.3,"2019-09-18",3940,"INE199G01027"]
["JAGSNPHARM","EQ",24.75,25.5,24.05,25.35,25.4,24.75,3516,86924.45,"2019-09-18",59,"INE048B01027"]
["JAIBALAJI","EQ",22.45,22.6,22.1,22.4,22.15,21.55,17086,384493.8,"2019-09-18",78,"INE091G01018"]
["JAICORPLTD","EQ",87.25,88.7,86.7,87.3,87.6,86.4,770349,67538009.25,"2019-09-18",5701,"INE070D01027"]
["JAMNAAUTO","EQ",38.4,38.4,34.8,36.95,36.55,37.1,1277478,45788387.7,"2019-09-18",6176,"INE039C01032"]
["JAYAGROGN","EQ",157.95,160,156.6,157.05,157.75,156.4,2536,400747.75,"2019-09-18",321,"INE785A01026"]
["JAYBARMARU","EQ",164.05,168.75,160.3,163.8,161.35,163.35,44004,7220667.5,"2019-09-18",1555,"INE571B01028"]
["JAYNECOIND","EQ",4.5,4.5,4.25,4.45,4.45,4.3,16163,71518.6,"2019-09-18",54,"INE854B01010"]
["JAYSREETEA","EQ",54.85,56,52.5,53.25,53.2,54.85,173563,9377432.9,"2019-09-18",1785,"INE364A01020"]
["JBCHEPHARM","EQ",397,402.95,386,391.3,391.2,392.1,49859,19708055.25,"2019-09-18",1931,"INE572A01028"]
["JBFIND","EQ",11.15,11.15,10.15,10.25,10.15,10.65,18677,194571.45,"2019-09-18",104,"INE187A01017"]
["JBMA","EQ",155,155,150.15,151.25,150.2,152.85,9863,1501414.2,"2019-09-18",346,"INE927D01028"]
["JCHAC","EQ",1775.05,1775.05,1735.4,1751.25,1773.7,1752,3323,5817915.85,"2019-09-18",537,"INE782A01015"]
["JETAIRWAYS","BE",36.2,37.2,34.75,35.8,35.8,36.5,105209,3736029.8,"2019-09-18",1261,"INE802G01018"]
["JHS","EQ",19,19.5,18.85,19,18.9,19,10387,197773.4,"2019-09-18",102,"INE544H01014"]
["JINDALPHOT","BE",17.85,17.85,16.6,17.05,17.7,17,2577,44540.55,"2019-09-18",25,"INE796G01012"]
["JINDALPOLY","EQ",239.2,253,239.2,244.65,243.2,237.75,18170,4512844.4,"2019-09-18",688,"INE197D01010"]
["JINDALSAW","EQ",78.15,83.7,77.4,81.2,81.55,78,1722076,140702362.95,"2019-09-18",9722,"INE324A01024"]
["JINDALSTEL","EQ",104,106.6,102.8,104.9,104.65,102.8,21024523,2208284360.1,"2019-09-18",101602,"INE749A01030"]
["JINDCOT","BE",2.85,2.85,2.75,2.75,2.75,2.85,5139,14143.25,"2019-09-18",18,"INE904J01016"]
["JINDRILL","EQ",92.55,93,87.75,90.35,89.5,92.35,12178,1089212.4,"2019-09-18",323,"INE742C01031"]
["JINDWORLD","EQ",61.45,62.9,61.1,61.4,61.2,61,113117,6986998.05,"2019-09-18",752,"INE247D01039"]
["JISLDVREQS","EQ",16.8,17.7,16.75,17.1,17,17.15,7486,127954.6,"2019-09-18",168,"IN9175A01010"]
["JISLJALEQS","EQ",22.15,23.15,22.15,22.8,22.85,22.25,916050,20850330.8,"2019-09-18",2640,"INE175A01038"]
["JITFINFRA","BE",8,8.4,7.7,7.7,7.7,8,6724,52754.95,"2019-09-18",26,"INE863T01013"]
["JIYAECO","EQ",51.4,51.55,50.2,50.5,50.4,50.95,94778,4816622.7,"2019-09-18",623,"INE023S01016"]
["JKCEMENT","EQ",1020,1034.45,1002,1020.8,1025,1019.95,6945,7080288,"2019-09-18",1001,"INE823G01014"]
["JKIL","EQ",128.55,132.35,122.85,131.35,131,127.6,247605,32138757.8,"2019-09-18",3882,"INE576I01022"]
["JKLAKSHMI","EQ",304,309.3,298,300.55,302,303.25,58383,17596189.4,"2019-09-18",5191,"INE786A01032"]
["JKPAPER","EQ",127.9,131.5,125.1,129.05,128.4,125.8,3243433,418596949.15,"2019-09-18",24510,"INE789E01012"]
["JKTYRE","EQ",68.8,69.15,67.2,68.4,68.2,67.95,374441,25526644,"2019-09-18",3456,"INE573A01042"]
["JMA","EQ",24.6,25.65,24.05,24.15,24.05,25.45,4907,119609.7,"2019-09-18",45,"INE412C01023"]
["JMCPROJECT","EQ",114.5,114.55,112.1,112.65,112.5,112.95,49539,5616802.45,"2019-09-18",496,"INE890A01024"]
["JMFINANCIL","EQ",71.5,72,69.4,70.1,70,71.3,171590,12113894.9,"2019-09-18",1924,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.3,1.3,1.3,1.35,15986,20806.3,"2019-09-18",22,"INE988E01036"]
["JOCIL","EQ",82,95,82,88.85,88,82,6772,601640.8,"2019-09-18",186,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.35,2.15,2.2,2.15,2.25,8930819,20183206.5,"2019-09-18",1737,"INE455F01025"]
["JPINFRATEC","EQ",1.35,1.35,1.35,1.35,1.35,1.4,382944,516974.4,"2019-09-18",127,"INE099J01015"]
["JPOLYINVST","EQ",16.8,17.75,16.2,17.75,17.75,16.95,1291,22121.4,"2019-09-18",190,"INE147P01019"]
["JPPOWER","EQ",1.7,1.85,1.65,1.85,1.85,1.7,3847593,6926697.75,"2019-09-18",933,"INE351F01018"]
["JSL","EQ",35.9,36.75,34.55,34.95,34.65,35.9,145442,5174681.8,"2019-09-18",1265,"INE220G01021"]
["JSLHISAR","EQ",73.7,75.4,72.05,72.5,72.4,73.55,63374,4671349.65,"2019-09-18",747,"INE455T01018"]
["JSWENERGY","EQ",65.25,65.8,64.15,64.5,64.55,65.15,702193,45342101.5,"2019-09-18",6252,"INE121E01018"]
["JSWHL","EQ",2840.3,2869.9,2792.5,2801.85,2800,2804.55,952,2702074.05,"2019-09-18",264,"INE824G01012"]
["JSWSTEEL","EQ",217.55,223.55,217.25,221.4,220.9,216.2,9790812,2164180490.25,"2019-09-18",47994,"INE019A01038"]
["JTEKTINDIA","EQ",84.65,86.25,82.85,84.55,85.8,84.2,24724,2088866.3,"2019-09-18",636,"INE643A01035"]
["JUBILANT","EQ",532.9,556.25,518,521.6,525,525.3,672998,360510872.5,"2019-09-18",34366,"INE700A01033"]
["JUBLFOOD","EQ",1253,1257.35,1226.55,1243.8,1238.65,1251.45,792962,984433378.3,"2019-09-18",21055,"INE797F01012"]
["JUBLINDS","EQ",108.5,108.5,99.2,101.35,100.85,103.8,16298,1677201.65,"2019-09-18",322,"INE645L01011"]
["JUMPNET","EQ",57.95,59.6,56.05,58,58,55.9,1136465,64590976.55,"2019-09-18",1285,"INE974C01022"]
["JUNIORBEES","EQ",271.8,271.8,269.52,270.27,270.1,269.98,50210,13585152.63,"2019-09-18",939,"INF732E01045"]
["JUSTDIAL","EQ",707.8,713,692.15,706.45,708.5,700.1,1596165,1121089783,"2019-09-18",39127,"INE599M01018"]
["JYOTHYLAB","EQ",160,164.2,157.65,162.25,162.9,159.9,93884,15072027.75,"2019-09-18",2129,"INE668F01031"]
["KABRAEXTRU","EQ",66.75,71.05,64.05,66.1,66,64.8,1564207,102642559.7,"2019-09-18",369,"INE900B01029"]
["KAJARIACER","EQ",532,542,529.25,534.7,535.55,530.5,908658,486802767.5,"2019-09-18",21701,"INE217B01036"]
["KAKATCEM","EQ",179.85,181,173.5,175.75,173.9,176.25,8596,1528744.4,"2019-09-18",345,"INE437B01014"]
["KALPATPOWR","EQ",456,459.2,433.05,442.95,446,452.7,73780,33195404.5,"2019-09-18",2627,"INE220B01022"]
["KALYANIFRG","BE",172.25,172.25,170,170,170,172,223,38080.75,"2019-09-18",6,"INE314G01014"]
["KAMATHOTEL","EQ",40,40.9,38.1,38.6,39,36.3,574563,22669031.3,"2019-09-18",4509,"INE967C01018"]
["KAMDHENU","EQ",109,111.95,105.1,107.5,109.1,108.6,2467,265811.1,"2019-09-18",287,"INE390H01012"]
["KANANIIND","EQ",3.5,3.55,3.4,3.55,3.55,3.45,240,845.55,"2019-09-18",4,"INE879E01037"]
["KANORICHEM","EQ",47.5,48.4,46,47.45,47.3,47.1,17485,825175.15,"2019-09-18",218,"INE138C01024"]
["KANSAINER","EQ",465.15,469.1,461.5,465.65,462.3,463.25,97486,45467021.7,"2019-09-18",2720,"INE531A01024"]
["KARDA","EQ",183.05,185.85,183,185.25,184.35,184.5,24445,4518072.9,"2019-09-18",582,"INE278R01018"]
["KARMAENG","EQ",10.05,10.4,9.95,10.3,10.15,9.95,856,8666.15,"2019-09-18",20,"INE725L01011"]
["KARURVYSYA","EQ",58.5,58.75,57.3,57.8,58,58.25,506091,29301189.9,"2019-09-18",2947,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.4,650,227.5,"2019-09-18",2,"INE234I01010"]
["KAVVERITEL","BE",2.5,2.6,2.5,2.6,2.6,2.6,43,109.3,"2019-09-18",3,"INE641C01019"]
["KAYA","EQ",387,387,373,375.05,373,381.2,7201,2728700.65,"2019-09-18",551,"INE587G01015"]
["KCP","EQ",73.35,74,72,72.35,72.1,72.4,30226,2201231.3,"2019-09-18",222,"INE805C01028"]
["KCPSUGIND","EQ",13.15,13.35,12.85,12.95,12.95,13.05,43740,573018.35,"2019-09-18",169,"INE790B01024"]
["KDDL","EQ",349.35,349.35,325,326.75,325,327.3,396,130478.65,"2019-09-18",50,"INE291D01011"]
["KEC","EQ",251.9,253.5,248,251.2,250.55,250.2,150205,37735970.7,"2019-09-18",5137,"INE389H01022"]
["KECL","EQ",10.15,10.75,10,10,10.05,9.95,38624,396392.9,"2019-09-18",133,"INE134B01017"]
["KEI","EQ",468.8,472.9,460.3,465.15,465,467.7,35604,16581504.8,"2019-09-18",2261,"INE878B01027"]
["KELLTONTEC","EQ",18.5,18.9,18.35,18.7,18.7,18,383461,7154530.35,"2019-09-18",434,"INE164B01022"]
["KENNAMET","EQ",1028.6,1028.6,975,989.5,982,993,2061,2043159.3,"2019-09-18",305,"INE717A01029"]
["KERNEX","BE",24,25.75,24,24.1,25.75,24.55,173,4195.25,"2019-09-18",6,"INE202H01019"]
["KESARENT","EQ",32.45,33.4,31.8,32.05,32,32.45,1721,56053.35,"2019-09-18",21,"INE133B01019"]
["KESORAMIND","EQ",56.25,56.85,53.7,55,55.2,55.55,148674,8195952.5,"2019-09-18",2086,"INE087A01019"]
["KGL","BE",0.35,0.4,0.3,0.35,0.4,0.35,337516,117897,"2019-09-18",94,"INE299C01024"]
["KHADIM","EQ",247.95,266,247,253.25,254.9,247.95,33579,8633998.55,"2019-09-18",1103,"INE834I01025"]
["KHAITANLTD","BE",19.65,21.05,19.65,20.3,20.3,20.6,610,12210.5,"2019-09-18",6,"INE731C01018"]
["KHANDSE","BE",14.2,14.2,14.2,14.2,14.2,14.9,28,397.6,"2019-09-18",2,"INE060B01014"]
["KICL","EQ",1715.4,1735.45,1690,1704.85,1696.55,1679.75,506,859976.9,"2019-09-18",213,"INE029L01018"]
["KILITCH","EQ",115.3,119.55,115.3,116.95,116,115.9,7435,873996.6,"2019-09-18",294,"INE729D01010"]
["KINGFA","EQ",607.9,617.5,607.6,616.7,617.4,594.95,1876,1152409.6,"2019-09-18",127,"INE473D01015"]
["KIOCL","EQ",128,128,122,124.15,123.2,125.05,6980,871756.65,"2019-09-18",281,"INE880L01014"]
["KIRIINDUS","EQ",483.4,488.95,470.25,477.7,476.55,478.2,56866,27174653.6,"2019-09-18",2841,"INE415I01015"]
["KIRLOSBROS","EQ",164.95,164.95,158.5,159.6,158.8,159.1,8714,1396839.65,"2019-09-18",378,"INE732A01036"]
["KIRLOSENG","EQ",184,186.95,182.5,186.35,186,185.9,18041,3337442.95,"2019-09-18",498,"INE146L01010"]
["KIRLOSIND","EQ",745,745,732.95,737.15,744.3,748,137,101433.85,"2019-09-18",37,"INE250A01039"]
["KITEX","EQ",93.25,93.25,89,90,90,89.7,49236,4437272.9,"2019-09-18",743,"INE602G01020"]
["KKCL","EQ",1000,1000,943.6,959.3,952,990,1148,1111014.85,"2019-09-18",161,"INE401H01017"]
["KMSUGAR","EQ",7.75,7.85,7.4,7.45,7.45,7.7,70214,531661.1,"2019-09-18",244,"INE157H01023"]
["KNRCON","EQ",224,228.55,224,225.8,225.7,222.75,47190,10687880.25,"2019-09-18",1396,"INE634I01029"]
["KOHINOOR","BE",14.6,15.45,14.5,14.7,14.6,15,15351,224533.45,"2019-09-18",56,"INE080B01012"]
["KOKUYOCMLN","EQ",71.9,72.9,70.55,71.7,71.2,69.7,7958,570046.95,"2019-09-18",209,"INE760A01029"]
["KOLTEPATIL","EQ",251.15,254.05,244.9,247.3,248.3,250.2,30451,7557613.35,"2019-09-18",1183,"INE094I01018"]
["KOPRAN","EQ",31.1,31.7,30.1,30.35,30.2,31.3,15530,475180.15,"2019-09-18",347,"INE082A01010"]
["KOTAKBANK","EQ",1450,1478.95,1449.9,1464.75,1460.95,1448.3,1854425,2724006414.35,"2019-09-18",58491,"INE237A01028"]
["KOTAKBKETF","EQ",278,281.45,278,278.88,278.9,279.03,55982,15651465.93,"2019-09-18",182,"INF174K01F59"]
["KOTAKGOLD","EQ",336.05,336.05,333,333.75,333.5,336.05,38161,12733918.55,"2019-09-18",449,"INF373I01049"]
["KOTAKNIFTY","EQ",112.7,112.85,111.9,112.26,112.67,112.15,21246,2386841.34,"2019-09-18",365,"INF174K014P6"]
["KOTAKNV20","EQ",55.06,55.75,55.06,55.45,55.4,55.06,7866,435215.01,"2019-09-18",72,"INF174K01Z71"]
["KOTAKPSUBK","EQ",238,242.99,232.05,238.45,239,237.28,4299,1023614.15,"2019-09-18",188,"INF373I01023"]
["KOTARISUG","EQ",10.85,11.45,10.6,11.3,11.35,10.95,15144,169612.9,"2019-09-18",89,"INE419A01022"]
["KOTHARIPET","EQ",17,17.65,17,17.35,17.35,16.65,9180,158767.9,"2019-09-18",49,"INE720A01015"]
["KOTHARIPRO","EQ",70.05,71.8,67.35,68.9,67.55,68.05,2142,150075.2,"2019-09-18",45,"INE823A01017"]
["KPITTECH","EQ",96,97.25,93.1,95.25,96,96.1,459990,44011320.3,"2019-09-18",9036,"INE04I401011"]
["KPRMILL","EQ",546.8,550.75,541,545.95,545,543.45,71336,39076095.8,"2019-09-18",836,"INE930H01023"]
["KRBL","EQ",230,231.95,221.1,223.3,223.75,229.15,51799,11659231,"2019-09-18",1379,"INE001B01026"]
["KREBSBIO","EQ",79.05,89.95,79.05,84.6,84,86.95,2039,171829.15,"2019-09-18",29,"INE268B01013"]
["KRIDHANINF","EQ",11.75,11.8,11.3,11.8,11.8,11.25,92863,1085953.5,"2019-09-18",309,"INE524L01026"]
["KRISHANA","EQ",53,53,53,53,53,53.4,148,7844,"2019-09-18",2,"INE506W01012"]
["KSB","EQ",586.6,610,586,604.65,609.9,585.2,2781,1655837,"2019-09-18",395,"INE999A01015"]
["KSCL","EQ",536.8,545,532.2,540,543,534.2,92409,49761282.85,"2019-09-18",4992,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.1,592134,67365.65,"2019-09-18",111,"INE216D01026"]
