{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21964.25,{"v":21939.850000000002,"d":"21939.85"},{"v":21789.700000000004,"d":"21789.70"},21615.15,{"v":21465.000000000004,"d":"21465.00"},{"v":22114.400000000005,"d":"22114.40"},{"v":22264.550000000007,"d":"22264.55"},{"v":22439.100000000006,"d":"22439.10"},22090,21765.3,1567350,{"v":0.1339531182173347,"d":"13.40%"}]
[2,"Index","NIFTY",{"v":11305.4,"d":"11305.40"},{"v":11308.466666666667,"d":"11308.47"},{"v":11256.933333333334,"d":"11256.93"},{"v":11208.466666666667,"d":"11208.47"},{"v":11156.933333333334,"d":"11156.93"},{"v":11356.933333333334,"d":"11356.93"},{"v":11408.466666666667,"d":"11408.47"},{"v":11456.933333333334,"d":"11456.93"},11360,11260,11615475,{"v":2.9660330926399637E-3,"d":"0.30%"}]
[3,"Cement","ACC",1422.75,{"v":1425.9833333333333,"d":"1425.98"},{"v":1408.9666666666667,"d":"1408.97"},{"v":1395.1833333333334,"d":"1395.18"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1439.7666666666667,"d":"1439.77"},{"v":1456.7833333333335,"d":"1456.78"},{"v":1470.5666666666666,"d":"1470.57"},1443,1412.2,2577000,{"v":3.8819875776397513E-4,"d":"0.04%"}]
[4,"Others","ADANIENT",233.95,{"v":236.9,"d":"236.90"},227.05,220.15,{"v":210.3,"d":"210.30"},{"v":243.8,"d":"243.80"},{"v":253.64999999999998,"d":"253.65"},260.55,246.75,230,20736000,{"v":-0.023912634155526268,"d":"-2.39%"}]
[5,"Others","ADANIPORTS",{"v":354.3,"d":"354.30"},{"v":353.2833333333333,"d":"353.28"},{"v":349.6166666666666,"d":"349.62"},{"v":344.93333333333334,"d":"344.93"},{"v":341.26666666666665,"d":"341.27"},{"v":357.9666666666666,"d":"357.97"},{"v":361.6333333333333,"d":"361.63"},{"v":366.31666666666655,"d":"366.32"},356.95,348.6,28912500,{"v":0.005914586413847091,"d":"0.59%"}]
[6,"Automobile","AMARAJABAT",741.65,{"v":735.1999999999999,"d":"735.20"},{"v":726.4499999999998,"d":"726.45"},{"v":711.2499999999999,"d":"711.25"},{"v":702.4999999999998,"d":"702.50"},{"v":750.3999999999999,"d":"750.40"},{"v":759.1500000000001,"d":"759.15"},{"v":774.3499999999999,"d":"774.35"},743.95,720,1331000,{"v":-0.019882179675994108,"d":"-1.99%"}]
[7,"Cement","AMBUJACEM",{"v":225.4,"d":"225.40"},226.15,{"v":223.8,"d":"223.80"},{"v":222.20000000000002,"d":"222.20"},{"v":219.85000000000002,"d":"219.85"},227.75,{"v":230.09999999999997,"d":"230.10"},{"v":231.7,"d":"231.70"},228.5,224.55,17712000,{"v":-0.02316346790205162,"d":"-2.32%"}]
[8,"Others","APOLLOHOSP",1700.75,{"v":1694.5166666666667,"d":"1694.52"},{"v":1679.6333333333332,"d":"1679.63"},{"v":1658.5166666666667,"d":"1658.52"},{"v":1643.6333333333332,"d":"1643.63"},{"v":1715.6333333333332,"d":"1715.63"},{"v":1730.5166666666669,"d":"1730.52"},{"v":1751.6333333333332,"d":"1751.63"},1709.4,1673.4,1022000,{"v":0.044989775051124746,"d":"4.50%"}]
[9,"Automobile","APOLLOTYRE",{"v":128.8,"d":"128.80"},128.65,{"v":126.85000000000002,"d":"126.85"},{"v":124.90000000000002,"d":"124.90"},{"v":123.10000000000004,"d":"123.10"},{"v":130.60000000000002,"d":"130.60"},{"v":132.40000000000003,"d":"132.40"},134.35,130.45,126.7,16675000,{"v":0.016458396830234683,"d":"1.65%"}]
[10,"Automobile","ASHOKLEY",{"v":71.3,"d":"71.30"},{"v":70.3,"d":"70.30"},{"v":68.6,"d":"68.60"},{"v":65.89999999999999,"d":"65.90"},{"v":64.19999999999999,"d":"64.20"},{"v":73,"d":"73.00"},{"v":74.70000000000002,"d":"74.70"},{"v":77.4,"d":"77.40"},72,67.6,46944000,{"v":0.01676413255360624,"d":"1.68%"}]
[11,"FMCG","ASIANPAINT",1874.75,{"v":1870.5833333333333,"d":"1870.58"},{"v":1862.7166666666665,"d":"1862.72"},{"v":1850.6833333333332,"d":"1850.68"},{"v":1842.8166666666664,"d":"1842.82"},{"v":1882.6166666666666,"d":"1882.62"},{"v":1890.4833333333333,"d":"1890.48"},{"v":1902.5166666666667,"d":"1902.52"},1878.45,1858.55,4741200,{"v":-0.032980480939851925,"d":"-3.30%"}]
[12,"Pharma","AUROPHARMA",{"v":857.2,"d":"857.20"},{"v":859.8166666666666,"d":"859.82"},{"v":847.3833333333332,"d":"847.38"},{"v":837.5666666666666,"d":"837.57"},{"v":825.1333333333332,"d":"825.13"},{"v":869.6333333333332,"d":"869.63"},{"v":882.0666666666666,"d":"882.07"},{"v":891.8833333333332,"d":"891.88"},872.25,850,13676000,{"v":-0.006140765233821445,"d":"-0.61%"}]
[13,"Banking","AXISBANK",435.45,{"v":437,"d":"437.00"},432.05,{"v":428.65000000000003,"d":"428.65"},{"v":423.70000000000005,"d":"423.70"},{"v":440.4,"d":"440.40"},445.35,{"v":448.74999999999994,"d":"448.75"},441.95,433.6,59239200,{"v":0.02777315123251166,"d":"2.78%"}]
[14,"Automobile","BAJAJ-AUTO",3043.75,{"v":3048.683333333333,"d":"3048.68"},{"v":3026.366666666666,"d":"3026.37"},{"v":3008.983333333333,"d":"3008.98"},{"v":2986.666666666666,"d":"2986.67"},{"v":3066.0666666666657,"d":"3066.07"},{"v":3088.3833333333323,"d":"3088.38"},{"v":3105.7666666666655,"d":"3105.77"},3071,3031.3,1588250,{"v":0.03841124550506701,"d":"3.84%"}]
[15,"Finance","BAJAJFINSV",6297.85,{"v":6289.166666666667,"d":"6289.17"},{"v":6245.633333333334,"d":"6245.63"},{"v":6193.416666666667,"d":"6193.42"},{"v":6149.883333333334,"d":"6149.88"},{"v":6341.383333333334,"d":"6341.38"},{"v":6384.916666666667,"d":"6384.92"},{"v":6437.133333333334,"d":"6437.13"},6332.7,6236.95,773625,{"v":-3.7025112685125563E-3,"d":"-0.37%"}]
[16,"Finance","BAJFINANCE",{"v":3396.6,"d":"3396.60"},{"v":3388.3000000000006,"d":"3388.30"},{"v":3359.6000000000013,"d":"3359.60"},{"v":3322.600000000001,"d":"3322.60"},{"v":3293.9000000000015,"d":"3293.90"},{"v":3425.300000000001,"d":"3425.30"},{"v":3454.000000000001,"d":"3454.00"},{"v":3491.000000000001,"d":"3491.00"},3417,3351.3,5746750,{"v":0.006347955520532353,"d":"0.63%"}]
[17,"Automobile","BALKRISIND",{"v":1388.3,"d":"1388.30"},{"v":1378.2166666666665,"d":"1378.22"},{"v":1360.083333333333,"d":"1360.08"},{"v":1331.8666666666666,"d":"1331.87"},{"v":1313.7333333333331,"d":"1313.73"},{"v":1406.433333333333,"d":"1406.43"},{"v":1424.5666666666666,"d":"1424.57"},{"v":1452.7833333333328,"d":"1452.78"},1396.35,1350,1682400,{"v":0.02087378640776699,"d":"2.09%"}]
[18,"Banking","BANDHANBNK",{"v":289.6,"d":"289.60"},{"v":289.03333333333336,"d":"289.03"},{"v":286.0666666666667,"d":"286.07"},{"v":282.53333333333336,"d":"282.53"},{"v":279.5666666666667,"d":"279.57"},{"v":292.5666666666667,"d":"292.57"},{"v":295.5333333333333,"d":"295.53"},{"v":299.0666666666667,"d":"299.07"},292,285.5,28837800,{"v":-3.4832369223113764E-3,"d":"-0.35%"}]
[19,"Banking","BANKBARODA",47.75,{"v":47.43333333333334,"d":"47.43"},{"v":46.76666666666667,"d":"46.77"},{"v":45.78333333333334,"d":"45.78"},{"v":45.116666666666674,"d":"45.12"},{"v":48.41666666666667,"d":"48.42"},{"v":49.08333333333333,"d":"49.08"},{"v":50.06666666666667,"d":"50.07"},48.1,46.45,50462800,{"v":-0.05221007238564608,"d":"-5.22%"}]
[20,"FMCG","BATAINDIA",1290.15,1281.25,{"v":1267.2,"d":"1267.20"},1244.25,{"v":1230.2,"d":"1230.20"},{"v":1304.2,"d":"1304.20"},{"v":1318.2500000000002,"d":"1318.25"},{"v":1341.2,"d":"1341.20"},1295.3,1258.3,1982750,{"v":0,"d":"0.00%"}]
[21,"Capital_Goods","BEL",{"v":112.3,"d":"112.30"},{"v":111.91666666666667,"d":"111.92"},{"v":110.38333333333334,"d":"110.38"},{"v":108.46666666666667,"d":"108.47"},{"v":106.93333333333334,"d":"106.93"},{"v":113.83333333333334,"d":"113.83"},{"v":115.36666666666667,"d":"115.37"},{"v":117.28333333333335,"d":"117.28"},113.45,110,28492400,{"v":-1.0658140154543032E-3,"d":"-0.11%"}]
[22,"FMCG","BERGEPAINT",{"v":557,"d":"557.00"},{"v":556.6333333333333,"d":"556.63"},{"v":553.0666666666666,"d":"553.07"},{"v":549.1333333333333,"d":"549.13"},{"v":545.5666666666666,"d":"545.57"},{"v":560.5666666666666,"d":"560.57"},{"v":564.1333333333334,"d":"564.13"},{"v":568.0666666666666,"d":"568.07"},560.2,552.7,3710300,{"v":-0.009979454065159965,"d":"-1.00%"}]
[23,"Automobile","BHARATFORG",{"v":492.4,"d":"492.40"},{"v":491.93333333333334,"d":"491.93"},{"v":486.1166666666667,"d":"486.12"},{"v":479.8333333333333,"d":"479.83"},{"v":474.01666666666665,"d":"474.02"},{"v":498.2166666666667,"d":"498.22"},{"v":504.0333333333334,"d":"504.03"},{"v":510.3166666666667,"d":"510.32"},497.75,485.65,6340500,{"v":0.02696793002915452,"d":"2.70%"}]
[24,"Telecom","BHARTIARTL",{"v":526.2,"d":"526.20"},{"v":527.8166666666667,"d":"527.82"},{"v":521.6333333333334,"d":"521.63"},{"v":517.0666666666667,"d":"517.07"},{"v":510.88333333333344,"d":"510.88"},{"v":532.3833333333334,"d":"532.38"},{"v":538.5666666666666,"d":"538.57"},{"v":543.1333333333334,"d":"543.13"},534,523.25,103541238,{"v":0.03265705477302516,"d":"3.27%"}]
[25,"Capital_Goods","BHEL",{"v":38.5,"d":"38.50"},38.55,{"v":37.49999999999999,"d":"37.50"},{"v":36.49999999999999,"d":"36.50"},{"v":35.44999999999999,"d":"35.45"},39.55,{"v":40.60000000000001,"d":"40.60"},{"v":41.6,"d":"41.60"},39.6,37.55,55776000,{"v":-0.047345767575322814,"d":"-4.73%"}]
[26,"Pharma","BIOCON",{"v":395.4,"d":"395.40"},395.55,{"v":392.1,"d":"392.10"},{"v":388.8,"d":"388.80"},385.35,398.85,{"v":402.29999999999995,"d":"402.30"},{"v":405.6,"d":"405.60"},399,392.25,18278100,{"v":0.027540729247478666,"d":"2.75%"}]
[27,"Automobile","BOSCHLTD",{"v":13830,"d":"13830.00"},{"v":13760.433333333334,"d":"13760.43"},{"v":13600.06666666667,"d":"13600.07"},{"v":13370.133333333335,"d":"13370.13"},{"v":13209.76666666667,"d":"13209.77"},{"v":13990.366666666669,"d":"13990.37"},{"v":14150.733333333334,"d":"14150.73"},{"v":14380.666666666668,"d":"14380.67"},13920.8,13530.5,101950,{"v":0.024108488196885988,"d":"2.41%"}]
[28,"Oil_Gas","BPCL",{"v":413.5,"d":"413.50"},{"v":411.8,"d":"411.80"},{"v":402.1,"d":"402.10"},{"v":390.7,"d":"390.70"},{"v":381,"d":"381.00"},{"v":423.20000000000005,"d":"423.20"},{"v":432.9,"d":"432.90"},{"v":444.30000000000007,"d":"444.30"},421.5,400.4,22435200,{"v":-0.018428098913214678,"d":"-1.84%"}]
[29,"FMCG","BRITANNIA",{"v":3789.6,"d":"3789.60"},{"v":3796.5166666666664,"d":"3796.52"},{"v":3765.4833333333327,"d":"3765.48"},{"v":3741.3666666666663,"d":"3741.37"},{"v":3710.3333333333326,"d":"3710.33"},{"v":3820.6333333333328,"d":"3820.63"},{"v":3851.6666666666665,"d":"3851.67"},{"v":3875.783333333333,"d":"3875.78"},3827.55,3772.4,1222200,{"v":-0.023645949832241574,"d":"-2.36%"}]
[30,"Pharma","CADILAHC",{"v":399.2,"d":"399.20"},{"v":398.5333333333333,"d":"398.53"},{"v":395.66666666666663,"d":"395.67"},{"v":392.1333333333333,"d":"392.13"},{"v":389.26666666666665,"d":"389.27"},{"v":402.0666666666666,"d":"402.07"},{"v":404.9333333333333,"d":"404.93"},{"v":408.4666666666666,"d":"408.47"},401.4,395,9776800,{"v":3.6133694670280035E-3,"d":"0.36%"}]
[31,"Banking","CANBK",104.05,{"v":104.58333333333333,"d":"104.58"},{"v":102.51666666666665,"d":"102.52"},{"v":100.98333333333332,"d":"100.98"},{"v":98.91666666666664,"d":"98.92"},{"v":106.11666666666666,"d":"106.12"},{"v":108.18333333333335,"d":"108.18"},{"v":109.71666666666667,"d":"109.72"},106.65,103.05,15355000,{"v":-0.08273596176821983,"d":"-8.27%"}]
[32,"Textile","CENTURYTEX",{"v":337.3,"d":"337.30"},{"v":335.48333333333335,"d":"335.48"},{"v":328.3666666666667,"d":"328.37"},{"v":319.43333333333334,"d":"319.43"},{"v":312.31666666666666,"d":"312.32"},{"v":344.4166666666667,"d":"344.42"},{"v":351.53333333333336,"d":"351.53"},{"v":360.4666666666667,"d":"360.47"},342.6,326.55,2353400,{"v":-0.20218319886093972,"d":"-20.22%"}]
[33,"Finance","CHOLAFIN",{"v":225.9,"d":"225.90"},{"v":226.66666666666666,"d":"226.67"},{"v":219.38333333333333,"d":"219.38"},{"v":212.86666666666667,"d":"212.87"},{"v":205.58333333333334,"d":"205.58"},{"v":233.1833333333333,"d":"233.18"},{"v":240.46666666666667,"d":"240.47"},{"v":246.9833333333333,"d":"246.98"},233.95,220.15,5605000,{"v":-0.005764966740576497,"d":"-0.58%"}]
[34,"Pharma","CIPLA",{"v":765.1,"d":"765.10"},{"v":765.9000000000001,"d":"765.90"},{"v":759.3500000000001,"d":"759.35"},{"v":753.6,"d":"753.60"},{"v":747.0500000000001,"d":"747.05"},{"v":771.6500000000002,"d":"771.65"},{"v":778.2000000000002,"d":"778.20"},{"v":783.9500000000003,"d":"783.95"},772.45,760.15,14272700,{"v":1.2767897856817145E-3,"d":"0.13%"}]
[35,"Others","COALINDIA",{"v":138.5,"d":"138.50"},{"v":137.13333333333335,"d":"137.13"},{"v":134.9166666666667,"d":"134.92"},{"v":131.33333333333337,"d":"131.33"},{"v":129.11666666666673,"d":"129.12"},{"v":140.7166666666667,"d":"140.72"},{"v":142.93333333333334,"d":"142.93"},{"v":146.51666666666668,"d":"146.52"},139.35,133.55,33122400,{"v":-0.06094618692961292,"d":"-6.09%"}]
[36,"FMCG","COLPAL",{"v":1431.1,"d":"1431.10"},{"v":1428.2333333333333,"d":"1428.23"},{"v":1418.0666666666666,"d":"1418.07"},{"v":1405.0333333333333,"d":"1405.03"},{"v":1394.8666666666666,"d":"1394.87"},{"v":1441.2666666666667,"d":"1441.27"},{"v":1451.4333333333332,"d":"1451.43"},{"v":1464.4666666666667,"d":"1464.47"},1438.4,1415.2,2824500,{"v":0.008245877061469266,"d":"0.82%"}]
[37,"Others","CONCOR",{"v":393.5,"d":"393.50"},{"v":392.15000000000003,"d":"392.15"},{"v":386.9000000000001,"d":"386.90"},{"v":380.30000000000007,"d":"380.30"},{"v":375.0500000000001,"d":"375.05"},{"v":398.75000000000006,"d":"398.75"},{"v":403.99999999999994,"d":"404.00"},{"v":410.6,"d":"410.60"},397.4,385.55,5850309,{"v":0.006453347674105943,"d":"0.65%"}]
[38,"Capital_Goods","CUMMINSIND",457.95,{"v":459.81666666666666,"d":"459.82"},{"v":452.1333333333333,"d":"452.13"},{"v":446.31666666666666,"d":"446.32"},{"v":438.6333333333333,"d":"438.63"},{"v":465.6333333333333,"d":"465.63"},{"v":473.3166666666666,"d":"473.32"},{"v":479.1333333333333,"d":"479.13"},467.5,454,2041200,{"v":0.004132231404958678,"d":"0.41%"}]
[39,"FMCG","DABUR",494.05,{"v":493.9666666666667,"d":"493.97"},{"v":490.5333333333334,"d":"490.53"},{"v":487.0166666666667,"d":"487.02"},{"v":483.5833333333334,"d":"483.58"},{"v":497.4833333333334,"d":"497.48"},{"v":500.9166666666667,"d":"500.92"},{"v":504.4333333333334,"d":"504.43"},497.4,490.45,11370000,{"v":0.006751521859435529,"d":"0.68%"}]
[40,"Pharma","DIVISLAB",3190.85,{"v":3178.3999999999996,"d":"3178.40"},{"v":3143.5999999999995,"d":"3143.60"},3096.35,{"v":3061.5499999999997,"d":"3061.55"},{"v":3225.649999999999,"d":"3225.65"},{"v":3260.4499999999994,"d":"3260.45"},{"v":3307.699999999999,"d":"3307.70"},3213.2,3131.15,3566000,{"v":-0.026959179218511244,"d":"-2.70%"}]
[41,"Realty","DLF",160.95,{"v":160.3166666666667,"d":"160.32"},{"v":155.98333333333338,"d":"155.98"},{"v":151.01666666666668,"d":"151.02"},{"v":146.68333333333337,"d":"146.68"},{"v":165.2833333333334,"d":"165.28"},{"v":169.6166666666667,"d":"169.62"},{"v":174.5833333333334,"d":"174.58"},164.65,155.35,28756200,{"v":0.012196538506214426,"d":"1.22%"}]
[42,"Pharma","DRREDDY",4491.45,{"v":4500.683333333333,"d":"4500.68"},{"v":4462.616666666667,"d":"4462.62"},{"v":4433.783333333334,"d":"4433.78"},{"v":4395.716666666667,"d":"4395.72"},{"v":4529.516666666666,"d":"4529.52"},{"v":4567.583333333334,"d":"4567.58"},{"v":4596.416666666666,"d":"4596.42"},4538.75,4471.85,3314250,{"v":7.67710550319246E-3,"d":"0.77%"}]
[43,"Automobile","EICHERMOT",21423.95,{"v":21318.11666666667,"d":"21318.12"},{"v":21061.38333333334,"d":"21061.38"},{"v":20698.81666666667,"d":"20698.82"},{"v":20442.08333333334,"d":"20442.08"},{"v":21680.683333333338,"d":"21680.68"},{"v":21937.416666666668,"d":"21937.42"},{"v":22299.983333333337,"d":"22299.98"},21574.85,20955.55,287315,{"v":0.006621704475781729,"d":"0.66%"}]
[44,"Finance","EQUITAS",{"v":56.7,"d":"56.70"},{"v":56,"d":"56.00"},{"v":54.4,"d":"54.40"},{"v":52.1,"d":"52.10"},{"v":50.5,"d":"50.50"},{"v":58.3,"d":"58.30"},{"v":59.89999999999999,"d":"59.90"},{"v":62.199999999999996,"d":"62.20"},57.6,53.7,15002400,{"v":-0.09199632014719411,"d":"-9.20%"}]
[45,"Automobile","ESCORTS",1143.65,{"v":1150.1666666666667,"d":"1150.17"},{"v":1127.9833333333336,"d":"1127.98"},{"v":1112.3166666666668,"d":"1112.32"},{"v":1090.1333333333337,"d":"1090.13"},{"v":1165.8333333333335,"d":"1165.83"},{"v":1188.0166666666664,"d":"1188.02"},{"v":1203.6833333333334,"d":"1203.68"},1172.35,1134.5,2379300,{"v":-0.04249667994687915,"d":"-4.25%"}]
[46,"Automobile","EXIDEIND",{"v":169.9,"d":"169.90"},{"v":168.28333333333333,"d":"168.28"},{"v":165.21666666666667,"d":"165.22"},{"v":160.53333333333333,"d":"160.53"},{"v":157.46666666666667,"d":"157.47"},{"v":172.96666666666667,"d":"172.97"},{"v":176.03333333333333,"d":"176.03"},{"v":180.71666666666667,"d":"180.72"},171.35,163.6,11394000,{"v":-0.05267883867105657,"d":"-5.27%"}]
[47,"Banking","FEDERALBNK",{"v":54.8,"d":"54.80"},{"v":54.583333333333336,"d":"54.58"},{"v":54.16666666666667,"d":"54.17"},{"v":53.53333333333334,"d":"53.53"},{"v":53.116666666666674,"d":"53.12"},{"v":55.21666666666667,"d":"55.22"},{"v":55.63333333333334,"d":"55.63"},{"v":56.266666666666666,"d":"56.27"},55,53.95,97937000,{"v":0.09953239812959253,"d":"9.95%"}]
[48,"Oil_Gas","GAIL",101.75,{"v":101.88333333333333,"d":"101.88"},{"v":100.51666666666665,"d":"100.52"},{"v":99.28333333333333,"d":"99.28"},{"v":97.91666666666666,"d":"97.92"},{"v":103.11666666666665,"d":"103.12"},{"v":104.48333333333332,"d":"104.48"},{"v":105.71666666666664,"d":"105.72"},103.25,100.65,28340600,{"v":0.0329035126722988,"d":"3.29%"}]
[49,"Pharma","GLENMARK",{"v":491.6,"d":"491.60"},{"v":488.48333333333335,"d":"488.48"},{"v":480.9666666666667,"d":"480.97"},{"v":470.33333333333337,"d":"470.33"},{"v":462.8166666666667,"d":"462.82"},{"v":499.1166666666667,"d":"499.12"},{"v":506.6333333333333,"d":"506.63"},{"v":517.2666666666667,"d":"517.27"},496,477.85,7629100,{"v":0.12326447680325094,"d":"12.33%"}]
[50,"Infrastructure","GMRINFRA",{"v":22.3,"d":"22.30"},{"v":21.900000000000002,"d":"21.90"},{"v":21.400000000000006,"d":"21.40"},{"v":20.500000000000004,"d":"20.50"},{"v":20.000000000000007,"d":"20.00"},{"v":22.800000000000004,"d":"22.80"},{"v":23.299999999999997,"d":"23.30"},{"v":24.200000000000003,"d":"24.20"},22.4,21,90405000,{"v":0.04093264248704663,"d":"4.09%"}]
[51,"FMCG","GODREJCP",691.15,{"v":685.6333333333333,"d":"685.63"},{"v":676.5166666666667,"d":"676.52"},{"v":661.8833333333333,"d":"661.88"},{"v":652.7666666666667,"d":"652.77"},{"v":700.2666666666667,"d":"700.27"},{"v":709.3833333333332,"d":"709.38"},{"v":724.0166666666667,"d":"724.02"},694.75,671,4139000,{"v":-0.00456950456950457,"d":"-0.46%"}]
[52,"Others","GODREJPROP",865.45,{"v":870.4499999999999,"d":"870.45"},{"v":847.4999999999999,"d":"847.50"},829.55,{"v":806.5999999999999,"d":"806.60"},{"v":888.3999999999999,"d":"888.40"},{"v":911.3499999999999,"d":"911.35"},{"v":929.2999999999998,"d":"929.30"},893.4,852.5,967850,{"v":0.11202389843166542,"d":"11.20%"}]
[53,"Cement","GRASIM",662.65,{"v":663.3166666666667,"d":"663.32"},{"v":653.0333333333334,"d":"653.03"},{"v":643.4166666666667,"d":"643.42"},{"v":633.1333333333334,"d":"633.13"},{"v":672.9333333333334,"d":"672.93"},{"v":683.2166666666667,"d":"683.22"},{"v":692.8333333333334,"d":"692.83"},673.6,653.7,19517750,{"v":-1.5551343733294456E-3,"d":"-0.16%"}]
[54,"Others","HAVELLS",640.05,{"v":635.4333333333333,"d":"635.43"},{"v":625.6166666666666,"d":"625.62"},{"v":611.1833333333333,"d":"611.18"},{"v":601.3666666666666,"d":"601.37"},{"v":649.8666666666666,"d":"649.87"},{"v":659.6833333333334,"d":"659.68"},{"v":674.1166666666666,"d":"674.12"},645.25,621,5454000,{"v":0.01526433358153388,"d":"1.53%"}]
[55,"Technology","HCLTECH",711.25,{"v":712.1333333333333,"d":"712.13"},{"v":706.4666666666667,"d":"706.47"},{"v":701.6833333333334,"d":"701.68"},{"v":696.0166666666668,"d":"696.02"},{"v":716.9166666666666,"d":"716.92"},{"v":722.5833333333334,"d":"722.58"},{"v":727.3666666666666,"d":"727.37"},717.8,707.35,14634200,{"v":5.676351741389263E-3,"d":"0.57%"}]
[56,"Finance","HDFC",1787.65,{"v":1793.9166666666667,"d":"1793.92"},{"v":1776.3333333333335,"d":"1776.33"},{"v":1765.0166666666667,"d":"1765.02"},{"v":1747.4333333333334,"d":"1747.43"},{"v":1805.2333333333336,"d":"1805.23"},{"v":1822.816666666667,"d":"1822.82"},{"v":1834.1333333333337,"d":"1834.13"},1811.5,1782.6,28608300,{"v":0.017900602023824774,"d":"1.79%"}]
[57,"Banking","HDFCBANK",1054.75,{"v":1055.9333333333334,"d":"1055.93"},{"v":1048.0666666666668,"d":"1048.07"},{"v":1041.3833333333334,"d":"1041.38"},{"v":1033.5166666666669,"d":"1033.52"},{"v":1062.6166666666668,"d":"1062.62"},{"v":1070.4833333333336,"d":"1070.48"},{"v":1077.1666666666667,"d":"1077.17"},1063.8,1049.25,35791250,{"v":0.054665975170983115,"d":"5.47%"}]
[58,"Finance","HDFCLIFE",{"v":595.3,"d":"595.30"},{"v":595.7166666666667,"d":"595.72"},{"v":590.3333333333334,"d":"590.33"},{"v":585.3666666666667,"d":"585.37"},{"v":579.9833333333333,"d":"579.98"},{"v":600.6833333333334,"d":"600.68"},{"v":606.0666666666666,"d":"606.07"},{"v":611.0333333333334,"d":"611.03"},601.1,590.75,11443300,{"v":0.011768138494456331,"d":"1.18%"}]
[59,"Automobile","HEROMOTOCO",2954.05,{"v":2936.4,"d":"2936.40"},{"v":2911.8,"d":"2911.80"},2869.55,{"v":2844.9500000000003,"d":"2844.95"},2978.65,{"v":3003.2499999999995,"d":"3003.25"},{"v":3045.5,"d":"3045.50"},2961,2894.15,2272800,{"v":-0.016869971450817544,"d":"-1.69%"}]
[60,"Metals","HINDALCO",198.75,197.85,{"v":193.64999999999998,"d":"193.65"},{"v":188.54999999999998,"d":"188.55"},{"v":184.34999999999997,"d":"184.35"},202.95,{"v":207.14999999999998,"d":"207.15"},212.25,202.05,192.75,27889800,{"v":-0.05327689388410451,"d":"-5.33%"}]
[61,"Oil_Gas","HINDPETRO",215.35,{"v":213.45000000000002,"d":"213.45"},{"v":210.40000000000003,"d":"210.40"},{"v":205.45000000000002,"d":"205.45"},{"v":202.40000000000003,"d":"202.40"},{"v":218.40000000000003,"d":"218.40"},{"v":221.45000000000005,"d":"221.45"},{"v":226.40000000000003,"d":"226.40"},216.5,208.5,31660200,{"v":0.042033235581622676,"d":"4.20%"}]
[62,"FMCG","HINDUNILVR",2187.05,{"v":2188.3166666666666,"d":"2188.32"},{"v":2178.5333333333333,"d":"2178.53"},{"v":2170.016666666667,"d":"2170.02"},{"v":2160.2333333333336,"d":"2160.23"},{"v":2196.833333333333,"d":"2196.83"},{"v":2206.616666666666,"d":"2206.62"},{"v":2215.1333333333328,"d":"2215.13"},2198.1,2179.8,14732400,{"v":-1.9713443755715885E-3,"d":"-0.20%"}]
[63,"Finance","IBULHSGFIN",{"v":204.1,"d":"204.10"},{"v":204.5666666666667,"d":"204.57"},{"v":199.5333333333334,"d":"199.53"},{"v":194.9666666666667,"d":"194.97"},{"v":189.9333333333334,"d":"189.93"},{"v":209.13333333333338,"d":"209.13"},{"v":214.16666666666669,"d":"214.17"},{"v":218.73333333333338,"d":"218.73"},209.6,200,16110700,{"v":-0.024220803604956816,"d":"-2.42%"}]
[64,"Banking","ICICIBANK",{"v":368.5,"d":"368.50"},{"v":367.2,"d":"367.20"},{"v":364.4,"d":"364.40"},{"v":360.3,"d":"360.30"},{"v":357.5,"d":"357.50"},{"v":371.29999999999995,"d":"371.30"},{"v":374.1,"d":"374.10"},{"v":378.19999999999993,"d":"378.20"},370,363.1,139139000,{"v":0.025851057358934327,"d":"2.59%"}]
[65,"Finance","ICICIPRULI",440.55,{"v":444.59999999999997,"d":"444.60"},{"v":435.24999999999994,"d":"435.25"},429.95,{"v":420.59999999999997,"d":"420.60"},{"v":449.8999999999999,"d":"449.90"},{"v":459.24999999999994,"d":"459.25"},{"v":464.5499999999999,"d":"464.55"},453.95,439.3,8748000,{"v":0.022261174408413673,"d":"2.23%"}]
[66,"Telecom","IDEA",{"v":8.5,"d":"8.50"},{"v":8.566666666666666,"d":"8.57"},{"v":8.383333333333333,"d":"8.38"},{"v":8.266666666666666,"d":"8.27"},{"v":8.083333333333332,"d":"8.08"},{"v":8.683333333333334,"d":"8.68"},{"v":8.866666666666667,"d":"8.87"},{"v":8.983333333333334,"d":"8.98"},8.75,8.45,336280000,{"v":-0.023973994311255586,"d":"-2.40%"}]
[67,"Banking","IDFCFIRSTB",30.95,{"v":30.88333333333333,"d":"30.88"},{"v":30.36666666666666,"d":"30.37"},{"v":29.78333333333333,"d":"29.78"},{"v":29.266666666666662,"d":"29.27"},{"v":31.466666666666658,"d":"31.47"},{"v":31.98333333333333,"d":"31.98"},{"v":32.566666666666656,"d":"32.57"},31.4,30.3,131613000,{"v":0.016136130262578846,"d":"1.61%"}]
[68,"Oil_Gas","IGL",410.35,{"v":406.7833333333333,"d":"406.78"},{"v":399.5666666666666,"d":"399.57"},{"v":388.7833333333333,"d":"388.78"},{"v":381.5666666666666,"d":"381.57"},{"v":417.5666666666666,"d":"417.57"},{"v":424.7833333333333,"d":"424.78"},{"v":435.5666666666666,"d":"435.57"},414,396,9286750,{"v":-0.05459126539753639,"d":"-5.46%"}]