["KSK","EQ",0.55,0.6,0.55,0.55,0.6,0.6,260735,146044.5,"2019-09-18",108,"INE143H01015"]
["KSL","EQ",192.9,192.9,185.55,186.4,185.7,187.1,18187,3420465.8,"2019-09-18",894,"INE907A01026"]
["KTIL","EQ",42.6,42.6,38.85,39.25,40.65,40.85,2160,84827.45,"2019-09-18",42,"INE096L01025"]
["KTKBANK","EQ",77.3,77.75,76.45,77.35,77.35,77.05,341746,26395250.35,"2019-09-18",2450,"INE614B01018"]
["KWALITY","EQ",1.6,1.6,1.6,1.6,1.6,1.65,366554,586486.4,"2019-09-18",376,"INE775B01025"]
["L&TFH","EQ",92.55,93.25,91.55,92.15,92.5,91.85,6265073,579567052.4,"2019-09-18",28372,"INE498L01015"]
["LAKSHVILAS","EQ",39.4,39.7,38.4,39.5,39.25,38.65,1026470,40287385.5,"2019-09-18",4001,"INE694C01018"]
["LALPATHLAB","EQ",1245,1269.95,1218,1234.25,1236,1241,45606,56567271.1,"2019-09-18",9465,"INE600L01024"]
["LAMBODHARA","EQ",33.15,34,31.55,32.6,32.75,33.7,8685,287663.5,"2019-09-18",432,"INE112F01022"]
["LAOPALA","EQ",167.85,173.05,160.35,162.95,162.75,169.25,26703,4432585,"2019-09-18",1342,"INE059D01020"]
["LASA","BE",16.5,17.45,16.5,17.15,17.1,17.35,8054,137399.65,"2019-09-18",36,"INE670X01014"]
["LAURUSLABS","EQ",338.35,357,335,347.2,348,341.2,103428,35071341.6,"2019-09-18",1414,"INE947Q01010"]
["LAXMIMACH","EQ",3790,3790,3650,3701.1,3709,3734.7,2028,7504244.45,"2019-09-18",755,"INE269B01029"]
["LEMONTREE","EQ",57,57.9,54.3,55.05,54.9,55.05,986484,54569395.25,"2019-09-18",3850,"INE970X01018"]
["LFIC","EQ",49.25,53.3,48.45,48.6,48.6,51,1005,49396.6,"2019-09-18",45,"INE850E01012"]
["LGBBROSLTD","EQ",341.95,342.85,336.2,338.1,337.25,341.2,11706,3957256.7,"2019-09-18",295,"INE337A01034"]
["LGBFORGE","EQ",2.85,2.95,2.75,2.8,2.9,2.85,40912,116569.6,"2019-09-18",24,"INE201J01017"]
["LIBAS","EQ",57,59.85,56.25,56.3,59,59.2,305,17183.1,"2019-09-18",8,"INE908V01012"]
["LIBERTSHOE","EQ",113.4,116.35,111,111.55,111.6,114.55,61743,6977023.95,"2019-09-18",1488,"INE557B01019"]
["LICHSGFIN","EQ",393,395.35,385.75,390,390.5,392.05,2538747,990434908.95,"2019-09-18",44527,"INE115A01026"]
["LICNETFGSC","EQ",19.82,19.82,19.25,19.82,19.82,20.1,22023,433507.32,"2019-09-18",29,"INF767K01MV5"]
["LICNETFN50","EQ",112.35,114.3,112.35,114.3,114.3,117.4,75,8564.7,"2019-09-18",9,"INF767K01OS7"]
["LICNETFSEN","EQ",435,435,435,435,435,435,9,3915,"2019-09-18",1,"INF767K01OT5"]
["LICNFNHGP","EQ",109,114.5,109,114.5,114.5,113.5,11,1204.5,"2019-09-18",2,"INF767K01PC8"]
["LINCOLN","EQ",156.95,158.45,152,152.95,152.5,155.15,14486,2244613.05,"2019-09-18",403,"INE405C01035"]
["LINCPEN","EQ",180,194.05,180,192.9,193.4,193,2509,475717.4,"2019-09-18",122,"INE802B01019"]
["LINDEINDIA","EQ",484.05,485,476.1,477.6,476.95,482.95,5785,2770504.65,"2019-09-18",379,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,1000,529793,529793314.98,"2019-09-18",2730,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,34353,34352999.82,"2019-09-18",50,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.95,36.55,34.25,35.1,35.3,34.55,12987,463673.9,"2019-09-18",146,"INE397H01017"]
["LOTUSEYE","EQ",22.5,25.45,20.6,21.85,22,22.05,7035,159833.4,"2019-09-18",141,"INE947I01017"]
["LOVABLE","EQ",70.2,70.45,68.2,69.8,70.45,69.5,5586,388736.6,"2019-09-18",204,"INE597L01014"]
["LPDC","EQ",1.85,1.85,1.85,1.85,1.85,1.85,509,941.65,"2019-09-18",4,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.45,0.45,0.45,289445,132456.75,"2019-09-18",101,"INE093R01011"]
["LT","EQ",1320.1,1328.4,1313.3,1318,1321,1313.7,2081625,2747728260.1,"2019-09-18",66008,"INE018A01030"]
["LTI","EQ",1627.9,1627.9,1581.1,1585.7,1585.2,1626.8,80932,128869212.45,"2019-09-18",9449,"INE214T01019"]
["LTTS","EQ",1607,1631.95,1595,1612.9,1602.1,1624.85,27235,43768214.35,"2019-09-18",9275,"INE010V01017"]
["LUMAXIND","EQ",1237.95,1237.95,1169.55,1177.8,1172,1201.2,1479,1757722.85,"2019-09-18",272,"INE162B01018"]
["LUMAXTECH","EQ",91.65,91.9,84.9,87,85.5,90.95,25457,2226357.9,"2019-09-18",813,"INE872H01027"]
["LUPIN","EQ",761,762,753,759.1,761,757.85,468504,355054999.95,"2019-09-18",10062,"INE326A01037"]
["LUXIND","EQ",1154.9,1188.9,1154.9,1177.8,1168,1160.55,53646,62513792.4,"2019-09-18",1626,"INE150G01020"]
["LYKALABS","EQ",19.75,19.85,19,19.85,19.85,18.95,24315,478888.3,"2019-09-18",129,"INE933A01014"]
["LYPSAGEMS","EQ",4.2,4.4,4.05,4.35,4.35,4.2,2953,12717.55,"2019-09-18",30,"INE142K01011"]
["M&M","EQ",525,531.35,518.2,527,528.5,521.95,2401637,1264063273.05,"2019-09-18",56403,"INE101A01026"]
["M&MFIN","EQ",324.7,328.2,322.3,324.8,326,322.6,1344706,437873618.1,"2019-09-18",19723,"INE774D01024"]
["M100","EQ",16.8,16.8,16.31,16.49,16.49,16.49,18666,307349.83,"2019-09-18",105,"INF247L01023"]
["M50","EQ",106,106.45,105.8,106.11,106,105.86,929,98484.3,"2019-09-18",12,"INF247L01536"]
["MAANALU","EQ",70,73.95,70,70.6,70.5,70.6,2208,156605,"2019-09-18",56,"INE215I01019"]
["MADHAV","EQ",30.25,30.25,29.5,29.7,29.5,30.4,1151,34399.5,"2019-09-18",14,"INE925C01016"]
["MADHUCON","EQ",4.55,4.9,4.55,4.65,4.65,4.7,2687,12587.45,"2019-09-18",15,"INE378D01032"]
["MADRASFERT","EQ",21.75,21.9,21.15,21.3,21.3,21.55,95090,2046343,"2019-09-18",464,"INE414A01015"]
["MAGADSUGAR","EQ",103,106.05,101.1,102.55,104,99.3,20288,2098713.3,"2019-09-18",380,"INE347W01011"]
["MAGMA","EQ",60.75,61.8,60,60.7,60.2,59.95,67297,4074149.2,"2019-09-18",426,"INE511C01022"]
["MAGNUM","BE",4.2,4.2,3.95,4,4,4,3163,12651.5,"2019-09-18",11,"INE387I01016"]
["MAHABANK","EQ",12,12.15,11.95,12.1,12.1,11.95,199686,2409633.3,"2019-09-18",791,"INE457A01014"]
["MAHAPEXLTD","BE",77,77,76,76,76,77.5,75,5701,"2019-09-18",4,"INE843B01013"]
["MAHASTEEL","EQ",137.8,137.8,127.15,130.85,131.95,132.35,26997,3599711.35,"2019-09-18",225,"INE451L01014"]
["MAHESHWARI","EQ",253.15,256,250,254.6,255,247.65,28202,7142340.65,"2019-09-18",162,"INE263W01010"]
["MAHINDCIE","EQ",160.5,161.8,153,154.7,153,162.45,117328,18329328.8,"2019-09-18",5273,"INE536H01010"]
["MAHLIFE","EQ",398.8,406.35,388,392.55,393.95,396.35,10875,4286132.35,"2019-09-18",3088,"INE813A01018"]
["MAHLOG","EQ",349.9,349.9,337.7,341.15,340,342.6,10246,3500055.2,"2019-09-18",1201,"INE766P01016"]
["MAHSCOOTER","EQ",3974.2,4105,3961.75,4040.75,4021.1,3974.15,2483,10109717,"2019-09-18",601,"INE288A01013"]
["MAHSEAMLES","EQ",396.9,414.45,392,396.2,396,394.7,56032,22517284.25,"2019-09-18",2135,"INE271B01025"]
["MAITHANALL","EQ",489.95,489.95,473.1,478.2,484,485.4,25169,12042787.4,"2019-09-18",1529,"INE683C01011"]
["MAJESCO","EQ",418.25,432,418.25,429.15,430,423,16519,7017921.05,"2019-09-18",1528,"INE898S01029"]
["MALUPAPER","EQ",26.45,28.7,25.65,28.15,27.85,26.1,117722,3271974.75,"2019-09-18",794,"INE383H01017"]
["MAN50ETF","EQ",109.85,109.85,109.35,109.6,109.6,109.47,336,36814.82,"2019-09-18",7,"INF769K01EG9"]
["MANAKALUCO","EQ",5.35,5.35,5,5.05,5.05,4.95,336436,1684493.2,"2019-09-18",303,"INE859Q01017"]
["MANAKCOAT","EQ",3.95,3.95,3.8,3.8,3.8,3.8,64211,244527.4,"2019-09-18",17,"INE830Q01018"]
["MANAKSIA","EQ",35.45,35.7,34.25,34.75,34.6,35.8,9052,316543.15,"2019-09-18",175,"INE015D01022"]
["MANAKSTEEL","EQ",12.7,12.7,11.6,12.15,12.15,12.25,5954,71267.85,"2019-09-18",73,"INE824Q01011"]
["MANALIPETC","EQ",20.3,20.35,19.6,19.95,19.95,19.75,103949,2068552.35,"2019-09-18",616,"INE201A01024"]
["MANAPPURAM","EQ",124.2,125.8,123.15,124.8,125.15,123.3,3157127,393961299.75,"2019-09-18",22417,"INE522D01027"]
["MANGALAM","EQ",31.1,32.2,30.7,31.3,31.3,31.3,8937,278499.25,"2019-09-18",146,"INE584F01014"]
["MANGCHEFER","EQ",33.2,33.6,32.6,33.1,33,33.35,9814,323480.35,"2019-09-18",168,"INE558B01017"]
["MANGLMCEM","EQ",251,254,245,248.75,249.4,251.2,4633,1155431.35,"2019-09-18",258,"INE347A01017"]
["MANGTIMBER","BE",7.55,7.8,7.3,7.8,7.8,7.55,825,6301.3,"2019-09-18",8,"INE805B01012"]
["MANINDS","EQ",53.4,53.4,50.05,50.3,50.5,51.85,70765,3612856.7,"2019-09-18",661,"INE993A01026"]
["MANINFRA","EQ",21.95,22.7,21.2,21.25,21.25,21.95,70271,1517137.9,"2019-09-18",512,"INE949H01023"]
["MANPASAND","EQ",11,11,11,11,11,11.55,84118,925298,"2019-09-18",406,"INE122R01018"]
["MANUGRAPH","EQ",19.5,19.5,16.9,17.6,18,18.75,6003,107698.45,"2019-09-18",81,"INE867A01022"]
["MARALOVER","EQ",21,21,19.55,20,19.55,20.55,3508,71729.75,"2019-09-18",52,"INE882A01013"]
["MARATHON","EQ",80,81.9,77,78.2,78,79.5,4040,319204.2,"2019-09-18",70,"INE182D01020"]
["MARICO","EQ",380.8,381,375.3,379.95,380,380.05,1568749,594567983.9,"2019-09-18",20696,"INE196A01026"]
["MARKSANS","EQ",15.25,15.4,14.65,14.8,14.7,15.05,528412,7942929.4,"2019-09-18",1832,"INE750C01026"]
["MARUTI","EQ",6165,6211.8,5986.6,6095.05,6105,6130.4,1955137,11893628117.15,"2019-09-18",154690,"INE585B01010"]
["MASFIN","EQ",645.25,659,645.25,655.8,654.85,654.3,16040,10503048.15,"2019-09-18",912,"INE348L01012"]
["MASTEK","EQ",361.1,366.85,358,358.8,360.2,357.9,18777,6802629.55,"2019-09-18",779,"INE759A01021"]
["MATRIMONY","EQ",537,552,531,547,549.9,542.35,674,365578.75,"2019-09-18",79,"INE866R01028"]
["MAWANASUG","EQ",36.65,36.9,35.45,36.05,36,35.8,115177,4177315.6,"2019-09-18",704,"INE636A01039"]
["MAXINDIA","EQ",61.2,63.5,58.1,59.15,58.75,60.85,251576,15383810.6,"2019-09-18",3148,"INE153U01017"]
["MAXVIL","EQ",44.65,45.8,44.05,44.3,44.1,45,34542,1550484.6,"2019-09-18",507,"INE154U01015"]
["MAYURUNIQ","EQ",210.55,213.45,210.55,212.2,211.55,211.65,67088,14226709.9,"2019-09-18",331,"INE040D01038"]
["MAZDA","EQ",352,354.75,344.95,351,353.7,346.6,1092,380248.65,"2019-09-18",265,"INE885E01034"]
["MBAPL","EQ",84,84,80,80,80,80,537,42988,"2019-09-18",3,"INE900L01010"]
["MBECL","BE",4.1,4.1,3.8,3.8,3.8,3.95,6388,24275,"2019-09-18",20,"INE748A01016"]
["MBLINFRA","BE",6,6.45,5.85,6.4,6.45,6.15,29562,178336.45,"2019-09-18",65,"INE912H01013"]
["MCDHOLDING","EQ",19.05,19.15,18.1,18.6,18.55,18.45,9171,172852.3,"2019-09-18",106,"INE836H01014"]
["MCDOWELL-N","EQ",601.4,607,600.5,603.55,603,599.1,917920,553871443.05,"2019-09-18",29013,"INE854D01024"]
["MCLEODRUSS","EQ",11,11,10.35,10.35,10.35,10.85,93722,972804.8,"2019-09-18",311,"INE942G01012"]
["MCX","EQ",950,969,920,924.85,922,939.6,1398474,1312868477.4,"2019-09-18",32409,"INE745G01035"]
["MEGASOFT","EQ",6.85,7,6.5,6.65,6.75,6.7,3172,21233.65,"2019-09-18",16,"INE933B01012"]
["MEGH","EQ",59.25,60.8,59,59.2,59.3,58.55,493039,29399640.4,"2019-09-18",2751,"INE974H01013"]
["MENONBE","EQ",68.75,68.75,65.1,66.05,65.75,67.8,2008,132964.5,"2019-09-18",109,"INE071D01033"]
["MEP","EQ",32.9,33.05,31.45,31.65,31.5,32.75,189659,6060843.15,"2019-09-18",803,"INE776I01010"]
["MERCATOR","EQ",1.4,1.45,1.4,1.4,1.4,1.45,222026,316431.9,"2019-09-18",131,"INE934B01028"]
["METALFORGE","EQ",5.85,5.85,5.65,5.8,5.85,5.85,7988,45929.35,"2019-09-18",48,"INE425A01011"]
["METROPOLIS","EQ",1233,1264,1220.3,1244.25,1242.3,1232.1,18297,22742725.25,"2019-09-18",1725,"INE112L01020"]
["MFSL","EQ",404.95,410,402.35,404.5,404.1,403.4,360318,146002830.2,"2019-09-18",6363,"INE180A01020"]
["MGL","EQ",836.4,843,832.55,836.75,838.05,832.35,217005,181589550.85,"2019-09-18",10211,"INE002S01010"]
["MHRIL","EQ",221.85,225,220.6,223.5,224,220.15,14693,3280102.05,"2019-09-18",455,"INE998I01010"]
["MIC","BE",0.75,0.75,0.7,0.7,0.75,0.7,54878,40937.15,"2019-09-18",45,"INE287C01029"]
["MIDHANI","EQ",128.5,141.8,126.25,135.4,135.2,126.8,434186,57575216.55,"2019-09-18",5099,"INE099Z01011"]
["MINDACORP","EQ",93,97.95,93,94.45,94,93.25,36484,3466759.6,"2019-09-18",934,"INE842C01021"]
["MINDAIND","EQ",330.9,333,328.2,330,330,328.85,239926,79402720.3,"2019-09-18",3686,"INE405E01023"]
["MINDTECK","EQ",38.2,39.35,38,38.5,39,37.35,13836,534792.15,"2019-09-18",235,"INE110B01017"]
["MINDTREE","EQ",684,712,684,699.95,699.9,681,1628539,1142722185.75,"2019-09-18",42917,"INE018I01017"]
["MIRCELECTR","EQ",11.75,13.6,11.65,12.1,12.05,11.35,2720784,34287804.25,"2019-09-18",5590,"INE831A01028"]
["MIRZAINT","EQ",58.3,60,57.2,57.55,57.45,57.85,164043,9519528.2,"2019-09-18",1419,"INE771A01026"]