[69,"Others","INDIGO",{"v":1203.2,"d":"1203.20"},{"v":1205.8999999999999,"d":"1205.90"},{"v":1184.2999999999997,"d":"1184.30"},{"v":1165.3999999999999,"d":"1165.40"},{"v":1143.7999999999997,"d":"1143.80"},{"v":1224.7999999999997,"d":"1224.80"},{"v":1246.3999999999996,"d":"1246.40"},{"v":1265.2999999999997,"d":"1265.30"},1227.5,1187,2896500,{"v":-0.011602115679918102,"d":"-1.16%"}]
[70,"Banking","INDUSINDBK",514.25,{"v":516.0666666666666,"d":"516.07"},{"v":509.33333333333326,"d":"509.33"},{"v":504.41666666666663,"d":"504.42"},{"v":497.6833333333333,"d":"497.68"},{"v":520.9833333333332,"d":"520.98"},{"v":527.7166666666666,"d":"527.72"},{"v":532.6333333333332,"d":"532.63"},522.8,511.15,34560800,{"v":0.07270379658828495,"d":"7.27%"}]
[71,"Telecom","INFRATEL",{"v":200,"d":"200.00"},{"v":199.28333333333333,"d":"199.28"},{"v":197.71666666666667,"d":"197.72"},{"v":195.43333333333334,"d":"195.43"},{"v":193.86666666666667,"d":"193.87"},{"v":201.56666666666666,"d":"201.57"},{"v":203.13333333333333,"d":"203.13"},{"v":205.41666666666666,"d":"205.42"},200.85,197,12672800,{"v":-0.003961267605633803,"d":"-0.40%"}]
[72,"Technology","INFY",{"v":957.6,"d":"957.60"},{"v":959.7833333333333,"d":"959.78"},{"v":952.3166666666666,"d":"952.32"},{"v":947.0333333333333,"d":"947.03"},{"v":939.5666666666666,"d":"939.57"},{"v":965.0666666666666,"d":"965.07"},{"v":972.5333333333333,"d":"972.53"},{"v":977.8166666666666,"d":"977.82"},967.25,954.5,43945200,{"v":4.2780748663101605E-3,"d":"0.43%"}]
[73,"Oil_Gas","IOC",89.35,{"v":88.86666666666667,"d":"88.87"},{"v":87.78333333333335,"d":"87.78"},{"v":86.21666666666667,"d":"86.22"},{"v":85.13333333333334,"d":"85.13"},{"v":90.43333333333335,"d":"90.43"},{"v":91.51666666666667,"d":"91.52"},{"v":93.08333333333336,"d":"93.08"},89.95,87.3,51419700,{"v":0.06782670454545454,"d":"6.78%"}]
[74,"FMCG","ITC",195.95,{"v":196.1833333333333,"d":"196.18"},{"v":194.76666666666662,"d":"194.77"},{"v":193.58333333333331,"d":"193.58"},{"v":192.16666666666663,"d":"192.17"},{"v":197.36666666666662,"d":"197.37"},{"v":198.7833333333333,"d":"198.78"},{"v":199.9666666666666,"d":"199.97"},197.6,195,96883200,{"v":0.04302890412374686,"d":"4.30%"}]
[75,"Metals","JINDALSTEL",{"v":234.9,"d":"234.90"},{"v":232.21666666666667,"d":"232.22"},{"v":225.53333333333333,"d":"225.53"},{"v":216.16666666666666,"d":"216.17"},{"v":209.48333333333332,"d":"209.48"},{"v":241.58333333333334,"d":"241.58"},{"v":248.26666666666668,"d":"248.27"},{"v":257.6333333333333,"d":"257.63"},238.9,222.85,18520000,{"v":-0.04066304066304066,"d":"-4.07%"}]
[76,"Metals","JSWSTEEL",283.05,{"v":279.6166666666667,"d":"279.62"},{"v":274.83333333333337,"d":"274.83"},{"v":266.6166666666667,"d":"266.62"},{"v":261.83333333333337,"d":"261.83"},{"v":287.83333333333337,"d":"287.83"},{"v":292.6166666666667,"d":"292.62"},{"v":300.83333333333337,"d":"300.83"},284.4,271.4,52512300,{"v":0.009027237354085603,"d":"0.90%"}]
[77,"Others","JUBLFOOD",1962.75,{"v":1949.2833333333335,"d":"1949.28"},{"v":1928.516666666667,"d":"1928.52"},{"v":1894.2833333333335,"d":"1894.28"},{"v":1873.516666666667,"d":"1873.52"},{"v":1983.516666666667,"d":"1983.52"},{"v":2004.2833333333335,"d":"2004.28"},{"v":2038.516666666667,"d":"2038.52"},1970.05,1915.05,2737500,{"v":0.060019361084220714,"d":"6.00%"}]
[78,"Banking","KOTAKBANK",1334.25,{"v":1336.5166666666667,"d":"1336.52"},{"v":1325.0833333333333,"d":"1325.08"},{"v":1315.9166666666665,"d":"1315.92"},{"v":1304.4833333333331,"d":"1304.48"},{"v":1345.6833333333334,"d":"1345.68"},{"v":1357.1166666666668,"d":"1357.12"},{"v":1366.2833333333335,"d":"1366.28"},1347.95,1327.35,9735600,{"v":0.0759946949602122,"d":"7.60%"}]
[79,"Finance","L&TFH",69.05,{"v":68.58333333333333,"d":"68.58"},{"v":66.96666666666665,"d":"66.97"},{"v":64.88333333333333,"d":"64.88"},{"v":63.26666666666665,"d":"63.27"},{"v":70.66666666666666,"d":"70.67"},{"v":72.28333333333333,"d":"72.28"},{"v":74.36666666666666,"d":"74.37"},70.2,66.5,33490000,{"v":0.05777491408934708,"d":"5.78%"}]
[80,"Finance","LICHSGFIN",278.95,{"v":278.9833333333333,"d":"278.98"},{"v":273.86666666666656,"d":"273.87"},{"v":268.78333333333325,"d":"268.78"},{"v":263.6666666666665,"d":"263.67"},{"v":284.0666666666666,"d":"284.07"},{"v":289.1833333333333,"d":"289.18"},{"v":294.26666666666665,"d":"294.27"},284.1,273.9,13522000,{"v":-0.025652111255224097,"d":"-2.57%"}]
[81,"Capital_Goods","LT",996.15,{"v":994.5166666666668,"d":"994.52"},{"v":983.2833333333335,"d":"983.28"},{"v":970.4166666666667,"d":"970.42"},{"v":959.1833333333335,"d":"959.18"},{"v":1007.3833333333336,"d":"1007.38"},{"v":1018.6166666666669,"d":"1018.62"},{"v":1031.4833333333336,"d":"1031.48"},1005.75,981.65,10212950,{"v":0.0105578231292517,"d":"1.06%"}]
[82,"Pharma","LUPIN",985.75,{"v":989.9,"d":"989.90"},{"v":976.8499999999999,"d":"976.85"},{"v":967.9499999999999,"d":"967.95"},{"v":954.8999999999999,"d":"954.90"},{"v":998.8,"d":"998.80"},{"v":1011.8499999999999,"d":"1011.85"},1020.75,1002.95,981,8652150,{"v":0.04293032786885246,"d":"4.29%"}]
[83,"Automobile","M&M",{"v":613.8,"d":"613.80"},{"v":616.4333333333333,"d":"616.43"},{"v":608.5666666666666,"d":"608.57"},{"v":603.3333333333334,"d":"603.33"},{"v":595.4666666666667,"d":"595.47"},{"v":621.6666666666665,"d":"621.67"},{"v":629.5333333333331,"d":"629.53"},{"v":634.7666666666664,"d":"634.77"},624.3,611.2,15444800,{"v":0.026423520655005583,"d":"2.64%"}]
[84,"Finance","M&MFIN",135.15,{"v":135.86666666666665,"d":"135.87"},{"v":133.7333333333333,"d":"133.73"},{"v":132.31666666666663,"d":"132.32"},{"v":130.18333333333328,"d":"130.18"},{"v":137.2833333333333,"d":"137.28"},{"v":139.41666666666669,"d":"139.42"},{"v":140.83333333333331,"d":"140.83"},138,134.45,17908800,{"v":-0.1472613971794031,"d":"-14.73%"}]
[85,"Finance","MANAPPURAM",157.05,{"v":156.61666666666667,"d":"156.62"},{"v":154.48333333333335,"d":"154.48"},{"v":151.91666666666669,"d":"151.92"},{"v":149.78333333333336,"d":"149.78"},{"v":159.18333333333334,"d":"159.18"},{"v":161.31666666666666,"d":"161.32"},{"v":163.88333333333333,"d":"163.88"},158.75,154.05,20550000,{"v":-0.015238642898217367,"d":"-1.52%"}]
[86,"FMCG","MARICO",{"v":373.9,"d":"373.90"},{"v":373.51666666666665,"d":"373.52"},{"v":371.8833333333333,"d":"371.88"},{"v":369.8666666666667,"d":"369.87"},{"v":368.23333333333335,"d":"368.23"},{"v":375.5333333333333,"d":"375.53"},{"v":377.16666666666663,"d":"377.17"},{"v":379.1833333333333,"d":"379.18"},375.15,371.5,10332000,{"v":0.01973943939992104,"d":"1.97%"}]
[87,"Automobile","MARUTI",{"v":6964.1,"d":"6964.10"},{"v":6945.583333333333,"d":"6945.58"},{"v":6896.166666666666,"d":"6896.17"},{"v":6828.233333333333,"d":"6828.23"},{"v":6778.816666666666,"d":"6778.82"},{"v":7013.516666666666,"d":"7013.52"},{"v":7062.9333333333325,"d":"7062.93"},{"v":7130.866666666667,"d":"7130.87"},6995,6877.65,2510600,{"v":0.012257076042254657,"d":"1.23%"}]
[88,"FMCG","MCDOWELL-N",585.25,{"v":582.1833333333333,"d":"582.18"},{"v":572.5666666666666,"d":"572.57"},{"v":559.8833333333333,"d":"559.88"},{"v":550.2666666666667,"d":"550.27"},{"v":594.8666666666666,"d":"594.87"},{"v":604.4833333333331,"d":"604.48"},{"v":617.1666666666665,"d":"617.17"},591.8,569.5,15996250,{"v":0.02359622460406335,"d":"2.36%"}]
[89,"Finance","MFSL",538.45,{"v":538.9666666666667,"d":"538.97"},{"v":533.4833333333333,"d":"533.48"},{"v":528.5166666666667,"d":"528.52"},{"v":523.0333333333333,"d":"523.03"},{"v":543.9333333333334,"d":"543.93"},{"v":549.4166666666667,"d":"549.42"},{"v":554.3833333333334,"d":"554.38"},544.45,534,2250300,{"v":-0.007454128440366973,"d":"-0.75%"}]
[90,"Oil_Gas","MGL",{"v":1015.8,"d":"1015.80"},{"v":1002.1999999999999,"d":"1002.20"},{"v":982.3999999999999,"d":"982.40"},{"v":948.9999999999999,"d":"949.00"},{"v":929.1999999999998,"d":"929.20"},{"v":1035.6,"d":"1035.60"},{"v":1055.3999999999999,"d":"1055.40"},{"v":1088.8,"d":"1088.80"},1022,968.8,1381200,{"v":-0.01875532821824382,"d":"-1.88%"}]
[91,"Technology","MINDTREE",{"v":1174.4,"d":"1174.40"},{"v":1170.0166666666667,"d":"1170.02"},{"v":1161.5833333333333,"d":"1161.58"},{"v":1148.7666666666667,"d":"1148.77"},{"v":1140.3333333333333,"d":"1140.33"},{"v":1182.8333333333333,"d":"1182.83"},{"v":1191.2666666666667,"d":"1191.27"},{"v":1204.0833333333333,"d":"1204.08"},1178.45,1157.2,1194400,{"v":0.03536754507628294,"d":"3.54%"}]
[92,"Automobile","MOTHERSUMI",{"v":119.8,"d":"119.80"},{"v":121.3,"d":"121.30"},117.85,{"v":115.89999999999999,"d":"115.90"},{"v":112.44999999999999,"d":"112.45"},123.25,{"v":126.70000000000002,"d":"126.70"},128.65,124.75,119.35,24388000,{"v":0.01871345029239766,"d":"1.87%"}]
[93,"Automobile","MRF",59721.55,59916.25,{"v":59393.3,"d":"59393.30"},59065.05,{"v":58542.100000000006,"d":"58542.10"},{"v":60244.5,"d":"60244.50"},60767.45,{"v":61095.7,"d":"61095.70"},60439.2,59588,46270,{"v":0.0713128038897893,"d":"7.13%"}]
[94,"Finance","MUTHOOTFIN",{"v":1189.3,"d":"1189.30"},{"v":1199.8500000000001,"d":"1199.85"},{"v":1164.7500000000002,"d":"1164.75"},{"v":1140.2,"d":"1140.20"},{"v":1105.1000000000001,"d":"1105.10"},{"v":1224.4000000000003,"d":"1224.40"},{"v":1259.5000000000002,"d":"1259.50"},{"v":1284.0500000000004,"d":"1284.05"},1234.95,1175.3,4204500,{"v":0.10987923183528014,"d":"10.99%"}]
[95,"Metals","NATIONALUM",39.25,{"v":39.18333333333334,"d":"39.18"},{"v":38.216666666666676,"d":"38.22"},{"v":37.18333333333334,"d":"37.18"},{"v":36.216666666666676,"d":"36.22"},{"v":40.216666666666676,"d":"40.22"},{"v":41.183333333333344,"d":"41.18"},{"v":42.216666666666676,"d":"42.22"},40.15,38.15,55335000,{"v":0.16208496965369512,"d":"16.21%"}]
[96,"Others","NAUKRI",{"v":3275.1,"d":"3275.10"},3278.85,3252.25,{"v":3229.4,"d":"3229.40"},{"v":3202.8,"d":"3202.80"},{"v":3301.7,"d":"3301.70"},{"v":3328.2999999999993,"d":"3328.30"},{"v":3351.1499999999996,"d":"3351.15"},3305.45,3256,819250,{"v":3.675344563552833E-3,"d":"0.37%"}]
[97,"FMCG","NESTLEIND",{"v":16264.8,"d":"16264.80"},{"v":16273.300000000001,"d":"16273.30"},{"v":16206.600000000002,"d":"16206.60"},{"v":16148.400000000001,"d":"16148.40"},{"v":16081.700000000003,"d":"16081.70"},{"v":16331.500000000002,"d":"16331.50"},{"v":16398.200000000004,"d":"16398.20"},{"v":16456.4,"d":"16456.40"},16340,16215.1,425950,{"v":0.04067920840459321,"d":"4.07%"}]
[98,"Technology","NIITTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,"Metals","NMDC",{"v":97.6,"d":"97.60"},{"v":97.43333333333334,"d":"97.43"},{"v":95.86666666666667,"d":"95.87"},{"v":94.13333333333334,"d":"94.13"},{"v":92.56666666666668,"d":"92.57"},{"v":99.16666666666667,"d":"99.17"},{"v":100.73333333333333,"d":"100.73"},{"v":102.46666666666667,"d":"102.47"},99,95.7,32662500,{"v":-0.003475061324611611,"d":"-0.35%"}]
[100,"Power","NTPC",{"v":101.2,"d":"101.20"},{"v":99.16666666666667,"d":"99.17"},{"v":96.53333333333335,"d":"96.53"},{"v":91.86666666666667,"d":"91.87"},{"v":89.23333333333335,"d":"89.23"},{"v":103.83333333333334,"d":"103.83"},{"v":106.46666666666667,"d":"106.47"},{"v":111.13333333333334,"d":"111.13"},101.8,94.5,58550400,{"v":-0.02190059036374024,"d":"-2.19%"}]
[101,"Oil_Gas","ONGC",82.35,81.25,{"v":79,"d":"79.00"},75.65,{"v":73.4,"d":"73.40"},{"v":84.6,"d":"84.60"},86.85,{"v":90.19999999999999,"d":"90.20"},83.5,77.9,51821000,{"v":0.07080350039777247,"d":"7.08%"}]
[102,"Textile","PAGEIND",19043.75,{"v":19012.399999999998,"d":"19012.40"},{"v":18874.799999999996,"d":"18874.80"},18705.85,{"v":18568.249999999996,"d":"18568.25"},{"v":19181.349999999995,"d":"19181.35"},{"v":19318.949999999993,"d":"19318.95"},{"v":19487.899999999994,"d":"19487.90"},19150,18843.45,133560,{"v":0.018764302059496567,"d":"1.88%"}]
[103,"Pharma","PEL",{"v":1426.8,"d":"1426.80"},{"v":1431.9166666666667,"d":"1431.92"},{"v":1411.8833333333334,"d":"1411.88"},{"v":1396.9666666666667,"d":"1396.97"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1446.8333333333335,"d":"1446.83"},{"v":1466.8666666666668,"d":"1466.87"},{"v":1481.7833333333335,"d":"1481.78"},1451.95,1417,3117400,{"v":0.0181426261900485,"d":"1.81%"}]
[104,"Oil_Gas","PETRONET",{"v":250.9,"d":"250.90"},{"v":251.0666666666667,"d":"251.07"},{"v":248.13333333333338,"d":"248.13"},{"v":245.3666666666667,"d":"245.37"},{"v":242.4333333333334,"d":"242.43"},{"v":253.83333333333337,"d":"253.83"},{"v":256.7666666666667,"d":"256.77"},{"v":259.53333333333336,"d":"259.53"},254,248.3,11988000,{"v":0.048268625393494226,"d":"4.83%"}]
[105,"Finance","PFC",101.85,{"v":100.60000000000001,"d":"100.60"},{"v":96.95000000000002,"d":"96.95"},{"v":92.05000000000001,"d":"92.05"},{"v":88.40000000000002,"d":"88.40"},{"v":105.50000000000001,"d":"105.50"},{"v":109.15000000000002,"d":"109.15"},{"v":114.05000000000001,"d":"114.05"},104.25,95.7,49172200,{"v":0.042455310199789695,"d":"4.25%"}]
[106,"FMCG","PIDILITIND",1449.35,{"v":1451.5,"d":"1451.50"},{"v":1439,"d":"1439.00"},1428.65,1416.15,1461.85,1474.35,{"v":1484.6999999999998,"d":"1484.70"},1464,1441.15,3676000,{"v":-0.004468517264725796,"d":"-0.45%"}]
[107,"Banking","PNB",35.25,{"v":34.76666666666667,"d":"34.77"},{"v":34.13333333333335,"d":"34.13"},{"v":33.01666666666667,"d":"33.02"},{"v":32.38333333333335,"d":"32.38"},{"v":35.88333333333335,"d":"35.88"},{"v":36.51666666666667,"d":"36.52"},{"v":37.63333333333335,"d":"37.63"},35.4,33.65,77280000,{"v":0.04072398190045249,"d":"4.07%"}]
[108,"Power","POWERGRID",181.75,{"v":182.38333333333335,"d":"182.38"},{"v":176.1666666666667,"d":"176.17"},{"v":170.58333333333337,"d":"170.58"},{"v":164.36666666666673,"d":"164.37"},{"v":187.9666666666667,"d":"187.97"},{"v":194.18333333333334,"d":"194.18"},{"v":199.76666666666668,"d":"199.77"},188.6,176.8,13072000,{"v":-0.029403029403029402,"d":"-2.94%"}]
[109,"Media","PVR",1338.95,{"v":1332.4833333333333,"d":"1332.48"},{"v":1303.3166666666666,"d":"1303.32"},{"v":1267.6833333333332,"d":"1267.68"},{"v":1238.5166666666664,"d":"1238.52"},{"v":1368.1166666666668,"d":"1368.12"},{"v":1397.2833333333333,"d":"1397.28"},{"v":1432.916666666667,"d":"1432.92"},1361.65,1296.85,1766380,{"v":-3.9017672710580675E-3,"d":"-0.39%"}]
[110,"Cement","RAMCOCEM",{"v":716.6,"d":"716.60"},{"v":708.9833333333332,"d":"708.98"},{"v":696.9666666666665,"d":"696.97"},{"v":677.3333333333333,"d":"677.33"},{"v":665.3166666666665,"d":"665.32"},{"v":728.6166666666664,"d":"728.62"},{"v":740.6333333333331,"d":"740.63"},{"v":760.2666666666664,"d":"760.27"},721,689.35,1663450,{"v":-0.05275895450145208,"d":"-5.28%"}]
[111,"Banking","RBLBANK",182.25,{"v":183.95000000000002,"d":"183.95"},{"v":176.90000000000003,"d":"176.90"},171.55,{"v":164.50000000000003,"d":"164.50"},{"v":189.30000000000004,"d":"189.30"},{"v":196.35000000000005,"d":"196.35"},{"v":201.70000000000005,"d":"201.70"},191,178.6,25981800,{"v":0.05790810925259369,"d":"5.79%"}]
[112,"Power","RECLTD",{"v":114.9,"d":"114.90"},114.55,{"v":112.19999999999999,"d":"112.20"},{"v":109.49999999999999,"d":"109.50"},{"v":107.14999999999998,"d":"107.15"},117.25,{"v":119.6,"d":"119.60"},{"v":122.30000000000001,"d":"122.30"},116.9,111.85,24306000,{"v":0.02427307206068268,"d":"2.43%"}]
[113,"Oil_Gas","RELIANCE",{"v":2101.6,"d":"2101.60"},{"v":2108.0833333333335,"d":"2108.08"},{"v":2087.366666666667,"d":"2087.37"},{"v":2073.133333333333,"d":"2073.13"},{"v":2052.4166666666665,"d":"2052.42"},{"v":2122.316666666667,"d":"2122.32"},{"v":2143.0333333333333,"d":"2143.03"},{"v":2157.2666666666673,"d":"2157.27"},2128.8,2093.85,35825205,{"v":0.02142456049414712,"d":"2.14%"}]
[114,"Metals","SAIL",{"v":41.8,"d":"41.80"},{"v":41.166666666666664,"d":"41.17"},{"v":40.18333333333333,"d":"40.18"},{"v":38.56666666666666,"d":"38.57"},{"v":37.58333333333333,"d":"37.58"},{"v":42.78333333333333,"d":"42.78"},{"v":43.766666666666666,"d":"43.77"},{"v":45.38333333333333,"d":"45.38"},42.15,39.55,50882000,{"v":-0.03807471264367816,"d":"-3.81%"}]
[115,"Finance","SBILIFE",853.15,{"v":856.4333333333334,"d":"856.43"},{"v":846.8666666666668,"d":"846.87"},{"v":840.5833333333334,"d":"840.58"},{"v":831.0166666666668,"d":"831.02"},{"v":862.7166666666668,"d":"862.72"},{"v":872.2833333333334,"d":"872.28"},{"v":878.5666666666668,"d":"878.57"},866,850.15,6686250,{"v":-0.009334370485609512,"d":"-0.93%"}]
[116,"Banking","SBIN",{"v":194.9,"d":"194.90"},{"v":194.9333333333333,"d":"194.93"},{"v":193.11666666666662,"d":"193.12"},{"v":191.33333333333331,"d":"191.33"},{"v":189.51666666666662,"d":"189.52"},{"v":196.7166666666666,"d":"196.72"},{"v":198.53333333333327,"d":"198.53"},{"v":200.3166666666666,"d":"200.32"},196.75,193.15,126906000,{"v":0.016313096124738725,"d":"1.63%"}]
[117,"Cement","SHREECEM",{"v":22101.7,"d":"22101.70"},{"v":22074.183333333334,"d":"22074.18"},{"v":21850.416666666668,"d":"21850.42"},{"v":21599.133333333335,"d":"21599.13"},{"v":21375.36666666667,"d":"21375.37"},{"v":22325.466666666667,"d":"22325.47"},{"v":22549.23333333333,"d":"22549.23"},{"v":22800.516666666666,"d":"22800.52"},22297.95,21822.9,130900,{"v":0.02185792349726776,"d":"2.19%"}]
[118,"Capital_Goods","SIEMENS",1220.75,{"v":1220.4666666666667,"d":"1220.47"},{"v":1207.6333333333334,"d":"1207.63"},{"v":1194.5166666666667,"d":"1194.52"},{"v":1181.6833333333334,"d":"1181.68"},{"v":1233.5833333333335,"d":"1233.58"},{"v":1246.4166666666665,"d":"1246.42"},{"v":1259.5333333333335,"d":"1259.53"},1233.3,1207.35,2055350,{"v":0.01,"d":"1.00%"}]
[119,"Textile","SRF",{"v":4259.3,"d":"4259.30"},{"v":4279.150000000001,"d":"4279.15"},{"v":4209.4000000000015,"d":"4209.40"},{"v":4159.500000000001,"d":"4159.50"},{"v":4089.750000000002,"d":"4089.75"},{"v":4329.050000000001,"d":"4329.05"},{"v":4398.799999999999,"d":"4398.80"},{"v":4448.700000000001,"d":"4448.70"},4348.9,4229.25,651000,{"v":-0.08535300316122234,"d":"-8.54%"}]
[120,"Finance","SRTRANSFIN",{"v":688.9,"d":"688.90"},{"v":688.9333333333333,"d":"688.93"},{"v":679.5666666666666,"d":"679.57"},{"v":670.2333333333333,"d":"670.23"},{"v":660.8666666666667,"d":"660.87"},{"v":698.2666666666665,"d":"698.27"},{"v":707.6333333333331,"d":"707.63"},{"v":716.9666666666665,"d":"716.97"},698.3,679.6,3790561,{"v":-0.004902819120994572,"d":"-0.49%"}]
[121,"Pharma","SUNPHARMA",{"v":523.8,"d":"523.80"},525.65,{"v":520.1999999999999,"d":"520.20"},{"v":516.5999999999999,"d":"516.60"},{"v":511.14999999999986,"d":"511.15"},529.25,{"v":534.7,"d":"534.70"},{"v":538.3000000000001,"d":"538.30"},531.1,522.05,31467800,{"v":0.02391581632653061,"d":"2.39%"}]
[122,"Media","SUNTV",470.85,{"v":459.34999999999997,"d":"459.35"},{"v":444.69999999999993,"d":"444.70"},{"v":418.54999999999995,"d":"418.55"},{"v":403.8999999999999,"d":"403.90"},{"v":485.49999999999994,"d":"485.50"},{"v":500.1499999999999,"d":"500.15"},{"v":526.3,"d":"526.30"},474,433.2,5358000,{"v":-0.13531832486080853,"d":"-13.53%"}]
[123,"Fertilisers","TATACHEM",{"v":318.3,"d":"318.30"},{"v":318.3,"d":"318.30"},{"v":314.20000000000005,"d":"314.20"},{"v":310.1,"d":"310.10"},{"v":306.00000000000006,"d":"306.00"},{"v":322.40000000000003,"d":"322.40"},{"v":326.50000000000006,"d":"326.50"},{"v":330.6,"d":"330.60"},322.4,314.2,5222000,{"v":0.047332531087043724,"d":"4.73%"}]
[124,"Others","TATACONSUM",550.85,{"v":548.8333333333334,"d":"548.83"},{"v":542.7166666666667,"d":"542.72"},{"v":534.5833333333334,"d":"534.58"},{"v":528.4666666666667,"d":"528.47"},{"v":556.9666666666667,"d":"556.97"},{"v":563.0833333333333,"d":"563.08"},{"v":571.2166666666667,"d":"571.22"},554.95,540.7,12906000,{"v":0.0420754305646392,"d":"4.21%"}]
[125,"Automobile","TATAMOTORS",{"v":121.9,"d":"121.90"},{"v":123.06666666666666,"d":"123.07"},{"v":120.38333333333333,"d":"120.38"},{"v":118.86666666666666,"d":"118.87"},{"v":116.18333333333332,"d":"116.18"},{"v":124.58333333333333,"d":"124.58"},{"v":127.26666666666667,"d":"127.27"},{"v":128.78333333333333,"d":"128.78"},125.75,121.55,76402800,{"v":-0.018525298381782237,"d":"-1.85%"}]
[126,"Power","TATAPOWER",61.55,{"v":60.11666666666667,"d":"60.12"},{"v":57.78333333333333,"d":"57.78"},{"v":54.016666666666666,"d":"54.02"},{"v":51.68333333333333,"d":"51.68"},{"v":63.88333333333333,"d":"63.88"},{"v":66.21666666666667,"d":"66.22"},{"v":69.98333333333333,"d":"69.98"},62.45,56.35,82107000,{"v":0.055536272127733426,"d":"5.55%"}]
[127,"Metals","TATASTEEL",{"v":432.7,"d":"432.70"},{"v":431.51666666666665,"d":"431.52"},{"v":424.6833333333333,"d":"424.68"},{"v":416.66666666666663,"d":"416.67"},{"v":409.83333333333326,"d":"409.83"},{"v":439.5333333333333,"d":"439.53"},{"v":446.3666666666667,"d":"446.37"},{"v":454.3833333333333,"d":"454.38"},438.35,423.5,16889500,{"v":-0.010852250099561927,"d":"-1.09%"}]
[128,"Technology","TCS",2254.55,{"v":2258.8500000000004,"d":"2258.85"},{"v":2238.3000000000006,"d":"2238.30"},2222.05,{"v":2201.5000000000005,"d":"2201.50"},{"v":2275.100000000001,"d":"2275.10"},2295.65,{"v":2311.900000000001,"d":"2311.90"},2279.4,2242.6,10714800,{"v":-3.2651466525270003E-3,"d":"-0.33%"}]
[129,"Technology","TECHM",{"v":725.8,"d":"725.80"},725.15,{"v":718.3,"d":"718.30"},{"v":710.8,"d":"710.80"},{"v":703.9499999999999,"d":"703.95"},732.65,{"v":739.5000000000001,"d":"739.50"},{"v":747,"d":"747.00"},732,717.65,11403600,{"v":-0.03689064558629776,"d":"-3.69%"}]
[130,"FMCG","TITAN",1127.35,{"v":1127.4833333333333,"d":"1127.48"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1110.7833333333333,"d":"1110.78"},{"v":1102.3666666666666,"d":"1102.37"},{"v":1135.7666666666667,"d":"1135.77"},{"v":1144.1833333333332,"d":"1144.18"},{"v":1152.4666666666667,"d":"1152.47"},1135.9,1119.2,8154000,{"v":-0.048818897637795275,"d":"-4.88%"}]
[131,"Pharma","TORNTPHARM",2821.95,{"v":2813.2333333333336,"d":"2813.23"},{"v":2795.716666666667,"d":"2795.72"},{"v":2769.4833333333336,"d":"2769.48"},{"v":2751.966666666667,"d":"2751.97"},{"v":2839.466666666667,"d":"2839.47"},{"v":2856.9833333333336,"d":"2856.98"},{"v":2883.216666666667,"d":"2883.22"},2830.75,2787,1606500,{"v":-0.008333333333333333,"d":"-0.83%"}]
[132,"Power","TORNTPOWER",{"v":361.1,"d":"361.10"},{"v":357.84999999999997,"d":"357.85"},{"v":347.24999999999994,"d":"347.25"},{"v":333.4,"d":"333.40"},{"v":322.79999999999995,"d":"322.80"},{"v":371.69999999999993,"d":"371.70"},{"v":382.29999999999995,"d":"382.30"},{"v":396.1499999999999,"d":"396.15"},368.45,344,2916000,{"v":0.1781818181818182,"d":"17.82%"}]
[133,"Automobile","TVSMOTOR",448.05,{"v":441.1333333333334,"d":"441.13"},{"v":432.96666666666675,"d":"432.97"},{"v":417.8833333333334,"d":"417.88"},{"v":409.71666666666675,"d":"409.72"},{"v":456.21666666666675,"d":"456.22"},{"v":464.3833333333334,"d":"464.38"},{"v":479.46666666666675,"d":"479.47"},449.3,426.05,5770800,{"v":-0.00626808100289296,"d":"-0.63%"}]
[134,"FMCG","UBL",{"v":1026.6,"d":"1026.60"},{"v":1023.1833333333333,"d":"1023.18"},{"v":1008.0166666666667,"d":"1008.02"},{"v":989.4333333333334,"d":"989.43"},{"v":974.2666666666668,"d":"974.27"},{"v":1041.7666666666664,"d":"1041.77"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1075.5166666666664,"d":"1075.52"},1038.35,1004.6,1584800,{"v":5.3285968028419185E-3,"d":"0.53%"}]
[135,"Finance","UJJIVAN",{"v":255.1,"d":"255.10"},{"v":251.5,"d":"251.50"},{"v":246.5,"d":"246.50"},{"v":237.9,"d":"237.90"},{"v":232.9,"d":"232.90"},{"v":260.1,"d":"260.10"},{"v":265.1,"d":"265.10"},{"v":273.7,"d":"273.70"},256.5,242.9,2094400,{"v":-0.26881720430107525,"d":"-26.88%"}]
[136,"Cement","ULTRACEMCO",4147.35,{"v":4160.716666666667,"d":"4160.72"},{"v":4121.633333333334,"d":"4121.63"},{"v":4095.916666666667,"d":"4095.92"},{"v":4056.833333333334,"d":"4056.83"},{"v":4186.433333333334,"d":"4186.43"},{"v":4225.516666666666,"d":"4225.52"},{"v":4251.2333333333345,"d":"4251.23"},4199.8,4135,2340800,{"v":-3.4908471690080884E-3,"d":"-0.35%"}]
[137,"Fertilisers","UPL",{"v":493,"d":"493.00"},{"v":493.48333333333335,"d":"493.48"},{"v":487.5666666666667,"d":"487.57"},{"v":482.1333333333334,"d":"482.13"},{"v":476.21666666666675,"d":"476.22"},{"v":498.9166666666667,"d":"498.92"},{"v":504.8333333333333,"d":"504.83"},{"v":510.26666666666665,"d":"510.27"},499.4,488.05,11453000,{"v":0.007893833657476262,"d":"0.79%"}]