["MMFL","EQ",400,400,392,395,395,395.05,2375,938162.3,"2019-09-18",166,"INE227C01017"]
["MMTC","EQ",20.7,20.9,18.9,19.25,19.35,20.65,5873540,115281735,"2019-09-18",12770,"INE123F01029"]
["MOHITIND","EQ",5.15,5.15,4.7,4.95,4.95,4.95,14434,71071.05,"2019-09-18",55,"INE954E01012"]
["MOHOTAIND","EQ",14.1,14.95,14,14.95,14.9,14.25,4800,71205.35,"2019-09-18",55,"INE313D01013"]
["MOIL","EQ",122,122.15,120.25,120.65,120.4,121.35,92439,11176363.1,"2019-09-18",1951,"INE490G01020"]
["MOLDTECH","EQ",51.2,51.85,50,51,50.8,51.2,27913,1425353.3,"2019-09-18",55,"INE835B01035"]
["MOLDTKPAC","EQ",300.05,302.8,295,298.1,299.4,299.15,10191,3051473.95,"2019-09-18",525,"INE893J01029"]
["MONSANTO","EQ",2094.3,2122.45,2063,2094.15,2097,2101.4,2575,5363920.55,"2019-09-18",784,"INE274B01011"]
["MONTECARLO","EQ",271.4,273,255.9,258.65,259.9,262.7,6438,1675385.1,"2019-09-18",485,"INE950M01013"]
["MORARJEE","EQ",14.5,14.5,13.4,13.4,13.4,14.1,5669,76248.7,"2019-09-18",17,"INE161G01027"]
["MOREPENLAB","EQ",18.25,18.45,18.05,18.25,18.35,18.15,309753,5667727.75,"2019-09-18",689,"INE083A01026"]
["MOTHERSUMI","EQ",106.85,107.2,100.85,103.4,103.9,106.2,8754600,901853314.05,"2019-09-18",64130,"INE775A01035"]
["MOTILALOFS","EQ",579.7,581.4,561.15,565.2,566,578.35,30344,17350126.55,"2019-09-18",2273,"INE338I01027"]
["MOTOGENFIN","EQ",40,40,37.1,37.1,37.1,39.05,4,151.45,"2019-09-18",4,"INE861B01015"]
["MPHASIS","EQ",981.8,987.95,974,983.85,984,980.9,54901,53994935,"2019-09-18",3271,"INE356A01018"]
["MPSLTD","EQ",477.8,527.7,475.2,513,500,477.65,8027,4025890.2,"2019-09-18",594,"INE943D01017"]
["MRF","EQ",58699,58699,58000,58364.55,58212.05,57852.4,4374,254844337.25,"2019-09-18",2605,"INE883A01011"]
["MRO-TEK","BE",19.75,19.8,19.75,19.8,19.8,20.45,350,6922.5,"2019-09-18",4,"INE398B01018"]
["MRPL","EQ",50,52,48.8,49.5,49.45,49.15,462792,22906825.8,"2019-09-18",4299,"INE103A01014"]
["MSPL","BE",5.55,5.55,5.55,5.55,5.55,5.55,45051,250033.05,"2019-09-18",17,"INE752G01015"]
["MSTCLTD","EQ",92.7,93,89.8,91.95,90.5,90.5,14031,1284850.95,"2019-09-18",617,"INE255X01014"]
["MTEDUCARE","EQ",28.2,28.2,25.75,25.75,25.75,27.1,50271,1312075.15,"2019-09-18",265,"INE472M01018"]
["MTNL","EQ",5.95,6.2,5.95,6,6.05,6,530721,3210449.5,"2019-09-18",3724,"INE153A01019"]
["MUKANDENGG","EQ",13.15,13.4,12.6,13,13.25,13.45,5249,68229.95,"2019-09-18",78,"INE022B01014"]
["MUKANDLTD","EQ",35.55,36.85,35.1,35.6,35.8,36.75,11665,416137.35,"2019-09-18",67,"INE304A01026"]
["MUKTAARTS","EQ",39.45,44,38.1,40.5,40.3,36.8,340849,13979207.3,"2019-09-18",4411,"INE374B01019"]
["MUNJALAU","EQ",37.45,37.8,36,36.45,36.25,37.2,58588,2157117.8,"2019-09-18",518,"INE672B01032"]
["MUNJALSHOW","EQ",126,135,122,125,124.05,126.5,38295,4859527.75,"2019-09-18",1118,"INE577A01027"]
["MURUDCERA","EQ",16.55,17.4,16,16.05,16,16.9,31945,521213.7,"2019-09-18",235,"INE692B01014"]
["MUTHOOTCAP","EQ",561.45,569,498,503.15,501.55,549.35,62165,32683860.8,"2019-09-18",4563,"INE296G01013"]
["MUTHOOTFIN","EQ",595.2,605.35,589,590.85,590,593,1090345,649344369.7,"2019-09-18",15209,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,295946,26112.05,"2019-09-18",48,"INE744I01034"]
["N100","EQ",555,555,551.01,552.64,552.5,555.24,17012,9429317.5,"2019-09-18",148,"INF247L01031"]
["NACLIND","EQ",27.35,28.45,27.1,27.15,27.1,27.2,23215,641485.8,"2019-09-18",97,"INE295D01020"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.25,0.2,135191,31516.25,"2019-09-18",78,"INE453M01018"]
["NAGREEKCAP","EQ",11.2,11.25,10.55,11.25,11.25,10.25,38399,430406.1,"2019-09-18",156,"INE245I01016"]
["NAGREEKEXP","EQ",15.1,16.65,15.1,16.4,16.4,15.75,866,13940,"2019-09-18",19,"INE123B01028"]
["NAHARCAP","EQ",71,73.7,69,72.6,73,70.9,5335,382397.8,"2019-09-18",56,"INE049I01012"]
["NAHARINDUS","EQ",27.95,28.85,27,27.45,27.45,27.4,11746,326001.75,"2019-09-18",670,"INE289A01011"]
["NAHARPOLY","EQ",34,36,34,34.7,34.7,34.65,1667,58912.35,"2019-09-18",30,"INE308A01027"]
["NAHARSPING","EQ",57.2,58,52.1,52.7,52.5,54.35,17445,943218.75,"2019-09-18",169,"INE290A01027"]
["NATCOPHARM","EQ",566,571.25,564.05,566.5,565,567.6,80619,45896702.6,"2019-09-18",2417,"INE987B01026"]
["NATHBIOGEN","EQ",361.1,361.35,342.1,345.1,344.1,361.35,8307,2885455.9,"2019-09-18",433,"INE448G01010"]
["NATIONALUM","EQ",45.05,45.5,44.35,44.55,44.45,45.05,4634295,207945879.25,"2019-09-18",9902,"INE139A01034"]
["NATNLSTEEL","BE",2.3,2.3,2.3,2.3,2.3,2.2,5430,12489,"2019-09-18",15,"INE088B01015"]
["NAUKRI","EQ",1926,1997.95,1897.15,1983.3,1991,1925.2,282733,555920582.5,"2019-09-18",36898,"INE663F01024"]
["NAVINFLUOR","EQ",739.5,741.45,725,730.45,730,721.25,12726,9308076.1,"2019-09-18",628,"INE048G01026"]
["NAVKARCORP","EQ",36.6,37.55,35.95,36.35,36,36.35,191291,6993544.05,"2019-09-18",939,"INE278M01019"]
["NAVNETEDUL","EQ",103.6,104.95,99.1,102.7,103.95,102.1,34538,3517120.75,"2019-09-18",2064,"INE060A01024"]
["NBCC","EQ",36.15,36.65,35.1,35.7,35.8,35.95,14909107,533158835.3,"2019-09-18",21540,"INE095N01031"]
["NBIFIN","EQ",1490,1514,1484.6,1510.4,1510.5,1495.55,670,1009927.35,"2019-09-18",51,"INE365I01020"]
["NBVENTURES","EQ",84.7,88.45,83.4,87.45,87.4,84.25,130913,11208531.1,"2019-09-18",3162,"INE725A01022"]
["NCC","EQ",54.6,55.65,53.45,53.8,54,53.8,18992052,1035824055.65,"2019-09-18",41327,"INE868B01028"]
["NCLIND","EQ",120,120,114,115.15,115.5,117.55,29843,3449817.1,"2019-09-18",720,"INE732C01016"]
["NDGL","EQ",541.05,541.5,541.05,541.5,541.5,538.85,18,9739.35,"2019-09-18",2,"INE756C01015"]
["NDL","EQ",36.5,37.45,35.15,35.2,35.15,36.6,13937,495338,"2019-09-18",194,"INE875G01030"]
["NDTV","EQ",32.55,33.9,32.5,33.7,33.9,32.85,4895,162660.05,"2019-09-18",70,"INE155G01029"]
["NECCLTD","EQ",5.45,5.6,5.35,5.4,5.4,5.5,14780,80597.7,"2019-09-18",61,"INE553C01016"]
["NECLIFE","EQ",14.9,14.9,14.1,14.35,14.35,14.55,87688,1261737.5,"2019-09-18",438,"INE023H01027"]
["NELCAST","EQ",46.5,46.5,42.7,44.85,44.75,46.95,61477,2730365.8,"2019-09-18",1135,"INE189I01024"]
["NELCO","EQ",258.1,264.95,248.75,257.1,257,254.95,140643,36587309.65,"2019-09-18",4396,"INE045B01015"]
["NEOGEN","EQ",334.45,338,323.15,327.45,324.05,331.1,95246,31230773.15,"2019-09-18",724,"INE136S01016"]
["NESCO","EQ",535.85,538,525,525.4,525,529.3,18824,9963369.3,"2019-09-18",934,"INE317F01035"]
["NESTLEIND","EQ",12844,12889.95,12650,12869,12889.9,12764.25,44518,567836665.8,"2019-09-18",12167,"INE239A01016"]
["NETWORK18","EQ",25.65,25.7,24.5,24.6,24.6,24.95,216369,5331914.1,"2019-09-18",1125,"INE870H01013"]
["NEULANDLAB","EQ",504.95,510.55,500.5,508.3,507.2,501.2,8131,4108707.85,"2019-09-18",833,"INE794A01010"]
["NEWGEN","EQ",265,270,264,269.35,269.95,263,12871,3446975.9,"2019-09-18",2305,"INE619B01017"]
["NEXTMEDIA","EQ",12.35,12.45,11.95,12.05,12.05,12.05,1689,20443.3,"2019-09-18",34,"INE747B01016"]
["NFL","EQ",27.1,27.1,26.25,26.4,26.35,26.6,190664,5060357.45,"2019-09-18",862,"INE870D01012"]
["NH","EQ",233.95,239.95,232,237.25,234.65,233.95,11586,2745464.45,"2019-09-18",605,"INE410P01011"]
["NHPC","EQ",23.35,24.2,23.35,23.85,23.75,23.45,1242199,29588097.25,"2019-09-18",5296,"INE848E01016"]
["NIACL","EQ",106.65,106.8,105.05,105.85,105.05,105.25,35962,3809529.2,"2019-09-18",1163,"INE470Y01017"]
["NIBL","EQ",6.8,7,6.75,6.75,6.75,6.8,704,4867.35,"2019-09-18",8,"INE047O01014"]
["NIFTYBEES","EQ",1147.11,1153,1145.65,1148.16,1150,1146.64,57675,66282719.55,"2019-09-18",1599,"INF732E01011"]
["NIITLTD","EQ",90.65,91.05,83.45,88.2,88,90.65,2303834,198902510.25,"2019-09-18",7566,"INE161A01038"]
["NIITTECH","EQ",1365.1,1391.4,1342.8,1362.15,1360.1,1371,657165,895394469.9,"2019-09-18",28066,"INE591G01017"]
["NILAINFRA","EQ",5,5,4.8,4.8,4.85,4.9,67393,328923.85,"2019-09-18",1351,"INE937C01029"]
["NILASPACES","EQ",1.4,1.5,1.4,1.5,1.5,1.45,54516,80450.55,"2019-09-18",28,"INE00S901012"]
["NILKAMAL","EQ",1140,1155,1081,1087.4,1092.5,1132.8,63925,71192656.75,"2019-09-18",4976,"INE310A01015"]
["NIPPOBATRY","EQ",475.05,490,470,473.95,470,475.2,620,296100.55,"2019-09-18",98,"INE567A01010"]
["NITCO","EQ",29.55,29.9,27.3,27.7,27.6,29.55,237640,6721952.05,"2019-09-18",1464,"INE858F01012"]
["NITESHEST","BE",1.75,1.8,1.7,1.8,1.8,1.75,59216,104725.3,"2019-09-18",24,"INE639K01016"]
["NITINFIRE","BE",0.75,0.75,0.65,0.65,0.75,0.7,86735,59008.2,"2019-09-18",65,"INE489H01020"]
["NITINSPIN","EQ",52.5,52.9,52.4,52.5,52.4,52.3,6416,336986.1,"2019-09-18",66,"INE229H01012"]
["NKIND","BE",33.5,33.5,33.5,33.5,33.5,32.95,3,100.5,"2019-09-18",2,"INE542C01019"]
["NLCINDIA","EQ",56.1,56.65,55.85,56.2,56.25,55.95,132835,7471122.95,"2019-09-18",1855,"INE589A01014"]
["NMDC","EQ",82.5,87.6,81.8,86.75,86.8,82.5,8294991,711133027.2,"2019-09-18",29543,"INE584A01023"]
["NOCIL","EQ",101.5,104.5,98.8,101.65,101,100.8,1375568,140796065.8,"2019-09-18",11767,"INE163A01018"]
["NOIDATOLL","BE",5.5,5.75,5.25,5.75,5.75,5.5,52759,294689.1,"2019-09-18",96,"INE781B01015"]
["NPBET","EQ",155,155,153.13,153.98,153.8,154.07,2040,313159.28,"2019-09-18",28,"INF277K010X4"]
["NRAIL","EQ",258,263.4,241.05,256.7,256.1,253.1,32044,8157035.7,"2019-09-18",2043,"INE740D01017"]
["NRBBEARING","EQ",96.35,97.65,93.6,96.25,96,97.3,32060,3070277.75,"2019-09-18",1384,"INE349A01021"]
["NSIL","EQ",920,920,915,915,915,926.5,201,184531.1,"2019-09-18",17,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.35,3247,1136.45,"2019-09-18",5,"INE333I01036"]
["NTPC","EQ",121.55,122.85,119.65,122.5,122.25,120.9,8627190,1045731648.95,"2019-09-18",46559,"INE733E01010"]
["NUCLEUS","EQ",325.1,333,325.1,328.7,327.1,331.25,7293,2396149,"2019-09-18",692,"INE096B01018"]
["OAL","EQ",194.05,198.95,193.5,193.55,193.5,195.95,858,168040.55,"2019-09-18",24,"INE959C01023"]
["OBEROIRLTY","EQ",527,530.9,518.65,524,524,515.5,322565,168757072.7,"2019-09-18",14775,"INE093I01010"]
["OCCL","EQ",1083.05,1089,1062.1,1069.5,1070,1077,978,1051039.95,"2019-09-18",215,"INE321D01016"]
["OFSS","EQ",2893.15,2940,2855,2910.2,2933,2878.75,44634,129172017.4,"2019-09-18",6539,"INE881D01027"]
["OIL","EQ",151.85,153.15,147.25,150.25,150.95,152.15,1364016,204261029.4,"2019-09-18",12022,"INE274J01014"]
["OILCOUNTUB","EQ",7.4,7.4,7.1,7.25,7.25,7.05,12769,94029.6,"2019-09-18",52,"INE591A01010"]
["OISL","EQ",5.2,5.25,5.1,5.15,5.15,5.35,18137,94099.15,"2019-09-18",51,"INE196J01019"]
["OLECTRA","EQ",190,191.95,187,190.3,188.25,187.25,27698,5263365.9,"2019-09-18",873,"INE260D01016"]
["OMAXAUTO","EQ",45,45,42.55,42.55,42.55,44.75,8328,358817.4,"2019-09-18",130,"INE090B01011"]
["OMAXE","EQ",194.4,194.4,191.5,191.75,191.85,193.4,233418,45044676.8,"2019-09-18",2629,"INE800H01010"]
["OMKARCHEM","BE",6.9,7.35,6.75,7.1,7.1,7.1,33623,236895.8,"2019-09-18",49,"INE474L01016"]
["OMMETALS","EQ",21.4,21.55,19.6,20.2,20.15,20.65,25990,528498.2,"2019-09-18",181,"INE239D01028"]
["ONELIFECAP","EQ",5.2,5.2,5.2,5.2,5.2,5.45,444,2308.8,"2019-09-18",6,"INE912L01015"]
["ONEPOINT","EQ",19.4,19.4,19.4,19.4,19.4,19.4,2,38.8,"2019-09-18",1,"INE840Y01011"]
["ONGC","EQ",129.7,129.95,125.95,127,127.15,129.7,12238136,1559814018.45,"2019-09-18",86651,"INE213A01029"]
["ONMOBILE","EQ",37.9,39.7,36.05,36.5,36.7,37.5,201841,7637614.9,"2019-09-18",1214,"INE809I01019"]
["ONWARDTEC","EQ",62.75,64.4,61.35,63.2,61.35,62.8,5729,363483.2,"2019-09-18",68,"INE229A01017"]
["OPTIEMUS","EQ",53.45,53.5,49.9,50.1,50.25,52.45,33114,1718984.2,"2019-09-18",573,"INE350C01017"]
["OPTOCIRCUI","EQ",4.95,4.95,4.95,4.95,4.95,4.75,54247,268522.65,"2019-09-18",78,"INE808B01016"]
["ORBTEXP","EQ",109.55,109.55,104.9,108.8,108.8,107.5,1398,149440.95,"2019-09-18",376,"INE231G01010"]
["ORICONENT","EQ",21.5,22.35,21.15,21.6,21.75,21.8,38898,840012.4,"2019-09-18",277,"INE730A01022"]
["ORIENTABRA","EQ",18.75,19.25,18.25,18.9,19.25,18.55,6932,129545.25,"2019-09-18",77,"INE569C01020"]
["ORIENTALTL","BE",14.1,14.1,13.5,13.5,13.5,13.5,902,12238.85,"2019-09-18",9,"INE998H01012"]
["ORIENTBANK","EQ",62.5,63.1,61.8,62,61.85,62.4,437894,27361176.8,"2019-09-18",3043,"INE141A01014"]
["ORIENTBELL","EQ",132.25,136.9,126.3,134.4,134,132.1,7477,986719.05,"2019-09-18",259,"INE607D01018"]
["ORIENTCEM","EQ",91.45,92.7,90.1,92,92.55,90.8,83646,7650753.2,"2019-09-18",1134,"INE876N01018"]
["ORIENTELEC","EQ",154.5,159.55,151.25,157.65,156.55,152.8,164988,25512353.85,"2019-09-18",1942,"INE142Z01019"]
["ORIENTHOT","EQ",40,40.5,37.7,38.35,38.3,37.4,88770,3461892.5,"2019-09-18",903,"INE750A01020"]
["ORIENTLTD","EQ",133.35,148.9,120.2,124.25,122,126.2,1540,200224.15,"2019-09-18",112,"INE609C01024"]
["ORIENTPPR","EQ",29,30.25,28.8,29.55,29.45,28.7,1761701,51614660.15,"2019-09-18",5244,"INE592A01026"]
["ORIENTREF","EQ",195.5,197.9,191.3,193.65,192.05,195.75,7241,1414971.15,"2019-09-18",246,"INE743M01012"]
["ORISSAMINE","EQ",706,729.7,706,712.8,715,702.55,6869,4923731.05,"2019-09-18",844,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,1,1,1,8770,8756,"2019-09-18",12,"INE849L01019"]
["ORTINLABSS","EQ",11.2,11.75,11.1,11.1,11.1,11.65,22513,250758,"2019-09-18",52,"INE749B01012"]
["OSWALAGRO","EQ",6.85,7.3,6.65,7,7.15,7,6647,47104.45,"2019-09-18",111,"INE142A01012"]
["PAGEIND","EQ",19430,20091.35,19090.15,19788.75,19770.1,19414.1,46846,920326076,"2019-09-18",14780,"INE761H01022"]
["PAISALO","EQ",384.95,389,375.7,381.8,385,386.15,31777,12107499.55,"2019-09-18",318,"INE420C01042"]
["PALASHSECU","EQ",39.75,40.95,38.15,38.35,38.15,39.55,865,33892,"2019-09-18",43,"INE471W01019"]
["PALREDTEC","EQ",23.5,23.5,22.1,22.1,22.1,22.55,985,21824.75,"2019-09-18",16,"INE218G01033"]
["PANACEABIO","EQ",146,154.45,145.95,151.05,149.4,146,29884,4513957.3,"2019-09-18",1267,"INE922B01023"]
["PANAMAPET","EQ",74.45,75.75,73,74.15,74.95,73.9,13370,988952.5,"2019-09-18",127,"INE305C01029"]
["PAPERPROD","EQ",227.5,232.6,226,229.45,229.05,226.05,20741,4762605.4,"2019-09-18",406,"INE275B01026"]
["PARABDRUGS","BE",0.9,0.9,0.9,0.9,0.9,0.85,5151,4635.9,"2019-09-18",7,"INE618H01016"]
["PARACABLES","EQ",10.25,10.25,9.6,9.8,9.75,9.8,40024,395537.6,"2019-09-18",97,"INE074B01023"]
["PARAGMILK","EQ",161,162.5,154.45,159.55,159.5,159.35,146974,23449587.55,"2019-09-18",2800,"INE883N01014"]
["PARSVNATH","EQ",2.95,3,2.9,2.95,3,2.95,25086,74147.5,"2019-09-18",60,"INE561H01026"]
["PATELENG","EQ",12.75,12.75,11.55,11.55,11.55,12.15,484806,5931555.35,"2019-09-18",752,"INE244B01030"]
["PATINTLOG","EQ",23,23,21.65,21.7,21.7,22.45,2435,53950.05,"2019-09-18",51,"INE529D01014"]
["PATSPINLTD","EQ",7.4,7.75,6.15,6.9,6.9,6.65,963,6432.15,"2019-09-18",68,"INE790C01014"]
["PCJEWELLER","EQ",43.15,44.95,42.05,42.85,42.95,41.2,31175898,1354494621.3,"2019-09-18",89085,"INE785M01013"]
["PDMJEPAPER","EQ",16.15,17.25,16,16.6,16.7,16,88053,1467686.4,"2019-09-18",388,"INE865T01018"]
["PDSMFL","EQ",339,339.5,331.95,332,332,331.6,929,309243.5,"2019-09-18",59,"INE111Q01013"]
["PEARLPOLY","EQ",9.45,9.45,9.25,9.45,9.45,9.45,110,1037.7,"2019-09-18",3,"INE844A01013"]
["PEL","EQ",1840,1855.85,1806.1,1825.15,1826,1826.4,763550,1398255739,"2019-09-18",29562,"INE140A01024"]
["PENIND","EQ",28,28.5,27,27.3,27.2,27.75,34726,961390.1,"2019-09-18",401,"INE932A01024"]
["PENINLAND","EQ",4.9,5,4.65,4.9,4.85,4.8,167450,812385.6,"2019-09-18",427,"INE138A01028"]
["PERSISTENT","EQ",579.95,599.2,575,588.35,590.4,574.9,91914,53951961.75,"2019-09-18",5059,"INE262H01013"]
["PETRONENGG","BE",7,7,6.9,7,7,6.7,1222,8534.1,"2019-09-18",5,"INE742A01019"]
["PETRONET","EQ",262,266.2,262,263.35,263.95,263,1227309,324181011.35,"2019-09-18",23257,"INE347G01014"]
["PFC","EQ",103.45,103.7,100.3,101.2,101.05,102.4,8193476,835584682.15,"2019-09-18",46052,"INE134E01011"]
["PFIZER","EQ",3250.15,3324.8,3248,3308.95,3300,3250.15,7550,24831610.35,"2019-09-18",1310,"INE182A01018"]
["PFOCUS","EQ",47.65,50.9,47.65,48.85,48.25,48.2,6591,322367.35,"2019-09-18",58,"INE367G01038"]
["PFS","EQ",14.35,14.7,14,14.05,14.1,14,477550,6780135.6,"2019-09-18",1125,"INE560K01014"]
["PGEL","EQ",51.95,52.65,49.4,50.15,50,51.05,41336,2102953.85,"2019-09-18",792,"INE457L01011"]
["PGHH","EQ",10301,10499,10295,10466.4,10499,10346.1,4030,41891935.65,"2019-09-18",832,"INE179A01014"]
["PGHL","EQ",4266,4450,4266,4390.85,4385,4269.75,12619,55081312.65,"2019-09-18",2796,"INE199A01012"]
["PGIL","EQ",136.5,139.95,136,137,136,137.1,326,44675.1,"2019-09-18",21,"INE940H01014"]
["PHILIPCARB","EQ",126.6,128.5,121.25,125.65,125.3,125.55,2851037,357391706.75,"2019-09-18",28781,"INE602A01023"]
["PHOENIXLTD","EQ",690,729.9,687,727.75,725,695.05,39000,27800919.75,"2019-09-18",3046,"INE211B01039"]
["PIDILITIND","EQ",1307.2,1325.5,1292,1309.75,1310,1322.3,1262241,1643907346.85,"2019-09-18",42571,"INE318A01026"]
["PIIND","EQ",1292.8,1292.8,1224,1273.35,1277,1284.8,198573,249712632.3,"2019-09-18",21084,"INE603J01030"]
["PILANIINVS","EQ",2020.5,2020.5,1900.05,1944.15,1902.05,1967.45,2423,4714582.15,"2019-09-18",173,"INE417C01014"]
["PILITA","EQ",4.8,5,4.7,4.95,5,4.8,168311,832786.85,"2019-09-18",87,"INE600A01035"]
["PIONDIST","EQ",120.85,120.85,114.1,118.1,118.9,117.2,3343,389481.7,"2019-09-18",165,"INE889E01010"]
["PIONEEREMB","EQ",22.3,24.7,22.3,22.8,22.8,23.3,818,18646.1,"2019-09-18",37,"INE156C01018"]
["PIRPHYTO","BE",26.35,26.35,24,24.1,24.1,25.1,1465,36824.05,"2019-09-18",14,"INE122J01015"]
["PITTIENG","EQ",40,42,38.3,40.55,40.45,40.4,1789,73781.45,"2019-09-18",57,"INE450D01021"]
["PKTEA","BE",119,124,117,124,124,118.85,5040,590280,"2019-09-18",11,"INE431F01018"]
["PLASTIBLEN","EQ",178.95,188.95,177.4,179.55,179,175.25,873294,156013222.35,"2019-09-18",892,"INE083C01022"]
["PNB","EQ",62.85,63.5,62.5,62.95,62.9,62.4,16492807,1039760493.6,"2019-09-18",27973,"INE160A01022"]
["PNBGILTS","EQ",34,34.55,33.8,34.3,34.55,33.8,85042,2896017.15,"2019-09-18",322,"INE859A01011"]
["PNBHOUSING","EQ",626.55,633.05,612.25,614.85,616,627.3,122890,76213388.05,"2019-09-18",4555,"INE572E01012"]
["PNC","EQ",14.75,14.9,14.35,14.85,14.9,14.8,10252,150957.3,"2019-09-18",21,"INE392B01011"]
["PNCINFRA","EQ",179.3,184.5,176.25,181.95,181.5,179.3,56823,10251815.9,"2019-09-18",2870,"INE195J01029"]
["PODDARHOUS","EQ",390.4,390.4,373,377.45,387.95,371.85,1190,456356.6,"2019-09-18",50,"INE888B01018"]
["PODDARMENT","EQ",167.4,167.4,162.5,163.55,162.5,162.4,1521,249122.25,"2019-09-18",49,"INE371C01013"]
["POKARNA","EQ",130.6,132,127.15,129.35,131.5,129.1,24667,3172250.65,"2019-09-18",2810,"INE637C01025"]
["POLYCAB","EQ",629.7,645,629.7,633.15,633.45,631.5,72584,46299034.95,"2019-09-18",2984,"INE455K01017"]
["POLYMED","EQ",211.8,214,210,210,210,210.5,2318,487608.3,"2019-09-18",65,"INE205C01021"]
["POLYPLEX","EQ",448.3,451.9,436.4,441.4,439,445.6,43683,19373595.3,"2019-09-18",2039,"INE633B01018"]
["PONNIERODE","EQ",116.9,117,110,111.85,110.5,110,664,74949.2,"2019-09-18",110,"INE838E01017"]
["POWERGRID","EQ",200.5,203,198.25,202.05,202.8,200.45,4053843,814733968.1,"2019-09-18",49390,"INE752E01010"]
["POWERMECH","EQ",711.95,711.95,672.05,677.35,673.1,691.5,8550,5911238.9,"2019-09-18",425,"INE211R01019"]
["PPAP","EQ",183.85,192,180.1,185.75,185,181.1,11903,2211418.75,"2019-09-18",578,"INE095I01015"]
["PPL","EQ",69,72.45,68.1,72.45,72.45,69,34429,2405640.9,"2019-09-18",476,"INE050001010"]
["PRABHAT","EQ",75.55,77.15,75.35,76.7,77,76.45,51491,3922337.75,"2019-09-18",412,"INE302M01033"]
["PRADIP","BE",0.75,0.75,0.75,0.75,0.75,0.75,115,86.25,"2019-09-18",1,"INE495J01015"]
["PRAENG","EQ",6.85,7.15,6.6,6.65,6.6,6.9,29107,193070.05,"2019-09-18",77,"INE505C01016"]
["PRAJIND","EQ",116.7,119.4,115.6,117.6,117.8,116.1,930307,109268562.45,"2019-09-18",8882,"INE074A01025"]
["PRAKASH","EQ",59,60.15,58,58.25,58.35,58.35,138962,8158945.35,"2019-09-18",1275,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,6051,1210.2,"2019-09-18",6,"INE696K01024"]
["PRAXIS","EQ",80.55,83,77.1,81.95,82.45,80.55,971,77826.2,"2019-09-18",70,"INE546Y01022"]
["PRECAM","EQ",39.25,39.9,39,39.05,39.05,39.3,7531,294716.65,"2019-09-18",89,"INE484I01029"]
["PRECOT","EQ",30,30,30,30,30,30.45,225,6750,"2019-09-18",1,"INE283A01014"]
["PRECWIRE","EQ",159.8,166.9,154.35,160.55,160.25,160.4,3160,506742.85,"2019-09-18",171,"INE372C01029"]
["PREMEXPLN","EQ",180,180,171.35,173.65,172.75,177,19892,3496123.8,"2019-09-18",368,"INE863B01011"]
["PREMIER","BE",2.6,2.65,2.6,2.6,2.6,2.7,2120,5562,"2019-09-18",6,"INE342A01018"]
["PREMIERPOL","EQ",23.55,23.55,21.55,21.6,21.55,21.35,804,17510.5,"2019-09-18",17,"INE309M01012"]
["PRESSMN","EQ",21.7,22.55,20.8,21.15,21.05,21.65,11356,241390.65,"2019-09-18",161,"INE980A01023"]
["PRESTIGE","EQ",276,299.55,273.05,295.35,296,275.75,892555,262295501.45,"2019-09-18",24145,"INE811K01011"]
["PRICOLLTD","EQ",35.6,37,34.2,35.05,34.95,35.65,71559,2526267.6,"2019-09-18",713,"INE726V01018"]
["PRIMESECU","EQ",36.05,38.5,36.05,36.55,36.6,36.6,5198,190912.45,"2019-09-18",101,"INE032B01021"]
["PROSEED","BE",0.4,0.4,0.35,0.4,0.4,0.35,35511,13434.1,"2019-09-18",6,"INE217G01027"]
["PROVOGE","EQ",0.7,0.75,0.7,0.7,0.7,0.75,61068,42755.9,"2019-09-18",73,"INE968G01033"]
["PROZONINTU","EQ",20.5,20.5,18.9,18.9,18.9,19.85,61153,1163858.35,"2019-09-18",231,"INE195N01013"]
["PRSMJOHNSN","EQ",84.4,84.6,83.65,84,84,84,199981,16794487.7,"2019-09-18",4804,"INE010A01011"]
["PSB","EQ",20.3,20.3,20.05,20.1,20.05,20.1,22950,461843.15,"2019-09-18",309,"INE608A01012"]
["PSL","EQ",0.8,0.8,0.7,0.7,0.7,0.75,55282,40349.8,"2019-09-18",22,"INE474B01017"]
["PSPPROJECT","EQ",496.45,504.9,492,498.1,500,492,13899,6936023.3,"2019-09-18",627,"INE488V01015"]
["PSUBNKBEES","EQ",265.1,269,263.1,266.99,266.93,263.5,1606,428998.18,"2019-09-18",40,"INF732E01110"]
["PTC","EQ",64.5,65,63.8,64.7,64.8,63.9,685920,44191493.1,"2019-09-18",6368,"INE877F01012"]
["PTL","EQ",35.5,35.5,34,34.15,34.2,35.15,24799,856211.1,"2019-09-18",108,"INE034D01031"]
["PUNJABCHEM","EQ",546.6,550,543.15,543.9,543.15,549.9,597,326745.35,"2019-09-18",363,"INE277B01014"]
["PUNJLLOYD","EQ",1.2,1.2,1.15,1.15,1.15,1.2,650669,752876.5,"2019-09-18",1250,"INE701B01021"]
["PURVA","EQ",73.3,73.3,70.7,71.25,71.25,70.75,39670,2828043.9,"2019-09-18",407,"INE323I01011"]
["PVR","EQ",1588.3,1611.8,1581.2,1598.25,1596.55,1578.45,367922,588565897.75,"2019-09-18",20924,"INE191H01014"]
["QGOLDHALF","EQ",1652,1652.95,1644,1647,1644.05,1657.55,601,990054.5,"2019-09-18",57,"INF082J01010"]
["QUESS","EQ",463.4,467.4,455.05,458.3,456,463.3,95377,44019082.35,"2019-09-18",6243,"INE615P01015"]
["QUICKHEAL","EQ",121.5,144,120.2,138.25,139.4,120.05,2870235,391998999.95,"2019-09-18",41697,"INE306L01010"]
["QUINTEGRA","BE",0.25,0.3,0.2,0.3,0.3,0.25,20563,5052.75,"2019-09-18",26,"INE033B01011"]
["RADAAN","EQ",1.55,1.55,1.35,1.5,1.5,1.5,6539,8978.95,"2019-09-18",18,"INE874F01027"]
["RADICO","EQ",304,308.7,299.55,300.9,301.5,301.35,349619,106403775,"2019-09-18",25266,"INE944F01028"]
["RADIOCITY","EQ",39,39,37.05,37.2,37.05,37.65,10199,384040.4,"2019-09-18",190,"INE919I01024"]
["RAIN","EQ",103.7,108,100.1,101.9,101.8,102.5,2590430,269029785.3,"2019-09-18",20149,"INE855B01025"]
["RAJESHEXPO","EQ",677.75,679.9,673.5,675.2,674.5,673.6,264683,179219150.6,"2019-09-18",5277,"INE343B01030"]
["RAJSREESUG","EQ",18.75,19.3,18.35,18.65,18.75,18.6,13156,247539.05,"2019-09-18",71,"INE562B01019"]
["RALLIS","EQ",167,168.5,162.4,163.85,164,165.45,71792,11830275.35,"2019-09-18",2089,"INE613A01020"]
["RAMANEWS","EQ",17.5,18.85,17.25,18,17.65,17.6,13417,241553.3,"2019-09-18",156,"INE278B01020"]
["RAMASTEEL","EQ",61.95,62,59.05,60.5,60.5,58.95,1169,70459.3,"2019-09-18",70,"INE230R01027"]
["RAMCOCEM","EQ",723.85,727.6,708.85,723.2,722.7,718.45,337274,241634759.6,"2019-09-18",20215,"INE331A01037"]