[138,"Metals","VEDL",{"v":129,"d":"129.00"},{"v":129.20000000000002,"d":"129.20"},{"v":127.65000000000003,"d":"127.65"},{"v":126.30000000000001,"d":"126.30"},{"v":124.75000000000003,"d":"124.75"},{"v":130.55000000000004,"d":"130.55"},{"v":132.10000000000005,"d":"132.10"},{"v":133.45000000000005,"d":"133.45"},130.75,127.85,106119200,{"v":-0.008974581668693185,"d":"-0.90%"}]
[139,"Capital_Goods","VOLTAS",{"v":669.1,"d":"669.10"},{"v":661.3000000000001,"d":"661.30"},{"v":649.8000000000002,"d":"649.80"},{"v":630.5000000000001,"d":"630.50"},{"v":619.0000000000002,"d":"619.00"},{"v":680.6000000000001,"d":"680.60"},{"v":692.0999999999999,"d":"692.10"},{"v":711.4000000000001,"d":"711.40"},672.8,642,2986000,{"v":-0.014196104324859689,"d":"-1.42%"}]
[140,"Technology","WIPRO",275.05,{"v":276.21666666666664,"d":"276.22"},{"v":272.9833333333333,"d":"272.98"},{"v":270.91666666666663,"d":"270.92"},{"v":267.6833333333333,"d":"267.68"},{"v":278.2833333333333,"d":"278.28"},{"v":281.51666666666665,"d":"281.52"},{"v":283.5833333333333,"d":"283.58"},279.45,274.15,28460800,{"v":0.022533915842722466,"d":"2.25%"}]
[141,"Media","ZEEL",{"v":200.1,"d":"200.10"},{"v":199.8166666666667,"d":"199.82"},{"v":192.88333333333338,"d":"192.88"},{"v":185.66666666666669,"d":"185.67"},{"v":178.73333333333338,"d":"178.73"},{"v":207.0333333333334,"d":"207.03"},{"v":213.96666666666673,"d":"213.97"},{"v":221.1833333333334,"d":"221.18"},206.75,192.6,34911000,{"v":0.04555256064690027,"d":"4.56%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11312.2,11321.15,{"v":11280.849999999999,"d":"11280.85"},{"v":11249.499999999998,"d":"11249.50"},{"v":11209.199999999997,"d":"11209.20"},{"v":11352.5,"d":"11352.50"},{"v":11392.8,"d":"11392.80"},{"v":11424.150000000001,"d":"11424.15"},11361.45,11289.8]
[2,"Nifty Bank",21999.45,{"v":21988.683333333334,"d":"21988.68"},{"v":21897.466666666667,"d":"21897.47"},{"v":21795.483333333334,"d":"21795.48"},{"v":21704.266666666666,"d":"21704.27"},{"v":22090.666666666668,"d":"22090.67"},{"v":22181.883333333335,"d":"22181.88"},{"v":22283.86666666667,"d":"22283.87"},22079.9,21886.7]
[3,"Nifty CPSE",1542.95,1523.75,1496.65,{"v":1450.3500000000001,"d":"1450.35"},{"v":1423.2500000000002,"d":"1423.25"},1570.05,{"v":1597.1499999999999,"d":"1597.15"},{"v":1643.4499999999998,"d":"1643.45"},1550.85,1477.45]
[4,"Nifty Infra",3253.4,3248.15,{"v":3226.1000000000004,"d":"3226.10"},{"v":3198.8,"d":"3198.80"},{"v":3176.7500000000005,"d":"3176.75"},{"v":3275.4500000000003,"d":"3275.45"},{"v":3297.5000000000005,"d":"3297.50"},{"v":3324.8,"d":"3324.80"},3270.2,3220.85]
[5,"Nifty IT",18126.1,{"v":18153.88333333333,"d":"18153.88"},{"v":18055.466666666664,"d":"18055.47"},{"v":17984.833333333332,"d":"17984.83"},{"v":17886.416666666664,"d":"17886.42"},{"v":18224.516666666663,"d":"18224.52"},{"v":18322.933333333334,"d":"18322.93"},{"v":18393.566666666662,"d":"18393.57"},18252.3,18083.25]
[6,"Nifty PSE",2645.05,{"v":2619.2333333333336,"d":"2619.23"},{"v":2578.816666666667,"d":"2578.82"},{"v":2512.5833333333335,"d":"2512.58"},{"v":2472.166666666667,"d":"2472.17"},{"v":2685.466666666667,"d":"2685.47"},{"v":2725.883333333333,"d":"2725.88"},{"v":2792.1166666666672,"d":"2792.12"},2659.65,2553]
[7,"Nifty Midcap 50",4703,{"v":4675.3,"d":"4675.30"},{"v":4636,"d":"4636.00"},{"v":4569,"d":"4569.00"},{"v":4529.7,"d":"4529.70"},{"v":4742.3,"d":"4742.30"},{"v":4781.600000000001,"d":"4781.60"},{"v":4848.6,"d":"4848.60"},4714.6,4608.3]
[8,"ACC",1419.4,{"v":1423.9833333333336,"d":"1423.98"},{"v":1407.066666666667,"d":"1407.07"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1377.816666666667,"d":"1377.82"},{"v":1436.316666666667,"d":"1436.32"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1465.566666666667,"d":"1465.57"},1440.9,1411.65,4.31512]
[9,"AUBANK",725.9,{"v":726.6166666666667,"d":"726.62"},{"v":715.2833333333333,"d":"715.28"},{"v":704.6666666666666,"d":"704.67"},{"v":693.3333333333333,"d":"693.33"},{"v":737.2333333333333,"d":"737.23"},{"v":748.5666666666666,"d":"748.57"},{"v":759.1833333333334,"d":"759.18"},737.95,716,2.3114]
[10,"AARTIIND",1128.1,{"v":1106.3166666666666,"d":"1106.32"},{"v":1063.8333333333333,"d":"1063.83"},{"v":999.5666666666666,"d":"999.57"},{"v":957.0833333333333,"d":"957.08"},{"v":1170.5833333333333,"d":"1170.58"},{"v":1213.0666666666668,"d":"1213.07"},{"v":1277.3333333333333,"d":"1277.33"},1148.8,1042.05,14.04501]
[11,"ABBOTINDIA",16867.9,{"v":16938.966666666667,"d":"16938.97"},{"v":16778.933333333334,"d":"16778.93"},{"v":16689.966666666667,"d":"16689.97"},{"v":16529.933333333334,"d":"16529.93"},{"v":17027.933333333334,"d":"17027.93"},{"v":17187.966666666667,"d":"17187.97"},{"v":17276.933333333334,"d":"17276.93"},17099,16850,0.13122]
[12,"ADANIGAS",167.75,{"v":166.70000000000002,"d":"166.70"},{"v":162.40000000000003,"d":"162.40"},157.05,{"v":152.75000000000003,"d":"152.75"},{"v":172.05000000000004,"d":"172.05"},{"v":176.35000000000005,"d":"176.35"},{"v":181.70000000000005,"d":"181.70"},171,161.35,40.43273]
[13,"ADANIPORTS",353.6,{"v":352.8833333333334,"d":"352.88"},{"v":348.66666666666674,"d":"348.67"},{"v":343.73333333333335,"d":"343.73"},{"v":339.5166666666667,"d":"339.52"},{"v":357.8166666666668,"d":"357.82"},{"v":362.03333333333336,"d":"362.03"},{"v":366.9666666666668,"d":"366.97"},357.1,347.95,35.33916]
[14,"ADANIPOWER",38.45,{"v":38.4,"d":"38.40"},37.15,35.85,{"v":34.6,"d":"34.60"},{"v":39.699999999999996,"d":"39.70"},{"v":40.949999999999996,"d":"40.95"},{"v":42.24999999999999,"d":"42.25"},39.65,37.1,143.53885]
[15,"ADANITRANS",269.65,{"v":260.09999999999997,"d":"260.10"},{"v":250.54999999999995,"d":"250.55"},231.45,{"v":221.89999999999998,"d":"221.90"},{"v":279.19999999999993,"d":"279.20"},288.75,{"v":307.8499999999999,"d":"307.85"},269.65,241,18.45048]
[16,"ABCAPITAL",62.95,{"v":62.583333333333336,"d":"62.58"},{"v":60.766666666666666,"d":"60.77"},{"v":58.58333333333333,"d":"58.58"},{"v":56.76666666666666,"d":"56.77"},{"v":64.76666666666668,"d":"64.77"},{"v":66.58333333333334,"d":"66.58"},{"v":68.76666666666668,"d":"68.77"},64.4,60.4,49.03457]
[17,"ABFRL",142.9,{"v":141.8166666666667,"d":"141.82"},{"v":138.6833333333334,"d":"138.68"},{"v":134.4666666666667,"d":"134.47"},{"v":131.3333333333334,"d":"131.33"},{"v":146.0333333333334,"d":"146.03"},{"v":149.16666666666666,"d":"149.17"},{"v":153.38333333333338,"d":"153.38"},144.95,137.6,27.60592]
[18,"AJANTPHARM",1623.9,{"v":1635.6333333333332,"d":"1635.63"},{"v":1606.4666666666665,"d":"1606.47"},{"v":1589.0333333333333,"d":"1589.03"},{"v":1559.8666666666666,"d":"1559.87"},{"v":1653.0666666666664,"d":"1653.07"},{"v":1682.2333333333333,"d":"1682.23"},{"v":1699.6666666666663,"d":"1699.67"},1664.8,1618.2,1.9362]
[19,"ALKEM",2862.55,{"v":2856.0166666666664,"d":"2856.02"},{"v":2839.083333333333,"d":"2839.08"},{"v":2815.616666666667,"d":"2815.62"},{"v":2798.6833333333334,"d":"2798.68"},{"v":2879.4833333333327,"d":"2879.48"},{"v":2896.416666666666,"d":"2896.42"},{"v":2919.8833333333323,"d":"2919.88"},2872.95,2832.55,2.31702]
[20,"AMARAJABAT",742.35,{"v":734.9666666666666,"d":"734.97"},{"v":724.4333333333332,"d":"724.43"},{"v":706.5166666666665,"d":"706.52"},{"v":695.9833333333331,"d":"695.98"},{"v":752.8833333333332,"d":"752.88"},{"v":763.4166666666667,"d":"763.42"},{"v":781.3333333333333,"d":"781.33"},745.5,717.05,15.74213]
[21,"AMBUJACEM",225.35,{"v":225.88333333333333,"d":"225.88"},{"v":223.46666666666664,"d":"223.47"},{"v":221.58333333333331,"d":"221.58"},{"v":219.16666666666663,"d":"219.17"},{"v":227.76666666666665,"d":"227.77"},{"v":230.18333333333334,"d":"230.18"},{"v":232.06666666666666,"d":"232.07"},228.3,224,15.40485]
[22,"APOLLOHOSP",1693.2,{"v":1689.7333333333333,"d":"1689.73"},{"v":1675.4666666666667,"d":"1675.47"},{"v":1657.7333333333333,"d":"1657.73"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1707.4666666666667,"d":"1707.47"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1739.4666666666667,"d":"1739.47"},1704,1672,4.55458]
[23,"APOLLOTYRE",128.75,{"v":128.45000000000002,"d":"128.45"},{"v":126.80000000000004,"d":"126.80"},{"v":124.85000000000002,"d":"124.85"},{"v":123.20000000000005,"d":"123.20"},{"v":130.40000000000003,"d":"130.40"},132.05,{"v":134.00000000000003,"d":"134.00"},130.1,126.5,69.01672]
[24,"ASHOKLEY",71.3,{"v":70.26666666666667,"d":"70.27"},{"v":68.38333333333333,"d":"68.38"},{"v":65.46666666666665,"d":"65.47"},{"v":63.583333333333314,"d":"63.58"},{"v":73.18333333333334,"d":"73.18"},{"v":75.06666666666669,"d":"75.07"},{"v":77.98333333333335,"d":"77.98"},72.15,67.35,859.34818]
[25,"ASIANPAINT",1874.9,{"v":1870.6499999999999,"d":"1870.65"},{"v":1861.2999999999997,"d":"1861.30"},{"v":1847.6999999999998,"d":"1847.70"},{"v":1838.3499999999997,"d":"1838.35"},{"v":1884.2499999999998,"d":"1884.25"},{"v":1893.5999999999997,"d":"1893.60"},{"v":1907.1999999999998,"d":"1907.20"},1880,1857.05,15.38979]
[26,"AUROPHARMA",857.5,{"v":862.6666666666666,"d":"862.67"},{"v":850.3833333333332,"d":"850.38"},{"v":843.2666666666665,"d":"843.27"},{"v":830.9833333333331,"d":"830.98"},{"v":869.7833333333333,"d":"869.78"},{"v":882.0666666666668,"d":"882.07"},{"v":889.1833333333334,"d":"889.18"},874.95,855.55,21.32282]
[27,"DMART",2285.9,{"v":2264.9666666666667,"d":"2264.97"},{"v":2239.9333333333334,"d":"2239.93"},{"v":2193.9666666666667,"d":"2193.97"},{"v":2168.9333333333334,"d":"2168.93"},{"v":2310.9333333333334,"d":"2310.93"},{"v":2335.966666666667,"d":"2335.97"},{"v":2381.9333333333334,"d":"2381.93"},2290,2219,3.73075]
[28,"AXISBANK",434.95,{"v":436.5,"d":"436.50"},{"v":431.7,"d":"431.70"},428.45,423.65,439.75,{"v":444.54999999999995,"d":"444.55"},{"v":447.8,"d":"447.80"},441.3,433.25,166.89591]
[29,"BAJAJ-AUTO",3036.95,{"v":3042.433333333333,"d":"3042.43"},{"v":3019.866666666666,"d":"3019.87"},{"v":3002.783333333333,"d":"3002.78"},{"v":2980.216666666666,"d":"2980.22"},{"v":3059.516666666666,"d":"3059.52"},{"v":3082.0833333333326,"d":"3082.08"},{"v":3099.166666666666,"d":"3099.17"},3065,3025.35,5.63069]
[30,"BAJFINANCE",3393.8,{"v":3387.116666666667,"d":"3387.12"},{"v":3359.7333333333336,"d":"3359.73"},{"v":3325.666666666667,"d":"3325.67"},{"v":3298.2833333333338,"d":"3298.28"},{"v":3421.1833333333334,"d":"3421.18"},{"v":3448.5666666666666,"d":"3448.57"},{"v":3482.633333333333,"d":"3482.63"},3414.5,3353.05,36.77466]
[31,"BAJAJFINSV",6289.45,{"v":6278.166666666667,"d":"6278.17"},{"v":6242.333333333334,"d":"6242.33"},{"v":6195.216666666667,"d":"6195.22"},{"v":6159.383333333334,"d":"6159.38"},{"v":6325.283333333334,"d":"6325.28"},{"v":6361.116666666668,"d":"6361.12"},{"v":6408.233333333334,"d":"6408.23"},6314,6231.05,3.14948]
[32,"BAJAJHLDNG",2614.8,{"v":2615.4333333333334,"d":"2615.43"},{"v":2600.916666666667,"d":"2600.92"},{"v":2587.0333333333338,"d":"2587.03"},{"v":2572.5166666666673,"d":"2572.52"},{"v":2629.3166666666666,"d":"2629.32"},{"v":2643.833333333333,"d":"2643.83"},{"v":2657.7166666666662,"d":"2657.72"},2629.95,2601.55,0.09683]
[33,"BALKRISIND",1388.4,{"v":1377.3,"d":"1377.30"},{"v":1358.6,"d":"1358.60"},{"v":1328.8,"d":"1328.80"},{"v":1310.1,"d":"1310.10"},{"v":1407.1,"d":"1407.10"},{"v":1425.8000000000002,"d":"1425.80"},{"v":1455.6,"d":"1455.60"},1396,1347.5,6.49858]
[34,"BANDHANBNK",288.6,288.05,{"v":285.20000000000005,"d":"285.20"},{"v":281.8,"d":"281.80"},{"v":278.95000000000005,"d":"278.95"},{"v":291.45000000000005,"d":"291.45"},{"v":294.30000000000007,"d":"294.30"},{"v":297.70000000000005,"d":"297.70"},290.9,284.65,84.18852]
[35,"BANKBARODA",47.45,{"v":47.28333333333333,"d":"47.28"},{"v":46.56666666666666,"d":"46.57"},{"v":45.68333333333333,"d":"45.68"},{"v":44.96666666666666,"d":"44.97"},{"v":48.166666666666664,"d":"48.17"},{"v":48.88333333333333,"d":"48.88"},{"v":49.766666666666666,"d":"49.77"},48,46.4,223.12375]
[36,"BANKINDIA",48,{"v":48.083333333333336,"d":"48.08"},{"v":47.41666666666667,"d":"47.42"},{"v":46.833333333333336,"d":"46.83"},{"v":46.16666666666667,"d":"46.17"},{"v":48.66666666666667,"d":"48.67"},{"v":49.33333333333334,"d":"49.33"},{"v":49.91666666666667,"d":"49.92"},48.75,47.5,32.36826]
[37,"BATAINDIA",1286.55,{"v":1278.3166666666666,"d":"1278.32"},{"v":1264.4833333333331,"d":"1264.48"},{"v":1242.4166666666665,"d":"1242.42"},{"v":1228.583333333333,"d":"1228.58"},{"v":1300.3833333333332,"d":"1300.38"},{"v":1314.2166666666667,"d":"1314.22"},{"v":1336.2833333333333,"d":"1336.28"},1292.15,1256.25,9.23971]
[38,"BERGEPAINT",555.3,{"v":555.0666666666666,"d":"555.07"},{"v":550.7333333333332,"d":"550.73"},{"v":546.1666666666666,"d":"546.17"},{"v":541.8333333333333,"d":"541.83"},{"v":559.6333333333332,"d":"559.63"},{"v":563.9666666666667,"d":"563.97"},{"v":568.5333333333332,"d":"568.53"},559.4,550.5,6.80855]
[39,"BEL",111.9,{"v":111.51666666666667,"d":"111.52"},{"v":110.03333333333333,"d":"110.03"},{"v":108.16666666666667,"d":"108.17"},{"v":106.68333333333334,"d":"106.68"},{"v":113.38333333333333,"d":"113.38"},{"v":114.86666666666665,"d":"114.87"},{"v":116.73333333333332,"d":"116.73"},113,109.65,113.34756]
[40,"BHARATFORG",490.55,{"v":489.5333333333333,"d":"489.53"},{"v":483.0666666666666,"d":"483.07"},{"v":475.5833333333333,"d":"475.58"},{"v":469.1166666666666,"d":"469.12"},{"v":497.0166666666666,"d":"497.02"},{"v":503.4833333333333,"d":"503.48"},{"v":510.9666666666666,"d":"510.97"},496,482.05,27.18834]
[41,"BHEL",38.5,{"v":38.46666666666667,"d":"38.47"},{"v":37.233333333333334,"d":"37.23"},{"v":35.96666666666667,"d":"35.97"},{"v":34.733333333333334,"d":"34.73"},{"v":39.733333333333334,"d":"39.73"},{"v":40.96666666666667,"d":"40.97"},{"v":42.233333333333334,"d":"42.23"},39.7,37.2,521.83676]
[42,"BPCL",412.45,{"v":410.8,"d":"410.80"},401.75,391.05,{"v":382,"d":"382.00"},{"v":421.5,"d":"421.50"},{"v":430.55000000000007,"d":"430.55"},441.25,419.85,400.1,184.50091]
[43,"BHARTIARTL",525.55,{"v":527.2833333333334,"d":"527.28"},{"v":520.9666666666668,"d":"520.97"},{"v":516.3833333333334,"d":"516.38"},{"v":510.06666666666683,"d":"510.07"},{"v":531.8666666666668,"d":"531.87"},{"v":538.1833333333334,"d":"538.18"},{"v":542.7666666666668,"d":"542.77"},533.6,522.7,134.40102]
[44,"INFRATEL",199.25,{"v":199.13333333333333,"d":"199.13"},{"v":196.96666666666664,"d":"196.97"},{"v":194.6833333333333,"d":"194.68"},{"v":192.51666666666662,"d":"192.52"},{"v":201.41666666666666,"d":"201.42"},{"v":203.58333333333334,"d":"203.58"},{"v":205.86666666666667,"d":"205.87"},201.3,196.85,46.87064]
[45,"BIOCON",394.15,{"v":394.4666666666667,"d":"394.47"},{"v":391.0333333333334,"d":"391.03"},{"v":387.91666666666674,"d":"387.92"},{"v":384.48333333333346,"d":"384.48"},{"v":397.58333333333337,"d":"397.58"},{"v":401.01666666666665,"d":"401.02"},{"v":404.1333333333333,"d":"404.13"},397.9,391.35,25.63762]
[46,"BBTC",1441.2,{"v":1442.3999999999999,"d":"1442.40"},{"v":1425.7999999999997,"d":"1425.80"},{"v":1410.3999999999999,"d":"1410.40"},{"v":1393.7999999999997,"d":"1393.80"},{"v":1457.7999999999997,"d":"1457.80"},{"v":1474.3999999999996,"d":"1474.40"},{"v":1489.7999999999997,"d":"1489.80"},1459,1427,1.12044]
[47,"BOSCHLTD",13758.1,{"v":13706.133333333333,"d":"13706.13"},{"v":13552.966666666667,"d":"13552.97"},{"v":13347.833333333334,"d":"13347.83"},{"v":13194.666666666668,"d":"13194.67"},{"v":13911.266666666666,"d":"13911.27"},{"v":14064.433333333334,"d":"14064.43"},{"v":14269.566666666666,"d":"14269.57"},13859.3,13501,0.33183]
[48,"BRITANNIA",3868.1,3871.85,{"v":3833.5,"d":"3833.50"},{"v":3798.9,"d":"3798.90"},3760.55,3906.45,{"v":3944.7999999999993,"d":"3944.80"},{"v":3979.3999999999996,"d":"3979.40"},3910.2,3837.25,5.23854]
[49,"CESC",633.75,{"v":626.9499999999999,"d":"626.95"},{"v":612.7999999999998,"d":"612.80"},{"v":591.8499999999999,"d":"591.85"},{"v":577.6999999999998,"d":"577.70"},{"v":647.8999999999999,"d":"647.90"},662.05,{"v":682.9999999999999,"d":"683.00"},641.1,606,17.42526]
[50,"CADILAHC",398.45,{"v":398.09999999999997,"d":"398.10"},{"v":395.3999999999999,"d":"395.40"},{"v":392.34999999999997,"d":"392.35"},{"v":389.6499999999999,"d":"389.65"},{"v":401.1499999999999,"d":"401.15"},{"v":403.84999999999997,"d":"403.85"},{"v":406.8999999999999,"d":"406.90"},400.8,395.05,24.0303]
[51,"CANBK",104,{"v":104.61666666666667,"d":"104.62"},{"v":102.43333333333335,"d":"102.43"},{"v":100.86666666666667,"d":"100.87"},{"v":98.68333333333335,"d":"98.68"},{"v":106.18333333333335,"d":"106.18"},{"v":108.36666666666669,"d":"108.37"},{"v":109.93333333333335,"d":"109.93"},106.8,103.05,84.4891]
[52,"CASTROLIND",123.05,{"v":123.41666666666667,"d":"123.42"},{"v":122.23333333333335,"d":"122.23"},{"v":121.41666666666667,"d":"121.42"},{"v":120.23333333333335,"d":"120.23"},{"v":124.23333333333335,"d":"124.23"},{"v":125.41666666666666,"d":"125.42"},{"v":126.23333333333335,"d":"126.23"},124.6,122.6,6.94236]
[53,"CHOLAFIN",226.7,{"v":227.16666666666666,"d":"227.17"},{"v":219.9333333333333,"d":"219.93"},{"v":213.16666666666666,"d":"213.17"},{"v":205.9333333333333,"d":"205.93"},{"v":233.9333333333333,"d":"233.93"},{"v":241.16666666666666,"d":"241.17"},{"v":247.9333333333333,"d":"247.93"},234.4,220.4,72.86162]
[54,"CIPLA",762.7,{"v":764.2666666666668,"d":"764.27"},{"v":756.7833333333335,"d":"756.78"},{"v":750.8666666666668,"d":"750.87"},{"v":743.3833333333336,"d":"743.38"},{"v":770.1833333333335,"d":"770.18"},{"v":777.6666666666669,"d":"777.67"},{"v":783.5833333333335,"d":"783.58"},771.75,758.35,81.67571]
[55,"CUB",124.5,{"v":124.16666666666667,"d":"124.17"},{"v":122.88333333333334,"d":"122.88"},{"v":121.26666666666667,"d":"121.27"},{"v":119.98333333333333,"d":"119.98"},{"v":125.78333333333335,"d":"125.78"},{"v":127.06666666666668,"d":"127.07"},{"v":128.68333333333334,"d":"128.68"},125.45,122.55,56.77089]
[56,"COALINDIA",138.5,{"v":136.95000000000002,"d":"136.95"},{"v":134.90000000000003,"d":"134.90"},{"v":131.3,"d":"131.30"},{"v":129.25000000000003,"d":"129.25"},{"v":140.55000000000004,"d":"140.55"},{"v":142.60000000000005,"d":"142.60"},{"v":146.20000000000005,"d":"146.20"},139,133.35,168.65173]
[57,"COLPAL",1430,{"v":1427.5833333333333,"d":"1427.58"},{"v":1415.1666666666665,"d":"1415.17"},{"v":1400.3333333333333,"d":"1400.33"},{"v":1387.9166666666665,"d":"1387.92"},{"v":1442.4166666666665,"d":"1442.42"},{"v":1454.833333333333,"d":"1454.83"},{"v":1469.6666666666665,"d":"1469.67"},1440,1412.75,4.45053]
[58,"CONCOR",392.95,{"v":391.5333333333333,"d":"391.53"},{"v":386.7166666666666,"d":"386.72"},{"v":380.4833333333333,"d":"380.48"},{"v":375.6666666666666,"d":"375.67"},{"v":397.7666666666666,"d":"397.77"},{"v":402.5833333333333,"d":"402.58"},{"v":408.8166666666666,"d":"408.82"},396.35,385.3,19.26701]
[59,"COROMANDEL",760.3,{"v":765.5333333333333,"d":"765.53"},{"v":747.1666666666666,"d":"747.17"},{"v":734.0333333333333,"d":"734.03"},{"v":715.6666666666666,"d":"715.67"},{"v":778.6666666666666,"d":"778.67"},{"v":797.0333333333334,"d":"797.03"},{"v":810.1666666666666,"d":"810.17"},783.9,752.4,6.34421]
[60,"CROMPTON",263.9,{"v":262.59999999999997,"d":"262.60"},{"v":259.29999999999995,"d":"259.30"},{"v":254.7,"d":"254.70"},{"v":251.39999999999998,"d":"251.40"},{"v":267.19999999999993,"d":"267.20"},{"v":270.5,"d":"270.50"},{"v":275.0999999999999,"d":"275.10"},265.9,258,5.63252]
[61,"CUMMINSIND",457.35,{"v":459.1333333333334,"d":"459.13"},{"v":450.46666666666675,"d":"450.47"},{"v":443.58333333333337,"d":"443.58"},{"v":434.91666666666674,"d":"434.92"},{"v":466.01666666666677,"d":"466.02"},{"v":474.6833333333334,"d":"474.68"},{"v":481.5666666666668,"d":"481.57"},467.8,452.25,9.55432]
[62,"DLF",160.9,160.15,155.75,{"v":150.6,"d":"150.60"},{"v":146.2,"d":"146.20"},{"v":165.3,"d":"165.30"},{"v":169.70000000000005,"d":"169.70"},{"v":174.85000000000002,"d":"174.85"},164.55,155,177.96868]
[63,"DABUR",492.6,{"v":493.2666666666667,"d":"493.27"},{"v":489.6833333333334,"d":"489.68"},{"v":486.7666666666667,"d":"486.77"},{"v":483.1833333333334,"d":"483.18"},{"v":496.1833333333334,"d":"496.18"},{"v":499.76666666666677,"d":"499.77"},{"v":502.6833333333334,"d":"502.68"},496.85,490.35,16.38348]
[64,"DALBHARAT",770.2,{"v":772.8333333333334,"d":"772.83"},{"v":759.8166666666667,"d":"759.82"},{"v":749.4333333333334,"d":"749.43"},{"v":736.4166666666667,"d":"736.42"},{"v":783.2166666666667,"d":"783.22"},{"v":796.2333333333333,"d":"796.23"},{"v":806.6166666666667,"d":"806.62"},785.85,762.45,0.86978]
[65,"DIVISLAB",3189.3,{"v":3172.4666666666667,"d":"3172.47"},{"v":3137.9333333333334,"d":"3137.93"},{"v":3086.5666666666666,"d":"3086.57"},{"v":3052.0333333333333,"d":"3052.03"},{"v":3223.8333333333335,"d":"3223.83"},{"v":3258.3666666666672,"d":"3258.37"},{"v":3309.7333333333336,"d":"3309.73"},3207,3121.1,10.19096]
[66,"LALPATHLAB",1840.25,{"v":1850.7,"d":"1850.70"},{"v":1825.5500000000002,"d":"1825.55"},{"v":1810.8500000000001,"d":"1810.85"},{"v":1785.7000000000003,"d":"1785.70"},{"v":1865.4,"d":"1865.40"},{"v":1890.5500000000002,"d":"1890.55"},1905.25,1875.85,1836,2.33984]
[67,"DRREDDY",4476,{"v":4487.900000000001,"d":"4487.90"},{"v":4449.200000000001,"d":"4449.20"},{"v":4422.400000000001,"d":"4422.40"},{"v":4383.700000000001,"d":"4383.70"},{"v":4514.700000000001,"d":"4514.70"},{"v":4553.4,"d":"4553.40"},{"v":4580.200000000001,"d":"4580.20"},4526.6,4461.1,8.06767]
[68,"EDELWEISS",75.75,74.75,{"v":73,"d":"73.00"},70.25,{"v":68.5,"d":"68.50"},{"v":77.5,"d":"77.50"},79.25,{"v":82,"d":"82.00"},76.5,72,13.80249]
[69,"EICHERMOT",21371.35,{"v":21267.116666666665,"d":"21267.12"},{"v":21004.23333333333,"d":"21004.23"},{"v":20637.116666666665,"d":"20637.12"},{"v":20374.23333333333,"d":"20374.23"},{"v":21634.23333333333,"d":"21634.23"},{"v":21897.11666666667,"d":"21897.12"},{"v":22264.23333333333,"d":"22264.23"},21530,20900,2.2432]
[70,"EMAMILTD",352.2,{"v":349.0333333333333,"d":"349.03"},{"v":343.2666666666666,"d":"343.27"},{"v":334.3333333333333,"d":"334.33"},{"v":328.5666666666666,"d":"328.57"},{"v":357.9666666666666,"d":"357.97"},{"v":363.73333333333323,"d":"363.73"},{"v":372.6666666666666,"d":"372.67"},354.8,340.1,6.91087]
[71,"ENDURANCE",1050.7,{"v":1045.1,"d":"1045.10"},{"v":1029.1999999999998,"d":"1029.20"},{"v":1007.6999999999999,"d":"1007.70"},{"v":991.7999999999998,"d":"991.80"},{"v":1066.6,"d":"1066.60"},{"v":1082.5,"d":"1082.50"},{"v":1103.9999999999998,"d":"1104.00"},1061,1023.6,0.4357]
[72,"ESCORTS",1140,1147.75,{"v":1123.5,"d":"1123.50"},{"v":1107,"d":"1107.00"},1082.75,1164.25,{"v":1188.5,"d":"1188.50"},{"v":1205,"d":"1205.00"},1172,1131.25,19.23674]
[73,"EXIDEIND",169.85,{"v":167.88333333333335,"d":"167.88"},{"v":164.7666666666667,"d":"164.77"},{"v":159.68333333333337,"d":"159.68"},{"v":156.56666666666672,"d":"156.57"},{"v":172.9666666666667,"d":"172.97"},{"v":176.08333333333331,"d":"176.08"},{"v":181.16666666666669,"d":"181.17"},171,162.8,43.60454]
[74,"FEDERALBNK",54.6,{"v":54.43333333333334,"d":"54.43"},{"v":54.06666666666668,"d":"54.07"},{"v":53.53333333333334,"d":"53.53"},{"v":53.16666666666668,"d":"53.17"},{"v":54.966666666666676,"d":"54.97"},{"v":55.333333333333336,"d":"55.33"},{"v":55.866666666666674,"d":"55.87"},54.8,53.9,298.3282]
[75,"FORTIS",139.9,{"v":139.86666666666665,"d":"139.87"},{"v":138.2333333333333,"d":"138.23"},{"v":136.56666666666663,"d":"136.57"},{"v":134.93333333333328,"d":"134.93"},{"v":141.5333333333333,"d":"141.53"},{"v":143.16666666666669,"d":"143.17"},{"v":144.83333333333331,"d":"144.83"},141.5,138.2,12.14485]
[76,"FRETAIL",127.65,{"v":125.31666666666668,"d":"125.32"},{"v":115.73333333333335,"d":"115.73"},{"v":103.81666666666668,"d":"103.82"},{"v":94.23333333333335,"d":"94.23"},{"v":137.23333333333335,"d":"137.23"},{"v":146.8166666666667,"d":"146.82"},{"v":158.73333333333335,"d":"158.73"},134.9,113.4,366.60468]
[77,"GAIL",101.5,{"v":101.64999999999999,"d":"101.65"},{"v":100.14999999999998,"d":"100.15"},{"v":98.79999999999998,"d":"98.80"},{"v":97.29999999999997,"d":"97.30"},{"v":102.99999999999999,"d":"103.00"},{"v":104.50000000000001,"d":"104.50"},105.85,103.15,100.3,185.02004]
[78,"GMRINFRA",22.2,{"v":21.833333333333332,"d":"21.83"},{"v":21.366666666666664,"d":"21.37"},{"v":20.53333333333333,"d":"20.53"},{"v":20.066666666666663,"d":"20.07"},{"v":22.666666666666664,"d":"22.67"},{"v":23.133333333333333,"d":"23.13"},{"v":23.966666666666665,"d":"23.97"},22.3,21,228.43333]
[79,"GICRE",143.3,{"v":144.63333333333333,"d":"144.63"},{"v":141.26666666666665,"d":"141.27"},{"v":139.23333333333332,"d":"139.23"},{"v":135.86666666666665,"d":"135.87"},{"v":146.66666666666666,"d":"146.67"},{"v":150.03333333333333,"d":"150.03"},{"v":152.06666666666666,"d":"152.07"},148,142.6,4.63736]
[80,"GLENMARK",490.05,{"v":487.0333333333333,"d":"487.03"},{"v":479.6166666666666,"d":"479.62"},{"v":469.18333333333334,"d":"469.18"},{"v":461.76666666666665,"d":"461.77"},{"v":497.4666666666666,"d":"497.47"},{"v":504.8833333333333,"d":"504.88"},{"v":515.3166666666666,"d":"515.32"},494.45,476.6,52.94067]
[81,"GODREJAGRO",501.1,495.95,484.15,{"v":467.2,"d":"467.20"},{"v":455.4,"d":"455.40"},{"v":512.9,"d":"512.90"},{"v":524.7,"d":"524.70"},541.65,507.75,479,4.25301]
[82,"GODREJCP",689.2,{"v":687.3333333333334,"d":"687.33"},{"v":680.2166666666667,"d":"680.22"},{"v":671.2333333333333,"d":"671.23"},{"v":664.1166666666667,"d":"664.12"},{"v":696.3166666666667,"d":"696.32"},{"v":703.4333333333333,"d":"703.43"},{"v":712.4166666666667,"d":"712.42"},694.45,678.35,4.86335]
[83,"GODREJIND",414.8,{"v":410.8,"d":"410.80"},{"v":402.6,"d":"402.60"},{"v":390.40000000000003,"d":"390.40"},{"v":382.20000000000005,"d":"382.20"},{"v":423,"d":"423.00"},{"v":431.19999999999993,"d":"431.20"},{"v":443.4,"d":"443.40"},419,398.6,1.4703]
[84,"GODREJPROP",863.25,{"v":868.1833333333334,"d":"868.18"},{"v":845.3666666666668,"d":"845.37"},{"v":827.4833333333333,"d":"827.48"},{"v":804.6666666666667,"d":"804.67"},{"v":886.0666666666668,"d":"886.07"},{"v":908.8833333333334,"d":"908.88"},{"v":926.7666666666669,"d":"926.77"},891,850.3,11.22777]
[85,"GRASIM",665.6,{"v":665.2166666666666,"d":"665.22"},{"v":655.4333333333332,"d":"655.43"},{"v":645.2666666666665,"d":"645.27"},{"v":635.4833333333331,"d":"635.48"},{"v":675.3833333333332,"d":"675.38"},{"v":685.1666666666667,"d":"685.17"},{"v":695.3333333333333,"d":"695.33"},675,655.05,30.15031]
[86,"GUJGASLTD",313.25,309.75,{"v":303.5,"d":"303.50"},293.75,{"v":287.5,"d":"287.50"},{"v":319.5,"d":"319.50"},325.75,{"v":335.5,"d":"335.50"},316,300,9.88099]
[87,"GSPL",205,{"v":205.61666666666667,"d":"205.62"},{"v":203.23333333333335,"d":"203.23"},{"v":201.46666666666667,"d":"201.47"},{"v":199.08333333333334,"d":"199.08"},{"v":207.38333333333335,"d":"207.38"},{"v":209.76666666666668,"d":"209.77"},{"v":211.53333333333336,"d":"211.53"},208,203.85,8.71078]
[88,"HCLTECH",710.1,{"v":710.6666666666666,"d":"710.67"},{"v":705.4833333333332,"d":"705.48"},{"v":700.8666666666666,"d":"700.87"},{"v":695.6833333333332,"d":"695.68"},{"v":715.2833333333333,"d":"715.28"},{"v":720.4666666666667,"d":"720.47"},{"v":725.0833333333334,"d":"725.08"},715.85,706.05,30.25769]
[89,"HDFCAMC",2400,{"v":2401.3333333333335,"d":"2401.33"},{"v":2383.666666666667,"d":"2383.67"},{"v":2367.3333333333335,"d":"2367.33"},{"v":2349.666666666667,"d":"2349.67"},{"v":2417.666666666667,"d":"2417.67"},{"v":2435.333333333334,"d":"2435.33"},{"v":2451.666666666667,"d":"2451.67"},2419,2385,2.58407]
[90,"HDFCBANK",1059,{"v":1059.9833333333333,"d":"1059.98"},{"v":1051.0166666666667,"d":"1051.02"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1034.0666666666666,"d":"1034.07"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1084.9166666666667,"d":"1084.92"},1068.95,1052,96.08591]
[91,"HDFCLIFE",595.05,{"v":595.0500000000001,"d":"595.05"},{"v":590.1000000000001,"d":"590.10"},{"v":585.1500000000001,"d":"585.15"},{"v":580.2000000000002,"d":"580.20"},{"v":600.0000000000001,"d":"600.00"},{"v":604.9500000000002,"d":"604.95"},{"v":609.9000000000001,"d":"609.90"},600,590.1,14.90688]
[92,"HAVELLS",638.4,{"v":634.2833333333333,"d":"634.28"},{"v":625.0166666666667,"d":"625.02"},{"v":611.6333333333333,"d":"611.63"},{"v":602.3666666666667,"d":"602.37"},{"v":647.6666666666666,"d":"647.67"},{"v":656.9333333333333,"d":"656.93"},{"v":670.3166666666666,"d":"670.32"},643.55,620.9,18.80363]
[93,"HEROMOTOCO",2956.05,{"v":2937.866666666667,"d":"2937.87"},{"v":2910.8333333333335,"d":"2910.83"},{"v":2865.616666666667,"d":"2865.62"},{"v":2838.5833333333335,"d":"2838.58"},{"v":2983.0833333333335,"d":"2983.08"},{"v":3010.1166666666663,"d":"3010.12"},{"v":3055.3333333333335,"d":"3055.33"},2964.9,2892.65,11.85242]
[94,"HEXAWARE",406.7,{"v":405.8833333333334,"d":"405.88"},{"v":396.91666666666674,"d":"396.92"},{"v":387.1333333333334,"d":"387.13"},{"v":378.16666666666674,"d":"378.17"},{"v":415.66666666666674,"d":"415.67"},{"v":424.6333333333333,"d":"424.63"},{"v":434.41666666666674,"d":"434.42"},414.85,396.1,14.2042]
[95,"HINDALCO",199,{"v":197.9333333333333,"d":"197.93"},{"v":193.51666666666662,"d":"193.52"},{"v":188.0333333333333,"d":"188.03"},{"v":183.61666666666662,"d":"183.62"},{"v":203.41666666666663,"d":"203.42"},{"v":207.83333333333331,"d":"207.83"},{"v":213.31666666666663,"d":"213.32"},202.35,192.45,284.92195]
[96,"HINDPETRO",214.7,{"v":212.88333333333333,"d":"212.88"},{"v":209.96666666666664,"d":"209.97"},{"v":205.23333333333332,"d":"205.23"},{"v":202.31666666666663,"d":"202.32"},{"v":217.61666666666665,"d":"217.62"},{"v":220.53333333333333,"d":"220.53"},{"v":225.26666666666665,"d":"225.27"},215.8,208.15,127.58432]
[97,"HINDUNILVR",2185.7,{"v":2186.5499999999997,"d":"2186.55"},{"v":2175.2999999999993,"d":"2175.30"},{"v":2164.8999999999996,"d":"2164.90"},{"v":2153.649999999999,"d":"2153.65"},{"v":2196.9499999999994,"d":"2196.95"},{"v":2208.2000000000003,"d":"2208.20"},{"v":2218.5999999999995,"d":"2218.60"},2197.8,2176.15,17.68939]
[98,"HINDZINC",223.3,{"v":226.11666666666667,"d":"226.12"},{"v":220.03333333333336,"d":"220.03"},{"v":216.76666666666668,"d":"216.77"},{"v":210.68333333333337,"d":"210.68"},{"v":229.38333333333335,"d":"229.38"},{"v":235.46666666666667,"d":"235.47"},{"v":238.73333333333335,"d":"238.73"},232.2,222.85,16.2543]
[99,"HUDCO",36.95,{"v":36.81666666666666,"d":"36.82"},{"v":36.23333333333333,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":34.93333333333333,"d":"34.93"},{"v":37.533333333333324,"d":"37.53"},{"v":38.11666666666667,"d":"38.12"},{"v":38.83333333333332,"d":"38.83"},37.4,36.1,16.51161]
[100,"HDFC",1785.15,{"v":1791.7833333333335,"d":"1791.78"},{"v":1775.616666666667,"d":"1775.62"},{"v":1766.0833333333335,"d":"1766.08"},{"v":1749.916666666667,"d":"1749.92"},{"v":1801.316666666667,"d":"1801.32"},{"v":1817.4833333333336,"d":"1817.48"},{"v":1827.016666666667,"d":"1827.02"},1807.95,1782.25,27.02815]
[101,"ICICIBANK",367.75,{"v":366.6666666666667,"d":"366.67"},{"v":363.6833333333334,"d":"363.68"},{"v":359.61666666666673,"d":"359.62"},{"v":356.63333333333344,"d":"356.63"},{"v":370.73333333333335,"d":"370.73"},{"v":373.7166666666666,"d":"373.72"},{"v":377.7833333333333,"d":"377.78"},369.65,362.6,684.47536]
[102,"ICICIGI",1298.35,1305.45,{"v":1286.9,"d":"1286.90"},1275.45,{"v":1256.9,"d":"1256.90"},{"v":1316.9,"d":"1316.90"},{"v":1335.4499999999998,"d":"1335.45"},{"v":1346.9,"d":"1346.90"},1324,1294,1.98608]
[103,"ICICIPRULI",439.1,{"v":443.3333333333333,"d":"443.33"},{"v":433.8166666666666,"d":"433.82"},{"v":428.5333333333333,"d":"428.53"},{"v":419.0166666666666,"d":"419.02"},{"v":448.6166666666666,"d":"448.62"},{"v":458.1333333333334,"d":"458.13"},{"v":463.41666666666663,"d":"463.42"},452.85,438.05,22.08998]
[104,"IDBI",39.4,{"v":39.56666666666667,"d":"39.57"},{"v":39.13333333333334,"d":"39.13"},{"v":38.86666666666667,"d":"38.87"},{"v":38.43333333333334,"d":"38.43"},{"v":39.83333333333334,"d":"39.83"},{"v":40.266666666666666,"d":"40.27"},{"v":40.533333333333346,"d":"40.53"},40,39.3,14.03916]
[105,"IDFCFIRSTB",30.95,{"v":30.88333333333333,"d":"30.88"},{"v":30.36666666666666,"d":"30.37"},{"v":29.78333333333333,"d":"29.78"},{"v":29.266666666666662,"d":"29.27"},{"v":31.466666666666658,"d":"31.47"},{"v":31.98333333333333,"d":"31.98"},{"v":32.566666666666656,"d":"32.57"},31.4,30.3,292.88756]
[106,"ITC",195.8,195.85,{"v":194.5,"d":"194.50"},{"v":193.20000000000002,"d":"193.20"},{"v":191.85000000000002,"d":"191.85"},{"v":197.14999999999998,"d":"197.15"},{"v":198.49999999999994,"d":"198.50"},{"v":199.79999999999995,"d":"199.80"},197.2,194.55,169.10657]
[107,"IBULHSGFIN",204,{"v":204.63333333333333,"d":"204.63"},{"v":200.46666666666664,"d":"200.47"},{"v":196.9333333333333,"d":"196.93"},{"v":192.76666666666662,"d":"192.77"},{"v":208.16666666666666,"d":"208.17"},{"v":212.33333333333334,"d":"212.33"},{"v":215.86666666666667,"d":"215.87"},208.8,201.1,79.34344]
[108,"IBVENTURES",173.8,{"v":171.1833333333333,"d":"171.18"},{"v":163.66666666666663,"d":"163.67"},{"v":153.53333333333333,"d":"153.53"},{"v":146.01666666666665,"d":"146.02"},{"v":181.3166666666666,"d":"181.32"},{"v":188.83333333333331,"d":"188.83"},{"v":198.96666666666658,"d":"198.97"},178.7,161.05,21.34902]
[109,"INDHOTEL",102.5,101.05,{"v":97.6,"d":"97.60"},{"v":92.7,"d":"92.70"},89.25,{"v":105.94999999999999,"d":"105.95"},{"v":109.4,"d":"109.40"},{"v":114.29999999999998,"d":"114.30"},104.5,96.15,119.43094]
[110,"IOC",89.05,{"v":88.61666666666667,"d":"88.62"},{"v":87.53333333333335,"d":"87.53"},{"v":86.01666666666667,"d":"86.02"},{"v":84.93333333333334,"d":"84.93"},{"v":90.13333333333335,"d":"90.13"},{"v":91.21666666666667,"d":"91.22"},{"v":92.73333333333336,"d":"92.73"},89.7,87.1,321.46698]
[111,"IRCTC",1347.05,{"v":1345.5833333333333,"d":"1345.58"},{"v":1333.7166666666665,"d":"1333.72"},{"v":1320.3833333333332,"d":"1320.38"},{"v":1308.5166666666664,"d":"1308.52"},{"v":1358.9166666666665,"d":"1358.92"},{"v":1370.7833333333333,"d":"1370.78"},{"v":1384.1166666666666,"d":"1384.12"},1357.45,1332.25,6.10627]
[112,"IGL",410.3,{"v":406.1666666666667,"d":"406.17"},{"v":399.33333333333337,"d":"399.33"},{"v":388.3666666666667,"d":"388.37"},{"v":381.53333333333336,"d":"381.53"},{"v":417.1333333333334,"d":"417.13"},{"v":423.96666666666675,"d":"423.97"},{"v":434.9333333333334,"d":"434.93"},413,395.2,125.80259]
[113,"INDUSINDBK",513.4,{"v":515.0166666666665,"d":"515.02"},{"v":509.4833333333331,"d":"509.48"},{"v":505.5666666666666,"d":"505.57"},{"v":500.0333333333332,"d":"500.03"},{"v":518.933333333333,"d":"518.93"},{"v":524.4666666666666,"d":"524.47"},{"v":528.383333333333,"d":"528.38"},520.55,511.1,76.58814]
[114,"NAUKRI",3269.75,{"v":3278.866666666667,"d":"3278.87"},{"v":3238.1333333333337,"d":"3238.13"},{"v":3206.516666666667,"d":"3206.52"},{"v":3165.7833333333338,"d":"3165.78"},{"v":3310.4833333333336,"d":"3310.48"},{"v":3351.216666666667,"d":"3351.22"},{"v":3382.8333333333335,"d":"3382.83"},3319.6,3247.25,2.46606]
[115,"INFY",955.15,{"v":957.3166666666666,"d":"957.32"},{"v":949.1333333333332,"d":"949.13"},{"v":943.1166666666666,"d":"943.12"},{"v":934.9333333333332,"d":"934.93"},{"v":963.3333333333333,"d":"963.33"},{"v":971.5166666666667,"d":"971.52"},{"v":977.5333333333333,"d":"977.53"},965.5,951.3,56.56667]
[116,"INDIGO",1199.95,{"v":1205.3166666666666,"d":"1205.32"},{"v":1182.6333333333332,"d":"1182.63"},{"v":1165.3166666666666,"d":"1165.32"},{"v":1142.6333333333332,"d":"1142.63"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1245.3166666666666,"d":"1245.32"},{"v":1262.6333333333332,"d":"1262.63"},1228,1188,22.46961]
[117,"IPCALAB",2030.65,{"v":2020.5,"d":"2020.50"},{"v":1996,"d":"1996.00"},1961.35,1936.85,2055.15,2079.65,{"v":2114.3,"d":"2114.30"},2045,1985.85,3.70565]
[118,"JSWENERGY",57.1,57.75,{"v":55.6,"d":"55.60"},{"v":54.1,"d":"54.10"},51.95,59.25,{"v":61.400000000000006,"d":"61.40"},{"v":62.9,"d":"62.90"},59.9,56.25,66.38827]
[119,"JSWSTEEL",282.65,{"v":279.43333333333334,"d":"279.43"},{"v":274.3666666666667,"d":"274.37"},{"v":266.0833333333333,"d":"266.08"},{"v":261.01666666666665,"d":"261.02"},{"v":287.7166666666667,"d":"287.72"},{"v":292.7833333333334,"d":"292.78"},{"v":301.0666666666667,"d":"301.07"},284.5,271.15,113.25005]
[120,"JINDALSTEL",234.85,{"v":232.33333333333334,"d":"232.33"},{"v":225.91666666666669,"d":"225.92"},{"v":216.98333333333335,"d":"216.98"},{"v":210.5666666666667,"d":"210.57"},{"v":241.26666666666668,"d":"241.27"},{"v":247.68333333333337,"d":"247.68"},{"v":256.6166666666667,"d":"256.62"},238.75,223.4,145.7972]
[121,"JUBLFOOD",1967.7,{"v":1953.3,"d":"1953.30"},{"v":1926.6,"d":"1926.60"},{"v":1885.5,"d":"1885.50"},{"v":1858.8,"d":"1858.80"},{"v":1994.3999999999999,"d":"1994.40"},{"v":2021.1000000000001,"d":"2021.10"},{"v":2062.2,"d":"2062.20"},1980,1912.2,8.07971]
[122,"JUBILANT",792.8,{"v":798.9333333333334,"d":"798.93"},{"v":775.8666666666668,"d":"775.87"},{"v":758.9333333333334,"d":"758.93"},{"v":735.8666666666668,"d":"735.87"},{"v":815.8666666666668,"d":"815.87"},{"v":838.9333333333334,"d":"838.93"},{"v":855.8666666666668,"d":"855.87"},822,782,4.94234]
[123,"KOTAKBANK",1338.35,{"v":1339.5,"d":"1339.50"},{"v":1329,"d":"1329.00"},1319.65,1309.15,1348.85,1359.35,{"v":1368.6999999999998,"d":"1368.70"},1350,1330.15,28.41401]
[124,"L&TFH",68.8,{"v":68.43333333333334,"d":"68.43"},{"v":66.86666666666667,"d":"66.87"},{"v":64.93333333333334,"d":"64.93"},{"v":63.366666666666674,"d":"63.37"},{"v":70.36666666666667,"d":"70.37"},{"v":71.93333333333334,"d":"71.93"},{"v":73.86666666666667,"d":"73.87"},70,66.5,248.28537]
[125,"LTTS",1580.65,{"v":1586.8833333333332,"d":"1586.88"},{"v":1558.7666666666664,"d":"1558.77"},{"v":1536.8833333333332,"d":"1536.88"},{"v":1508.7666666666664,"d":"1508.77"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1636.8833333333332,"d":"1636.88"},{"v":1658.7666666666664,"d":"1658.77"},1615,1565,0.5233]
[126,"LICHSGFIN",278.05,{"v":277.8,"d":"277.80"},272.35,{"v":266.65000000000003,"d":"266.65"},{"v":261.20000000000005,"d":"261.20"},{"v":283.5,"d":"283.50"},{"v":288.94999999999993,"d":"288.95"},294.65,283.25,272.1,53.25786]
[127,"LTI",2373.6,2377.25,{"v":2351.1,"d":"2351.10"},{"v":2328.6,"d":"2328.60"},2302.45,2399.75,{"v":2425.8999999999996,"d":"2425.90"},{"v":2448.4,"d":"2448.40"},2403.4,2354.75,0.76166]
[128,"LT",995.75,{"v":993.9166666666666,"d":"993.92"},{"v":982.8333333333333,"d":"982.83"},{"v":969.9166666666666,"d":"969.92"},{"v":958.8333333333333,"d":"958.83"},{"v":1006.8333333333333,"d":"1006.83"},{"v":1017.9166666666665,"d":"1017.92"},{"v":1030.8333333333333,"d":"1030.83"},1005,981,47.91067]
[129,"LUPIN",982.25,{"v":986.8166666666666,"d":"986.82"},{"v":973.7333333333332,"d":"973.73"},{"v":965.2166666666666,"d":"965.22"},{"v":952.1333333333332,"d":"952.13"},{"v":995.3333333333333,"d":"995.33"},{"v":1008.4166666666667,"d":"1008.42"},{"v":1016.9333333333333,"d":"1016.93"},999.9,978.3,48.84459]
[130,"MRF",59507.3,{"v":59680.98333333334,"d":"59680.98"},{"v":59061.966666666674,"d":"59061.97"},{"v":58616.63333333334,"d":"58616.63"},{"v":57997.616666666676,"d":"57997.62"},{"v":60126.31666666667,"d":"60126.32"},{"v":60745.333333333336,"d":"60745.33"},{"v":61190.66666666667,"d":"61190.67"},60300,59235.65,0.27844]
[131,"MGL",1012.25,998.75,{"v":978.6,"d":"978.60"},944.95,{"v":924.8000000000001,"d":"924.80"},{"v":1032.4,"d":"1032.40"},{"v":1052.5500000000002,"d":"1052.55"},{"v":1086.1999999999998,"d":"1086.20"},1018.9,965.1,24.16683]
[132,"M&MFIN",135.05,{"v":135.71666666666667,"d":"135.72"},{"v":133.73333333333335,"d":"133.73"},{"v":132.41666666666669,"d":"132.42"},{"v":130.43333333333337,"d":"130.43"},{"v":137.03333333333333,"d":"137.03"},{"v":139.01666666666662,"d":"139.02"},{"v":140.33333333333331,"d":"140.33"},137.7,134.4,105.5352]
[133,"M&M",612.05,{"v":615.0166666666667,"d":"615.02"},{"v":607.0333333333333,"d":"607.03"},{"v":602.0166666666667,"d":"602.02"},{"v":594.0333333333333,"d":"594.03"},{"v":620.0333333333333,"d":"620.03"},{"v":628.0166666666667,"d":"628.02"},{"v":633.0333333333333,"d":"633.03"},623,610,31.65828]
[134,"MANAPPURAM",157.35,{"v":157.78333333333333,"d":"157.78"},{"v":156.16666666666666,"d":"156.17"},{"v":154.98333333333332,"d":"154.98"},{"v":153.36666666666665,"d":"153.37"},{"v":158.96666666666667,"d":"158.97"},{"v":160.58333333333334,"d":"160.58"},{"v":161.76666666666668,"d":"161.77"},159.4,156.6,38.88963]
[135,"MRPL",34.4,{"v":34.199999999999996,"d":"34.20"},{"v":33.49999999999999,"d":"33.50"},{"v":32.599999999999994,"d":"32.60"},{"v":31.89999999999999,"d":"31.90"},{"v":35.099999999999994,"d":"35.10"},{"v":35.8,"d":"35.80"},{"v":36.699999999999996,"d":"36.70"},34.9,33.3,23.84591]
[136,"MARICO",373.2,{"v":372.56666666666666,"d":"372.57"},{"v":371.1333333333333,"d":"371.13"},{"v":369.06666666666666,"d":"369.07"},{"v":367.6333333333333,"d":"367.63"},{"v":374.6333333333333,"d":"374.63"},{"v":376.0666666666666,"d":"376.07"},{"v":378.1333333333333,"d":"378.13"},374,370.5,12.40896]
[137,"MARUTI",6974.7,6951.25,{"v":6903.5,"d":"6903.50"},{"v":6832.3,"d":"6832.30"},6784.55,7022.45,{"v":7070.2,"d":"7070.20"},{"v":7141.4,"d":"7141.40"},6999,6880.05,9.58233]
[138,"MFSL",537.1,{"v":537.6833333333333,"d":"537.68"},{"v":531.4666666666666,"d":"531.47"},{"v":525.8333333333333,"d":"525.83"},{"v":519.6166666666666,"d":"519.62"},{"v":543.3166666666666,"d":"543.32"},{"v":549.5333333333333,"d":"549.53"},{"v":555.1666666666666,"d":"555.17"},543.9,532.05,3.31374]
[139,"MINDTREE",1174.65,{"v":1172.3166666666668,"d":"1172.32"},{"v":1164.9833333333336,"d":"1164.98"},{"v":1155.3166666666668,"d":"1155.32"},{"v":1147.9833333333336,"d":"1147.98"},{"v":1181.9833333333336,"d":"1181.98"},{"v":1189.316666666667,"d":"1189.32"},{"v":1198.9833333333336,"d":"1198.98"},1179.65,1162.65,3.85999]
[140,"MOTHERSUMI",119.35,{"v":120.96666666666665,"d":"120.97"},{"v":117.2333333333333,"d":"117.23"},{"v":115.11666666666665,"d":"115.12"},{"v":111.3833333333333,"d":"111.38"},{"v":123.08333333333331,"d":"123.08"},{"v":126.81666666666666,"d":"126.82"},{"v":128.93333333333334,"d":"128.93"},124.7,118.85,273.55341]
[141,"MPHASIS",1195.85,{"v":1197.2833333333333,"d":"1197.28"},{"v":1191.5666666666666,"d":"1191.57"},{"v":1187.2833333333333,"d":"1187.28"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1201.5666666666666,"d":"1201.57"},{"v":1207.2833333333333,"d":"1207.28"},{"v":1211.5666666666666,"d":"1211.57"},1203,1193,0.78302]
[142,"MUTHOOTFIN",1189.25,{"v":1199.4166666666667,"d":"1199.42"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1140.4166666666667,"d":"1140.42"},{"v":1105.8333333333335,"d":"1105.83"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1258.416666666667,"d":"1258.42"},{"v":1282.8333333333335,"d":"1282.83"},1234,1175,91.06005]
[143,"NATCOPHARM",839,{"v":828.8000000000001,"d":"828.80"},{"v":809.3000000000002,"d":"809.30"},{"v":779.6000000000001,"d":"779.60"},{"v":760.1000000000003,"d":"760.10"},{"v":858.5000000000001,"d":"858.50"},{"v":877.9999999999999,"d":"878.00"},{"v":907.7,"d":"907.70"},848.3,799.1,8.59504]
[144,"NHPC",23.55,{"v":22.683333333333334,"d":"22.68"},{"v":21.566666666666666,"d":"21.57"},{"v":19.583333333333332,"d":"19.58"},{"v":18.466666666666665,"d":"18.47"},{"v":24.666666666666668,"d":"24.67"},{"v":25.783333333333335,"d":"25.78"},{"v":27.76666666666667,"d":"27.77"},23.8,20.7,324.35827]
[145,"NIITTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,"NMDC",97.25,{"v":97.36666666666667,"d":"97.37"},{"v":95.53333333333335,"d":"95.53"},{"v":93.81666666666668,"d":"93.82"},{"v":91.98333333333335,"d":"91.98"},{"v":99.08333333333334,"d":"99.08"},{"v":100.91666666666666,"d":"100.92"},{"v":102.63333333333334,"d":"102.63"},99.2,95.65,67.1728]
[147,"NTPC",101.1,{"v":99.08333333333333,"d":"99.08"},{"v":96.26666666666665,"d":"96.27"},{"v":91.43333333333332,"d":"91.43"},{"v":88.61666666666665,"d":"88.62"},{"v":103.91666666666666,"d":"103.92"},{"v":106.73333333333335,"d":"106.73"},{"v":111.56666666666666,"d":"111.57"},101.9,94.25,1123.41122]
[148,"NATIONALUM",39.2,{"v":39.083333333333336,"d":"39.08"},{"v":38.116666666666674,"d":"38.12"},{"v":37.03333333333334,"d":"37.03"},{"v":36.06666666666668,"d":"36.07"},{"v":40.16666666666667,"d":"40.17"},{"v":41.133333333333326,"d":"41.13"},{"v":42.21666666666667,"d":"42.22"},40.05,38,189.59566]
[149,"NESTLEIND",16211.95,{"v":16245.733333333332,"d":"16245.73"},{"v":16151.466666666664,"d":"16151.47"},{"v":16090.983333333332,"d":"16090.98"},{"v":15996.716666666664,"d":"15996.72"},{"v":16306.216666666664,"d":"16306.22"},{"v":16400.48333333333,"d":"16400.48"},{"v":16460.966666666664,"d":"16460.97"},16340,16185.25,0.98085]
[150,"NAM-INDIA",271.35,{"v":271.56666666666666,"d":"271.57"},{"v":268.43333333333334,"d":"268.43"},{"v":265.51666666666665,"d":"265.52"},{"v":262.3833333333333,"d":"262.38"},{"v":274.48333333333335,"d":"274.48"},{"v":277.6166666666667,"d":"277.62"},{"v":280.53333333333336,"d":"280.53"},274.7,268.65,4.57176]
[151,"OBEROIRLTY",376.9,{"v":376.1166666666666,"d":"376.12"},{"v":371.03333333333325,"d":"371.03"},{"v":365.16666666666663,"d":"365.17"},{"v":360.08333333333326,"d":"360.08"},{"v":381.98333333333323,"d":"381.98"},{"v":387.0666666666666,"d":"387.07"},{"v":392.9333333333332,"d":"392.93"},381.2,370.25,2.682]
[152,"ONGC",82.15,{"v":81.10000000000001,"d":"81.10"},{"v":78.95000000000002,"d":"78.95"},{"v":75.75000000000001,"d":"75.75"},{"v":73.60000000000002,"d":"73.60"},{"v":84.30000000000001,"d":"84.30"},{"v":86.45000000000002,"d":"86.45"},89.65,83.25,77.9,374.57741]
[153,"OIL",99.8,{"v":98.81666666666666,"d":"98.82"},{"v":97.48333333333332,"d":"97.48"},{"v":95.16666666666666,"d":"95.17"},{"v":93.83333333333331,"d":"93.83"},{"v":101.13333333333333,"d":"101.13"},{"v":102.46666666666667,"d":"102.47"},{"v":104.78333333333333,"d":"104.78"},100.15,96.5,33.38969]
[154,"OFSS",3042.95,{"v":3046.316666666667,"d":"3046.32"},{"v":3022.633333333334,"d":"3022.63"},{"v":3002.316666666667,"d":"3002.32"},{"v":2978.633333333334,"d":"2978.63"},{"v":3066.633333333334,"d":"3066.63"},{"v":3090.3166666666675,"d":"3090.32"},{"v":3110.633333333334,"d":"3110.63"},3070,3026,0.20898]
[155,"PIIND",1949.8,{"v":1949.1500000000003,"d":"1949.15"},{"v":1926.3000000000006,"d":"1926.30"},{"v":1902.8000000000004,"d":"1902.80"},{"v":1879.9500000000007,"d":"1879.95"},{"v":1972.6500000000005,"d":"1972.65"},{"v":1995.5000000000005,"d":"1995.50"},{"v":2019.0000000000005,"d":"2019.00"},1972,1925.65,2.2331]
[156,"PNBHOUSING",281.6,{"v":278.98333333333335,"d":"278.98"},{"v":273.6166666666667,"d":"273.62"},{"v":265.6333333333333,"d":"265.63"},{"v":260.26666666666665,"d":"260.27"},{"v":286.9666666666667,"d":"286.97"},{"v":292.33333333333337,"d":"292.33"},{"v":300.3166666666667,"d":"300.32"},284.35,271,18.67377]
[157,"PAGEIND",18999.3,{"v":18981.3,"d":"18981.30"},{"v":18838,"d":"18838.00"},{"v":18676.7,"d":"18676.70"},{"v":18533.4,"d":"18533.40"},{"v":19142.6,"d":"19142.60"},{"v":19285.899999999994,"d":"19285.90"},{"v":19447.199999999997,"d":"19447.20"},19124.6,18820,0.36835]
[158,"PETRONET",250.05,{"v":250.21666666666667,"d":"250.22"},{"v":246.68333333333334,"d":"246.68"},{"v":243.31666666666666,"d":"243.32"},{"v":239.78333333333333,"d":"239.78"},{"v":253.58333333333334,"d":"253.58"},{"v":257.1166666666667,"d":"257.12"},{"v":260.48333333333335,"d":"260.48"},253.75,246.85,80.23423]
[159,"PFIZER",4523.5,{"v":4535.916666666667,"d":"4535.92"},{"v":4501.833333333334,"d":"4501.83"},{"v":4480.166666666667,"d":"4480.17"},{"v":4446.083333333334,"d":"4446.08"},{"v":4557.583333333334,"d":"4557.58"},{"v":4591.666666666668,"d":"4591.67"},{"v":4613.333333333334,"d":"4613.33"},4570,4514.25,0.18909]
[160,"PIDILITIND",1449.8,{"v":1449.1000000000001,"d":"1449.10"},{"v":1435.7000000000003,"d":"1435.70"},{"v":1421.6000000000001,"d":"1421.60"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1463.2000000000003,"d":"1463.20"},{"v":1476.6000000000004,"d":"1476.60"},{"v":1490.7000000000003,"d":"1490.70"},1462.5,1435,10.58848]
[161,"PEL",1425,{"v":1430.2666666666667,"d":"1430.27"},{"v":1410.7833333333333,"d":"1410.78"},{"v":1396.5666666666666,"d":"1396.57"},{"v":1377.0833333333333,"d":"1377.08"},{"v":1444.4833333333333,"d":"1444.48"},{"v":1463.9666666666665,"d":"1463.97"},{"v":1478.1833333333334,"d":"1478.18"},1449.75,1416.05,10.08476]
[162,"POLYCAB",899.45,900.35,{"v":890.2,"d":"890.20"},880.95,{"v":870.8000000000001,"d":"870.80"},{"v":909.6,"d":"909.60"},{"v":919.7499999999999,"d":"919.75"},{"v":929,"d":"929.00"},910.5,891.1,1.95671]