["RAMCOIND","EQ",176.65,181,174.1,179.45,181,176.85,45252,8031005.1,"2019-09-18",470,"INE614A01028"]
["RAMCOSYS","EQ",179.1,179.15,173,175.3,174.45,176.05,8542,1498272.25,"2019-09-18",307,"INE246B01019"]
["RAMKY","EQ",66.95,67.15,60.1,63.3,63,66.35,101530,6468633.35,"2019-09-18",1039,"INE874I01013"]
["RANASUG","EQ",2.5,2.55,2.4,2.45,2.4,2.5,170199,422078.95,"2019-09-18",136,"INE625B01014"]
["RANEENGINE","EQ",283,287.5,275,277.9,279,278.25,943,263466.75,"2019-09-18",66,"INE222J01013"]
["RANEHOLDIN","EQ",928.7,944,902.65,916.2,914,922.75,6361,5962103.1,"2019-09-18",118,"INE384A01010"]
["RATNAMANI","EQ",936.7,936.9,912.05,916.95,920,925,1517,1394162.5,"2019-09-18",279,"INE703B01027"]
["RAYMOND","EQ",568.9,579,561.4,563.3,563,567.3,595396,338376190.7,"2019-09-18",21966,"INE301A01014"]
["RBL","EQ",536,547.4,523.4,528.45,526.5,537.65,4548,2434767.5,"2019-09-18",627,"INE244J01017"]
["RBLBANK","EQ",354,357.95,346.3,348.9,348.15,351.35,5161056,1820051817.7,"2019-09-18",53178,"INE976G01028"]
["RCF","EQ",44.55,44.7,43.6,44,44.05,44.2,481065,21202980.4,"2019-09-18",2056,"INE027A01015"]
["RCOM","EQ",0.95,0.95,0.9,0.9,0.95,0.95,6969170,6466353.7,"2019-09-18",2813,"INE330H01018"]
["RECLTD","EQ",137.6,138,130.9,132.25,131.85,136.7,8945420,1194700225.8,"2019-09-18",55412,"INE020B01018"]
["REDINGTON","EQ",105.3,105.3,101.1,104.6,104.3,103.2,51410,5307904.65,"2019-09-18",1739,"INE891D01026"]
["REFEX","EQ",75.3,75.3,75.3,75.3,75.3,79.25,14982,1128144.6,"2019-09-18",142,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.75,542,921.4,"2019-09-18",3,"INE277C01012"]
["RELAXO","EQ",486.75,489.45,476.05,478,476.8,481.65,81656,39324115.2,"2019-09-18",8030,"INE131B01039"]
["RELCAPITAL","EQ",35.3,36.1,34.45,35.1,35.4,35.1,18164504,640553700.1,"2019-09-18",36414,"INE013A01015"]
["RELCNX100","EQ",113.51,113.96,112.36,113.24,113.74,113.45,802,90680.98,"2019-09-18",14,"INF204K014N5"]
["RELCONS","EQ",48.5,49.4,48.5,48.87,48.87,49.47,1581,77760.85,"2019-09-18",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.7,32.9,27.7,28.66,28.66,28.6,63,1810.15,"2019-09-18",18,"INF204KA1MS3"]
["RELIANCE","EQ",1204.95,1216.3,1197.2,1205.7,1209,1197.45,6827281,8233652161.85,"2019-09-18",202069,"INE002A01018"]
["RELIGARE","EQ",32.25,33,31.6,31.9,32,32.35,236272,7671144.6,"2019-09-18",784,"INE621H01010"]
["RELINFRA","EQ",38.7,39.1,37.05,37.45,37.75,38.15,16051116,610356340.1,"2019-09-18",41426,"INE036A01016"]
["RELNV20","EQ",553.68,556,553.68,556,556,553.68,71,39409,"2019-09-18",16,"INF204KA17D8"]
["REMSONSIND","EQ",83.3,96,83.3,85.7,86.1,87.75,21324,1859858.05,"2019-09-18",129,"INE474C01015"]
["RENUKA","EQ",8,8.15,7.85,7.9,7.9,8.05,267540,2127138.6,"2019-09-18",827,"INE087H01022"]
["REPCOHOME","EQ",324,325.9,319.15,320.25,320.1,321.7,40442,13031487.4,"2019-09-18",3426,"INE612J01015"]
["REPRO","EQ",538,565.95,531,561.6,565,532.75,4551,2510109.1,"2019-09-18",347,"INE461B01014"]
["RESPONIND","EQ",95.1,97.8,94.05,95.75,94.05,96.05,204281,19622978.5,"2019-09-18",5430,"INE688D01026"]
["RETFMID150","EQ",56.99,57.82,56.99,57.54,57.54,57.16,30171,1737183.17,"2019-09-18",31,"INF204KB1V68"]
["REVATHI","EQ",408,408,365.4,389.05,397.4,386,183,70222.55,"2019-09-18",34,"INE617A01013"]
["RGL","EQ",262,273,262,269.95,269.95,265.6,2153,577344.5,"2019-09-18",264,"INE722H01016"]
["RHFL","EQ",5.75,5.75,5.5,5.6,5.5,5.65,333147,1877799.5,"2019-09-18",390,"INE217K01011"]
["RICOAUTO","EQ",42.25,43.5,41.15,41.55,41.6,42.7,290940,12254237.6,"2019-09-18",1850,"INE209B01025"]
["RIIL","EQ",268,271.95,264,265.6,265.75,265.45,207146,55528812.25,"2019-09-18",4640,"INE046A01015"]
["RITES","EQ",234.85,237.55,234.85,235.15,235,233.55,320753,75435701.95,"2019-09-18",4506,"INE320J01015"]
["RKDL","BE",6.9,6.9,6.7,6.7,6.7,6.9,188,1289.8,"2019-09-18",3,"INE722J01012"]
["RKFORGE","EQ",282.25,296,273,280.8,289.8,282.75,184611,51169350.65,"2019-09-18",1360,"INE399G01015"]
["RMCL","BE",4.75,4.9,4.7,4.75,4.75,4.7,62022,298901.05,"2019-09-18",124,"INE172H01014"]
["RML","EQ",288,294.9,282,284.3,285,288.3,3178,911589.4,"2019-09-18",292,"INE050H01012"]
["RNAM","EQ",228.05,236.7,211.1,233.5,235,228.5,5126997,1163163456.45,"2019-09-18",68886,"INE298J01013"]
["RNAVAL","EQ",1.25,1.25,1.15,1.25,1.25,1.2,8745299,10799861.8,"2019-09-18",852,"INE542F01012"]
["ROHITFERRO","BE",0.95,0.95,0.95,0.95,0.95,0.9,13239,12577.05,"2019-09-18",17,"INE248H01012"]
["ROHLTD","EQ",79.4,80.4,76.5,78.35,77.6,74.5,165173,13025840.8,"2019-09-18",1771,"INE283H01019"]
["ROLLT","BE",2.3,2.35,2.2,2.35,2.35,2.3,18423,41015.6,"2019-09-18",25,"INE927A01040"]
["ROLTA","BE",6.2,6.2,5.95,6.1,6.15,6,42257,255575.35,"2019-09-18",116,"INE293A01013"]
["ROSSELLIND","EQ",54,57,54,55.55,54.6,55.5,371,20677.6,"2019-09-18",16,"INE847C01020"]
["RPGLIFE","EQ",208.5,211.25,194.65,197.4,197,202.5,31740,6335587.1,"2019-09-18",1067,"INE105J01010"]
["RPOWER","EQ",3.25,3.35,3.1,3.1,3.15,3.2,11852689,37628781.95,"2019-09-18",11890,"INE614G01033"]
["RPPINFRA","EQ",102.75,104.25,97.2,102,103,101.75,31561,3214951.55,"2019-09-18",434,"INE324L01013"]
["RRSLGETF","EQ",19.9,20,19.9,20,20,19.98,15544,310567.26,"2019-09-18",17,"INF204KB1882"]
["RSSOFTWARE","EQ",20.5,20.7,19.8,19.85,19.9,20.4,15493,312337.05,"2019-09-18",196,"INE165B01029"]
["RSWM","EQ",122,122.35,117.6,118.35,118,122.75,15526,1856852.7,"2019-09-18",449,"INE611A01016"]
["RSYSTEMS","EQ",42.85,42.95,40.8,40.95,41.1,40.45,7916,327079.85,"2019-09-18",54,"INE411H01032"]
["RTNINFRA","EQ",2.1,2.2,2.1,2.2,2.2,2.1,162720,355134,"2019-09-18",62,"INE834M01019"]
["RTNPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,486483,802696.95,"2019-09-18",134,"INE399K01017"]
["RUBYMILLS","BE",235,235,221,226.65,227.05,228.55,2011,447420.9,"2019-09-18",102,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.5,2.3,2.5,2.5,2.4,12977,31976.4,"2019-09-18",23,"INE413B01023"]
["RUCHIRA","EQ",96.3,102,94,98.7,98.55,93.95,152230,15035872.9,"2019-09-18",2376,"INE803H01014"]
["RUCHISOYA","EQ",5.05,5.2,5.05,5.05,5.05,5.3,3447912,17475789.1,"2019-09-18",1305,"INE619A01027"]
["RUPA","EQ",190,191.9,181.85,185.4,184.55,187.9,25856,4859852.85,"2019-09-18",1109,"INE895B01021"]
["RUSHIL","EQ",178,178,166.8,170.4,167.7,173.6,23282,3978868.9,"2019-09-18",204,"INE573K01017"]
["RVNL","EQ",24,24.3,23.9,23.95,24,23.85,1267097,30470325.3,"2019-09-18",5986,"INE415G01027"]
["SABTN","EQ",1.95,2,1.95,1.95,1.95,1.95,10851,21544.45,"2019-09-18",48,"INE416A01036"]
["SADBHAV","EQ",137,138.5,133.15,136.1,137.5,137.05,307122,41676238.75,"2019-09-18",666,"INE226H01026"]
["SADBHIN","EQ",51.9,54,48.6,48.85,48.85,49.1,8696,429990.85,"2019-09-18",223,"INE764L01010"]
["SAFARI","EQ",570,570,548.05,566.5,568,562,305,170315.3,"2019-09-18",80,"INE429E01023"]
["SAGARDEEP","BE",54.7,54.7,54.7,54.7,54.7,53,1,54.7,"2019-09-18",1,"INE976T01013"]
["SAGCEM","EQ",550,554.95,541.55,546.35,544.9,546.65,4236,2309278.1,"2019-09-18",221,"INE229C01013"]
["SAIL","EQ",33.8,34.15,32.8,33.4,33.35,33.4,44265503,1487308453.7,"2019-09-18",71352,"INE114A01011"]
["SAKAR","BE",52,54.45,50.95,52.15,52,51.9,32258,1680664.7,"2019-09-18",209,"INE732S01012"]
["SAKHTISUG","EQ",8.5,8.85,8.5,8.65,8.6,8.65,27168,237716.3,"2019-09-18",84,"INE623A01011"]
["SAKSOFT","EQ",248.05,262.5,245,255.5,253.9,245,9998,2508379.5,"2019-09-18",428,"INE667G01015"]
["SAKUMA","EQ",10.45,10.45,9.75,10.1,10.1,10.05,147371,1474675.35,"2019-09-18",1739,"INE190H01024"]
["SALASAR","EQ",122.15,125,120,121.4,121,122.1,34033,4159388.5,"2019-09-18",536,"INE170V01019"]
["SALONA","EQ",80.7,80.7,75.2,77.95,75.2,75,100,7795,"2019-09-18",2,"INE498E01010"]
["SALSTEEL","EQ",3.8,3.85,3.45,3.55,3.6,3.6,59652,215780.7,"2019-09-18",118,"INE658G01014"]
["SALZERELEC","EQ",128.85,128.85,119,119.75,119,121.95,2787,336676.85,"2019-09-18",153,"INE457F01013"]
["SAMBHAAV","EQ",2.95,2.95,2.75,2.8,2.85,2.9,17918,50164.1,"2019-09-18",39,"INE699B01027"]
["SANCO","EQ",20.5,21.25,19.55,20.85,20.6,20.2,13984,286303.45,"2019-09-18",131,"INE782L01012"]
["SANDESH","EQ",557.05,586.8,557.05,571.75,585.95,569.95,434,249526.75,"2019-09-18",294,"INE583B01015"]
["SANDHAR","EQ",256,264,240.55,246,251.05,254.8,4260,1057385.6,"2019-09-18",546,"INE278H01035"]
["SANGAMIND","EQ",45,45,41.05,42.35,42.05,43.75,4020,172537.35,"2019-09-18",186,"INE495C01010"]
["SANGHIIND","EQ",50.7,52.2,49.35,50.55,50,50.65,75415,3806813.25,"2019-09-18",749,"INE999B01013"]
["SANGHVIFOR","BE",26.6,28.65,26.6,28.65,28.65,28,1349,37664.05,"2019-09-18",9,"INE263L01013"]
["SANGHVIMOV","EQ",91,91,88,88.45,88.7,89.85,4904,435925.4,"2019-09-18",309,"INE989A01024"]
["SANGINITA","EQ",102.95,102.95,99.75,102.4,102.5,99.45,28528,2894011.85,"2019-09-18",180,"INE753W01010"]
["SANOFI","EQ",5825,5845.3,5762.2,5803.3,5806,5793.55,59705,346345398.25,"2019-09-18",1586,"INE058A01010"]
["SANWARIA","EQ",2.4,2.5,2.4,2.4,2.4,2.5,2084061,5011001.95,"2019-09-18",869,"INE890C01046"]
["SARDAEN","EQ",160.5,161.5,150,153.4,153.5,158.95,82684,12811998.8,"2019-09-18",2883,"INE385C01013"]
["SAREGAMA","EQ",334.35,339.9,333,336.55,333,332,11442,3845490.15,"2019-09-18",1053,"INE979A01017"]
["SARLAPOLY","EQ",23.9,23.95,22.95,23.5,23.3,24.45,94228,2211816.8,"2019-09-18",449,"INE453D01025"]
["SASKEN","EQ",554.85,606.8,550,575.4,576,544.95,65416,38264644.9,"2019-09-18",5391,"INE231F01020"]
["SASTASUNDR","EQ",106,106,101.5,104.05,104.8,102.25,3022,311963.35,"2019-09-18",102,"INE019J01013"]
["SATIA","EQ",698,713.85,690.05,710,710,696.3,3640,2561229.4,"2019-09-18",82,"INE170E01015"]
["SATIN","EQ",267.85,274,265,269.5,268.05,265.8,198209,52626870.6,"2019-09-18",667,"INE836B01017"]
["SBIETFQLTY","EQ",95.1,95.1,92.5,93.47,93.5,93.56,2239,208904.16,"2019-09-18",39,"INF200KA1WX6"]
["SBILIFE","EQ",802.1,807,798.1,802.95,804,798.2,715018,573136211.25,"2019-09-18",27880,"INE123W01016"]
["SBIN","EQ",277.2,282.95,274.4,280.4,280.4,273.95,25478758,7113474302.55,"2019-09-18",184875,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,1301,660.5,"2019-09-18",6,"INE224E01036"]
["SCHAEFFLER","EQ",4076.3,4149,4020,4046.85,4040,4103.5,14693,60165314.9,"2019-09-18",628,"INE513A01014"]
["SCHAND","EQ",64.05,66.05,63.1,64.55,63.4,63.7,59503,3839227.5,"2019-09-18",560,"INE807K01035"]
["SCHNEIDER","EQ",80.75,82.5,78.15,78.6,78.5,79.8,18439,1463626.55,"2019-09-18",569,"INE839M01018"]
["SCI","EQ",35.1,35.65,33.25,34.55,34.5,34.95,493559,17261714,"2019-09-18",3155,"INE109A01011"]
["SDBL","BE",124.9,124.9,118,120.9,121.05,120.05,1301,158222.05,"2019-09-18",42,"INE480C01012"]
["SEAMECLTD","EQ",345.95,347.95,340.6,347.45,347.95,340.65,22332,7716037.65,"2019-09-18",225,"INE497B01018"]
["SELAN","EQ",151,151.3,141,141.95,143,151.35,51146,7406913.6,"2019-09-18",1091,"INE818A01017"]
["SELMCL","EQ",0.7,0.7,0.6,0.7,0.65,0.65,31328,20725.75,"2019-09-18",37,"INE105I01012"]
["SEPOWER","EQ",2.7,2.8,2.6,2.8,2.8,2.7,558,1495.9,"2019-09-18",9,"INE735M01018"]
["SEQUENT","EQ",85,86.6,84.6,85.25,85,84.3,354486,30302014.8,"2019-09-18",2445,"INE807F01027"]
["SESHAPAPER","EQ",199.85,209.5,197.25,204.45,203.6,199.85,22854,4671074.55,"2019-09-18",661,"INE630A01024"]
["SETCO","EQ",18.15,18.85,17.65,17.85,17.85,18.15,132468,2372398.85,"2019-09-18",665,"INE878E01021"]
["SETF10GILT","EQ",180.1,184.39,178.5,179.43,178.51,180.1,118,21189.07,"2019-09-18",30,"INF200KA1JT1"]
["SETFGOLD","EQ",3403,3410,3374.3,3378.95,3385,3403.3,2484,8432984.2,"2019-09-18",294,"INF200K01099"]
["SETFNIF50","EQ",113,113,111.22,111.64,111.68,111.56,57906,6460613.85,"2019-09-18",581,"INF200KA1FS1"]
["SETFNIFBK","EQ",276.9,277.88,273.76,275.16,275.34,274.81,4869,1344498.79,"2019-09-18",131,"INF200KA1580"]
["SETFNN50","EQ",285,285,267,269.17,269.62,267.88,3975,1068570.99,"2019-09-18",65,"INF200KA1598"]
["SETUINFRA","BE",1.45,1.45,1.45,1.45,1.45,1.4,2810,4074.5,"2019-09-18",5,"INE023M01027"]
["SEYAIND","EQ",418,420,409.25,416.2,413.7,418.2,10962,4572681.35,"2019-09-18",87,"INE573R01012"]
["SFL","EQ",1250.05,1268.75,1223.65,1260.1,1260,1256.85,8032,10088020.15,"2019-09-18",835,"INE916U01025"]
["SGL","EQ",8.8,8.9,8.15,8.75,8.45,8.5,13302,115006.9,"2019-09-18",25,"INE353H01010"]
["SHAHALLOYS","EQ",11.65,12.75,11.4,11.7,11.65,12.25,4952,59551.2,"2019-09-18",56,"INE640C01011"]
["SHAKTIPUMP","EQ",303.1,318,301.35,310.8,310.35,303,28092,8739837.25,"2019-09-18",1132,"INE908D01010"]
["SHALBY","EQ",90.2,92.65,88.55,91.75,91.55,89.6,30981,2829017.95,"2019-09-18",819,"INE597J01018"]
["SHALPAINTS","EQ",77.6,79.2,77.1,78.95,78.6,76.45,27556,2152889.65,"2019-09-18",345,"INE849C01026"]
["SHANKARA","EQ",428.4,439.8,405.1,413.9,413.9,425.8,168722,71329466.3,"2019-09-18",7794,"INE274V01019"]
["SHANTIGEAR","EQ",90.55,94,90.45,92.25,91.4,90.25,19943,1827764.75,"2019-09-18",330,"INE631A01022"]
["SHARDACROP","EQ",305.4,307,296.1,296.45,296.1,305.1,876,262491.45,"2019-09-18",141,"INE221J01015"]
["SHARDAMOTR","EQ",977.85,977.85,938,946.45,941.2,947.25,431,408000.7,"2019-09-18",78,"INE597I01010"]
["SHEMAROO","EQ",253.5,255,244.25,250.65,255,252.1,2625,649268.35,"2019-09-18",664,"INE363M01019"]
["SHILPAMED","EQ",252.4,253.3,242.5,245.1,244,253.95,5154,1272178.95,"2019-09-18",227,"INE790G01031"]
["SHIRPUR-G","BE",13,13.65,13,13.45,13.5,13.2,8251,109819.6,"2019-09-18",34,"INE196B01016"]
["SHIVAMAUTO","EQ",23.05,24.85,22.45,24.2,24.4,23.25,56576,1346754.2,"2019-09-18",411,"INE637H01024"]
["SHIVAMILLS","EQ",37.9,37.9,32.1,35.45,35.4,35.55,1219,40662.45,"2019-09-18",34,"INE644Y01017"]
["SHIVATEX","EQ",126,129.85,123,125.2,123,126.9,1419,179122.9,"2019-09-18",61,"INE705C01020"]
["SHK","EQ",128.95,131,127.35,129,129,129,16439,2123533.7,"2019-09-18",867,"INE500L01026"]
["SHOPERSTOP","EQ",400,406.45,390,396.1,390.2,396.3,10435,4181989.95,"2019-09-18",756,"INE498B01024"]
["SHREDIGCEM","EQ",17.2,17.2,16,16.95,17,16.8,27601,462868.45,"2019-09-18",106,"INE232A01011"]
["SHREECEM","EQ",18932.2,18932.2,18518.5,18687.2,18633,18693.45,15362,286755020.05,"2019-09-18",5722,"INE070A01015"]
["SHREEPUSHK","EQ",106.85,106.9,103.3,103.7,103.3,103.3,12618,1315806.9,"2019-09-18",499,"INE712K01011"]
["SHREERAMA","EQ",4.65,4.7,4.45,4.5,4.55,4.5,4210,19077.1,"2019-09-18",30,"INE879A01019"]
["SHRENIK","EQ",46.55,46.55,43.65,45.5,45.75,45.55,4113,183382.95,"2019-09-18",66,"INE632X01022"]
["SHREYANIND","EQ",132.65,138.3,123.65,135.5,135.1,129.75,29174,3858494.9,"2019-09-18",1113,"INE231C01019"]
["SHREYAS","EQ",95.95,97.95,91.75,92.75,92.75,96.55,6101,568365.8,"2019-09-18",130,"INE757B01015"]
["SHRIPISTON","BE",800,800,742,762,757,780,207,158068.15,"2019-09-18",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1324.95,1339,1301,1325.05,1301,1302.85,3078,4071820.75,"2019-09-18",2152,"INE722A01011"]
["SHRIRAMEPC","EQ",12.1,13.65,12,13.2,13.3,12.05,980589,12716351.3,"2019-09-18",1243,"INE964H01014"]
["SHYAMCENT","EQ",2.95,2.95,2.8,2.8,2.8,2.9,11107,31137.6,"2019-09-18",26,"INE979R01011"]
["SICAGEN","BE",20.2,20.2,19,19.25,19.5,19.45,6784,133336.3,"2019-09-18",33,"INE176J01011"]
["SICAL","EQ",30.8,30.8,29.7,29.8,29.8,29.75,69933,2096076.4,"2019-09-18",317,"INE075B01012"]
["SIEMENS","EQ",1250,1259.9,1237.1,1247.5,1244.05,1243.15,335300,419152407.65,"2019-09-18",27901,"INE003A01024"]
["SIGIND","EQ",25.6,26,25.05,25.2,25.45,25.35,2754,70229.1,"2019-09-18",41,"INE529F01035"]
["SIL","BE",12.4,13.5,12.4,13.5,13.5,12.9,15825,212704.3,"2019-09-18",43,"INE173A01025"]
["SILINV","EQ",159.8,159.8,155.05,155.9,155.05,157.65,677,106642.85,"2019-09-18",358,"INE923A01015"]
["SIMBHALS","BE",8,8,7.5,7.7,7.6,7.85,7307,56391.4,"2019-09-18",43,"INE748T01016"]
["SIMPLEXINF","EQ",48.45,48.45,45.15,45.95,46.3,46,130424,6077434.6,"2019-09-18",1259,"INE059B01024"]
["SINTEX","EQ",2.75,2.75,2.55,2.55,2.55,2.65,3106858,8243036.6,"2019-09-18",1482,"INE429C01035"]
["SIRCA","EQ",184.95,186.25,184,184.15,184.5,183.45,4376,812563.55,"2019-09-18",50,"INE792Z01011"]
["SIS","EQ",853.8,875.95,848,849,849,859.55,4481,3814831.7,"2019-09-18",393,"INE285J01010"]
["SITINET","EQ",2.3,2.4,2.25,2.35,2.4,2.3,237668,565369.8,"2019-09-18",166,"INE965H01011"]
["SIYSIL","EQ",260,260,244,250.3,250,250.05,1869,467556.8,"2019-09-18",122,"INE076B01028"]
["SJVN","EQ",26,26.15,25.8,26,26.05,26,757216,19666031.05,"2019-09-18",2510,"INE002L01015"]
["SKFINDIA","EQ",1881.95,1906.9,1876.2,1899.05,1886.05,1890.2,4156,7887670.5,"2019-09-18",722,"INE640A01023"]
["SKIL","BE",6.1,6.1,5.7,6,6,5.95,5261,30399.15,"2019-09-18",10,"INE429F01012"]
["SKIPPER","EQ",55.6,56.95,55,55.35,55.6,55.45,7245,406540,"2019-09-18",112,"INE439E01022"]
["SKMEGGPROD","EQ",42.85,43.65,41,41.8,41.5,41.5,11048,467807.25,"2019-09-18",249,"INE411D01015"]
["SMARTLINK","EQ",77,81.5,77,80.65,80.5,79.4,1735,139253.85,"2019-09-18",52,"INE178C01020"]
["SMLISUZU","EQ",586.55,596,573.15,576.85,575.05,587.95,10638,6203170.05,"2019-09-18",1818,"INE294B01019"]
["SMSLIFE","EQ",449,460,425.05,429.15,426.5,445.1,8100,3545075.45,"2019-09-18",608,"INE320X01016"]
["SMSPHARMA","EQ",47.5,48.4,47.5,48.05,48,47.05,6302,301251.85,"2019-09-18",88,"INE812G01025"]
["SNOWMAN","EQ",28.55,28.7,27.55,28.05,28,28.25,122174,3431157.25,"2019-09-18",696,"INE734N01019"]
["SOBHA","EQ",502.8,525,496.3,520.85,519,499.9,398335,205021796.5,"2019-09-18",18864,"INE671H01015"]
["SOLARA","EQ",465.3,474,432.3,438.55,442,465.45,34560,15554315.2,"2019-09-18",1892,"INE624Z01016"]
["SOLARINDS","EQ",1067.05,1067.15,1055,1060.35,1065.75,1066.3,17668,18736334.2,"2019-09-18",1484,"INE343H01029"]
["SOMANYCERA","EQ",207.5,209.9,204.25,205.4,204.5,204.75,80872,16756226.55,"2019-09-18",1700,"INE355A01028"]
["SOMATEX","BE",3.85,4,3.7,3.7,3.7,3.85,12551,47062,"2019-09-18",45,"INE314C01013"]
["SOMICONVEY","EQ",13.5,13.75,13.05,13.6,13.45,13.5,6846,92446.75,"2019-09-18",22,"INE323J01019"]
["SONATSOFTW","EQ",313,322,308.4,320.1,320,310.35,245859,78168824.9,"2019-09-18",7439,"INE269A01021"]
["SORILINFRA","EQ",108.65,109.25,103.2,109.25,109.25,104.05,87362,9498657.8,"2019-09-18",577,"INE034H01016"]
["SOTL","EQ",938,938,920.4,929.75,935,943.75,642,596470.1,"2019-09-18",299,"INE035D01012"]
["SOUTHBANK","EQ",11.1,11.1,10.95,11,11,11,2419604,26689789.2,"2019-09-18",2958,"INE683A01023"]
["SOUTHWEST","EQ",14.85,15.4,14.15,14.15,14.15,14.85,5575,83432.3,"2019-09-18",31,"INE980Y01015"]
["SPAL","EQ",189.35,189.4,183.95,185.65,184.15,187.8,2626,485287.4,"2019-09-18",93,"INE212I01016"]
["SPANDANA","EQ",850,864.4,845.15,850.55,850,851.2,25184,21518159.45,"2019-09-18",2294,"INE572J01011"]
["SPARC","EQ",162,163.8,158.75,159.85,159,160.75,414693,66765223.75,"2019-09-18",5801,"INE232I01014"]
["SPCENET","BE",0.8,0.85,0.8,0.85,0.85,0.8,15741,12598.3,"2019-09-18",21,"INE970N01027"]
["SPECIALITY","EQ",69.05,70.4,67.9,68.2,67.9,66.85,8909,612465.25,"2019-09-18",259,"INE247M01014"]
["SPENCERS","EQ",85,86.95,82.55,83.3,83,84.75,36134,3049436.75,"2019-09-18",736,"INE020801028"]
["SPENTEX","BE",0.5,0.5,0.45,0.5,0.5,0.5,12362,5846,"2019-09-18",21,"INE376C01020"]
["SPIC","EQ",21.25,21.3,20.5,20.75,20.7,20.8,11265,233998.55,"2019-09-18",97,"INE147A01011"]
["SPICEJET","EQ",128,129.1,126,126.95,127,124.4,513269,65252103.1,"2019-09-18",5736,"INE285B01017"]
["SPLIL","EQ",36.9,38,35.7,35.8,36,35.65,14785,533733.05,"2019-09-18",183,"INE978G01016"]
["SPMLINFRA","EQ",13.55,13.55,12.75,12.95,12.8,13.35,26530,346217.35,"2019-09-18",195,"INE937A01023"]
["SPTL","EQ",5.75,5.75,5.25,5.25,5.25,5.5,5411552,29608679.3,"2019-09-18",4323,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.25,0.25,158708,34847.95,"2019-09-18",44,"INE268L01020"]
["SREEL","EQ",182.05,187.1,181.05,182.4,184.6,185.15,3942,725420.45,"2019-09-18",163,"INE099F01013"]
["SREINFRA","EQ",12.2,12.8,12,12.2,12.15,12.3,641417,7887573.2,"2019-09-18",3121,"INE872A01014"]
["SRF","EQ",2752.95,2784.65,2710.4,2740.4,2738.95,2734.55,261780,719416361.05,"2019-09-18",16574,"INE647A01010"]
["SRHHYPOLTD","EQ",113,114.6,111.55,113.35,114,113.55,3420,387300.5,"2019-09-18",45,"INE917H01012"]
["SRIPIPES","EQ",184.8,187.95,180.55,183.2,184.45,183.75,27031,4970762.35,"2019-09-18",657,"INE943C01027"]
["SRTRANSFIN","EQ",1034.8,1042.15,1023.1,1036.9,1034.8,1022.05,540241,558032377.7,"2019-09-18",19362,"INE721A01013"]
["SSWL","EQ",797.8,797.8,776.2,779.5,776.2,780.9,1942,1515160.35,"2019-09-18",401,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.8,0.75,0.75,0.75,0.8,71034,55932.65,"2019-09-18",21,"INE224E01028"]
["STAR","EQ",372,372,360.55,366.45,367.2,366.15,1351028,493260253.25,"2019-09-18",19657,"INE939A01011"]
["STARCEMENT","EQ",92.3,93.2,89.15,90.2,91,92.3,94930,8652398,"2019-09-18",1386,"INE460H01021"]
["STARPAPER","EQ",131.5,140.45,128.3,137.65,138,128.2,516035,70454872.15,"2019-09-18",7951,"INE733A01018"]
["STCINDIA","EQ",103.05,106.15,90.55,93,94.75,107.4,2960646,285376161.25,"2019-09-18",31208,"INE655A01013"]
["STEELCITY","EQ",36.1,36.6,35.1,36.15,35.85,36.65,396,14209.6,"2019-09-18",22,"INE395H01011"]
["STEELXIND","EQ",11.65,12.35,11.1,11.6,11.55,12.05,14120,166869.4,"2019-09-18",107,"INE503B01013"]
["STEL","EQ",74,74,72.1,72.7,72.7,72.5,880,64198.4,"2019-09-18",44,"INE577L01016"]
["STERTOOLS","EQ",155.65,164.8,147.4,164.15,164.8,150.95,17076,2744149.15,"2019-09-18",796,"INE334A01023"]
["STINDIA","EQ",6.7,6.7,6.7,6.7,6.7,7.05,5,33.5,"2019-09-18",1,"INE090C01019"]
["STRTECH","EQ",151.4,159.5,151.4,158.15,159.5,149.75,2713556,424213181.7,"2019-09-18",30411,"INE089C01029"]
["SUBEX","EQ",5.6,5.6,5.5,5.6,5.55,5.5,269442,1495690.4,"2019-09-18",2208,"INE754A01014"]
["SUBROS","EQ",230,231.5,218.3,221.2,219.85,228.4,38415,8553063.7,"2019-09-18",1897,"INE287B01021"]
["SUDARSCHEM","EQ",345.2,346,336,338.25,337.55,342.85,27966,9493636.75,"2019-09-18",996,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.2,0.1,0.2,0.2,0.15,183913,28761.75,"2019-09-18",26,"INE216G01011"]
["SUMEETINDS","EQ",3,3.05,2.5,2.65,2.6,2.9,116657,326449.75,"2019-09-18",301,"INE235C01010"]
["SUMIT","EQ",19,19,19,19,19,18.35,45,855,"2019-09-18",2,"INE748Z01013"]
["SUMMITSEC","EQ",472.55,482.05,472.55,473.7,473.05,481.1,138,65493.1,"2019-09-18",13,"INE519C01017"]
["SUNCLAYLTD","EQ",1984,1984,1911.1,1925.4,1912.1,1974.9,439,857378.95,"2019-09-18",234,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.35,1.45,1.45,1.4,181701,256036.95,"2019-09-18",79,"INE108E01023"]
["SUNDARMFIN","EQ",1501.05,1503.55,1452.05,1477.55,1469.9,1489.95,27154,40066862.8,"2019-09-18",1274,"INE660A01013"]
["SUNDARMHLD","EQ",76.25,78,76.25,76.8,76.5,77.2,5071,390055.7,"2019-09-18",65,"INE202Z01029"]
["SUNDRMBRAK","EQ",272,297.85,266.25,268.45,273,271.9,1026,278800.2,"2019-09-18",245,"INE073D01013"]
["SUNDRMFAST","EQ",432,437.6,425.95,430.55,434,432,39268,16939271.1,"2019-09-18",1927,"INE387A01021"]
["SUNFLAG","EQ",31,31.7,30.55,30.6,30.55,31.25,28498,879193.85,"2019-09-18",628,"INE947A01014"]
["SUNPHARMA","EQ",423.9,424.6,414.25,416.8,417.3,420.65,3728621,1560619058.7,"2019-09-18",70685,"INE044A01036"]
["SUNTECK","EQ",446.95,458,440.5,448.95,446,438.5,438770,197827567.35,"2019-09-18",6943,"INE805D01034"]
["SUNTV","EQ",434.7,439.4,425.55,430.8,427.55,436.8,1321223,569411159.25,"2019-09-18",20136,"INE424H01027"]
["SUPERHOUSE","EQ",84.5,85,80.65,81.7,80.65,84.35,6111,504943.2,"2019-09-18",202,"INE712B01010"]
["SUPERSPIN","EQ",4,4,3.9,3.95,4,3.95,14137,55739.7,"2019-09-18",39,"INE662A01027"]
["SUPPETRO","EQ",173.05,176.9,171.5,174.15,174,174.95,8530,1484905.05,"2019-09-18",187,"INE663A01017"]
["SUPRAJIT","EQ",166,168.15,165,167.05,166.5,165.6,17110,2855648.85,"2019-09-18",802,"INE399C01030"]
["SUPREMEIND","EQ",1138.5,1138.5,1107,1115.45,1115,1128.35,29450,33106693.4,"2019-09-18",2232,"INE195A01028"]
["SUPREMEINF","BE",13.9,13.9,13.5,13.5,13.5,14,3420,46430,"2019-09-18",22,"INE550H01011"]