[163,"PFC",101.5,{"v":100.39999999999999,"d":"100.40"},{"v":96.84999999999998,"d":"96.85"},{"v":92.19999999999999,"d":"92.20"},{"v":88.64999999999998,"d":"88.65"},{"v":105.04999999999998,"d":"105.05"},{"v":108.6,"d":"108.60"},{"v":113.24999999999999,"d":"113.25"},103.95,95.75,227.60943]
[164,"POWERGRID",181.2,{"v":181.91666666666666,"d":"181.92"},{"v":175.73333333333332,"d":"175.73"},{"v":170.26666666666665,"d":"170.27"},{"v":164.08333333333331,"d":"164.08"},{"v":187.38333333333333,"d":"187.38"},{"v":193.56666666666666,"d":"193.57"},{"v":199.03333333333333,"d":"199.03"},188.1,176.45,247.8543]
[165,"PRESTIGE",256.4,{"v":253.8166666666667,"d":"253.82"},{"v":248.63333333333338,"d":"248.63"},{"v":240.8666666666667,"d":"240.87"},{"v":235.6833333333334,"d":"235.68"},{"v":261.58333333333337,"d":"261.58"},{"v":266.7666666666667,"d":"266.77"},{"v":274.53333333333336,"d":"274.53"},259,246.05,9.77257]
[166,"PGHH",10081.4,{"v":10068.800000000001,"d":"10068.80"},{"v":9937.600000000002,"d":"9937.60"},{"v":9793.800000000001,"d":"9793.80"},{"v":9662.600000000002,"d":"9662.60"},{"v":10212.600000000002,"d":"10212.60"},{"v":10343.800000000003,"d":"10343.80"},{"v":10487.600000000002,"d":"10487.60"},10200,9925,0.20807]
[167,"PNB",35.1,34.65,34.05,{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},{"v":35.699999999999996,"d":"35.70"},{"v":36.300000000000004,"d":"36.30"},{"v":37.349999999999994,"d":"37.35"},35.25,33.6,456.26715]
[168,"QUESS",367,{"v":370.3,"d":"370.30"},{"v":361.70000000000005,"d":"361.70"},{"v":356.40000000000003,"d":"356.40"},{"v":347.80000000000007,"d":"347.80"},{"v":375.6,"d":"375.60"},{"v":384.20000000000005,"d":"384.20"},{"v":389.5,"d":"389.50"},378.9,365,1.06056]
[169,"RBLBANK",182.15,{"v":183.5333333333333,"d":"183.53"},{"v":177.0666666666666,"d":"177.07"},{"v":171.9833333333333,"d":"171.98"},{"v":165.5166666666666,"d":"165.52"},{"v":188.61666666666662,"d":"188.62"},{"v":195.08333333333331,"d":"195.08"},{"v":200.16666666666663,"d":"200.17"},190,178.45,366.07695]
[170,"RECLTD",114.6,{"v":114.18333333333334,"d":"114.18"},{"v":111.86666666666667,"d":"111.87"},{"v":109.13333333333334,"d":"109.13"},{"v":106.81666666666668,"d":"106.82"},{"v":116.91666666666667,"d":"116.92"},{"v":119.23333333333333,"d":"119.23"},{"v":121.96666666666667,"d":"121.97"},116.5,111.45,167.14892]
[171,"RAJESHEXPO",467.1,{"v":466.7,"d":"466.70"},{"v":465.4,"d":"465.40"},{"v":463.7,"d":"463.70"},{"v":462.4,"d":"462.40"},{"v":468.4,"d":"468.40"},{"v":469.70000000000005,"d":"469.70"},{"v":471.4,"d":"471.40"},468,465,0.70607]
[172,"RELIANCE",2097.05,{"v":2102.9833333333336,"d":"2102.98"},{"v":2082.066666666667,"d":"2082.07"},{"v":2067.0833333333335,"d":"2067.08"},{"v":2046.166666666667,"d":"2046.17"},{"v":2117.966666666667,"d":"2117.97"},{"v":2138.883333333333,"d":"2138.88"},{"v":2153.8666666666672,"d":"2153.87"},2123.9,2088,104.02292]
[173,"SBICARD",808.5,811.35,{"v":804.1500000000001,"d":"804.15"},{"v":799.8000000000001,"d":"799.80"},{"v":792.6000000000001,"d":"792.60"},{"v":815.7,"d":"815.70"},{"v":822.9000000000001,"d":"822.90"},827.25,818.55,807,17.43053]
[174,"SBILIFE",852.85,{"v":855.5333333333333,"d":"855.53"},{"v":846.3166666666666,"d":"846.32"},{"v":839.7833333333333,"d":"839.78"},{"v":830.5666666666666,"d":"830.57"},{"v":862.0666666666666,"d":"862.07"},{"v":871.2833333333333,"d":"871.28"},{"v":877.8166666666666,"d":"877.82"},864.75,849,6.60138]
[175,"SRF",4252.35,{"v":4276.033333333334,"d":"4276.03"},{"v":4202.0666666666675,"d":"4202.07"},{"v":4151.783333333334,"d":"4151.78"},{"v":4077.8166666666675,"d":"4077.82"},{"v":4326.3166666666675,"d":"4326.32"},{"v":4400.283333333333,"d":"4400.28"},{"v":4450.5666666666675,"d":"4450.57"},4350,4225.75,2.82558]
[176,"SHREECEM",22080.2,22034.95,21833.45,{"v":21586.7,"d":"21586.70"},{"v":21385.2,"d":"21385.20"},{"v":22281.7,"d":"22281.70"},{"v":22483.2,"d":"22483.20"},22729.95,22236.45,21788.2,0.37684]
[177,"SRTRANSFIN",687.8,{"v":687.4499999999999,"d":"687.45"},{"v":678.3999999999999,"d":"678.40"},{"v":668.9999999999999,"d":"669.00"},{"v":659.9499999999998,"d":"659.95"},{"v":696.8499999999999,"d":"696.85"},{"v":705.8999999999999,"d":"705.90"},{"v":715.3,"d":"715.30"},696.5,678.05,29.25171]
[178,"SIEMENS",1216.4,{"v":1219.1833333333334,"d":"1219.18"},{"v":1204.6666666666667,"d":"1204.67"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1178.4166666666667,"d":"1178.42"},{"v":1230.9166666666667,"d":"1230.92"},{"v":1245.4333333333332,"d":"1245.43"},{"v":1257.1666666666667,"d":"1257.17"},1233.7,1207.45,6.10251]
[179,"SBIN",194.75,{"v":194.78333333333333,"d":"194.78"},{"v":193.21666666666667,"d":"193.22"},{"v":191.68333333333334,"d":"191.68"},{"v":190.11666666666667,"d":"190.12"},{"v":196.31666666666666,"d":"196.32"},{"v":197.88333333333333,"d":"197.88"},{"v":199.41666666666666,"d":"199.42"},196.35,193.25,375.05379]
[180,"SAIL",41.8,{"v":41.21666666666667,"d":"41.22"},{"v":40.233333333333334,"d":"40.23"},{"v":38.666666666666664,"d":"38.67"},{"v":37.68333333333333,"d":"37.68"},{"v":42.78333333333334,"d":"42.78"},{"v":43.76666666666667,"d":"43.77"},{"v":45.33333333333334,"d":"45.33"},42.2,39.65,291.29315]
[181,"SUNPHARMA",522.3,{"v":524.4166666666666,"d":"524.42"},{"v":518.9333333333333,"d":"518.93"},{"v":515.5666666666666,"d":"515.57"},{"v":510.08333333333326,"d":"510.08"},{"v":527.7833333333333,"d":"527.78"},{"v":533.2666666666667,"d":"533.27"},{"v":536.6333333333333,"d":"536.63"},529.9,521.05,48.86692]
[182,"SUNTV",471.05,{"v":458.98333333333335,"d":"458.98"},{"v":442.5666666666667,"d":"442.57"},{"v":414.08333333333337,"d":"414.08"},{"v":397.66666666666674,"d":"397.67"},{"v":487.4666666666667,"d":"487.47"},{"v":503.8833333333333,"d":"503.88"},{"v":532.3666666666667,"d":"532.37"},475.4,430.5,82.96333]
[183,"SYNGENE",477.95,{"v":479.8666666666666,"d":"479.87"},{"v":474.48333333333323,"d":"474.48"},{"v":471.0166666666666,"d":"471.02"},{"v":465.6333333333332,"d":"465.63"},{"v":483.33333333333326,"d":"483.33"},{"v":488.7166666666666,"d":"488.72"},{"v":492.1833333333333,"d":"492.18"},485.25,476.4,1.70152]
[184,"TVSMOTOR",450.05,{"v":443.51666666666665,"d":"443.52"},{"v":434.0833333333333,"d":"434.08"},{"v":418.1166666666667,"d":"418.12"},{"v":408.68333333333334,"d":"408.68"},{"v":459.4833333333333,"d":"459.48"},{"v":468.9166666666667,"d":"468.92"},{"v":484.88333333333327,"d":"484.88"},452.95,427.55,33.05887]
[185,"TCS",2252.85,{"v":2256.483333333333,"d":"2256.48"},{"v":2236.416666666666,"d":"2236.42"},{"v":2219.983333333333,"d":"2219.98"},{"v":2199.916666666666,"d":"2199.92"},{"v":2272.916666666666,"d":"2272.92"},{"v":2292.9833333333327,"d":"2292.98"},{"v":2309.416666666666,"d":"2309.42"},2276.55,2240.05,28.95265]
[186,"TATACONSUM",549.25,{"v":547.5,"d":"547.50"},{"v":541.8,"d":"541.80"},{"v":534.3499999999999,"d":"534.35"},{"v":528.6499999999999,"d":"528.65"},554.95,{"v":560.6500000000001,"d":"560.65"},{"v":568.1000000000001,"d":"568.10"},553.2,540.05,48.12376]
[187,"TATAMOTORS",121.7,{"v":122.81666666666668,"d":"122.82"},{"v":119.98333333333335,"d":"119.98"},{"v":118.26666666666667,"d":"118.27"},{"v":115.43333333333334,"d":"115.43"},{"v":124.53333333333336,"d":"124.53"},{"v":127.3666666666667,"d":"127.37"},{"v":129.08333333333337,"d":"129.08"},125.65,121.1,435.33457]
[188,"TATAPOWER",61.4,{"v":59.9,"d":"59.90"},{"v":57.5,"d":"57.50"},{"v":53.6,"d":"53.60"},{"v":51.2,"d":"51.20"},{"v":63.8,"d":"63.80"},{"v":66.19999999999999,"d":"66.20"},{"v":70.1,"d":"70.10"},62.3,56,1171.19754]
[189,"TATASTEEL",432.6,{"v":431.31666666666666,"d":"431.32"},{"v":424.3333333333333,"d":"424.33"},{"v":416.06666666666666,"d":"416.07"},{"v":409.0833333333333,"d":"409.08"},{"v":439.5833333333333,"d":"439.58"},{"v":446.56666666666666,"d":"446.57"},{"v":454.8333333333333,"d":"454.83"},438.3,423.05,158.46609]
[190,"TECHM",726.4,{"v":724.8666666666668,"d":"724.87"},{"v":717.7333333333336,"d":"717.73"},{"v":709.0666666666668,"d":"709.07"},{"v":701.9333333333336,"d":"701.93"},{"v":733.5333333333335,"d":"733.53"},{"v":740.6666666666667,"d":"740.67"},{"v":749.3333333333335,"d":"749.33"},732,716.2,66.10632]
[191,"RAMCOCEM",718.7,{"v":710.5,"d":"710.50"},{"v":698.2,"d":"698.20"},{"v":677.7,"d":"677.70"},{"v":665.4000000000001,"d":"665.40"},{"v":731,"d":"731.00"},{"v":743.3,"d":"743.30"},{"v":763.8,"d":"763.80"},722.8,690,15.4838]
[192,"TITAN",1125.7,{"v":1127.6333333333334,"d":"1127.63"},{"v":1116.8666666666668,"d":"1116.87"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1097.2666666666667,"d":"1097.27"},{"v":1136.466666666667,"d":"1136.47"},{"v":1147.2333333333338,"d":"1147.23"},{"v":1156.066666666667,"d":"1156.07"},1138.4,1118.8,27.2731]
[193,"TORNTPHARM",2814.65,{"v":2806.5499999999997,"d":"2806.55"},{"v":2788.1999999999994,"d":"2788.20"},{"v":2761.7499999999995,"d":"2761.75"},{"v":2743.399999999999,"d":"2743.40"},{"v":2832.9999999999995,"d":"2833.00"},2851.35,{"v":2877.7999999999997,"d":"2877.80"},2824.9,2780.1,3.85612]
[194,"TORNTPOWER",359.95,356.95,{"v":345,"d":"345.00"},330.05,{"v":318.1,"d":"318.10"},{"v":371.9,"d":"371.90"},{"v":383.8499999999999,"d":"383.85"},{"v":398.79999999999995,"d":"398.80"},368.9,342,54.73259]
[195,"TRENT",613.25,{"v":613.5,"d":"613.50"},{"v":602.4,"d":"602.40"},591.55,{"v":580.4499999999999,"d":"580.45"},624.35,{"v":635.4499999999999,"d":"635.45"},{"v":646.3000000000001,"d":"646.30"},624.6,602.65,6.23528]
[196,"UPL",491.9,{"v":492.6333333333334,"d":"492.63"},{"v":486.51666666666677,"d":"486.52"},{"v":481.1333333333334,"d":"481.13"},{"v":475.01666666666677,"d":"475.02"},{"v":498.01666666666677,"d":"498.02"},{"v":504.13333333333344,"d":"504.13"},{"v":509.51666666666677,"d":"509.52"},498.75,487.25,30.816]
[197,"ULTRACEMCO",4144.25,{"v":4157.666666666667,"d":"4157.67"},{"v":4117.983333333334,"d":"4117.98"},{"v":4091.7166666666662,"d":"4091.72"},{"v":4052.033333333333,"d":"4052.03"},{"v":4183.933333333334,"d":"4183.93"},{"v":4223.616666666667,"d":"4223.62"},{"v":4249.883333333335,"d":"4249.88"},4197.35,4131.4,3.50931]
[198,"UNIONBANK",29.9,{"v":29.866666666666664,"d":"29.87"},{"v":29.58333333333333,"d":"29.58"},{"v":29.266666666666666,"d":"29.27"},{"v":28.98333333333333,"d":"28.98"},{"v":30.183333333333326,"d":"30.18"},{"v":30.466666666666665,"d":"30.47"},{"v":30.783333333333324,"d":"30.78"},30.15,29.55,34.00713]
[199,"UBL",1025.2,{"v":1021.9499999999999,"d":"1021.95"},{"v":1008.8999999999999,"d":"1008.90"},{"v":992.5999999999999,"d":"992.60"},{"v":979.5499999999998,"d":"979.55"},1038.25,{"v":1051.2999999999997,"d":"1051.30"},{"v":1067.6,"d":"1067.60"},1035,1005.65,5.49443]
[200,"MCDOWELL-N",583.35,{"v":585.0833333333334,"d":"585.08"},{"v":579.6666666666667,"d":"579.67"},{"v":575.9833333333333,"d":"575.98"},{"v":570.5666666666667,"d":"570.57"},{"v":588.7666666666668,"d":"588.77"},{"v":594.1833333333335,"d":"594.18"},{"v":597.8666666666668,"d":"597.87"},590.5,581.4,22.39962]
[201,"VGUARD",169.25,{"v":168.06666666666666,"d":"168.07"},{"v":165.13333333333333,"d":"165.13"},{"v":161.01666666666665,"d":"161.02"},{"v":158.08333333333331,"d":"158.08"},{"v":172.18333333333334,"d":"172.18"},{"v":175.11666666666667,"d":"175.12"},{"v":179.23333333333335,"d":"179.23"},171,163.95,57.86671]
[202,"VBL",748.4,{"v":753.7999999999998,"d":"753.80"},{"v":740.6499999999996,"d":"740.65"},{"v":732.8999999999997,"d":"732.90"},{"v":719.7499999999995,"d":"719.75"},{"v":761.5499999999997,"d":"761.55"},{"v":774.7,"d":"774.70"},{"v":782.4499999999998,"d":"782.45"},766.95,746.05,1.66038]
[203,"IDEA",8.5,{"v":8.583333333333334,"d":"8.58"},{"v":8.366666666666667,"d":"8.37"},{"v":8.233333333333333,"d":"8.23"},{"v":8.016666666666666,"d":"8.02"},{"v":8.716666666666669,"d":"8.72"},{"v":8.933333333333334,"d":"8.93"},{"v":9.06666666666667,"d":"9.07"},8.8,8.45,1525.9647]
[204,"VOLTAS",669.45,662.15,{"v":649.3,"d":"649.30"},629.15,{"v":616.3,"d":"616.30"},{"v":682.3,"d":"682.30"},{"v":695.1500000000001,"d":"695.15"},{"v":715.3,"d":"715.30"},675,642,34.16323]
[205,"WHIRLPOOL",2019.05,{"v":2015.5,"d":"2015.50"},1996.05,1973.05,{"v":1953.6,"d":"1953.60"},{"v":2038.5,"d":"2038.50"},2057.95,2080.95,2034.95,1992.5,0.61326]
[206,"WIPRO",{"v":274.2,"d":"274.20"},{"v":275.4666666666667,"d":"275.47"},{"v":271.9333333333334,"d":"271.93"},{"v":269.6666666666667,"d":"269.67"},{"v":266.1333333333334,"d":"266.13"},{"v":277.7333333333334,"d":"277.73"},{"v":281.2666666666667,"d":"281.27"},{"v":283.5333333333334,"d":"283.53"},{"v":279,"d":"279.00"},{"v":273.2,"d":"273.20"},{"v":98.9177,"d":"98.92"}]
[207,"ZEEL",199.45,199.65,{"v":192.3,"d":"192.30"},185.15,{"v":177.8,"d":"177.80"},{"v":206.8,"d":"206.80"},{"v":214.14999999999998,"d":"214.15"},{"v":221.3,"d":"221.30"},{"v":207,"d":"207.00"},{"v":192.5,"d":"192.50"},{"v":1659.5968,"d":"1659.60"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20527.2,{"v":20652.533333333336,"d":"20652.53"},{"v":20330.116666666672,"d":"20330.12"},{"v":20133.033333333336,"d":"20133.03"},{"v":19810.616666666672,"d":"19810.62"},{"v":20849.616666666672,"d":"20849.62"},{"v":21172.033333333336,"d":"21172.03"},{"v":21369.116666666672,"d":"21369.12"},20974.95,20455.45,0.0459]
[2,"AARTIIND",1128.1,{"v":1106.3166666666666,"d":"1106.32"},{"v":1063.8333333333333,"d":"1063.83"},{"v":999.5666666666666,"d":"999.57"},{"v":957.0833333333333,"d":"957.08"},{"v":1170.5833333333333,"d":"1170.58"},{"v":1213.0666666666668,"d":"1213.07"},{"v":1277.3333333333333,"d":"1277.33"},1148.8,1042.05,14.04501]
[3,"AAVAS",1376.05,{"v":1376.6833333333334,"d":"1376.68"},{"v":1354.3666666666668,"d":"1354.37"},{"v":1332.6833333333334,"d":"1332.68"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1398.3666666666668,"d":"1398.37"},{"v":1420.6833333333334,"d":"1420.68"},{"v":1442.3666666666668,"d":"1442.37"},1399,1355,0.13445]
[4,"ABB",968.8,{"v":964.1666666666666,"d":"964.17"},{"v":954.1333333333332,"d":"954.13"},{"v":939.4666666666666,"d":"939.47"},{"v":929.4333333333332,"d":"929.43"},{"v":978.8333333333333,"d":"978.83"},{"v":988.8666666666668,"d":"988.87"},{"v":1003.5333333333333,"d":"1003.53"},974.2,949.5,1.20158]
[5,"ABBOTINDIA",16867.9,{"v":16938.966666666667,"d":"16938.97"},{"v":16778.933333333334,"d":"16778.93"},{"v":16689.966666666667,"d":"16689.97"},{"v":16529.933333333334,"d":"16529.93"},{"v":17027.933333333334,"d":"17027.93"},{"v":17187.966666666667,"d":"17187.97"},{"v":17276.933333333334,"d":"17276.93"},17099,16850,0.13122]
[6,"ABCAPITAL",62.95,{"v":62.583333333333336,"d":"62.58"},{"v":60.766666666666666,"d":"60.77"},{"v":58.58333333333333,"d":"58.58"},{"v":56.76666666666666,"d":"56.77"},{"v":64.76666666666668,"d":"64.77"},{"v":66.58333333333334,"d":"66.58"},{"v":68.76666666666668,"d":"68.77"},64.4,60.4,49.03457]
[7,"ABFRL",142.9,{"v":141.8166666666667,"d":"141.82"},{"v":138.6833333333334,"d":"138.68"},{"v":134.4666666666667,"d":"134.47"},{"v":131.3333333333334,"d":"131.33"},{"v":146.0333333333334,"d":"146.03"},{"v":149.16666666666666,"d":"149.17"},{"v":153.38333333333338,"d":"153.38"},144.95,137.6,27.60592]
[8,"ACC",1419.4,{"v":1423.9833333333336,"d":"1423.98"},{"v":1407.066666666667,"d":"1407.07"},{"v":1394.7333333333336,"d":"1394.73"},{"v":1377.816666666667,"d":"1377.82"},{"v":1436.316666666667,"d":"1436.32"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1465.566666666667,"d":"1465.57"},1440.9,1411.65,4.31512]
[9,"ADANIGAS",167.75,{"v":166.70000000000002,"d":"166.70"},{"v":162.40000000000003,"d":"162.40"},157.05,{"v":152.75000000000003,"d":"152.75"},{"v":172.05000000000004,"d":"172.05"},{"v":176.35000000000005,"d":"176.35"},{"v":181.70000000000005,"d":"181.70"},171,161.35,40.43273]
[10,"ADANIGREEN",375.4,{"v":373.4666666666667,"d":"373.47"},{"v":366.9333333333334,"d":"366.93"},{"v":358.4666666666667,"d":"358.47"},{"v":351.9333333333334,"d":"351.93"},{"v":381.9333333333334,"d":"381.93"},{"v":388.4666666666667,"d":"388.47"},{"v":396.9333333333334,"d":"396.93"},380,365,12.2967]
[11,"ADANIPORTS",353.6,{"v":352.8833333333334,"d":"352.88"},{"v":348.66666666666674,"d":"348.67"},{"v":343.73333333333335,"d":"343.73"},{"v":339.5166666666667,"d":"339.52"},{"v":357.8166666666668,"d":"357.82"},{"v":362.03333333333336,"d":"362.03"},{"v":366.9666666666668,"d":"366.97"},357.1,347.95,35.33916]
[12,"ADANIPOWER",38.45,{"v":38.4,"d":"38.40"},37.15,35.85,{"v":34.6,"d":"34.60"},{"v":39.699999999999996,"d":"39.70"},{"v":40.949999999999996,"d":"40.95"},{"v":42.24999999999999,"d":"42.25"},39.65,37.1,143.53885]
[13,"ADANITRANS",269.65,{"v":260.09999999999997,"d":"260.10"},{"v":250.54999999999995,"d":"250.55"},231.45,{"v":221.89999999999998,"d":"221.90"},{"v":279.19999999999993,"d":"279.20"},288.75,{"v":307.8499999999999,"d":"307.85"},269.65,241,18.45048]
[14,"ADVENZYMES",235,{"v":235.66666666666666,"d":"235.67"},{"v":230.0333333333333,"d":"230.03"},{"v":225.06666666666663,"d":"225.07"},{"v":219.43333333333328,"d":"219.43"},{"v":240.63333333333333,"d":"240.63"},{"v":246.2666666666667,"d":"246.27"},{"v":251.23333333333335,"d":"251.23"},241.3,230.7,5.79151]
[15,"AEGISCHEM",191.4,{"v":191.78333333333333,"d":"191.78"},{"v":188.66666666666666,"d":"188.67"},{"v":185.93333333333334,"d":"185.93"},{"v":182.81666666666666,"d":"182.82"},{"v":194.51666666666665,"d":"194.52"},{"v":197.63333333333333,"d":"197.63"},{"v":200.36666666666665,"d":"200.37"},194.9,189.05,2.77027]
[16,"AFFLE",2104.75,{"v":2104.9166666666665,"d":"2104.92"},{"v":2089.833333333333,"d":"2089.83"},{"v":2074.9166666666665,"d":"2074.92"},{"v":2059.833333333333,"d":"2059.83"},{"v":2119.833333333333,"d":"2119.83"},{"v":2134.916666666666,"d":"2134.92"},{"v":2149.833333333333,"d":"2149.83"},2120,2090,0.36377]
[17,"AIAENG",1685.85,{"v":1685.2666666666667,"d":"1685.27"},{"v":1670.5833333333333,"d":"1670.58"},{"v":1655.3166666666666,"d":"1655.32"},{"v":1640.6333333333332,"d":"1640.63"},{"v":1700.5333333333333,"d":"1700.53"},{"v":1715.2166666666667,"d":"1715.22"},{"v":1730.4833333333333,"d":"1730.48"},1699.95,1670,0.15864]
[18,"AJANTPHARM",1623.9,{"v":1635.6333333333332,"d":"1635.63"},{"v":1606.4666666666665,"d":"1606.47"},{"v":1589.0333333333333,"d":"1589.03"},{"v":1559.8666666666666,"d":"1559.87"},{"v":1653.0666666666664,"d":"1653.07"},{"v":1682.2333333333333,"d":"1682.23"},{"v":1699.6666666666663,"d":"1699.67"},1664.8,1618.2,1.9362]
[19,"AKZOINDIA",2071.45,{"v":2057.5333333333333,"d":"2057.53"},{"v":2040.1666666666665,"d":"2040.17"},{"v":2008.8833333333332,"d":"2008.88"},{"v":1991.5166666666664,"d":"1991.52"},{"v":2088.8166666666666,"d":"2088.82"},{"v":2106.1833333333334,"d":"2106.18"},{"v":2137.4666666666667,"d":"2137.47"},2074.9,2026.25,0.11205]
[20,"ALKEM",2862.55,{"v":2856.0166666666664,"d":"2856.02"},{"v":2839.083333333333,"d":"2839.08"},{"v":2815.616666666667,"d":"2815.62"},{"v":2798.6833333333334,"d":"2798.68"},{"v":2879.4833333333327,"d":"2879.48"},{"v":2896.416666666666,"d":"2896.42"},{"v":2919.8833333333323,"d":"2919.88"},2872.95,2832.55,2.31702]
[21,"ALKYLAMINE",2856.9,{"v":2864.9666666666667,"d":"2864.97"},{"v":2841.9333333333334,"d":"2841.93"},{"v":2826.9666666666667,"d":"2826.97"},{"v":2803.9333333333334,"d":"2803.93"},{"v":2879.9333333333334,"d":"2879.93"},{"v":2902.966666666667,"d":"2902.97"},{"v":2917.9333333333334,"d":"2917.93"},2888,2850,0.2567]
[22,"ALLCARGO",105.8,{"v":104.8,"d":"104.80"},{"v":102.6,"d":"102.60"},{"v":99.39999999999999,"d":"99.40"},{"v":97.19999999999999,"d":"97.20"},{"v":108,"d":"108.00"},{"v":110.20000000000002,"d":"110.20"},{"v":113.4,"d":"113.40"},107,101.6,3.53765]
[23,"AMARAJABAT",742.35,{"v":734.9666666666666,"d":"734.97"},{"v":724.4333333333332,"d":"724.43"},{"v":706.5166666666665,"d":"706.52"},{"v":695.9833333333331,"d":"695.98"},{"v":752.8833333333332,"d":"752.88"},{"v":763.4166666666667,"d":"763.42"},{"v":781.3333333333333,"d":"781.33"},745.5,717.05,15.74213]
[24,"AMBER",1776.4,{"v":1788.2666666666667,"d":"1788.27"},{"v":1743.1333333333332,"d":"1743.13"},{"v":1709.8666666666666,"d":"1709.87"},{"v":1664.7333333333331,"d":"1664.73"},{"v":1821.5333333333333,"d":"1821.53"},{"v":1866.666666666667,"d":"1866.67"},{"v":1899.9333333333334,"d":"1899.93"},1833.4,1755,0.88581]
[25,"AMBUJACEM",225.35,{"v":225.88333333333333,"d":"225.88"},{"v":223.46666666666664,"d":"223.47"},{"v":221.58333333333331,"d":"221.58"},{"v":219.16666666666663,"d":"219.17"},{"v":227.76666666666665,"d":"227.77"},{"v":230.18333333333334,"d":"230.18"},{"v":232.06666666666666,"d":"232.07"},228.3,224,15.40485]
[26,"APLAPOLLO",2267.6,{"v":2263.6666666666665,"d":"2263.67"},{"v":2229.033333333333,"d":"2229.03"},{"v":2190.4666666666662,"d":"2190.47"},{"v":2155.8333333333326,"d":"2155.83"},{"v":2302.233333333333,"d":"2302.23"},{"v":2336.8666666666672,"d":"2336.87"},{"v":2375.4333333333334,"d":"2375.43"},2298.3,2225.1,0.34702]
[27,"APLLTD",981.3,{"v":990.9333333333334,"d":"990.93"},{"v":967.8666666666668,"d":"967.87"},{"v":954.4333333333334,"d":"954.43"},{"v":931.3666666666668,"d":"931.37"},{"v":1004.3666666666668,"d":"1004.37"},{"v":1027.4333333333334,"d":"1027.43"},{"v":1040.8666666666668,"d":"1040.87"},1014,977.5,7.50495]
[28,"APOLLOHOSP",1693.2,{"v":1689.7333333333333,"d":"1689.73"},{"v":1675.4666666666667,"d":"1675.47"},{"v":1657.7333333333333,"d":"1657.73"},{"v":1643.4666666666667,"d":"1643.47"},{"v":1707.4666666666667,"d":"1707.47"},{"v":1721.7333333333336,"d":"1721.73"},{"v":1739.4666666666667,"d":"1739.47"},1704,1672,4.55458]
[29,"APOLLOTYRE",128.75,{"v":128.45000000000002,"d":"128.45"},{"v":126.80000000000004,"d":"126.80"},{"v":124.85000000000002,"d":"124.85"},{"v":123.20000000000005,"d":"123.20"},{"v":130.40000000000003,"d":"130.40"},132.05,{"v":134.00000000000003,"d":"134.00"},130.1,126.5,69.01672]
[30,"ARVINDFASN",146.6,{"v":143.4,"d":"143.40"},{"v":140.20000000000002,"d":"140.20"},{"v":133.8,"d":"133.80"},{"v":130.60000000000002,"d":"130.60"},{"v":149.8,"d":"149.80"},{"v":153,"d":"153.00"},{"v":159.4,"d":"159.40"},146.6,137,4.54432]
[31,"ASAHIINDIA",201.85,{"v":202.95000000000002,"d":"202.95"},{"v":198.90000000000003,"d":"198.90"},{"v":195.95000000000002,"d":"195.95"},{"v":191.90000000000003,"d":"191.90"},{"v":205.90000000000003,"d":"205.90"},{"v":209.95000000000005,"d":"209.95"},{"v":212.90000000000003,"d":"212.90"},207,200,0.26795]
[32,"ASHOKA",71.9,{"v":71.78333333333335,"d":"71.78"},{"v":70.31666666666669,"d":"70.32"},{"v":68.73333333333335,"d":"68.73"},{"v":67.2666666666667,"d":"67.27"},{"v":73.36666666666669,"d":"73.37"},{"v":74.83333333333336,"d":"74.83"},{"v":76.41666666666669,"d":"76.42"},73.25,70.2,17.90163]
[33,"ASHOKLEY",71.3,{"v":70.26666666666667,"d":"70.27"},{"v":68.38333333333333,"d":"68.38"},{"v":65.46666666666665,"d":"65.47"},{"v":63.583333333333314,"d":"63.58"},{"v":73.18333333333334,"d":"73.18"},{"v":75.06666666666669,"d":"75.07"},{"v":77.98333333333335,"d":"77.98"},72.15,67.35,859.34818]
[34,"ASIANPAINT",1874.9,{"v":1870.6499999999999,"d":"1870.65"},{"v":1861.2999999999997,"d":"1861.30"},{"v":1847.6999999999998,"d":"1847.70"},{"v":1838.3499999999997,"d":"1838.35"},{"v":1884.2499999999998,"d":"1884.25"},{"v":1893.5999999999997,"d":"1893.60"},{"v":1907.1999999999998,"d":"1907.20"},1880,1857.05,15.38979]
[35,"ASTERDM",140.15,{"v":137.4,"d":"137.40"},{"v":133.8,"d":"133.80"},{"v":127.45000000000002,"d":"127.45"},{"v":123.85000000000002,"d":"123.85"},143.75,{"v":147.34999999999997,"d":"147.35"},{"v":153.7,"d":"153.70"},141,131.05,7.31034]
[36,"ASTRAL",1136.65,{"v":1138.9166666666667,"d":"1138.92"},{"v":1098.8333333333335,"d":"1098.83"},{"v":1061.0166666666667,"d":"1061.02"},{"v":1020.9333333333334,"d":"1020.93"},{"v":1176.7333333333336,"d":"1176.73"},{"v":1216.816666666667,"d":"1216.82"},{"v":1254.6333333333337,"d":"1254.63"},1179,1101.1,1.96614]
[37,"ASTRAZEN",3350.55,3356.85,{"v":3318.7,"d":"3318.70"},3286.85,{"v":3248.7,"d":"3248.70"},{"v":3388.7,"d":"3388.70"},{"v":3426.8500000000004,"d":"3426.85"},{"v":3458.7,"d":"3458.70"},3395,3325,0.21102]