["SURANASOL","EQ",6.3,6.5,6.15,6.3,6.3,6.35,3281,20740.55,"2019-09-18",422,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.85,3.45,3.7,3.7,3.7,4834,17278.35,"2019-09-18",14,"INE130B01031"]
["SURYALAXMI","EQ",20.5,21.35,19.45,20.35,21.25,21,2127,42809.8,"2019-09-18",54,"INE713B01026"]
["SURYAROSNI","EQ",180.2,187.8,180,180.75,180.6,179.3,65848,12102522.15,"2019-09-18",1644,"INE335A01012"]
["SUTLEJTEX","EQ",29.05,30.9,27.8,28.15,28.85,29.4,6227,177460.35,"2019-09-18",105,"INE645H01027"]
["SUVEN","EQ",286.9,289.8,277,279.7,279.15,284.2,214082,60637742.05,"2019-09-18",3942,"INE495B01038"]
["SUZLON","EQ",3.05,3.1,3,3.05,3.05,3.05,6292313,19222683.95,"2019-09-18",8418,"INE040H01021"]
["SWANENERGY","EQ",102,103.25,99,100.15,99.25,102.1,227822,23086850.6,"2019-09-18",2053,"INE665A01038"]
["SWARAJENG","EQ",1193,1193,1150,1155.95,1151,1174.25,1384,1610465.15,"2019-09-18",305,"INE277A01016"]
["SWELECTES","EQ",125.6,129.85,122.35,124.45,125.7,127.55,11014,1369431.45,"2019-09-18",323,"INE409B01013"]
["SWSOLAR","EQ",606,630,605.35,609.35,610,610,26221,16127341.8,"2019-09-18",1636,"INE00M201021"]
["SYMPHONY","EQ",1221.3,1244.8,1220,1233.4,1230,1219.9,5270,6487956.45,"2019-09-18",553,"INE225D01027"]
["SYNCOM","BE",0.95,1,0.9,0.95,0.95,0.95,11110,10564.55,"2019-09-18",34,"INE602K01014"]
["SYNDIBANK","EQ",30.5,30.9,30,30.2,30.05,30.45,1013498,30802179.1,"2019-09-18",4257,"INE667A01018"]
["SYNGENE","EQ",307.6,312.15,306.85,309.7,309,306.2,71882,22276425.05,"2019-09-18",16089,"INE398R01022"]
["TAINWALCHM","EQ",50.1,54,47.6,50.3,53,51.5,331,16439.45,"2019-09-18",52,"INE123C01018"]
["TAJGVK","EQ",157.4,164.65,155,156.25,156.15,147.45,844221,134714765.55,"2019-09-18",11762,"INE586B01026"]
["TAKE","EQ",125.85,126.6,120.15,121.4,121,124.35,110795,13667232.95,"2019-09-18",3294,"INE142I01023"]
["TALBROAUTO","EQ",115.9,116.7,112.3,114.8,115,115.75,2870,329314.2,"2019-09-18",269,"INE187D01011"]
["TALWALKARS","BE",4.95,4.95,4.95,4.95,4.95,5.2,20959,103747.05,"2019-09-18",71,"INE502K01016"]
["TALWGYM","EQ",8.4,8.4,8.4,8.4,8.4,8.8,5467,45922.8,"2019-09-18",48,"INE627Z01019"]
["TANLA","EQ",54.7,55.9,54.1,55.05,54.75,54.3,124647,6878121.35,"2019-09-18",798,"INE483C01032"]
["TANTIACONS","BE",1.8,1.8,1.75,1.75,1.75,1.8,1032,1842.6,"2019-09-18",6,"INE388G01018"]
["TARAPUR","BE",5.45,5.45,5.45,5.45,5.45,5.45,5,27.25,"2019-09-18",1,"INE747K01017"]
["TARMAT","BE",24.85,27,24.8,24.8,24.8,26.1,2274,56434.25,"2019-09-18",26,"INE924H01018"]
["TASTYBITE","EQ",8291,8448,8227,8418.8,8440,8305,112,937024.05,"2019-09-18",69,"INE488B01017"]
["TATACHEM","EQ",576.7,585.5,574.25,581.85,583,576.5,236826,137501207.85,"2019-09-18",6761,"INE092A01019"]
["TATACOFFEE","EQ",80.1,81.2,79.3,80.2,80.6,78.85,241839,19425734.05,"2019-09-18",2447,"INE493A01027"]
["TATACOMM","BE",292.15,292.15,292.15,292.15,292.15,278.25,84097,24568938.55,"2019-09-18",36,"INE151A01013"]
["TATAELXSI","EQ",637.25,651.9,636.1,638.3,639,634.45,621594,399980992.8,"2019-09-18",22950,"INE670A01012"]
["TATAGLOBAL","EQ",258,261.35,253.5,259.75,260,256.25,2360120,610426127.7,"2019-09-18",29030,"INE192A01025"]
["TATAINVEST","EQ",780,797,774,787.85,784,775.25,19250,15085687.65,"2019-09-18",1226,"INE672A01018"]
["TATAMETALI","EQ",539.5,602.4,537.1,575.75,575.2,532,302235,175793298.75,"2019-09-18",14097,"INE056C01010"]
["TATAMOTORS","EQ",123.05,125.9,120.5,121.75,122.6,122,53048836,6498411543.4,"2019-09-18",171845,"INE155A01022"]
["TATAMTRDVR","EQ",56.85,57.3,55.2,56.15,56.45,56.15,5500590,309159948.2,"2019-09-18",15402,"IN9155A01020"]
["TATAPOWER","EQ",64.05,64.5,63.05,64.05,64.15,63.95,10420154,665636833.85,"2019-09-18",43931,"INE245A01021"]
["TATASTEEL","EQ",348,361.3,345.35,358.25,357.7,344.95,16253184,5764486361.45,"2019-09-18",153093,"INE081A01012"]
["TATASTLBSL","EQ",21.85,22.6,21.65,22.3,22.25,21.65,397707,8812567.75,"2019-09-18",1075,"INE824B01021"]
["TATASTLLP","EQ",423.75,438.8,420.55,423.6,421,420.3,103576,44491291.55,"2019-09-18",3992,"INE674A01014"]
["TBZ","EQ",44.4,46.35,42.35,42.7,42.6,44.4,156507,6864592.85,"2019-09-18",2303,"INE760L01018"]
["TCI","EQ",270,270.5,267,269.55,270,266.7,8403,2260750.15,"2019-09-18",355,"INE688A01022"]
["TCIDEVELOP","EQ",350.95,350.95,339,341.95,339,350.8,382,131826.1,"2019-09-18",12,"INE662L01016"]
["TCIEXP","EQ",632.7,632.7,622.1,626.8,631.9,626.75,22141,13874220.25,"2019-09-18",336,"INE586V01016"]
["TCIFINANCE","EQ",10.35,10.9,10,10.2,10.2,10.3,1101,11377.7,"2019-09-18",36,"INE911B01018"]
["TCNSBRANDS","EQ",674.15,674.2,650.6,656.85,651,655.9,1801,1187193.35,"2019-09-18",405,"INE778U01029"]
["TCPLPACK","EQ",287,298.45,284.1,289.75,290,285.7,724,208093.2,"2019-09-18",48,"INE822C01015"]
["TCS","EQ",2126.4,2142.95,2113.15,2138.55,2141.15,2122.65,1454663,3102820740.35,"2019-09-18",94064,"INE467B01029"]
["TDPOWERSYS","EQ",145.1,147.4,142.15,144,144,143.3,32231,4706769,"2019-09-18",319,"INE419M01019"]
["TEAMLEASE","EQ",2757.7,2772,2682.55,2751.15,2755,2745.25,5065,13833232.5,"2019-09-18",1431,"INE985S01024"]
["TECHIN","BE",4.05,4.25,4.05,4.25,4.25,4.05,1182,4789.1,"2019-09-18",4,"INE778A01021"]
["TECHM","EQ",710,718.1,701.9,716.75,717.4,705.95,1666369,1186301820.9,"2019-09-18",63002,"INE669C01036"]
["TECHNOE","EQ",258.1,261.9,258.1,260.1,260.2,258,67840,17637436.1,"2019-09-18",154,"INE285K01026"]
["TECHNOFAB","EQ",15.3,15.3,15.3,15.3,15.3,14.6,217,3320.1,"2019-09-18",2,"INE509K01011"]
["TEJASNET","EQ",89,89,83.2,86.05,87,87.55,134777,11501844.15,"2019-09-18",2297,"INE010J01012"]
["TERASOFT","EQ",27.65,28.1,27.3,27.7,27.3,27.55,5729,158776.8,"2019-09-18",87,"INE482B01010"]
["TEXINFRA","EQ",48.2,48.2,43.5,44,44,45.65,8885,394558.3,"2019-09-18",133,"INE435C01024"]
["TEXMOPIPES","EQ",17.5,17.5,16.7,17.35,17.35,17,70036,1213938.6,"2019-09-18",166,"INE141K01013"]
["TEXRAIL","EQ",50.5,51.2,48.75,50.1,49,49.15,168502,8414363.35,"2019-09-18",3824,"INE621L01012"]
["TFCILTD","EQ",82.55,84.1,78.4,79.7,79.8,82.5,231180,18821098.7,"2019-09-18",1067,"INE305A01015"]
["TFL","EQ",4,4.2,3.95,4.15,4.15,4,2206,8775.85,"2019-09-18",12,"INE804H01012"]
["TGBHOTELS","BE",4.8,4.8,4.4,4.4,4.7,4.6,63171,283527.2,"2019-09-18",53,"INE797H01018"]
["THANGAMAYL","EQ",319.6,323.9,316.25,321.4,323.4,323.85,5347,1707835.8,"2019-09-18",341,"INE085J01014"]
["THEINVEST","EQ",144.9,148.7,125,125.9,125.1,130.5,3667,470857.95,"2019-09-18",87,"INE924D01017"]
["THEMISMED","EQ",190.05,198.7,190,194.6,193,196.55,340,66059.95,"2019-09-18",63,"INE083B01016"]
["THERMAX","EQ",1007.95,1010,1003,1006.15,1003.85,1005.05,47917,48245557.4,"2019-09-18",1162,"INE152A01029"]
["THOMASCOOK","EQ",146.95,150.45,145.05,146.5,147.5,146.9,83519,12265768.4,"2019-09-18",1480,"INE332A01027"]
["THYROCARE","EQ",475,476,470.3,472.45,475.7,475.5,22521,10703729.75,"2019-09-18",695,"INE594H01019"]
["TI","EQ",12.65,12.65,12.05,12.25,12.25,12.55,33583,412097.3,"2019-09-18",127,"INE133E01013"]
["TIDEWATER","EQ",4489,4500,4336.05,4361.4,4363,4419.8,1459,6398037.8,"2019-09-18",588,"INE484C01022"]
["TIIL","EQ",373.95,390.9,365.15,385.25,390.9,373.05,4689,1771975.25,"2019-09-18",506,"INE545H01011"]
["TIINDIA","EQ",351,351,336.05,343.3,345.95,340.05,29039,9896021.3,"2019-09-18",1075,"INE974X01010"]
["TIJARIA","EQ",10,10.7,10,10.6,10.6,10.2,18242,193307.85,"2019-09-18",70,"INE440L01017"]
["TIL","EQ",214.05,214.05,201,202.8,202.05,208.1,2295,470181.1,"2019-09-18",189,"INE806C01018"]
["TIMESGTY","EQ",30.25,34.2,30.25,33.95,33.95,31.4,1230,38130.85,"2019-09-18",13,"INE289C01025"]
["TIMETECHNO","EQ",66,67.95,63.6,66.65,66.25,64.5,532494,35237592.45,"2019-09-18",6145,"INE508G01029"]
["TIMKEN","EQ",715.6,751.7,704.95,742.95,739,714.6,69312,50806517.05,"2019-09-18",4174,"INE325A01013"]
["TINPLATE","EQ",118.8,127.7,115.65,123.6,124.5,117.55,1597703,197511704.35,"2019-09-18",21697,"INE422C01014"]
["TIPSINDLTD","EQ",71.75,73,68.2,70.05,70.05,71.75,2795,196119.4,"2019-09-18",76,"INE716B01011"]
["TIRUMALCHM","EQ",76.7,79.5,75.5,77,77.4,75.9,362581,28035668.65,"2019-09-18",4093,"INE338A01024"]
["TITAN","EQ",1163,1168,1150.55,1160.7,1166.6,1158.25,1434623,1661885496.05,"2019-09-18",50190,"INE280A01028"]
["TMRVL","BE",13.25,13.25,12.25,12.6,12.55,12.65,1977,24795.55,"2019-09-18",35,"INE759V01019"]
["TNPETRO","EQ",37,37,36.1,36.45,36.45,36.15,31696,1159354.35,"2019-09-18",671,"INE148A01019"]
["TNPL","EQ",193.15,194.95,188.75,190.45,189.1,191.15,157202,30073650.55,"2019-09-18",3590,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.5,1.55,1.55,1.5,138,213.75,"2019-09-18",3,"INE141D01018"]
["TOKYOPLAST","EQ",52,53.05,51.2,52.95,52.3,53,2694,141246.9,"2019-09-18",55,"INE932C01012"]
["TORNTPHARM","EQ",1710,1710,1667.8,1670.95,1670.5,1686.7,76614,128615276.45,"2019-09-18",6069,"INE685A01028"]
["TORNTPOWER","EQ",278,285.2,277.05,280.35,280.55,277.35,1203736,339012493.25,"2019-09-18",10564,"INE813H01021"]
["TPLPLASTEH","EQ",117.75,118,114.15,114.9,114.2,113.2,3105,359326.75,"2019-09-18",130,"INE413G01014"]
["TREEHOUSE","BE",6.95,6.95,6.5,6.75,6.8,6.8,27443,183141.55,"2019-09-18",86,"INE040M01013"]
["TREJHARA","EQ",17.05,17.05,16.3,16.65,16.75,16.3,3676,61784.6,"2019-09-18",46,"INE00CA01015"]
["TRENT","EQ",449.6,466.85,446.65,462.9,466.25,446.4,225320,103480978.2,"2019-09-18",11781,"INE849A01020"]
["TRF","EQ",112.45,112.45,102.65,103.8,103.15,107.95,78296,8419658.6,"2019-09-18",1344,"INE391D01019"]
["TRIDENT","EQ",60,60.75,57.95,59.7,59.7,59.9,297823,17697020.5,"2019-09-18",4136,"INE064C01014"]
["TRIGYN","EQ",55.7,56.15,53.3,55.25,55,55.2,48571,2686171.3,"2019-09-18",516,"INE948A01012"]
["TRIL","EQ",8.25,8.6,8.1,8.2,8.1,8.25,27015,223183.75,"2019-09-18",145,"INE763I01026"]
["TRITURBINE","EQ",96.2,96.45,93.35,93.95,94.5,95.7,6533,617338.05,"2019-09-18",280,"INE152M01016"]
["TRIVENI","EQ",60.9,61.7,58.1,59.55,59.15,60.2,416705,24945275.5,"2019-09-18",3608,"INE256C01024"]
["TTKHLTCARE","EQ",488,490,476,480.6,482,484.75,1527,736314.1,"2019-09-18",146,"INE910C01018"]
["TTKPRESTIG","EQ",5550.05,5650,5550.05,5601.95,5610,5536.7,3051,17098698.8,"2019-09-18",1454,"INE690A01010"]
["TTL","EQ",39.55,39.6,37.55,37.9,37.95,38.05,2034,77485.75,"2019-09-18",55,"INE592B01016"]
["TTML","EQ",3.35,3.35,3.35,3.35,3.35,3.2,145214,486466.9,"2019-09-18",116,"INE517B01013"]
["TV18BRDCST","EQ",22.6,22.85,21.95,22.1,22.05,22.3,953370,21349629.55,"2019-09-18",4510,"INE886H01027"]
["TVSELECT","EQ",164.3,166.9,148.1,149.8,149,160.45,326399,51098865.45,"2019-09-18",5912,"INE236G01019"]
["TVSMOTOR","EQ",373.55,377.3,368.45,373.95,373.7,372.2,1698602,633274957.95,"2019-09-18",31102,"INE494B01023"]
["TVSSRICHAK","EQ",1858.95,1859.05,1780,1793.55,1780,1820.05,914,1657222.4,"2019-09-18",320,"INE421C01016"]
["TVTODAY","EQ",299.8,300.95,291.25,292.3,291.7,297.55,12408,3651818,"2019-09-18",1211,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.4,1.45,1.45,1.4,7840,11343.5,"2019-09-18",10,"INE871L01013"]
["TWL","EQ",42.65,43.75,40.9,42.8,42.1,42.3,851556,35983878.7,"2019-09-18",4344,"INE615H01020"]
["UBL","EQ",1259,1264.4,1237.5,1250.65,1251.5,1255.35,345165,430567313.6,"2019-09-18",15721,"INE686F01025"]
["UCALFUEL","EQ",154.85,157.5,152.2,154.6,155,153.55,55887,8666993.55,"2019-09-18",1561,"INE139B01016"]
["UCOBANK","EQ",14.65,14.9,14.65,14.8,14.8,14.7,208592,3085174.65,"2019-09-18",729,"INE691A01018"]
["UFLEX","EQ",220.35,221,216.05,217.1,217,218.45,32283,7030099,"2019-09-18",1255,"INE516A01017"]
["UFO","EQ",142,148,142,144.15,144,145,18123,2621079.1,"2019-09-18",650,"INE527H01019"]
["UGARSUGAR","EQ",13.25,13.4,13,13.15,13.15,13.05,42383,560152.15,"2019-09-18",191,"INE071E01023"]
["UJAAS","EQ",3.85,4.1,3.8,3.95,3.95,3.85,107453,420210,"2019-09-18",174,"INE899L01022"]
["UJJIVAN","EQ",297.95,301.8,293.55,298.4,298.9,296.35,1876777,559729443.9,"2019-09-18",18917,"INE334L01012"]