[38,"ATUL",5752.55,{"v":5734.183333333333,"d":"5734.18"},{"v":5668.366666666667,"d":"5668.37"},{"v":5584.183333333333,"d":"5584.18"},{"v":5518.366666666667,"d":"5518.37"},{"v":5818.366666666667,"d":"5818.37"},{"v":5884.183333333334,"d":"5884.18"},{"v":5968.366666666667,"d":"5968.37"},5800,5650,0.65459]
[39,"AUBANK",725.9,{"v":726.6166666666667,"d":"726.62"},{"v":715.2833333333333,"d":"715.28"},{"v":704.6666666666666,"d":"704.67"},{"v":693.3333333333333,"d":"693.33"},{"v":737.2333333333333,"d":"737.23"},{"v":748.5666666666666,"d":"748.57"},{"v":759.1833333333334,"d":"759.18"},737.95,716,2.3114]
[40,"AUROPHARMA",857.5,{"v":862.6666666666666,"d":"862.67"},{"v":850.3833333333332,"d":"850.38"},{"v":843.2666666666665,"d":"843.27"},{"v":830.9833333333331,"d":"830.98"},{"v":869.7833333333333,"d":"869.78"},{"v":882.0666666666668,"d":"882.07"},{"v":889.1833333333334,"d":"889.18"},874.95,855.55,21.32282]
[41,"AVANTIFEED",515.4,{"v":513.8000000000001,"d":"513.80"},{"v":502.60000000000014,"d":"502.60"},{"v":489.80000000000007,"d":"489.80"},{"v":478.60000000000014,"d":"478.60"},{"v":526.6000000000001,"d":"526.60"},{"v":537.8000000000002,"d":"537.80"},{"v":550.6000000000001,"d":"550.60"},525,501,10.03696]
[42,"AXISBANK",434.95,{"v":436.5,"d":"436.50"},{"v":431.7,"d":"431.70"},428.45,423.65,439.75,{"v":444.54999999999995,"d":"444.55"},{"v":447.8,"d":"447.80"},441.3,433.25,166.89591]
[43,"BAJAJ-AUTO",3036.95,{"v":3042.433333333333,"d":"3042.43"},{"v":3019.866666666666,"d":"3019.87"},{"v":3002.783333333333,"d":"3002.78"},{"v":2980.216666666666,"d":"2980.22"},{"v":3059.516666666666,"d":"3059.52"},{"v":3082.0833333333326,"d":"3082.08"},{"v":3099.166666666666,"d":"3099.17"},3065,3025.35,5.63069]
[44,"BAJAJCON",180.35,181.15,{"v":178.3,"d":"178.30"},176.25,{"v":173.4,"d":"173.40"},{"v":183.20000000000002,"d":"183.20"},{"v":186.04999999999998,"d":"186.05"},{"v":188.10000000000002,"d":"188.10"},184,179.1,6.71034]
[45,"BAJAJELEC",464.85,{"v":467.6666666666667,"d":"467.67"},{"v":460.3833333333334,"d":"460.38"},{"v":455.9166666666667,"d":"455.92"},{"v":448.6333333333334,"d":"448.63"},{"v":472.1333333333334,"d":"472.13"},{"v":479.4166666666667,"d":"479.42"},{"v":483.8833333333334,"d":"483.88"},474.95,463.2,2.27463]
[46,"BAJAJFINSV",6289.45,{"v":6278.166666666667,"d":"6278.17"},{"v":6242.333333333334,"d":"6242.33"},{"v":6195.216666666667,"d":"6195.22"},{"v":6159.383333333334,"d":"6159.38"},{"v":6325.283333333334,"d":"6325.28"},{"v":6361.116666666668,"d":"6361.12"},{"v":6408.233333333334,"d":"6408.23"},6314,6231.05,3.14948]
[47,"BAJAJHLDNG",2614.8,{"v":2615.4333333333334,"d":"2615.43"},{"v":2600.916666666667,"d":"2600.92"},{"v":2587.0333333333338,"d":"2587.03"},{"v":2572.5166666666673,"d":"2572.52"},{"v":2629.3166666666666,"d":"2629.32"},{"v":2643.833333333333,"d":"2643.83"},{"v":2657.7166666666662,"d":"2657.72"},2629.95,2601.55,0.09683]
[48,"BAJFINANCE",3393.8,{"v":3387.116666666667,"d":"3387.12"},{"v":3359.7333333333336,"d":"3359.73"},{"v":3325.666666666667,"d":"3325.67"},{"v":3298.2833333333338,"d":"3298.28"},{"v":3421.1833333333334,"d":"3421.18"},{"v":3448.5666666666666,"d":"3448.57"},{"v":3482.633333333333,"d":"3482.63"},3414.5,3353.05,36.77466]
[49,"BALKRISIND",1388.4,{"v":1377.3,"d":"1377.30"},{"v":1358.6,"d":"1358.60"},{"v":1328.8,"d":"1328.80"},{"v":1310.1,"d":"1310.10"},{"v":1407.1,"d":"1407.10"},{"v":1425.8000000000002,"d":"1425.80"},{"v":1455.6,"d":"1455.60"},1396,1347.5,6.49858]
[50,"BALMLAWRIE",115.15,{"v":114.43333333333334,"d":"114.43"},{"v":113.21666666666667,"d":"113.22"},{"v":111.28333333333333,"d":"111.28"},{"v":110.06666666666666,"d":"110.07"},{"v":116.36666666666667,"d":"116.37"},{"v":117.58333333333334,"d":"117.58"},{"v":119.51666666666668,"d":"119.52"},115.65,112.5,4.04602]
[51,"BALRAMCHIN",147.85,{"v":147.83333333333334,"d":"147.83"},{"v":145.8166666666667,"d":"145.82"},{"v":143.78333333333336,"d":"143.78"},{"v":141.7666666666667,"d":"141.77"},{"v":149.86666666666667,"d":"149.87"},{"v":151.88333333333333,"d":"151.88"},{"v":153.91666666666666,"d":"153.92"},149.85,145.8,12.21062]
[52,"BANDHANBNK",288.6,288.05,{"v":285.20000000000005,"d":"285.20"},{"v":281.8,"d":"281.80"},{"v":278.95000000000005,"d":"278.95"},{"v":291.45000000000005,"d":"291.45"},{"v":294.30000000000007,"d":"294.30"},{"v":297.70000000000005,"d":"297.70"},290.9,284.65,84.18852]
[53,"BANKBARODA",47.45,{"v":47.28333333333333,"d":"47.28"},{"v":46.56666666666666,"d":"46.57"},{"v":45.68333333333333,"d":"45.68"},{"v":44.96666666666666,"d":"44.97"},{"v":48.166666666666664,"d":"48.17"},{"v":48.88333333333333,"d":"48.88"},{"v":49.766666666666666,"d":"49.77"},48,46.4,223.12375]
[54,"BANKINDIA",48,{"v":48.083333333333336,"d":"48.08"},{"v":47.41666666666667,"d":"47.42"},{"v":46.833333333333336,"d":"46.83"},{"v":46.16666666666667,"d":"46.17"},{"v":48.66666666666667,"d":"48.67"},{"v":49.33333333333334,"d":"49.33"},{"v":49.91666666666667,"d":"49.92"},48.75,47.5,32.36826]
[55,"BASF",1349.9,{"v":1338.3,"d":"1338.30"},{"v":1303.6,"d":"1303.60"},{"v":1257.3,"d":"1257.30"},{"v":1222.6,"d":"1222.60"},{"v":1384.6,"d":"1384.60"},{"v":1419.3000000000002,"d":"1419.30"},{"v":1465.6,"d":"1465.60"},1373,1292,1.17647]
[56,"BATAINDIA",1286.55,{"v":1278.3166666666666,"d":"1278.32"},{"v":1264.4833333333331,"d":"1264.48"},{"v":1242.4166666666665,"d":"1242.42"},{"v":1228.583333333333,"d":"1228.58"},{"v":1300.3833333333332,"d":"1300.38"},{"v":1314.2166666666667,"d":"1314.22"},{"v":1336.2833333333333,"d":"1336.28"},1292.15,1256.25,9.23971]
[57,"BAYERCROP",5996.95,6014.75,5929.55,{"v":5862.150000000001,"d":"5862.15"},{"v":5776.950000000001,"d":"5776.95"},6082.15,6167.35,{"v":6234.749999999999,"d":"6234.75"},6099.95,5947.35,0.3744]
[58,"BBTC",1441.2,{"v":1442.3999999999999,"d":"1442.40"},{"v":1425.7999999999997,"d":"1425.80"},{"v":1410.3999999999999,"d":"1410.40"},{"v":1393.7999999999997,"d":"1393.80"},{"v":1457.7999999999997,"d":"1457.80"},{"v":1474.3999999999996,"d":"1474.40"},{"v":1489.7999999999997,"d":"1489.80"},1459,1427,1.12044]
[59,"BDL",434.75,{"v":436.6166666666666,"d":"436.62"},{"v":431.23333333333323,"d":"431.23"},{"v":427.71666666666664,"d":"427.72"},{"v":422.33333333333326,"d":"422.33"},{"v":440.1333333333332,"d":"440.13"},{"v":445.51666666666654,"d":"445.52"},{"v":449.0333333333332,"d":"449.03"},442,433.1,4.29752]
[60,"BEL",111.9,{"v":111.51666666666667,"d":"111.52"},{"v":110.03333333333333,"d":"110.03"},{"v":108.16666666666667,"d":"108.17"},{"v":106.68333333333334,"d":"106.68"},{"v":113.38333333333333,"d":"113.38"},{"v":114.86666666666665,"d":"114.87"},{"v":116.73333333333332,"d":"116.73"},113,109.65,113.34756]
[61,"BEML",721.95,{"v":719.1,"d":"719.10"},{"v":705.2,"d":"705.20"},688.45,{"v":674.5500000000001,"d":"674.55"},735.85,{"v":749.7499999999999,"d":"749.75"},{"v":766.5,"d":"766.50"},733,702.35,6.0698]
[62,"BERGEPAINT",555.3,{"v":555.0666666666666,"d":"555.07"},{"v":550.7333333333332,"d":"550.73"},{"v":546.1666666666666,"d":"546.17"},{"v":541.8333333333333,"d":"541.83"},{"v":559.6333333333332,"d":"559.63"},{"v":563.9666666666667,"d":"563.97"},{"v":568.5333333333332,"d":"568.53"},559.4,550.5,6.80855]
[63,"BHARATFORG",490.55,{"v":489.5333333333333,"d":"489.53"},{"v":483.0666666666666,"d":"483.07"},{"v":475.5833333333333,"d":"475.58"},{"v":469.1166666666666,"d":"469.12"},{"v":497.0166666666666,"d":"497.02"},{"v":503.4833333333333,"d":"503.48"},{"v":510.9666666666666,"d":"510.97"},496,482.05,27.18834]
[64,"BHARATRAS",9803.7,{"v":9858.883333333333,"d":"9858.88"},{"v":9697.766666666666,"d":"9697.77"},{"v":9591.833333333334,"d":"9591.83"},{"v":9430.716666666667,"d":"9430.72"},{"v":9964.816666666666,"d":"9964.82"},{"v":10125.93333333333,"d":"10125.93"},{"v":10231.866666666665,"d":"10231.87"},10020,9752.95,0.04901]
[65,"BHARTIARTL",525.55,{"v":527.2833333333334,"d":"527.28"},{"v":520.9666666666668,"d":"520.97"},{"v":516.3833333333334,"d":"516.38"},{"v":510.06666666666683,"d":"510.07"},{"v":531.8666666666668,"d":"531.87"},{"v":538.1833333333334,"d":"538.18"},{"v":542.7666666666668,"d":"542.77"},533.6,522.7,134.40102]
[66,"BHEL",38.5,{"v":38.46666666666667,"d":"38.47"},{"v":37.233333333333334,"d":"37.23"},{"v":35.96666666666667,"d":"35.97"},{"v":34.733333333333334,"d":"34.73"},{"v":39.733333333333334,"d":"39.73"},{"v":40.96666666666667,"d":"40.97"},{"v":42.233333333333334,"d":"42.23"},39.7,37.2,521.83676]
[67,"BIOCON",394.15,{"v":394.4666666666667,"d":"394.47"},{"v":391.0333333333334,"d":"391.03"},{"v":387.91666666666674,"d":"387.92"},{"v":384.48333333333346,"d":"384.48"},{"v":397.58333333333337,"d":"397.58"},{"v":401.01666666666665,"d":"401.02"},{"v":404.1333333333333,"d":"404.13"},397.9,391.35,25.63762]
[68,"BIRLACORPN",592.95,{"v":595.5833333333334,"d":"595.58"},{"v":588.2166666666667,"d":"588.22"},{"v":583.4833333333333,"d":"583.48"},{"v":576.1166666666667,"d":"576.12"},{"v":600.3166666666667,"d":"600.32"},{"v":607.6833333333333,"d":"607.68"},{"v":612.4166666666667,"d":"612.42"},602.95,590.85,1.50164]
[69,"BLISSGVS",132.65,{"v":133.04999999999998,"d":"133.05"},{"v":130.59999999999997,"d":"130.60"},{"v":128.54999999999998,"d":"128.55"},{"v":126.09999999999997,"d":"126.10"},{"v":135.09999999999997,"d":"135.10"},{"v":137.54999999999995,"d":"137.55"},{"v":139.59999999999997,"d":"139.60"},135.5,131,7.97941]
[70,"BLUEDART",1912.65,{"v":1910.6000000000001,"d":"1910.60"},{"v":1886.3000000000002,"d":"1886.30"},1859.95,1835.65,{"v":1936.9500000000003,"d":"1936.95"},1961.25,{"v":1987.6000000000004,"d":"1987.60"},1934.9,1884.25,0.39111]
[71,"BLUESTARCO",552.85,{"v":549.8166666666667,"d":"549.82"},{"v":543.0333333333334,"d":"543.03"},{"v":533.2166666666667,"d":"533.22"},{"v":526.4333333333334,"d":"526.43"},{"v":559.6333333333334,"d":"559.63"},{"v":566.4166666666667,"d":"566.42"},{"v":576.2333333333335,"d":"576.23"},556.6,540,7.28209]
[72,"BOMDYEING",71.25,{"v":71.61666666666666,"d":"71.62"},{"v":70.13333333333333,"d":"70.13"},{"v":69.01666666666667,"d":"69.02"},{"v":67.53333333333333,"d":"67.53"},{"v":72.73333333333332,"d":"72.73"},{"v":74.21666666666664,"d":"74.22"},{"v":75.33333333333331,"d":"75.33"},73.1,70.5,24.86867]
[73,"BOSCHLTD",13758.1,{"v":13706.133333333333,"d":"13706.13"},{"v":13552.966666666667,"d":"13552.97"},{"v":13347.833333333334,"d":"13347.83"},{"v":13194.666666666668,"d":"13194.67"},{"v":13911.266666666666,"d":"13911.27"},{"v":14064.433333333334,"d":"14064.43"},{"v":14269.566666666666,"d":"14269.57"},13859.3,13501,0.33183]
[74,"BPCL",412.45,{"v":410.8,"d":"410.80"},401.75,391.05,{"v":382,"d":"382.00"},{"v":421.5,"d":"421.50"},{"v":430.55000000000007,"d":"430.55"},441.25,419.85,400.1,184.50091]
[75,"BRIGADE",164,{"v":161.5,"d":"161.50"},156.05,{"v":148.10000000000002,"d":"148.10"},{"v":142.65000000000003,"d":"142.65"},169.45,{"v":174.89999999999998,"d":"174.90"},{"v":182.84999999999997,"d":"182.85"},166.95,153.55,16.96931]
[76,"BRITANNIA",3868.1,3871.85,{"v":3833.5,"d":"3833.50"},{"v":3798.9,"d":"3798.90"},3760.55,3906.45,{"v":3944.7999999999993,"d":"3944.80"},{"v":3979.3999999999996,"d":"3979.40"},3910.2,3837.25,5.23854]
[77,"BSE",489.95,{"v":489.76666666666665,"d":"489.77"},{"v":484.1833333333333,"d":"484.18"},{"v":478.41666666666663,"d":"478.42"},{"v":472.83333333333326,"d":"472.83"},{"v":495.5333333333333,"d":"495.53"},{"v":501.1166666666667,"d":"501.12"},{"v":506.8833333333333,"d":"506.88"},495.35,484,1.18054]
[78,"BSOFT",172.45,{"v":172.28333333333333,"d":"172.28"},{"v":167.16666666666666,"d":"167.17"},{"v":161.88333333333333,"d":"161.88"},{"v":156.76666666666665,"d":"156.77"},{"v":177.56666666666666,"d":"177.57"},{"v":182.68333333333334,"d":"182.68"},{"v":187.96666666666667,"d":"187.97"},177.4,167,27.94624]
[79,"CADILAHC",398.45,{"v":398.09999999999997,"d":"398.10"},{"v":395.3999999999999,"d":"395.40"},{"v":392.34999999999997,"d":"392.35"},{"v":389.6499999999999,"d":"389.65"},{"v":401.1499999999999,"d":"401.15"},{"v":403.84999999999997,"d":"403.85"},{"v":406.8999999999999,"d":"406.90"},400.8,395.05,24.0303]
[80,"CANBK",104,{"v":104.61666666666667,"d":"104.62"},{"v":102.43333333333335,"d":"102.43"},{"v":100.86666666666667,"d":"100.87"},{"v":98.68333333333335,"d":"98.68"},{"v":106.18333333333335,"d":"106.18"},{"v":108.36666666666669,"d":"108.37"},{"v":109.93333333333335,"d":"109.93"},106.8,103.05,84.4891]
[81,"CANFINHOME",366.85,{"v":368.51666666666665,"d":"368.52"},{"v":364.3333333333333,"d":"364.33"},{"v":361.81666666666666,"d":"361.82"},{"v":357.6333333333333,"d":"357.63"},{"v":371.0333333333333,"d":"371.03"},{"v":375.2166666666667,"d":"375.22"},{"v":377.7333333333333,"d":"377.73"},372.7,366,1.8556]
[82,"CAPLIPOINT",527.9,{"v":530.4,"d":"530.40"},{"v":520.3,"d":"520.30"},{"v":512.6999999999999,"d":"512.70"},{"v":502.5999999999999,"d":"502.60"},{"v":538,"d":"538.00"},{"v":548.1000000000001,"d":"548.10"},{"v":555.7,"d":"555.70"},540.5,522.8,2.78464]
[83,"CARBORUNIV",267.05,{"v":264.51666666666665,"d":"264.52"},{"v":259.5333333333333,"d":"259.53"},{"v":252.01666666666665,"d":"252.02"},{"v":247.0333333333333,"d":"247.03"},{"v":272.0333333333333,"d":"272.03"},{"v":277.01666666666665,"d":"277.02"},{"v":284.5333333333333,"d":"284.53"},269.5,257,6.35213]
[84,"CARERATING",413.2,411.75,{"v":403.5,"d":"403.50"},{"v":393.8,"d":"393.80"},385.55,421.45,{"v":429.7,"d":"429.70"},{"v":439.4,"d":"439.40"},420,402.05,1.00926]
[85,"CASTROLIND",123.05,{"v":123.41666666666667,"d":"123.42"},{"v":122.23333333333335,"d":"122.23"},{"v":121.41666666666667,"d":"121.42"},{"v":120.23333333333335,"d":"120.23"},{"v":124.23333333333335,"d":"124.23"},{"v":125.41666666666666,"d":"125.42"},{"v":126.23333333333335,"d":"126.23"},124.6,122.6,6.94236]
[86,"CCL",268.4,{"v":270.6333333333333,"d":"270.63"},{"v":262.26666666666665,"d":"262.27"},{"v":256.1333333333333,"d":"256.13"},{"v":247.76666666666665,"d":"247.77"},{"v":276.76666666666665,"d":"276.77"},{"v":285.1333333333333,"d":"285.13"},{"v":291.26666666666665,"d":"291.27"},279,264.5,11.2082]
[87,"CDSL",371.8,{"v":374.5833333333333,"d":"374.58"},{"v":367.5666666666666,"d":"367.57"},{"v":363.3333333333333,"d":"363.33"},{"v":356.3166666666666,"d":"356.32"},{"v":378.8166666666666,"d":"378.82"},{"v":385.83333333333337,"d":"385.83"},{"v":390.0666666666666,"d":"390.07"},381.6,370.35,6.94877]
[88,"CEATLTD",874.55,{"v":873.5666666666666,"d":"873.57"},{"v":869.0833333333333,"d":"869.08"},{"v":863.6166666666667,"d":"863.62"},{"v":859.1333333333333,"d":"859.13"},{"v":879.0333333333332,"d":"879.03"},{"v":883.5166666666665,"d":"883.52"},{"v":888.9833333333331,"d":"888.98"},878.05,868.1,0.8151]
[89,"CENTRALBK",17.7,17.75,17.55,{"v":17.400000000000002,"d":"17.40"},{"v":17.200000000000003,"d":"17.20"},{"v":17.9,"d":"17.90"},{"v":18.1,"d":"18.10"},{"v":18.249999999999996,"d":"18.25"},17.95,17.6,8.17774]
[90,"CENTURYPLY",138.6,{"v":138.70000000000002,"d":"138.70"},{"v":136.75000000000003,"d":"136.75"},{"v":134.9,"d":"134.90"},{"v":132.95000000000002,"d":"132.95"},{"v":140.55000000000004,"d":"140.55"},{"v":142.50000000000003,"d":"142.50"},{"v":144.35000000000005,"d":"144.35"},140.65,136.85,3.34749]
[91,"CENTURYTEX",338.55,{"v":335.6666666666667,"d":"335.67"},{"v":328.08333333333337,"d":"328.08"},{"v":317.6166666666667,"d":"317.62"},{"v":310.03333333333336,"d":"310.03"},{"v":346.1333333333334,"d":"346.13"},{"v":353.71666666666675,"d":"353.72"},{"v":364.1833333333334,"d":"364.18"},343.25,325.2,34.16534]
[92,"CERA",2436.25,{"v":2428.5499999999997,"d":"2428.55"},{"v":2398.0999999999995,"d":"2398.10"},2359.95,{"v":2329.4999999999995,"d":"2329.50"},{"v":2466.6999999999994,"d":"2466.70"},{"v":2497.149999999999,"d":"2497.15"},{"v":2535.2999999999993,"d":"2535.30"},2459,2390.4,0.03183]
[93,"CESC",633.75,{"v":626.9499999999999,"d":"626.95"},{"v":612.7999999999998,"d":"612.80"},{"v":591.8499999999999,"d":"591.85"},{"v":577.6999999999998,"d":"577.70"},{"v":647.8999999999999,"d":"647.90"},662.05,{"v":682.9999999999999,"d":"683.00"},641.1,606,17.42526]
[94,"CGCL",202.7,{"v":203.88333333333333,"d":"203.88"},{"v":200.81666666666666,"d":"200.82"},{"v":198.93333333333334,"d":"198.93"},{"v":195.86666666666667,"d":"195.87"},{"v":205.76666666666665,"d":"205.77"},{"v":208.83333333333331,"d":"208.83"},{"v":210.71666666666664,"d":"210.72"},206.95,202,0.65896]
[95,"CHAMBLFERT",149.8,{"v":150.70000000000002,"d":"150.70"},{"v":148.50000000000003,"d":"148.50"},{"v":147.20000000000002,"d":"147.20"},{"v":145.00000000000003,"d":"145.00"},{"v":152.00000000000003,"d":"152.00"},{"v":154.20000000000002,"d":"154.20"},{"v":155.50000000000003,"d":"155.50"},152.9,149.4,10.94319]
[96,"CHENNPETRO",81.95,{"v":82.73333333333333,"d":"82.73"},{"v":80.66666666666667,"d":"80.67"},{"v":79.38333333333334,"d":"79.38"},{"v":77.31666666666668,"d":"77.32"},{"v":84.01666666666667,"d":"84.02"},{"v":86.08333333333333,"d":"86.08"},{"v":87.36666666666666,"d":"87.37"},84.8,81.45,23.96999]
[97,"CHOLAFIN",226.7,{"v":227.16666666666666,"d":"227.17"},{"v":219.9333333333333,"d":"219.93"},{"v":213.16666666666666,"d":"213.17"},{"v":205.9333333333333,"d":"205.93"},{"v":233.9333333333333,"d":"233.93"},{"v":241.16666666666666,"d":"241.17"},{"v":247.9333333333333,"d":"247.93"},234.4,220.4,72.86162]
[98,"CHOLAHLDNG",399.85,{"v":396.43333333333334,"d":"396.43"},{"v":389.9666666666667,"d":"389.97"},{"v":380.08333333333337,"d":"380.08"},{"v":373.61666666666673,"d":"373.62"},{"v":406.31666666666666,"d":"406.32"},{"v":412.78333333333325,"d":"412.78"},{"v":422.66666666666663,"d":"422.67"},402.9,386.55,0.61903]
[99,"CIPLA",762.7,{"v":764.2666666666668,"d":"764.27"},{"v":756.7833333333335,"d":"756.78"},{"v":750.8666666666668,"d":"750.87"},{"v":743.3833333333336,"d":"743.38"},{"v":770.1833333333335,"d":"770.18"},{"v":777.6666666666669,"d":"777.67"},{"v":783.5833333333335,"d":"783.58"},771.75,758.35,81.67571]
[100,"COALINDIA",138.5,{"v":136.95000000000002,"d":"136.95"},{"v":134.90000000000003,"d":"134.90"},{"v":131.3,"d":"131.30"},{"v":129.25000000000003,"d":"129.25"},{"v":140.55000000000004,"d":"140.55"},{"v":142.60000000000005,"d":"142.60"},{"v":146.20000000000005,"d":"146.20"},139,133.35,168.65173]
[101,"COCHINSHIP",341.7,{"v":342.98333333333335,"d":"342.98"},{"v":338.7166666666667,"d":"338.72"},{"v":335.73333333333335,"d":"335.73"},{"v":331.4666666666667,"d":"331.47"},{"v":345.9666666666667,"d":"345.97"},{"v":350.23333333333335,"d":"350.23"},{"v":353.2166666666667,"d":"353.22"},347.25,340,1.53554]
[102,"COLPAL",1430,{"v":1427.5833333333333,"d":"1427.58"},{"v":1415.1666666666665,"d":"1415.17"},{"v":1400.3333333333333,"d":"1400.33"},{"v":1387.9166666666665,"d":"1387.92"},{"v":1442.4166666666665,"d":"1442.42"},{"v":1454.833333333333,"d":"1454.83"},{"v":1469.6666666666665,"d":"1469.67"},1440,1412.75,4.45053]
[103,"CONCOR",392.95,{"v":391.5333333333333,"d":"391.53"},{"v":386.7166666666666,"d":"386.72"},{"v":380.4833333333333,"d":"380.48"},{"v":375.6666666666666,"d":"375.67"},{"v":397.7666666666666,"d":"397.77"},{"v":402.5833333333333,"d":"402.58"},{"v":408.8166666666666,"d":"408.82"},396.35,385.3,19.26701]
[104,"COROMANDEL",760.3,{"v":765.5333333333333,"d":"765.53"},{"v":747.1666666666666,"d":"747.17"},{"v":734.0333333333333,"d":"734.03"},{"v":715.6666666666666,"d":"715.67"},{"v":778.6666666666666,"d":"778.67"},{"v":797.0333333333334,"d":"797.03"},{"v":810.1666666666666,"d":"810.17"},783.9,752.4,6.34421]
[105,"CREDITACC",611.55,{"v":611.4166666666666,"d":"611.42"},{"v":605.1833333333333,"d":"605.18"},{"v":598.8166666666666,"d":"598.82"},{"v":592.5833333333333,"d":"592.58"},{"v":617.7833333333333,"d":"617.78"},{"v":624.0166666666667,"d":"624.02"},{"v":630.3833333333333,"d":"630.38"},617.65,605.05,0.41864]
[106,"CRISIL",1795.65,{"v":1778.5666666666666,"d":"1778.57"},{"v":1757.1333333333332,"d":"1757.13"},{"v":1718.6166666666666,"d":"1718.62"},{"v":1697.1833333333332,"d":"1697.18"},{"v":1817.0833333333333,"d":"1817.08"},{"v":1838.5166666666667,"d":"1838.52"},{"v":1877.0333333333333,"d":"1877.03"},1800,1740.05,0.90531]
[107,"CROMPTON",263.9,{"v":262.59999999999997,"d":"262.60"},{"v":259.29999999999995,"d":"259.30"},{"v":254.7,"d":"254.70"},{"v":251.39999999999998,"d":"251.40"},{"v":267.19999999999993,"d":"267.20"},{"v":270.5,"d":"270.50"},{"v":275.0999999999999,"d":"275.10"},265.9,258,5.63252]
[108,"CSBBANK",223.9,{"v":227.71666666666667,"d":"227.72"},{"v":216.43333333333334,"d":"216.43"},{"v":208.96666666666667,"d":"208.97"},{"v":197.68333333333334,"d":"197.68"},{"v":235.18333333333334,"d":"235.18"},{"v":246.4666666666667,"d":"246.47"},{"v":253.93333333333334,"d":"253.93"},239,220.25,14.55775]
[109,"CUB",124.5,{"v":124.16666666666667,"d":"124.17"},{"v":122.88333333333334,"d":"122.88"},{"v":121.26666666666667,"d":"121.27"},{"v":119.98333333333333,"d":"119.98"},{"v":125.78333333333335,"d":"125.78"},{"v":127.06666666666668,"d":"127.07"},{"v":128.68333333333334,"d":"128.68"},125.45,122.55,56.77089]
[110,"CUMMINSIND",457.35,{"v":459.1333333333334,"d":"459.13"},{"v":450.46666666666675,"d":"450.47"},{"v":443.58333333333337,"d":"443.58"},{"v":434.91666666666674,"d":"434.92"},{"v":466.01666666666677,"d":"466.02"},{"v":474.6833333333334,"d":"474.68"},{"v":481.5666666666668,"d":"481.57"},467.8,452.25,9.55432]
[111,"CYIENT",394.35,{"v":395.6166666666666,"d":"395.62"},{"v":389.73333333333323,"d":"389.73"},{"v":385.1166666666666,"d":"385.12"},{"v":379.23333333333323,"d":"379.23"},{"v":400.23333333333323,"d":"400.23"},{"v":406.11666666666656,"d":"406.12"},{"v":410.73333333333323,"d":"410.73"},401.5,391,2.5444]
[112,"DABUR",492.6,{"v":493.2666666666667,"d":"493.27"},{"v":489.6833333333334,"d":"489.68"},{"v":486.7666666666667,"d":"486.77"},{"v":483.1833333333334,"d":"483.18"},{"v":496.1833333333334,"d":"496.18"},{"v":499.76666666666677,"d":"499.77"},{"v":502.6833333333334,"d":"502.68"},496.85,490.35,16.38348]
[113,"DALBHARAT",770.2,{"v":772.8333333333334,"d":"772.83"},{"v":759.8166666666667,"d":"759.82"},{"v":749.4333333333334,"d":"749.43"},{"v":736.4166666666667,"d":"736.42"},{"v":783.2166666666667,"d":"783.22"},{"v":796.2333333333333,"d":"796.23"},{"v":806.6166666666667,"d":"806.62"},785.85,762.45,0.86978]
[114,"DBCORP",80.8,{"v":80.8,"d":"80.80"},{"v":78.6,"d":"78.60"},{"v":76.39999999999999,"d":"76.40"},{"v":74.19999999999999,"d":"74.20"},{"v":83,"d":"83.00"},{"v":85.20000000000002,"d":"85.20"},{"v":87.4,"d":"87.40"},83,78.6,5.86307]
[115,"DBL",405.15,405.25,394.95,384.75,374.45,415.45,{"v":425.74999999999994,"d":"425.75"},435.95,415.55,395.05,6.75804]
[116,"DCAL",194.65,{"v":192.4,"d":"192.40"},{"v":187.3,"d":"187.30"},{"v":179.95000000000002,"d":"179.95"},{"v":174.85000000000002,"d":"174.85"},199.75,{"v":204.84999999999997,"d":"204.85"},{"v":212.2,"d":"212.20"},197.5,185.05,7.79367]
[117,"DCBBANK",82.55,82.05,{"v":81.1,"d":"81.10"},{"v":79.64999999999999,"d":"79.65"},{"v":78.69999999999999,"d":"78.70"},{"v":83.5,"d":"83.50"},{"v":84.45000000000002,"d":"84.45"},{"v":85.9,"d":"85.90"},83,80.6,10.96201]
[118,"DCMSHRIRAM",362.65,{"v":361.2,"d":"361.20"},353.75,344.85,{"v":337.40000000000003,"d":"337.40"},{"v":370.09999999999997,"d":"370.10"},{"v":377.5499999999999,"d":"377.55"},{"v":386.44999999999993,"d":"386.45"},368.65,352.3,0.6847]
[119,"DEEPAKNTR",638.5,{"v":629.3333333333334,"d":"629.33"},{"v":614.2666666666668,"d":"614.27"},{"v":590.0333333333334,"d":"590.03"},{"v":574.9666666666668,"d":"574.97"},{"v":653.5666666666667,"d":"653.57"},{"v":668.6333333333333,"d":"668.63"},{"v":692.8666666666667,"d":"692.87"},644.4,605.1,17.8772]
[120,"DELTACORP",121.5,{"v":119.51666666666667,"d":"119.52"},{"v":115.53333333333333,"d":"115.53"},{"v":109.56666666666666,"d":"109.57"},{"v":105.58333333333333,"d":"105.58"},{"v":125.48333333333333,"d":"125.48"},{"v":129.46666666666664,"d":"129.47"},{"v":135.43333333333334,"d":"135.43"},123.5,113.55,37.90815]
[121,"DHANUKA",805.3,{"v":807.8333333333334,"d":"807.83"},{"v":797.4666666666667,"d":"797.47"},{"v":789.6333333333333,"d":"789.63"},{"v":779.2666666666667,"d":"779.27"},{"v":815.6666666666667,"d":"815.67"},{"v":826.0333333333333,"d":"826.03"},{"v":833.8666666666668,"d":"833.87"},818.2,800,0.44169]