["ULTRACEMCO","EQ",3910.1,3937.95,3885.05,3902.8,3910,3900.4,285674,1118028609.6,"2019-09-18",22783,"INE481G01011"]
["UMANGDAIRY","EQ",44.45,44.9,43.55,43.65,43.65,43.35,9148,406430.85,"2019-09-18",64,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.95,4,3.8,"2019-09-18",1,"INE240C01028"]
["UNICHEMLAB","EQ",190,191.15,187.15,190.2,190.9,189.85,15320,2896280.2,"2019-09-18",559,"INE351A01035"]
["UNIENTER","EQ",71.35,73.35,70.35,72.8,72.8,71.35,1368,99148.25,"2019-09-18",42,"INE037A01022"]
["UNIONBANK","EQ",56.8,57.75,56.5,56.8,56.85,56.25,7245736,413870467.95,"2019-09-18",18783,"INE692A01016"]
["UNIPLY","EQ",59.4,59.4,57.1,58.45,59,58.05,79635,4627004,"2019-09-18",269,"INE950G01023"]
["UNITECH","EQ",0.8,0.85,0.75,0.8,0.8,0.8,3079995,2468469.6,"2019-09-18",729,"INE694A01020"]
["UNITEDBNK","EQ",9.45,9.45,9.3,9.35,9.35,9.35,390683,3657320.6,"2019-09-18",596,"INE695A01019"]
["UNITEDTEA","EQ",264,264,255,255,255,257.95,32,8295,"2019-09-18",8,"INE458F01011"]
["UNIVCABLES","EQ",164,169.65,162.7,167.75,167.9,164.4,35399,5906016.3,"2019-09-18",706,"INE279A01012"]
["UPL","EQ",565,565,542.75,557.05,559.55,563.3,3855762,2133293337.8,"2019-09-18",71784,"INE628A01036"]
["URJA","EQ",2,2.1,1.9,1.9,1.9,2,2807734,5415955.15,"2019-09-18",1495,"INE550C01020"]
["USHAMART","EQ",27.4,27.75,26.45,26.65,26.5,26.9,803482,21763437.6,"2019-09-18",1443,"INE228A01035"]
["UTINEXT50","EQ",269.49,270,262,269.9,269.9,269.49,239,63784.95,"2019-09-18",28,"INF789FC1N82"]
["UTINIFTETF","EQ",1147.2,1153.05,1143.95,1151.55,1149,1146.07,987,1132651.7,"2019-09-18",24,"INF789FB1X41"]
["UTISENSETF","EQ",386.7,387.99,384.05,387.99,387.99,386.7,159,61460.9,"2019-09-18",11,"INF789FB1X58"]
["UTTAMSTL","EQ",7.65,7.85,7.45,7.5,7.55,7.5,20483,155046.15,"2019-09-18",94,"INE699A01011"]
["UTTAMSUGAR","EQ",107.7,112.9,101.75,104.05,104,106.5,352491,37305240.8,"2019-09-18",3974,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.05,11070389,649713.3,"2019-09-18",689,"INE292A01023"]
["V2RETAIL","EQ",126,129.8,120.15,121.55,122.5,124.05,43001,5394109.7,"2019-09-18",1444,"INE945H01013"]
["VADILALIND","EQ",802.6,824,800.05,801.3,800.05,799.4,33218,26860702.2,"2019-09-18",2419,"INE694D01016"]
["VAIBHAVGBL","EQ",850,854.9,844.65,850.35,852,845.7,9380,7991145.25,"2019-09-18",270,"INE884A01019"]
["VAKRANGEE","EQ",33.5,34.1,33.15,33.35,33.4,33.5,1122723,37724343.45,"2019-09-18",3473,"INE051B01021"]
["VARDHACRLC","EQ",38,38,36.75,37.25,37.45,39.15,25193,937653.3,"2019-09-18",197,"INE116G01013"]
["VARDMNPOLY","BE",2.95,3.05,2.9,3.05,3,2.95,9454,28760.45,"2019-09-18",19,"INE835A01011"]
["VARROC","EQ",460,463.9,447.5,448.7,448,456.5,9066,4118775.6,"2019-09-18",1298,"INE665L01035"]
["VASCONEQ","EQ",12.6,13.1,12.35,12.65,12.75,12.6,51002,645044.25,"2019-09-18",167,"INE893I01013"]
["VASWANI","EQ",6.1,6.85,6.1,6.45,6.4,6.25,6598,43544.4,"2019-09-18",41,"INE590L01019"]
["VBL","EQ",624.95,632.5,614.95,626.1,625,621.6,70647,44185200.85,"2019-09-18",6036,"INE200M01013"]
["VEDL","EQ",146,150.5,145.1,149.7,150,145.4,12067032,1791819236.15,"2019-09-18",62616,"INE205A01025"]
["VENKEYS","EQ",1696.4,1747,1667.9,1696.2,1703,1663.55,358892,614396483.65,"2019-09-18",29483,"INE398A01010"]
["VENUSREM","EQ",23,23.9,23,23.25,23.1,23.45,5320,124792.95,"2019-09-18",101,"INE411B01019"]
["VESUVIUS","EQ",956.85,959.05,926.15,930.45,930,948.25,6667,6247389.95,"2019-09-18",860,"INE386A01015"]
["VETO","EQ",54,54.2,52,53.35,53.65,53.95,2899,155419.75,"2019-09-18",64,"INE918N01018"]
["VGUARD","EQ",220.5,222.85,220.05,220.75,220.8,221.45,73254,16217972.8,"2019-09-18",2542,"INE951I01027"]
["VHL","EQ",1630,1630,1578.85,1600,1600,1592.35,22,35033.25,"2019-09-18",11,"INE701A01023"]
["VICEROY","BE",1.35,1.4,1.3,1.4,1.3,1.35,57737,78522.45,"2019-09-18",69,"INE048C01017"]
["VIDHIING","EQ",62.65,63.55,60.25,61.7,62.2,61.15,61268,3753356.5,"2019-09-18",276,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.45,0.5,0.45,32533,14920.3,"2019-09-18",46,"INE159N01027"]
["VIKASECO","EQ",4.15,4.3,4.05,4.25,4.25,4.15,160314,674029.9,"2019-09-18",220,"INE806A01020"]
["VIKASMCORP","EQ",3.05,3.5,2.95,3.3,3.5,3,899725,2909064.2,"2019-09-18",545,"INE161L01027"]
["VIKASPROP","BE",3.5,3.5,3.5,3.5,3.5,3.55,17847,62464.5,"2019-09-18",27,"INE767B01022"]
["VIKASWSP","EQ",10.75,11.15,10.5,10.6,10.55,10.95,121510,1294921.95,"2019-09-18",243,"INE706A01022"]
["VIMALOIL","BE",6.7,6.7,6.7,6.7,6.7,6.7,10,67,"2019-09-18",1,"INE067D01015"]
["VIMTALABS","EQ",104.5,107.55,100.55,101.95,101.75,104.3,14239,1461745,"2019-09-18",505,"INE579C01029"]
["VINATIORGA","EQ",2347,2384.4,2302,2325.95,2320,2329.3,24855,58194426.4,"2019-09-18",4451,"INE410B01029"]
["VINDHYATEL","EQ",994.35,1011.1,990,991.8,996.05,1001.05,2541,2537854.8,"2019-09-18",396,"INE707A01012"]
["VINYLINDIA","EQ",66.05,67.15,64.8,66.95,66.9,66.9,3489,230995.8,"2019-09-18",305,"INE250B01029"]
["VIPCLOTHNG","EQ",11.65,11.85,11.4,11.45,11.5,11.6,61341,709590.7,"2019-09-18",262,"INE450G01024"]
["VIPIND","EQ",433.55,456,427,451.15,450.25,429.35,805527,356338070.25,"2019-09-18",24746,"INE054A01027"]
["VIPULLTD","EQ",33,33.2,32.15,32.8,32.75,32.85,139632,4576882.9,"2019-09-18",270,"INE946H01037"]
["VISAKAIND","EQ",287.25,293,285,287.25,286.5,286.9,16521,4761433.35,"2019-09-18",1342,"INE392A01013"]
["VISASTEEL","EQ",4.9,5,4.8,4.9,5,4.95,3747,18436.25,"2019-09-18",25,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,799417,56115.65,"2019-09-18",113,"INE861A01058"]
["VISHNU","EQ",126.8,126.8,122.05,123.55,123.3,125.1,1850,229878.8,"2019-09-18",61,"INE270I01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.2,0.25,0.2,124955,27039.8,"2019-09-18",38,"INE370E01029"]
["VIVIMEDLAB","EQ",17.9,18.25,17.45,17.55,17.45,17.65,43978,777364.1,"2019-09-18",272,"INE526G01021"]
["VLSFINANCE","EQ",50.1,54,50.1,52.75,52.6,52.3,7899,421845.85,"2019-09-18",105,"INE709A01018"]
["VMART","EQ",2015,2027.6,1960,1970.4,1965,1994.95,5903,11665747.25,"2019-09-18",1019,"INE665J01013"]
["VOLTAMP","EQ",1198,1198,1178,1188.2,1192,1189.6,1945,2309015.9,"2019-09-18",280,"INE540H01012"]
["VOLTAS","EQ",622.2,633.85,619.9,630.7,631,620.6,741847,465943428.25,"2019-09-18",17251,"INE226A01021"]
["VRLLOG","EQ",266.95,275.6,261.15,269.95,275,264.5,95089,25510834.5,"2019-09-18",2146,"INE366I01010"]
["VSSL","EQ",77,77.85,75.15,77.2,77.5,77.85,1318,101109.05,"2019-09-18",99,"INE050M01012"]
["VSTIND","EQ",3530,3625,3468.05,3556.35,3625,3521.4,8198,29007171.75,"2019-09-18",1472,"INE710A01016"]
["VSTTILLERS","EQ",1083,1103.7,1080,1100.65,1092.25,1093.45,2347,2564525.9,"2019-09-18",527,"INE764D01017"]
["VTL","EQ",929,952,929,950.5,951.95,940.5,11279,10675817.2,"2019-09-18",1888,"INE825A01012"]
["WABAG","EQ",289.25,289.25,276.6,280,280.05,286.05,94024,26326304.05,"2019-09-18",5812,"INE956G01038"]
["WABCOINDIA","EQ",6110,6139.4,6080,6105,6097,6108.25,904,5521393.1,"2019-09-18",156,"INE342J01019"]
["WALCHANNAG","EQ",71.25,71.9,68.2,68.6,68.45,70.75,113101,7862936.85,"2019-09-18",1567,"INE711A01022"]
["WANBURY","BE",11.55,12.4,11.55,12,12.25,12.15,1052,12759.3,"2019-09-18",9,"INE107F01022"]
["WATERBASE","EQ",125,126.9,120.25,121.45,122,121.1,58302,7163935.95,"2019-09-18",810,"INE054C01015"]
["WEBELSOLAR","EQ",20.05,21.15,20,21.15,21.15,20.15,45054,944663.25,"2019-09-18",447,"INE855C01015"]
["WEIZFOREX","EQ",307.65,325,307.65,313.3,322.95,321.45,404,128219.7,"2019-09-18",49,"INE726L01019"]
["WEIZMANIND","EQ",26.9,26.9,25.25,25.55,25.85,25.55,1020,26343.9,"2019-09-18",18,"INE080A01014"]
["WELCORP","EQ",130,133,128.35,132.2,132.05,128.3,212690,27929097.05,"2019-09-18",4154,"INE191B01025"]
["WELENT","EQ",97,99.4,95.2,97.15,97.6,96.05,196667,19094180.4,"2019-09-18",3689,"INE625G01013"]
["WELINV","EQ",165,165,145.75,155.65,148.5,159.95,372,56720.3,"2019-09-18",23,"INE389K01018"]
["WELSPUNIND","EQ",51.25,52.55,50.8,51.9,52,51.55,332923,17277550.5,"2019-09-18",2745,"INE192B01031"]
["WENDT","EQ",2486,2500,2222,2278.35,2290,2351,148,348406.75,"2019-09-18",83,"INE274C01019"]
["WESTLIFE","EQ",280,280,275.2,276.55,276,279.65,6950,1926276.7,"2019-09-18",242,"INE274F01020"]
["WHEELS","EQ",594.3,607.95,588.55,591.8,589.1,590.75,448,267001.9,"2019-09-18",116,"INE715A01015"]
["WHIRLPOOL","EQ",1653.95,1700,1637,1682.8,1685,1640.05,59464,99188076.7,"2019-09-18",5704,"INE716A01013"]
["WILLAMAGOR","EQ",18,18.95,17.7,17.7,18.15,18.55,4572,82993,"2019-09-18",33,"INE210A01017"]
["WINDMACHIN","EQ",23.15,24.45,23.15,23.65,23.6,24.3,12841,305343.9,"2019-09-18",87,"INE052A01021"]
["WIPRO","EQ",245.4,245.95,243.3,244.3,244.25,244.15,2526280,617847836.25,"2019-09-18",36229,"INE075A01022"]
["WOCKPHARMA","EQ",328,336,318.95,322.2,324.6,321.45,1158001,376600482.55,"2019-09-18",24270,"INE049B01025"]
["WONDERLA","EQ",266.8,268.95,265,266,266,265.05,32846,8735665.05,"2019-09-18",638,"INE066O01014"]
["WSI","BE",0.65,0.65,0.6,0.6,0.6,0.6,125,76.25,"2019-09-18",2,"INE100D01014"]
["WSTCSTPAPR","EQ",251.85,263.2,250.1,258.15,258.4,250.8,265850,68692655.95,"2019-09-18",5055,"INE976A01021"]
["XCHANGING","EQ",54.25,55.3,53.5,54.85,54.5,54.45,10130,554492.8,"2019-09-18",21,"INE692G01013"]
["XELPMOC","EQ",71.5,71.5,63.35,67.25,66,67.75,2826,191296.35,"2019-09-18",141,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.5,0.5,0.5,0.55,1743,990.75,"2019-09-18",8,"INE183H01011"]
["XPROINDIA","EQ",27.5,29.55,25.9,27.1,27.1,28.2,750,20883.45,"2019-09-18",13,"INE445C01015"]
["YESBANK","EQ",66,66.45,61.7,64.1,64.45,65.1,186937027,12054946484.85,"2019-09-18",424930,"INE528G01027"]
["ZEEL","EQ",338.15,342.3,333.4,335.4,335.4,337.35,3322772,1118026109.6,"2019-09-18",35966,"INE256A01028"]
["ZEELEARN","EQ",23.75,23.75,23.05,23.35,23.3,23.4,36188,850519.15,"2019-09-18",312,"INE565L01011"]
["ZEEMEDIA","EQ",11.25,11.45,11.2,11.3,11.3,11.2,277093,3119284,"2019-09-18",505,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.35,0.45,0.45,0.4,37097,15613.85,"2019-09-18",27,"INE318D01020"]
["ZENITHEXPO","EQ",46.9,46.9,46.9,46.9,46.9,46.9,1,46.9,"2019-09-18",1,"INE058B01018"]
["ZENSARTECH","EQ",215.9,218.2,213.5,215,214.85,215.5,12427,2681265.85,"2019-09-18",792,"INE520A01027"]
["ZENTEC","EQ",67,68.25,63,66.8,66.4,65.05,97561,6519187.5,"2019-09-18",1289,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1,1,1,1.05,4292,4426.8,"2019-09-18",14,"INE871B01014"]
["ZODIACLOTH","EQ",203.95,208.8,202,203.05,203,208.1,1026,208125.45,"2019-09-18",34,"INE206B01013"]
["ZODJRDMKJ","EQ",37.9,39.9,32.1,33.35,32.65,36.15,18525,668223.8,"2019-09-18",445,"INE077B01018"]
["ZOTA","EQ",194.5,197.9,194,194.55,194,195.5,21953,4298200.1,"2019-09-18",85,"INE358U01012"]
["ZUARI","EQ",99.9,100.1,95.2,96.15,95.75,98.4,25524,2481441.55,"2019-09-18",687,"INE840M01016"]
["ZUARIGLOB","EQ",67.25,67.6,64.25,65.35,65,66.85,12592,832812.25,"2019-09-18",332,"INE217A01012"]
["ZYDUSWELL","EQ",1745.05,1809.5,1745.05,1764.2,1764.7,1753.7,8210,14563961.45,"2019-09-18",1255,"INE768C01010"]
["ZENTEC","EQ",61.55,68.6,61.5,67.65,67.9,62.6,91242,5973506.85,"2019-09-16",1163,"INE251B01027"]
["ZICOM","BE",1.15,1.15,1.1,1.1,1.1,1.15,4493,5152.3,"2019-09-16",14,"INE871B01014"]
["ZODIACLOTH","EQ",214.35,216,206.35,209.95,209.1,211.6,11479,2445350.45,"2019-09-16",99,"INE206B01013"]
["ZODJRDMKJ","EQ",32.8,35.7,31.1,35,35.7,32.65,4666,158726.45,"2019-09-16",178,"INE077B01018"]
["ZOTA","EQ",198,199.4,195,197.05,195,197.2,22918,4514602.9,"2019-09-16",279,"INE358U01012"]
["ZUARI","EQ",101.95,104.15,98.15,99.85,100.3,102.3,54989,5566422.35,"2019-09-16",1536,"INE840M01016"]
["ZUARIGLOB","EQ",68,69.5,66.5,67.35,67.1,68,33952,2305770.25,"2019-09-16",651,"INE217A01012"]
["ZYDUSWELL","EQ",1775,1788.95,1741.3,1751.1,1750.55,1760.95,8897,15740440.55,"2019-09-16",1446,"INE768C01010"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}