[122,"DISHTV",8.8,{"v":8.933333333333332,"d":"8.93"},{"v":8.516666666666664,"d":"8.52"},{"v":8.233333333333333,"d":"8.23"},{"v":7.816666666666665,"d":"7.82"},{"v":9.216666666666663,"d":"9.22"},{"v":9.633333333333331,"d":"9.63"},{"v":9.916666666666663,"d":"9.92"},9.35,8.65,166.2498]
[123,"DIVISLAB",3189.3,{"v":3172.4666666666667,"d":"3172.47"},{"v":3137.9333333333334,"d":"3137.93"},{"v":3086.5666666666666,"d":"3086.57"},{"v":3052.0333333333333,"d":"3052.03"},{"v":3223.8333333333335,"d":"3223.83"},{"v":3258.3666666666672,"d":"3258.37"},{"v":3309.7333333333336,"d":"3309.73"},3207,3121.1,10.19096]
[124,"DIXON",8041,{"v":8018.966666666667,"d":"8018.97"},{"v":7923.033333333335,"d":"7923.03"},{"v":7805.0666666666675,"d":"7805.07"},{"v":7709.133333333335,"d":"7709.13"},{"v":8136.933333333334,"d":"8136.93"},{"v":8232.866666666667,"d":"8232.87"},{"v":8350.833333333334,"d":"8350.83"},8114.9,7901,0.3027]
[125,"DLF",160.9,160.15,155.75,{"v":150.6,"d":"150.60"},{"v":146.2,"d":"146.20"},{"v":165.3,"d":"165.30"},{"v":169.70000000000005,"d":"169.70"},{"v":174.85000000000002,"d":"174.85"},164.55,155,177.96868]
[126,"DMART",2285.9,{"v":2264.9666666666667,"d":"2264.97"},{"v":2239.9333333333334,"d":"2239.93"},{"v":2193.9666666666667,"d":"2193.97"},{"v":2168.9333333333334,"d":"2168.93"},{"v":2310.9333333333334,"d":"2310.93"},{"v":2335.966666666667,"d":"2335.97"},{"v":2381.9333333333334,"d":"2381.93"},2290,2219,3.73075]
[127,"DRREDDY",4476,{"v":4487.900000000001,"d":"4487.90"},{"v":4449.200000000001,"d":"4449.20"},{"v":4422.400000000001,"d":"4422.40"},{"v":4383.700000000001,"d":"4383.70"},{"v":4514.700000000001,"d":"4514.70"},{"v":4553.4,"d":"4553.40"},{"v":4580.200000000001,"d":"4580.20"},4526.6,4461.1,8.06767]
[128,"ECLERX",713.05,{"v":706.6833333333334,"d":"706.68"},{"v":689.3666666666668,"d":"689.37"},{"v":665.6833333333334,"d":"665.68"},{"v":648.3666666666668,"d":"648.37"},{"v":730.3666666666668,"d":"730.37"},{"v":747.6833333333334,"d":"747.68"},{"v":771.3666666666668,"d":"771.37"},724,683,2.26397]
[129,"EDELWEISS",75.75,74.75,{"v":73,"d":"73.00"},70.25,{"v":68.5,"d":"68.50"},{"v":77.5,"d":"77.50"},79.25,{"v":82,"d":"82.00"},76.5,72,13.80249]
[130,"EICHERMOT",21371.35,{"v":21267.116666666665,"d":"21267.12"},{"v":21004.23333333333,"d":"21004.23"},{"v":20637.116666666665,"d":"20637.12"},{"v":20374.23333333333,"d":"20374.23"},{"v":21634.23333333333,"d":"21634.23"},{"v":21897.11666666667,"d":"21897.12"},{"v":22264.23333333333,"d":"22264.23"},21530,20900,2.2432]
[131,"EIDPARRY",282.25,{"v":283.3666666666667,"d":"283.37"},{"v":279.73333333333335,"d":"279.73"},{"v":277.2166666666667,"d":"277.22"},{"v":273.58333333333337,"d":"273.58"},{"v":285.8833333333333,"d":"285.88"},{"v":289.51666666666665,"d":"289.52"},{"v":292.0333333333333,"d":"292.03"},287,280.85,1.96852]
[132,"EIHOTEL",88.1,{"v":86.01666666666667,"d":"86.02"},{"v":82.08333333333333,"d":"82.08"},{"v":76.06666666666666,"d":"76.07"},{"v":72.13333333333333,"d":"72.13"},{"v":92.03333333333333,"d":"92.03"},{"v":95.96666666666667,"d":"95.97"},{"v":101.98333333333333,"d":"101.98"},89.95,80,70.5903]
[133,"ELGIEQUIP",226.6,{"v":228.20000000000002,"d":"228.20"},{"v":223.40000000000003,"d":"223.40"},{"v":220.20000000000002,"d":"220.20"},{"v":215.40000000000003,"d":"215.40"},{"v":231.40000000000003,"d":"231.40"},{"v":236.20000000000005,"d":"236.20"},{"v":239.40000000000003,"d":"239.40"},233,225,0.72183]
[134,"EMAMILTD",352.2,{"v":349.0333333333333,"d":"349.03"},{"v":343.2666666666666,"d":"343.27"},{"v":334.3333333333333,"d":"334.33"},{"v":328.5666666666666,"d":"328.57"},{"v":357.9666666666666,"d":"357.97"},{"v":363.73333333333323,"d":"363.73"},{"v":372.6666666666666,"d":"372.67"},354.8,340.1,6.91087]
[135,"ENDURANCE",1050.7,{"v":1045.1,"d":"1045.10"},{"v":1029.1999999999998,"d":"1029.20"},{"v":1007.6999999999999,"d":"1007.70"},{"v":991.7999999999998,"d":"991.80"},{"v":1066.6,"d":"1066.60"},{"v":1082.5,"d":"1082.50"},{"v":1103.9999999999998,"d":"1104.00"},1061,1023.6,0.4357]
[136,"ENGINERSIN",74.1,{"v":73.81666666666668,"d":"73.82"},{"v":72.18333333333335,"d":"72.18"},{"v":70.26666666666668,"d":"70.27"},{"v":68.63333333333335,"d":"68.63"},{"v":75.73333333333335,"d":"75.73"},{"v":77.36666666666667,"d":"77.37"},{"v":79.28333333333335,"d":"79.28"},75.45,71.9,114.53104]
[137,"EQUITAS",56.5,55.85,54.25,{"v":52,"d":"52.00"},{"v":50.4,"d":"50.40"},{"v":58.1,"d":"58.10"},{"v":59.70000000000001,"d":"59.70"},61.95,57.45,53.6,252.05316]
[138,"ERIS",541.9,{"v":539.2833333333333,"d":"539.28"},{"v":530.8666666666666,"d":"530.87"},{"v":519.8333333333333,"d":"519.83"},{"v":511.4166666666665,"d":"511.42"},{"v":550.3166666666666,"d":"550.32"},{"v":558.7333333333333,"d":"558.73"},{"v":569.7666666666667,"d":"569.77"},547.7,528.25,1.04481]
[139,"ESABINDIA",1417.65,{"v":1408.2333333333333,"d":"1408.23"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1335.2833333333333,"d":"1335.28"},{"v":1303.5166666666667,"d":"1303.52"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1481.1833333333336,"d":"1481.18"},{"v":1522.3666666666668,"d":"1522.37"},1440,1367.05,0.05977]
[140,"ESCORTS",1140,1147.75,{"v":1123.5,"d":"1123.50"},{"v":1107,"d":"1107.00"},1082.75,1164.25,{"v":1188.5,"d":"1188.50"},{"v":1205,"d":"1205.00"},1172,1131.25,19.23674]
[141,"ESSELPACK",290.45,{"v":289.78333333333336,"d":"289.78"},{"v":280.0166666666667,"d":"280.02"},{"v":269.58333333333337,"d":"269.58"},{"v":259.8166666666667,"d":"259.82"},{"v":300.2166666666667,"d":"300.22"},{"v":309.98333333333335,"d":"309.98"},{"v":320.4166666666667,"d":"320.42"},299.55,279.35,5.28534]
[142,"EXIDEIND",169.85,{"v":167.88333333333335,"d":"167.88"},{"v":164.7666666666667,"d":"164.77"},{"v":159.68333333333337,"d":"159.68"},{"v":156.56666666666672,"d":"156.57"},{"v":172.9666666666667,"d":"172.97"},{"v":176.08333333333331,"d":"176.08"},{"v":181.16666666666669,"d":"181.17"},171,162.8,43.60454]
[143,"FCONSUMER",11.2,{"v":11.066666666666668,"d":"11.07"},{"v":10.933333333333337,"d":"10.93"},{"v":10.66666666666667,"d":"10.67"},{"v":10.533333333333339,"d":"10.53"},{"v":11.333333333333336,"d":"11.33"},{"v":11.466666666666665,"d":"11.47"},{"v":11.733333333333334,"d":"11.73"},11.2,10.8,611.35493]
[144,"FDC",328.5,{"v":329.03333333333336,"d":"329.03"},{"v":324.0666666666667,"d":"324.07"},{"v":319.6333333333334,"d":"319.63"},{"v":314.66666666666674,"d":"314.67"},{"v":333.4666666666667,"d":"333.47"},{"v":338.4333333333333,"d":"338.43"},{"v":342.8666666666667,"d":"342.87"},334,324.6,3.24414]
[145,"FEDERALBNK",54.6,{"v":54.43333333333334,"d":"54.43"},{"v":54.06666666666668,"d":"54.07"},{"v":53.53333333333334,"d":"53.53"},{"v":53.16666666666668,"d":"53.17"},{"v":54.966666666666676,"d":"54.97"},{"v":55.333333333333336,"d":"55.33"},{"v":55.866666666666674,"d":"55.87"},54.8,53.9,298.3282]
[146,"FINCABLES",294.65,{"v":295.46666666666664,"d":"295.47"},{"v":291.1833333333333,"d":"291.18"},{"v":287.71666666666664,"d":"287.72"},{"v":283.4333333333333,"d":"283.43"},{"v":298.9333333333333,"d":"298.93"},{"v":303.2166666666667,"d":"303.22"},{"v":306.6833333333333,"d":"306.68"},299.75,292,2.68234]
[147,"FINEORG",2266.45,{"v":2282.3166666666666,"d":"2282.32"},{"v":2234.133333333333,"d":"2234.13"},{"v":2201.8166666666666,"d":"2201.82"},{"v":2153.633333333333,"d":"2153.63"},{"v":2314.633333333333,"d":"2314.63"},{"v":2362.8166666666666,"d":"2362.82"},{"v":2395.133333333333,"d":"2395.13"},2330.5,2250,0.27921]
[148,"FINPIPE",462.95,{"v":461.4166666666667,"d":"461.42"},{"v":457.9333333333334,"d":"457.93"},{"v":452.9166666666667,"d":"452.92"},{"v":449.4333333333334,"d":"449.43"},{"v":466.4333333333334,"d":"466.43"},{"v":469.91666666666663,"d":"469.92"},{"v":474.9333333333334,"d":"474.93"},464.9,456.4,1.00529]
[149,"FLUOROCHEM",470,{"v":472.73333333333335,"d":"472.73"},{"v":463.4666666666667,"d":"463.47"},{"v":456.93333333333334,"d":"456.93"},{"v":447.6666666666667,"d":"447.67"},{"v":479.2666666666667,"d":"479.27"},{"v":488.53333333333336,"d":"488.53"},{"v":495.0666666666667,"d":"495.07"},482,466.2,2.77604]
[150,"FORTIS",139.9,{"v":139.86666666666665,"d":"139.87"},{"v":138.2333333333333,"d":"138.23"},{"v":136.56666666666663,"d":"136.57"},{"v":134.93333333333328,"d":"134.93"},{"v":141.5333333333333,"d":"141.53"},{"v":143.16666666666669,"d":"143.17"},{"v":144.83333333333331,"d":"144.83"},141.5,138.2,12.14485]
[151,"FRETAIL",127.65,{"v":125.31666666666668,"d":"125.32"},{"v":115.73333333333335,"d":"115.73"},{"v":103.81666666666668,"d":"103.82"},{"v":94.23333333333335,"d":"94.23"},{"v":137.23333333333335,"d":"137.23"},{"v":146.8166666666667,"d":"146.82"},{"v":158.73333333333335,"d":"158.73"},134.9,113.4,366.60468]
[152,"FSL",56.45,{"v":56.21666666666667,"d":"56.22"},{"v":54.983333333333334,"d":"54.98"},{"v":53.516666666666666,"d":"53.52"},{"v":52.28333333333333,"d":"52.28"},{"v":57.68333333333334,"d":"57.68"},{"v":58.91666666666667,"d":"58.92"},{"v":60.38333333333334,"d":"60.38"},57.45,54.75,35.22599]
[153,"GAIL",101.5,{"v":101.64999999999999,"d":"101.65"},{"v":100.14999999999998,"d":"100.15"},{"v":98.79999999999998,"d":"98.80"},{"v":97.29999999999997,"d":"97.30"},{"v":102.99999999999999,"d":"103.00"},{"v":104.50000000000001,"d":"104.50"},105.85,103.15,100.3,185.02004]
[154,"GALAXYSURF",1843.3,1840.55,{"v":1809.1499999999999,"d":"1809.15"},{"v":1775,"d":"1775.00"},{"v":1743.6,"d":"1743.60"},{"v":1874.6999999999998,"d":"1874.70"},{"v":1906.1,"d":"1906.10"},{"v":1940.2499999999998,"d":"1940.25"},1871.95,1806.4,0.17714]
[155,"GARFIBRES",1833.2,{"v":1851.6166666666668,"d":"1851.62"},{"v":1788.2333333333336,"d":"1788.23"},{"v":1743.2666666666669,"d":"1743.27"},{"v":1679.8833333333337,"d":"1679.88"},{"v":1896.5833333333335,"d":"1896.58"},{"v":1959.9666666666667,"d":"1959.97"},{"v":2004.9333333333334,"d":"2004.93"},1915,1806.65,0.29278]
[156,"GEPIL",511.7,{"v":508.73333333333335,"d":"508.73"},{"v":503.9666666666667,"d":"503.97"},{"v":496.23333333333335,"d":"496.23"},{"v":491.4666666666667,"d":"491.47"},{"v":516.4666666666667,"d":"516.47"},{"v":521.2333333333333,"d":"521.23"},{"v":528.9666666666667,"d":"528.97"},513.5,501,0.1985]
[157,"GESHIP",262.15,{"v":264.0833333333333,"d":"264.08"},{"v":258.3666666666666,"d":"258.37"},{"v":254.58333333333331,"d":"254.58"},{"v":248.86666666666662,"d":"248.87"},{"v":267.8666666666666,"d":"267.87"},{"v":273.5833333333333,"d":"273.58"},{"v":277.3666666666666,"d":"277.37"},269.8,260.3,2.51278]
[158,"GET&D",111.85,{"v":111.33333333333333,"d":"111.33"},{"v":108.01666666666665,"d":"108.02"},{"v":104.18333333333332,"d":"104.18"},{"v":100.86666666666665,"d":"100.87"},{"v":115.16666666666666,"d":"115.17"},{"v":118.48333333333335,"d":"118.48"},{"v":122.31666666666666,"d":"122.32"},114.65,107.5,1.96849]
[159,"GHCL",161.15,{"v":160.54999999999998,"d":"160.55"},{"v":156.69999999999996,"d":"156.70"},{"v":152.24999999999997,"d":"152.25"},{"v":148.39999999999995,"d":"148.40"},{"v":164.99999999999997,"d":"165.00"},168.85,{"v":173.29999999999998,"d":"173.30"},164.4,156.1,4.28289]
[160,"GICRE",143.3,{"v":144.63333333333333,"d":"144.63"},{"v":141.26666666666665,"d":"141.27"},{"v":139.23333333333332,"d":"139.23"},{"v":135.86666666666665,"d":"135.87"},{"v":146.66666666666666,"d":"146.67"},{"v":150.03333333333333,"d":"150.03"},{"v":152.06666666666666,"d":"152.07"},148,142.6,4.63736]
[161,"GILLETTE",5222.8,{"v":5193.283333333333,"d":"5193.28"},{"v":5111.566666666666,"d":"5111.57"},{"v":5000.333333333333,"d":"5000.33"},{"v":4918.616666666666,"d":"4918.62"},{"v":5304.5166666666655,"d":"5304.52"},{"v":5386.233333333333,"d":"5386.23"},{"v":5497.466666666665,"d":"5497.47"},5275,5082.05,0.67532]
[162,"GLAXO",1490.05,1496.05,{"v":1476.6499999999999,"d":"1476.65"},1463.25,1443.85,{"v":1509.4499999999998,"d":"1509.45"},1528.85,{"v":1542.2499999999998,"d":"1542.25"},1515.45,1482.65,0.99206]
[163,"GLENMARK",490.05,{"v":487.0333333333333,"d":"487.03"},{"v":479.6166666666666,"d":"479.62"},{"v":469.18333333333334,"d":"469.18"},{"v":461.76666666666665,"d":"461.77"},{"v":497.4666666666666,"d":"497.47"},{"v":504.8833333333333,"d":"504.88"},{"v":515.3166666666666,"d":"515.32"},494.45,476.6,52.94067]
[164,"GMDCLTD",51.55,{"v":50.76666666666667,"d":"50.77"},{"v":48.283333333333346,"d":"48.28"},{"v":45.01666666666667,"d":"45.02"},{"v":42.533333333333346,"d":"42.53"},{"v":54.033333333333346,"d":"54.03"},{"v":56.51666666666668,"d":"56.52"},{"v":59.783333333333346,"d":"59.78"},53.25,47.5,91.80422]
[165,"GMMPFAUDLR",5866.55,{"v":5883.516666666666,"d":"5883.52"},{"v":5783.033333333333,"d":"5783.03"},{"v":5699.516666666666,"d":"5699.52"},{"v":5599.033333333333,"d":"5599.03"},{"v":5967.033333333333,"d":"5967.03"},{"v":6067.516666666666,"d":"6067.52"},{"v":6151.033333333333,"d":"6151.03"},5984,5800,0.27289]
[166,"GMRINFRA",22.2,{"v":21.833333333333332,"d":"21.83"},{"v":21.366666666666664,"d":"21.37"},{"v":20.53333333333333,"d":"20.53"},{"v":20.066666666666663,"d":"20.07"},{"v":22.666666666666664,"d":"22.67"},{"v":23.133333333333333,"d":"23.13"},{"v":23.966666666666665,"d":"23.97"},22.3,21,228.43333]
[167,"GNFC",182.95,{"v":179.54999999999998,"d":"179.55"},{"v":174.24999999999997,"d":"174.25"},{"v":165.54999999999998,"d":"165.55"},{"v":160.24999999999997,"d":"160.25"},{"v":188.24999999999997,"d":"188.25"},{"v":193.54999999999998,"d":"193.55"},{"v":202.24999999999997,"d":"202.25"},184.85,170.85,23.25281]
[168,"GODFRYPHLP",937.2,941.75,{"v":928.5,"d":"928.50"},{"v":919.8,"d":"919.80"},906.55,950.45,{"v":963.7,"d":"963.70"},{"v":972.4000000000001,"d":"972.40"},955,933.05,0.51418]
[169,"GODREJAGRO",501.1,495.95,484.15,{"v":467.2,"d":"467.20"},{"v":455.4,"d":"455.40"},{"v":512.9,"d":"512.90"},{"v":524.7,"d":"524.70"},541.65,507.75,479,4.25301]
[170,"GODREJCP",689.2,{"v":687.3333333333334,"d":"687.33"},{"v":680.2166666666667,"d":"680.22"},{"v":671.2333333333333,"d":"671.23"},{"v":664.1166666666667,"d":"664.12"},{"v":696.3166666666667,"d":"696.32"},{"v":703.4333333333333,"d":"703.43"},{"v":712.4166666666667,"d":"712.42"},694.45,678.35,4.86335]
[171,"GODREJIND",414.8,{"v":410.8,"d":"410.80"},{"v":402.6,"d":"402.60"},{"v":390.40000000000003,"d":"390.40"},{"v":382.20000000000005,"d":"382.20"},{"v":423,"d":"423.00"},{"v":431.19999999999993,"d":"431.20"},{"v":443.4,"d":"443.40"},419,398.6,1.4703]
[172,"GODREJPROP",863.25,{"v":868.1833333333334,"d":"868.18"},{"v":845.3666666666668,"d":"845.37"},{"v":827.4833333333333,"d":"827.48"},{"v":804.6666666666667,"d":"804.67"},{"v":886.0666666666668,"d":"886.07"},{"v":908.8833333333334,"d":"908.88"},{"v":926.7666666666669,"d":"926.77"},891,850.3,11.22777]
[173,"GPPL",80.9,{"v":81.23333333333333,"d":"81.23"},{"v":79.71666666666667,"d":"79.72"},{"v":78.53333333333333,"d":"78.53"},{"v":77.01666666666667,"d":"77.02"},{"v":82.41666666666667,"d":"82.42"},{"v":83.93333333333335,"d":"83.93"},{"v":85.11666666666667,"d":"85.12"},82.75,80.05,4.5011]
[174,"GRANULES",316.6,{"v":314.4166666666667,"d":"314.42"},{"v":305.3833333333334,"d":"305.38"},{"v":294.1666666666667,"d":"294.17"},{"v":285.1333333333334,"d":"285.13"},{"v":325.6333333333334,"d":"325.63"},{"v":334.6666666666667,"d":"334.67"},{"v":345.8833333333334,"d":"345.88"},323.45,303.2,57.49824]
[175,"GRAPHITE",194.3,{"v":196.13333333333333,"d":"196.13"},{"v":190.26666666666665,"d":"190.27"},{"v":186.23333333333332,"d":"186.23"},{"v":180.36666666666665,"d":"180.37"},{"v":200.16666666666666,"d":"200.17"},{"v":206.03333333333333,"d":"206.03"},{"v":210.06666666666666,"d":"210.07"},202,192.1,14.20506]
[176,"GRASIM",665.6,{"v":665.2166666666666,"d":"665.22"},{"v":655.4333333333332,"d":"655.43"},{"v":645.2666666666665,"d":"645.27"},{"v":635.4833333333331,"d":"635.48"},{"v":675.3833333333332,"d":"675.38"},{"v":685.1666666666667,"d":"685.17"},{"v":695.3333333333333,"d":"695.33"},675,655.05,30.15031]
[177,"GREAVESCOT",80,{"v":80.64999999999999,"d":"80.65"},{"v":79.29999999999998,"d":"79.30"},{"v":78.6,"d":"78.60"},{"v":77.24999999999999,"d":"77.25"},{"v":81.34999999999998,"d":"81.35"},{"v":82.69999999999997,"d":"82.70"},{"v":83.39999999999998,"d":"83.40"},82,79.95,14.85771]
[178,"GRINDWELL",547.1,{"v":543.9833333333332,"d":"543.98"},{"v":538.9666666666665,"d":"538.97"},{"v":530.8333333333333,"d":"530.83"},{"v":525.8166666666665,"d":"525.82"},{"v":552.1166666666664,"d":"552.12"},{"v":557.1333333333331,"d":"557.13"},{"v":565.2666666666664,"d":"565.27"},549,535.85,0.4939]
[179,"GRSE",215.3,{"v":217.44999999999996,"d":"217.45"},{"v":210.54999999999993,"d":"210.55"},{"v":205.79999999999995,"d":"205.80"},{"v":198.89999999999992,"d":"198.90"},{"v":222.19999999999993,"d":"222.20"},{"v":229.09999999999997,"d":"229.10"},{"v":233.84999999999994,"d":"233.85"},224.35,212.7,8.89598]
[180,"GSFC",62.9,{"v":62.48333333333333,"d":"62.48"},{"v":61.466666666666654,"d":"61.47"},{"v":60.033333333333324,"d":"60.03"},{"v":59.01666666666665,"d":"59.02"},{"v":63.91666666666666,"d":"63.92"},{"v":64.93333333333332,"d":"64.93"},{"v":66.36666666666666,"d":"66.37"},63.5,61.05,7.87346]
[181,"GSPL",205,{"v":205.61666666666667,"d":"205.62"},{"v":203.23333333333335,"d":"203.23"},{"v":201.46666666666667,"d":"201.47"},{"v":199.08333333333334,"d":"199.08"},{"v":207.38333333333335,"d":"207.38"},{"v":209.76666666666668,"d":"209.77"},{"v":211.53333333333336,"d":"211.53"},208,203.85,8.71078]
[182,"GUJALKALI",325.25,{"v":328.2,"d":"328.20"},{"v":320.04999999999995,"d":"320.05"},{"v":314.84999999999997,"d":"314.85"},{"v":306.69999999999993,"d":"306.70"},{"v":333.4,"d":"333.40"},{"v":341.54999999999995,"d":"341.55"},346.75,336.35,323,1.33747]
[183,"GUJGASLTD",313.25,309.75,{"v":303.5,"d":"303.50"},293.75,{"v":287.5,"d":"287.50"},{"v":319.5,"d":"319.50"},325.75,{"v":335.5,"d":"335.50"},316,300,9.88099]
[184,"GULFOILLUB",659.1,{"v":659.3666666666667,"d":"659.37"},{"v":653.7333333333333,"d":"653.73"},{"v":648.3666666666667,"d":"648.37"},{"v":642.7333333333333,"d":"642.73"},{"v":664.7333333333333,"d":"664.73"},{"v":670.3666666666668,"d":"670.37"},{"v":675.7333333333333,"d":"675.73"},665,654,0.1301]
[185,"HAL",1206.35,1220.45,{"v":1185.9,"d":"1185.90"},1165.45,{"v":1130.9,"d":"1130.90"},{"v":1240.9,"d":"1240.90"},{"v":1275.4499999999998,"d":"1275.45"},{"v":1295.9,"d":"1295.90"},1255,1200,8.36478]
[186,"HATHWAY",36.8,{"v":36.9,"d":"36.90"},{"v":36.4,"d":"36.40"},{"v":36,"d":"36.00"},{"v":35.5,"d":"35.50"},{"v":37.3,"d":"37.30"},{"v":37.8,"d":"37.80"},{"v":38.199999999999996,"d":"38.20"},37.4,36.5,6.9334]
[187,"HATSUN",753.15,{"v":757.3333333333334,"d":"757.33"},{"v":745.0666666666667,"d":"745.07"},{"v":736.9833333333333,"d":"736.98"},{"v":724.7166666666667,"d":"724.72"},{"v":765.4166666666667,"d":"765.42"},{"v":777.6833333333334,"d":"777.68"},{"v":785.7666666666668,"d":"785.77"},769.6,749.25,0.22361]
[188,"HAVELLS",638.4,{"v":634.2833333333333,"d":"634.28"},{"v":625.0166666666667,"d":"625.02"},{"v":611.6333333333333,"d":"611.63"},{"v":602.3666666666667,"d":"602.37"},{"v":647.6666666666666,"d":"647.67"},{"v":656.9333333333333,"d":"656.93"},{"v":670.3166666666666,"d":"670.32"},643.55,620.9,18.80363]
[189,"HCLTECH",710.1,{"v":710.6666666666666,"d":"710.67"},{"v":705.4833333333332,"d":"705.48"},{"v":700.8666666666666,"d":"700.87"},{"v":695.6833333333332,"d":"695.68"},{"v":715.2833333333333,"d":"715.28"},{"v":720.4666666666667,"d":"720.47"},{"v":725.0833333333334,"d":"725.08"},715.85,706.05,30.25769]
[190,"HDFC",1785.15,{"v":1791.7833333333335,"d":"1791.78"},{"v":1775.616666666667,"d":"1775.62"},{"v":1766.0833333333335,"d":"1766.08"},{"v":1749.916666666667,"d":"1749.92"},{"v":1801.316666666667,"d":"1801.32"},{"v":1817.4833333333336,"d":"1817.48"},{"v":1827.016666666667,"d":"1827.02"},1807.95,1782.25,27.02815]
[191,"HDFCAMC",2400,{"v":2401.3333333333335,"d":"2401.33"},{"v":2383.666666666667,"d":"2383.67"},{"v":2367.3333333333335,"d":"2367.33"},{"v":2349.666666666667,"d":"2349.67"},{"v":2417.666666666667,"d":"2417.67"},{"v":2435.333333333334,"d":"2435.33"},{"v":2451.666666666667,"d":"2451.67"},2419,2385,2.58407]
[192,"HDFCBANK",1059,{"v":1059.9833333333333,"d":"1059.98"},{"v":1051.0166666666667,"d":"1051.02"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1034.0666666666666,"d":"1034.07"},{"v":1067.9666666666667,"d":"1067.97"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1084.9166666666667,"d":"1084.92"},1068.95,1052,96.08591]
[193,"HDFCLIFE",595.05,{"v":595.0500000000001,"d":"595.05"},{"v":590.1000000000001,"d":"590.10"},{"v":585.1500000000001,"d":"585.15"},{"v":580.2000000000002,"d":"580.20"},{"v":600.0000000000001,"d":"600.00"},{"v":604.9500000000002,"d":"604.95"},{"v":609.9000000000001,"d":"609.90"},600,590.1,14.90688]
[194,"HEG",813.25,{"v":818.0833333333334,"d":"818.08"},{"v":801.1666666666667,"d":"801.17"},{"v":789.0833333333334,"d":"789.08"},{"v":772.1666666666667,"d":"772.17"},{"v":830.1666666666667,"d":"830.17"},{"v":847.0833333333335,"d":"847.08"},{"v":859.1666666666667,"d":"859.17"},835,806,4.62677]
[195,"HEIDELBERG",191.8,190.75,187.85,{"v":183.9,"d":"183.90"},{"v":181,"d":"181.00"},{"v":194.7,"d":"194.70"},{"v":197.59999999999997,"d":"197.60"},{"v":201.54999999999998,"d":"201.55"},193.65,186.8,14.0564]
[196,"HERITGFOOD",363.7,{"v":362.5833333333333,"d":"362.58"},{"v":356.16666666666663,"d":"356.17"},{"v":348.6333333333333,"d":"348.63"},{"v":342.21666666666664,"d":"342.22"},{"v":370.1166666666666,"d":"370.12"},{"v":376.53333333333325,"d":"376.53"},{"v":384.0666666666666,"d":"384.07"},369,355.05,2.77193]
[197,"HEROMOTOCO",2956.05,{"v":2937.866666666667,"d":"2937.87"},{"v":2910.8333333333335,"d":"2910.83"},{"v":2865.616666666667,"d":"2865.62"},{"v":2838.5833333333335,"d":"2838.58"},{"v":2983.0833333333335,"d":"2983.08"},{"v":3010.1166666666663,"d":"3010.12"},{"v":3055.3333333333335,"d":"3055.33"},2964.9,2892.65,11.85242]
[198,"HEXAWARE",406.7,{"v":405.8833333333334,"d":"405.88"},{"v":396.91666666666674,"d":"396.92"},{"v":387.1333333333334,"d":"387.13"},{"v":378.16666666666674,"d":"378.17"},{"v":415.66666666666674,"d":"415.67"},{"v":424.6333333333333,"d":"424.63"},{"v":434.41666666666674,"d":"434.42"},414.85,396.1,14.2042]
[199,"HFCL",16.05,{"v":16.03333333333333,"d":"16.03"},{"v":15.566666666666663,"d":"15.57"},{"v":15.083333333333332,"d":"15.08"},{"v":14.616666666666664,"d":"14.62"},{"v":16.516666666666662,"d":"16.52"},{"v":16.98333333333333,"d":"16.98"},{"v":17.46666666666666,"d":"17.47"},16.5,15.55,35.67859]
[200,"HIMATSEIDE",85.3,{"v":84.26666666666667,"d":"84.27"},{"v":81.03333333333333,"d":"81.03"},{"v":76.76666666666667,"d":"76.77"},{"v":73.53333333333333,"d":"73.53"},{"v":88.53333333333333,"d":"88.53"},{"v":91.76666666666665,"d":"91.77"},{"v":96.03333333333333,"d":"96.03"},87.5,80,13.16165]
[201,"HINDALCO",199,{"v":197.9333333333333,"d":"197.93"},{"v":193.51666666666662,"d":"193.52"},{"v":188.0333333333333,"d":"188.03"},{"v":183.61666666666662,"d":"183.62"},{"v":203.41666666666663,"d":"203.42"},{"v":207.83333333333331,"d":"207.83"},{"v":213.31666666666663,"d":"213.32"},202.35,192.45,284.92195]
[202,"HINDCOPPER",40.65,{"v":40.416666666666664,"d":"40.42"},{"v":39.23333333333333,"d":"39.23"},{"v":37.81666666666666,"d":"37.82"},{"v":36.633333333333326,"d":"36.63"},{"v":41.83333333333333,"d":"41.83"},{"v":43.016666666666666,"d":"43.02"},{"v":44.43333333333333,"d":"44.43"},41.6,39,34.26875]
[203,"HINDPETRO",214.7,{"v":212.88333333333333,"d":"212.88"},{"v":209.96666666666664,"d":"209.97"},{"v":205.23333333333332,"d":"205.23"},{"v":202.31666666666663,"d":"202.32"},{"v":217.61666666666665,"d":"217.62"},{"v":220.53333333333333,"d":"220.53"},{"v":225.26666666666665,"d":"225.27"},215.8,208.15,127.58432]
[204,"HINDUNILVR",2185.7,{"v":2186.5499999999997,"d":"2186.55"},{"v":2175.2999999999993,"d":"2175.30"},{"v":2164.8999999999996,"d":"2164.90"},{"v":2153.649999999999,"d":"2153.65"},{"v":2196.9499999999994,"d":"2196.95"},{"v":2208.2000000000003,"d":"2208.20"},{"v":2218.5999999999995,"d":"2218.60"},2197.8,2176.15,17.68939]
[205,"HINDZINC",223.3,{"v":226.11666666666667,"d":"226.12"},{"v":220.03333333333336,"d":"220.03"},{"v":216.76666666666668,"d":"216.77"},{"v":210.68333333333337,"d":"210.68"},{"v":229.38333333333335,"d":"229.38"},{"v":235.46666666666667,"d":"235.47"},{"v":238.73333333333335,"d":"238.73"},232.2,222.85,16.2543]
[206,"HONAUT",32443.75,{"v":32141.399999999998,"d":"32141.40"},{"v":31362.799999999996,"d":"31362.80"},30281.85,{"v":29503.249999999996,"d":"29503.25"},{"v":33222.34999999999,"d":"33222.35"},34000.95,{"v":35081.899999999994,"d":"35081.90"},32920,31060.45,0.0681]
[207,"HSCL",59.2,{"v":57.26666666666667,"d":"57.27"},{"v":54.433333333333344,"d":"54.43"},{"v":49.66666666666667,"d":"49.67"},{"v":46.83333333333334,"d":"46.83"},{"v":62.033333333333346,"d":"62.03"},{"v":64.86666666666667,"d":"64.87"},{"v":69.63333333333335,"d":"69.63"},60.1,52.5,132.38865]
[208,"HUDCO",36.95,{"v":36.81666666666666,"d":"36.82"},{"v":36.23333333333333,"d":"36.23"},{"v":35.516666666666666,"d":"35.52"},{"v":34.93333333333333,"d":"34.93"},{"v":37.533333333333324,"d":"37.53"},{"v":38.11666666666667,"d":"38.12"},{"v":38.83333333333332,"d":"38.83"},37.4,36.1,16.51161]
[209,"IBREALEST",70.7,{"v":71.10000000000001,"d":"71.10"},{"v":67.65000000000002,"d":"67.65"},{"v":64.60000000000001,"d":"64.60"},{"v":61.15000000000002,"d":"61.15"},{"v":74.15000000000002,"d":"74.15"},{"v":77.60000000000001,"d":"77.60"},{"v":80.65000000000002,"d":"80.65"},74.55,68.05,72.81334]
[210,"IBULHSGFIN",204,{"v":204.63333333333333,"d":"204.63"},{"v":200.46666666666664,"d":"200.47"},{"v":196.9333333333333,"d":"196.93"},{"v":192.76666666666662,"d":"192.77"},{"v":208.16666666666666,"d":"208.17"},{"v":212.33333333333334,"d":"212.33"},{"v":215.86666666666667,"d":"215.87"},208.8,201.1,79.34344]
[211,"IBVENTURES",173.8,{"v":171.1833333333333,"d":"171.18"},{"v":163.66666666666663,"d":"163.67"},{"v":153.53333333333333,"d":"153.53"},{"v":146.01666666666665,"d":"146.02"},{"v":181.3166666666666,"d":"181.32"},{"v":188.83333333333331,"d":"188.83"},{"v":198.96666666666658,"d":"198.97"},178.7,161.05,21.34902]
[212,"ICICIBANK",367.75,{"v":366.6666666666667,"d":"366.67"},{"v":363.6833333333334,"d":"363.68"},{"v":359.61666666666673,"d":"359.62"},{"v":356.63333333333344,"d":"356.63"},{"v":370.73333333333335,"d":"370.73"},{"v":373.7166666666666,"d":"373.72"},{"v":377.7833333333333,"d":"377.78"},369.65,362.6,684.47536]
[213,"ICICIGI",1298.35,1305.45,{"v":1286.9,"d":"1286.90"},1275.45,{"v":1256.9,"d":"1256.90"},{"v":1316.9,"d":"1316.90"},{"v":1335.4499999999998,"d":"1335.45"},{"v":1346.9,"d":"1346.90"},1324,1294,1.98608]
[214,"ICICIPRULI",439.1,{"v":443.3333333333333,"d":"443.33"},{"v":433.8166666666666,"d":"433.82"},{"v":428.5333333333333,"d":"428.53"},{"v":419.0166666666666,"d":"419.02"},{"v":448.6166666666666,"d":"448.62"},{"v":458.1333333333334,"d":"458.13"},{"v":463.41666666666663,"d":"463.42"},452.85,438.05,22.08998]
[215,"ICRA",2551.3,{"v":2556.5,"d":"2556.50"},2544.55,{"v":2537.8,"d":"2537.80"},{"v":2525.8500000000004,"d":"2525.85"},2563.25,{"v":2575.2,"d":"2575.20"},2581.95,2568.45,2549.75,0.03275]
[216,"IDBI",39.4,{"v":39.56666666666667,"d":"39.57"},{"v":39.13333333333334,"d":"39.13"},{"v":38.86666666666667,"d":"38.87"},{"v":38.43333333333334,"d":"38.43"},{"v":39.83333333333334,"d":"39.83"},{"v":40.266666666666666,"d":"40.27"},{"v":40.533333333333346,"d":"40.53"},40,39.3,14.03916]
[217,"IDEA",8.5,{"v":8.583333333333334,"d":"8.58"},{"v":8.366666666666667,"d":"8.37"},{"v":8.233333333333333,"d":"8.23"},{"v":8.016666666666666,"d":"8.02"},{"v":8.716666666666669,"d":"8.72"},{"v":8.933333333333334,"d":"8.93"},{"v":9.06666666666667,"d":"9.07"},8.8,8.45,1525.9647]
[218,"IDFC",29,{"v":29.03333333333333,"d":"29.03"},{"v":28.566666666666663,"d":"28.57"},{"v":28.133333333333333,"d":"28.13"},{"v":27.666666666666664,"d":"27.67"},{"v":29.46666666666666,"d":"29.47"},{"v":29.93333333333333,"d":"29.93"},{"v":30.36666666666666,"d":"30.37"},29.5,28.6,72.40144]
[219,"IDFCFIRSTB",30.95,{"v":30.88333333333333,"d":"30.88"},{"v":30.36666666666666,"d":"30.37"},{"v":29.78333333333333,"d":"29.78"},{"v":29.266666666666662,"d":"29.27"},{"v":31.466666666666658,"d":"31.47"},{"v":31.98333333333333,"d":"31.98"},{"v":32.566666666666656,"d":"32.57"},31.4,30.3,292.88756]
[220,"IEX",189.45,{"v":190.6833333333333,"d":"190.68"},{"v":186.9666666666666,"d":"186.97"},{"v":184.4833333333333,"d":"184.48"},{"v":180.7666666666666,"d":"180.77"},{"v":193.16666666666663,"d":"193.17"},{"v":196.88333333333333,"d":"196.88"},{"v":199.36666666666665,"d":"199.37"},194.4,188.2,6.77312]
[221,"IFBIND",442.25,{"v":445.1000000000001,"d":"445.10"},{"v":434.25000000000017,"d":"434.25"},{"v":426.2500000000001,"d":"426.25"},{"v":415.4000000000002,"d":"415.40"},{"v":453.10000000000014,"d":"453.10"},{"v":463.95000000000005,"d":"463.95"},{"v":471.9500000000001,"d":"471.95"},455.95,437.1,0.89493]
[222,"IFCI",7.45,{"v":7.416666666666667,"d":"7.42"},{"v":7.233333333333334,"d":"7.23"},{"v":7.0166666666666675,"d":"7.02"},{"v":6.833333333333335,"d":"6.83"},{"v":7.633333333333334,"d":"7.63"},{"v":7.8166666666666655,"d":"7.82"},{"v":8.033333333333333,"d":"8.03"},7.6,7.2,28.38452]
[223,"IGL",410.3,{"v":406.1666666666667,"d":"406.17"},{"v":399.33333333333337,"d":"399.33"},{"v":388.3666666666667,"d":"388.37"},{"v":381.53333333333336,"d":"381.53"},{"v":417.1333333333334,"d":"417.13"},{"v":423.96666666666675,"d":"423.97"},{"v":434.9333333333334,"d":"434.93"},413,395.2,125.80259]
[224,"IIFL",77.45,{"v":77.81666666666668,"d":"77.82"},{"v":76.73333333333335,"d":"76.73"},{"v":76.01666666666667,"d":"76.02"},{"v":74.93333333333334,"d":"74.93"},{"v":78.53333333333336,"d":"78.53"},{"v":79.6166666666667,"d":"79.62"},{"v":80.33333333333337,"d":"80.33"},78.9,77.1,7.30816]
[225,"IIFLWAM",1123.25,{"v":1147.8333333333333,"d":"1147.83"},{"v":1080.6666666666665,"d":"1080.67"},{"v":1038.0833333333333,"d":"1038.08"},{"v":970.9166666666665,"d":"970.92"},{"v":1190.4166666666665,"d":"1190.42"},{"v":1257.583333333333,"d":"1257.58"},{"v":1300.1666666666665,"d":"1300.17"},1215,1105.25,0.64625]
[226,"INDHOTEL",102.5,101.05,{"v":97.6,"d":"97.60"},{"v":92.7,"d":"92.70"},89.25,{"v":105.94999999999999,"d":"105.95"},{"v":109.4,"d":"109.40"},{"v":114.29999999999998,"d":"114.30"},104.5,96.15,119.43094]
[227,"INDIACEM",115.4,{"v":115.93333333333334,"d":"115.93"},{"v":114.46666666666667,"d":"114.47"},{"v":113.53333333333333,"d":"113.53"},{"v":112.06666666666666,"d":"112.07"},{"v":116.86666666666667,"d":"116.87"},{"v":118.33333333333334,"d":"118.33"},{"v":119.26666666666668,"d":"119.27"},117.4,115,8.89685]
[228,"INDIAMART",3060.2,{"v":3050.4,"d":"3050.40"},{"v":3000.8,"d":"3000.80"},{"v":2941.4,"d":"2941.40"},{"v":2891.8,"d":"2891.80"},{"v":3109.8,"d":"3109.80"},{"v":3159.3999999999996,"d":"3159.40"},{"v":3218.8,"d":"3218.80"},3100,2991,1.3359]
[229,"INDIANB",63.8,{"v":63.86666666666667,"d":"63.87"},{"v":63.08333333333333,"d":"63.08"},{"v":62.36666666666666,"d":"62.37"},{"v":61.58333333333332,"d":"61.58"},{"v":64.58333333333334,"d":"64.58"},{"v":65.36666666666667,"d":"65.37"},{"v":66.08333333333334,"d":"66.08"},64.65,63.15,13.19797]
[230,"INDIGO",1199.95,{"v":1205.3166666666666,"d":"1205.32"},{"v":1182.6333333333332,"d":"1182.63"},{"v":1165.3166666666666,"d":"1165.32"},{"v":1142.6333333333332,"d":"1142.63"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1245.3166666666666,"d":"1245.32"},{"v":1262.6333333333332,"d":"1262.63"},1228,1188,22.46961]
[231,"INDOCO",247.4,{"v":249.13333333333333,"d":"249.13"},{"v":244.26666666666665,"d":"244.27"},{"v":241.13333333333333,"d":"241.13"},{"v":236.26666666666665,"d":"236.27"},{"v":252.26666666666665,"d":"252.27"},{"v":257.1333333333333,"d":"257.13"},{"v":260.26666666666665,"d":"260.27"},254,246,1.03094]
[232,"INDOSTAR",256.05,{"v":255.54999999999998,"d":"255.55"},{"v":249.39999999999998,"d":"249.40"},242.75,{"v":236.6,"d":"236.60"},{"v":262.19999999999993,"d":"262.20"},268.35,{"v":274.99999999999994,"d":"275.00"},261.7,248.9,0.12355]
[233,"INDUSINDBK",513.4,{"v":515.0166666666665,"d":"515.02"},{"v":509.4833333333331,"d":"509.48"},{"v":505.5666666666666,"d":"505.57"},{"v":500.0333333333332,"d":"500.03"},{"v":518.933333333333,"d":"518.93"},{"v":524.4666666666666,"d":"524.47"},{"v":528.383333333333,"d":"528.38"},520.55,511.1,76.58814]
[234,"INFIBEAM",73.9,{"v":74.31666666666666,"d":"74.32"},{"v":72.63333333333333,"d":"72.63"},{"v":71.36666666666666,"d":"71.37"},{"v":69.68333333333332,"d":"69.68"},{"v":75.58333333333333,"d":"75.58"},{"v":77.26666666666667,"d":"77.27"},{"v":78.53333333333333,"d":"78.53"},76,73.05,8.37959]
[235,"INFRATEL",199.25,{"v":199.13333333333333,"d":"199.13"},{"v":196.96666666666664,"d":"196.97"},{"v":194.6833333333333,"d":"194.68"},{"v":192.51666666666662,"d":"192.52"},{"v":201.41666666666666,"d":"201.42"},{"v":203.58333333333334,"d":"203.58"},{"v":205.86666666666667,"d":"205.87"},201.3,196.85,46.87064]
[236,"INFY",955.15,{"v":957.3166666666666,"d":"957.32"},{"v":949.1333333333332,"d":"949.13"},{"v":943.1166666666666,"d":"943.12"},{"v":934.9333333333332,"d":"934.93"},{"v":963.3333333333333,"d":"963.33"},{"v":971.5166666666667,"d":"971.52"},{"v":977.5333333333333,"d":"977.53"},965.5,951.3,56.56667]
[237,"INGERRAND",657.85,{"v":666.5166666666668,"d":"666.52"},{"v":642.4833333333336,"d":"642.48"},{"v":627.1166666666668,"d":"627.12"},{"v":603.0833333333336,"d":"603.08"},{"v":681.8833333333336,"d":"681.88"},{"v":705.9166666666666,"d":"705.92"},{"v":721.2833333333335,"d":"721.28"},690.55,651.15,0.99438]
[238,"INOXLEISUR",309.2,{"v":303.6666666666667,"d":"303.67"},{"v":289.53333333333336,"d":"289.53"},{"v":269.8666666666667,"d":"269.87"},{"v":255.73333333333335,"d":"255.73"},{"v":323.33333333333337,"d":"323.33"},{"v":337.4666666666667,"d":"337.47"},{"v":357.1333333333334,"d":"357.13"},317.8,284,28.92639]
[239,"INTELLECT",186.65,{"v":188,"d":"188.00"},184.05,{"v":181.45000000000002,"d":"181.45"},{"v":177.50000000000003,"d":"177.50"},{"v":190.6,"d":"190.60"},{"v":194.54999999999998,"d":"194.55"},{"v":197.14999999999998,"d":"197.15"},191.95,185.4,0.70925]
[240,"IOB",11.4,{"v":11.5,"d":"11.50"},{"v":11.1,"d":"11.10"},{"v":10.799999999999999,"d":"10.80"},{"v":10.399999999999999,"d":"10.40"},{"v":11.8,"d":"11.80"},{"v":12.2,"d":"12.20"},{"v":12.500000000000002,"d":"12.50"},11.9,11.2,137.59415]
[241,"IOC",89.05,{"v":88.61666666666667,"d":"88.62"},{"v":87.53333333333335,"d":"87.53"},{"v":86.01666666666667,"d":"86.02"},{"v":84.93333333333334,"d":"84.93"},{"v":90.13333333333335,"d":"90.13"},{"v":91.21666666666667,"d":"91.22"},{"v":92.73333333333336,"d":"92.73"},89.7,87.1,321.46698]
[242,"IPCALAB",2030.65,{"v":2020.5,"d":"2020.50"},{"v":1996,"d":"1996.00"},1961.35,1936.85,2055.15,2079.65,{"v":2114.3,"d":"2114.30"},2045,1985.85,3.70565]
[243,"IRB",132.65,{"v":132.33333333333334,"d":"132.33"},{"v":128.5666666666667,"d":"128.57"},{"v":124.48333333333335,"d":"124.48"},{"v":120.7166666666667,"d":"120.72"},{"v":136.41666666666669,"d":"136.42"},{"v":140.18333333333334,"d":"140.18"},{"v":144.26666666666668,"d":"144.27"},136.1,128.25,74.86309]
[244,"IRCON",94.85,{"v":95.06666666666666,"d":"95.07"},{"v":93.78333333333333,"d":"93.78"},{"v":92.71666666666667,"d":"92.72"},{"v":91.43333333333334,"d":"91.43"},{"v":96.13333333333333,"d":"96.13"},{"v":97.41666666666666,"d":"97.42"},{"v":98.48333333333332,"d":"98.48"},96.35,94,7.50755]
[245,"IRCTC",1347.05,{"v":1345.5833333333333,"d":"1345.58"},{"v":1333.7166666666665,"d":"1333.72"},{"v":1320.3833333333332,"d":"1320.38"},{"v":1308.5166666666664,"d":"1308.52"},{"v":1358.9166666666665,"d":"1358.92"},{"v":1370.7833333333333,"d":"1370.78"},{"v":1384.1166666666666,"d":"1384.12"},1357.45,1332.25,6.10627]
[246,"ISEC",460.15,{"v":464.76666666666665,"d":"464.77"},{"v":452.5333333333333,"d":"452.53"},{"v":444.91666666666663,"d":"444.92"},{"v":432.6833333333333,"d":"432.68"},{"v":472.3833333333333,"d":"472.38"},{"v":484.6166666666667,"d":"484.62"},{"v":492.23333333333335,"d":"492.23"},477,457.15,6.50264]
[247,"ITC",195.8,195.85,{"v":194.5,"d":"194.50"},{"v":193.20000000000002,"d":"193.20"},{"v":191.85000000000002,"d":"191.85"},{"v":197.14999999999998,"d":"197.15"},{"v":198.49999999999994,"d":"198.50"},{"v":199.79999999999995,"d":"199.80"},197.2,194.55,169.10657]
[248,"ITDC",255.1,{"v":246.73333333333335,"d":"246.73"},{"v":237.41666666666669,"d":"237.42"},{"v":219.73333333333335,"d":"219.73"},{"v":210.41666666666669,"d":"210.42"},{"v":264.4166666666667,"d":"264.42"},{"v":273.73333333333335,"d":"273.73"},{"v":291.4166666666667,"d":"291.42"},256.05,229.05,3.96882]
[249,"ITI",142.7,{"v":143.36666666666665,"d":"143.37"},{"v":141.1333333333333,"d":"141.13"},{"v":139.56666666666666,"d":"139.57"},{"v":137.33333333333331,"d":"137.33"},{"v":144.93333333333328,"d":"144.93"},{"v":147.16666666666663,"d":"147.17"},{"v":148.73333333333326,"d":"148.73"},145.6,141.8,13.36139]
[250,"J&KBANK",17.1,{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333337,"d":"16.93"},{"v":16.76666666666667,"d":"16.77"},{"v":16.53333333333334,"d":"16.53"},{"v":17.333333333333336,"d":"17.33"},{"v":17.566666666666663,"d":"17.57"},{"v":17.733333333333334,"d":"17.73"},17.4,17,8.8121]
[251,"JAGRAN",41.35,{"v":41.550000000000004,"d":"41.55"},{"v":40.80000000000001,"d":"40.80"},{"v":40.25000000000001,"d":"40.25"},{"v":39.500000000000014,"d":"39.50"},{"v":42.10000000000001,"d":"42.10"},{"v":42.849999999999994,"d":"42.85"},{"v":43.400000000000006,"d":"43.40"},42.3,41,5.27528]
[252,"JAICORPLTD",97.8,{"v":97.88333333333333,"d":"97.88"},{"v":95.51666666666665,"d":"95.52"},{"v":93.23333333333332,"d":"93.23"},{"v":90.86666666666665,"d":"90.87"},{"v":100.16666666666666,"d":"100.17"},{"v":102.53333333333333,"d":"102.53"},{"v":104.81666666666666,"d":"104.82"},100.25,95.6,73.51533]
[253,"JAMNAAUTO",44.55,{"v":43.78333333333333,"d":"43.78"},{"v":42.266666666666666,"d":"42.27"},{"v":39.983333333333334,"d":"39.98"},{"v":38.46666666666667,"d":"38.47"},{"v":46.06666666666666,"d":"46.07"},{"v":47.58333333333333,"d":"47.58"},{"v":49.86666666666666,"d":"49.87"},45.3,41.5,22.60619]
[254,"JBCHEPHARM",785.9,{"v":794.0166666666668,"d":"794.02"},{"v":774.0333333333335,"d":"774.03"},{"v":762.1666666666667,"d":"762.17"},{"v":742.1833333333335,"d":"742.18"},{"v":805.8833333333336,"d":"805.88"},{"v":825.8666666666669,"d":"825.87"},{"v":837.7333333333336,"d":"837.73"},814,782.15,4.25108]
[255,"JCHAC",2114.1,{"v":2100.2333333333336,"d":"2100.23"},{"v":2074.466666666667,"d":"2074.47"},{"v":2034.8333333333335,"d":"2034.83"},{"v":2009.066666666667,"d":"2009.07"},{"v":2139.8666666666672,"d":"2139.87"},{"v":2165.6333333333337,"d":"2165.63"},{"v":2205.2666666666673,"d":"2205.27"},2126,2060.6,0.08197]
[256,"JINDALSAW",68.05,{"v":68.26666666666667,"d":"68.27"},{"v":64.83333333333333,"d":"64.83"},{"v":61.61666666666666,"d":"61.62"},{"v":58.18333333333332,"d":"58.18"},{"v":71.48333333333333,"d":"71.48"},{"v":74.91666666666667,"d":"74.92"},{"v":78.13333333333334,"d":"78.13"},71.7,65.05,37.89362]
[257,"JINDALSTEL",234.85,{"v":232.33333333333334,"d":"232.33"},{"v":225.91666666666669,"d":"225.92"},{"v":216.98333333333335,"d":"216.98"},{"v":210.5666666666667,"d":"210.57"},{"v":241.26666666666668,"d":"241.27"},{"v":247.68333333333337,"d":"247.68"},{"v":256.6166666666667,"d":"256.62"},238.75,223.4,145.7972]
[258,"JKCEMENT",1532.95,{"v":1533.8666666666668,"d":"1533.87"},{"v":1518.7333333333336,"d":"1518.73"},{"v":1504.5166666666669,"d":"1504.52"},{"v":1489.3833333333337,"d":"1489.38"},{"v":1548.0833333333335,"d":"1548.08"},{"v":1563.2166666666667,"d":"1563.22"},{"v":1577.4333333333334,"d":"1577.43"},1549,1519.65,0.37584]
[259,"JKLAKSHMI",274.4,{"v":273.8,"d":"273.80"},{"v":270.6,"d":"270.60"},{"v":266.8,"d":"266.80"},{"v":263.6,"d":"263.60"},{"v":277.6,"d":"277.60"},{"v":280.79999999999995,"d":"280.80"},{"v":284.6,"d":"284.60"},277,270,1.71301]
[260,"JKPAPER",99.5,{"v":99.26666666666667,"d":"99.27"},{"v":97.73333333333333,"d":"97.73"},{"v":95.96666666666667,"d":"95.97"},{"v":94.43333333333334,"d":"94.43"},{"v":101.03333333333333,"d":"101.03"},{"v":102.56666666666666,"d":"102.57"},{"v":104.33333333333333,"d":"104.33"},100.8,97.5,11.68776]
[261,"JKTYRE",61.3,{"v":61.51666666666667,"d":"61.52"},{"v":60.73333333333335,"d":"60.73"},{"v":60.16666666666668,"d":"60.17"},{"v":59.383333333333354,"d":"59.38"},{"v":62.08333333333334,"d":"62.08"},{"v":62.86666666666666,"d":"62.87"},{"v":63.43333333333334,"d":"63.43"},62.3,60.95,14.47135]
[262,"JMFINANCIL",81.85,81.95,80.95,80.05,79.05,{"v":82.85000000000001,"d":"82.85"},{"v":83.85000000000001,"d":"83.85"},{"v":84.75000000000001,"d":"84.75"},82.95,81.05,6.38512]
[263,"JSL",47.4,{"v":47.78333333333333,"d":"47.78"},{"v":45.21666666666666,"d":"45.22"},{"v":43.03333333333333,"d":"43.03"},{"v":40.46666666666666,"d":"40.47"},{"v":49.96666666666666,"d":"49.97"},{"v":52.533333333333324,"d":"52.53"},{"v":54.71666666666666,"d":"54.72"},50.35,45.6,10.1044]
[264,"JSLHISAR",96.5,{"v":96.18333333333334,"d":"96.18"},{"v":94.96666666666667,"d":"94.97"},{"v":93.43333333333334,"d":"93.43"},{"v":92.21666666666667,"d":"92.22"},{"v":97.71666666666667,"d":"97.72"},{"v":98.93333333333334,"d":"98.93"},{"v":100.46666666666667,"d":"100.47"},97.4,94.65,4.7002]
[265,"JSWENERGY",57.1,57.75,{"v":55.6,"d":"55.60"},{"v":54.1,"d":"54.10"},51.95,59.25,{"v":61.400000000000006,"d":"61.40"},{"v":62.9,"d":"62.90"},59.9,56.25,66.38827]
[266,"JSWSTEEL",282.65,{"v":279.43333333333334,"d":"279.43"},{"v":274.3666666666667,"d":"274.37"},{"v":266.0833333333333,"d":"266.08"},{"v":261.01666666666665,"d":"261.02"},{"v":287.7166666666667,"d":"287.72"},{"v":292.7833333333334,"d":"292.78"},{"v":301.0666666666667,"d":"301.07"},284.5,271.15,113.25005]
[267,"JUBILANT",792.8,{"v":798.9333333333334,"d":"798.93"},{"v":775.8666666666668,"d":"775.87"},{"v":758.9333333333334,"d":"758.93"},{"v":735.8666666666668,"d":"735.87"},{"v":815.8666666666668,"d":"815.87"},{"v":838.9333333333334,"d":"838.93"},{"v":855.8666666666668,"d":"855.87"},822,782,4.94234]
[268,"JUBLFOOD",1967.7,{"v":1953.3,"d":"1953.30"},{"v":1926.6,"d":"1926.60"},{"v":1885.5,"d":"1885.50"},{"v":1858.8,"d":"1858.80"},{"v":1994.3999999999999,"d":"1994.40"},{"v":2021.1000000000001,"d":"2021.10"},{"v":2062.2,"d":"2062.20"},1980,1912.2,8.07971]
[269,"JUSTDIAL",392.9,{"v":394.6499999999999,"d":"394.65"},{"v":389.34999999999985,"d":"389.35"},{"v":385.79999999999995,"d":"385.80"},{"v":380.4999999999999,"d":"380.50"},{"v":398.1999999999998,"d":"398.20"},{"v":403.4999999999999,"d":"403.50"},{"v":407.0499999999998,"d":"407.05"},399.95,391.1,5.73143]
[270,"JYOTHYLAB",149.6,{"v":148.58333333333334,"d":"148.58"},{"v":146.26666666666668,"d":"146.27"},{"v":142.93333333333334,"d":"142.93"},{"v":140.61666666666667,"d":"140.62"},{"v":151.91666666666669,"d":"151.92"},{"v":154.23333333333335,"d":"154.23"},{"v":157.5666666666667,"d":"157.57"},150.9,145.25,5.58925]
[271,"KAJARIACER",449,{"v":442,"d":"442.00"},{"v":432.2,"d":"432.20"},{"v":415.4,"d":"415.40"},{"v":405.59999999999997,"d":"405.60"},{"v":458.8,"d":"458.80"},{"v":468.59999999999997,"d":"468.60"},{"v":485.40000000000003,"d":"485.40"},451.8,425.2,5.64853]
[272,"KALPATPOWR",271.65,{"v":266.18333333333334,"d":"266.18"},{"v":257.9666666666667,"d":"257.97"},{"v":244.28333333333336,"d":"244.28"},{"v":236.06666666666672,"d":"236.07"},{"v":279.8666666666667,"d":"279.87"},{"v":288.08333333333326,"d":"288.08"},{"v":301.76666666666665,"d":"301.77"},274.4,252.5,15.28453]
[273,"KANSAINER",484.95,485.25,{"v":480.6,"d":"480.60"},476.25,{"v":471.6,"d":"471.60"},{"v":489.6,"d":"489.60"},494.25,{"v":498.6,"d":"498.60"},489.9,480.9,1.08626]
[274,"KARURVYSYA",36.35,36.25,{"v":35.2,"d":"35.20"},{"v":34.050000000000004,"d":"34.05"},{"v":33.00000000000001,"d":"33.00"},{"v":37.4,"d":"37.40"},{"v":38.449999999999996,"d":"38.45"},{"v":39.599999999999994,"d":"39.60"},37.3,35.1,44.73324]
[275,"KEC",313.3,{"v":314.71666666666664,"d":"314.72"},{"v":310.9333333333333,"d":"310.93"},{"v":308.56666666666666,"d":"308.57"},{"v":304.7833333333333,"d":"304.78"},{"v":317.08333333333326,"d":"317.08"},{"v":320.8666666666667,"d":"320.87"},{"v":323.23333333333323,"d":"323.23"},318.5,312.35,3.00156]
[276,"KEI",395.4,{"v":395.84999999999997,"d":"395.85"},{"v":389.94999999999993,"d":"389.95"},{"v":384.49999999999994,"d":"384.50"},{"v":378.5999999999999,"d":"378.60"},{"v":401.29999999999995,"d":"401.30"},{"v":407.19999999999993,"d":"407.20"},412.65,401.75,390.4,2.22576]
[277,"KNRCON",251.9,{"v":255.5666666666667,"d":"255.57"},{"v":246.33333333333337,"d":"246.33"},{"v":240.76666666666668,"d":"240.77"},{"v":231.53333333333336,"d":"231.53"},{"v":261.1333333333334,"d":"261.13"},{"v":270.3666666666667,"d":"270.37"},{"v":275.9333333333334,"d":"275.93"},264.8,250,4.02864]
[278,"KOLTEPATIL",176.95,{"v":175.5666666666667,"d":"175.57"},{"v":172.58333333333337,"d":"172.58"},{"v":168.21666666666667,"d":"168.22"},{"v":165.23333333333335,"d":"165.23"},{"v":179.9333333333334,"d":"179.93"},{"v":182.91666666666669,"d":"182.92"},{"v":187.28333333333342,"d":"187.28"},178.55,171.2,2.73296]
[279,"KOTAKBANK",1338.35,{"v":1339.5,"d":"1339.50"},{"v":1329,"d":"1329.00"},1319.65,1309.15,1348.85,1359.35,{"v":1368.6999999999998,"d":"1368.70"},1350,1330.15,28.41401]
[280,"KPITTECH",82.25,82.45,{"v":80.55000000000001,"d":"80.55"},{"v":78.85000000000001,"d":"78.85"},{"v":76.95000000000002,"d":"76.95"},84.15,{"v":86.05000000000001,"d":"86.05"},87.75,84.35,80.75,6.78646]
[281,"KPRMILL",563.3,{"v":568.1,"d":"568.10"},{"v":555.2,"d":"555.20"},{"v":547.1,"d":"547.10"},{"v":534.2,"d":"534.20"},{"v":576.2,"d":"576.20"},{"v":589.0999999999999,"d":"589.10"},{"v":597.2,"d":"597.20"},581,560,0.28579]
[282,"KRBL",288.75,{"v":289.40000000000003,"d":"289.40"},{"v":285.45000000000005,"d":"285.45"},{"v":282.15000000000003,"d":"282.15"},{"v":278.20000000000005,"d":"278.20"},{"v":292.70000000000005,"d":"292.70"},296.65,{"v":299.95000000000005,"d":"299.95"},293.35,286.1,1.29759]
[283,"KSB",535.75,{"v":533.9,"d":"533.90"},{"v":528.8499999999999,"d":"528.85"},{"v":521.9499999999999,"d":"521.95"},{"v":516.8999999999999,"d":"516.90"},{"v":540.8,"d":"540.80"},{"v":545.8499999999999,"d":"545.85"},552.75,538.95,527,0.26957]
[284,"KSCL",612.3,{"v":615.5166666666667,"d":"615.52"},{"v":606.8333333333333,"d":"606.83"},{"v":601.3666666666666,"d":"601.37"},{"v":592.6833333333332,"d":"592.68"},{"v":620.9833333333333,"d":"620.98"},{"v":629.6666666666667,"d":"629.67"},{"v":635.1333333333334,"d":"635.13"},624.2,610.05,3.02877]
[285,"KTKBANK",44.05,{"v":43.98333333333333,"d":"43.98"},{"v":43.466666666666654,"d":"43.47"},{"v":42.883333333333326,"d":"42.88"},{"v":42.36666666666665,"d":"42.37"},{"v":44.566666666666656,"d":"44.57"},{"v":45.08333333333332,"d":"45.08"},{"v":45.66666666666666,"d":"45.67"},44.5,43.4,12.96614]
[286,"L&TFH",68.8,{"v":68.43333333333334,"d":"68.43"},{"v":66.86666666666667,"d":"66.87"},{"v":64.93333333333334,"d":"64.93"},{"v":63.366666666666674,"d":"63.37"},{"v":70.36666666666667,"d":"70.37"},{"v":71.93333333333334,"d":"71.93"},{"v":73.86666666666667,"d":"73.87"},70,66.5,248.28537]
[287,"LALPATHLAB",1840.25,{"v":1850.7,"d":"1850.70"},{"v":1825.5500000000002,"d":"1825.55"},{"v":1810.8500000000001,"d":"1810.85"},{"v":1785.7000000000003,"d":"1785.70"},{"v":1865.4,"d":"1865.40"},{"v":1890.5500000000002,"d":"1890.55"},1905.25,1875.85,1836,2.33984]
[288,"LAOPALA",199.9,{"v":199,"d":"199.00"},{"v":196,"d":"196.00"},{"v":192.1,"d":"192.10"},{"v":189.1,"d":"189.10"},{"v":202.9,"d":"202.90"},{"v":205.9,"d":"205.90"},{"v":209.8,"d":"209.80"},202,195.1,0.41603]
[289,"LAURUSLABS",1073.35,{"v":1074.4166666666667,"d":"1074.42"},{"v":1053.9333333333334,"d":"1053.93"},{"v":1034.5166666666667,"d":"1034.52"},{"v":1014.0333333333333,"d":"1014.03"},{"v":1093.8333333333335,"d":"1093.83"},{"v":1114.3166666666666,"d":"1114.32"},{"v":1133.7333333333336,"d":"1133.73"},1094.9,1055,9.89656]
[290,"LAXMIMACH",3292.95,{"v":3271.816666666667,"d":"3271.82"},{"v":3169.133333333334,"d":"3169.13"},{"v":3045.316666666667,"d":"3045.32"},{"v":2942.633333333334,"d":"2942.63"},{"v":3395.633333333334,"d":"3395.63"},{"v":3498.3166666666675,"d":"3498.32"},{"v":3622.133333333334,"d":"3622.13"},3374.5,3148,0.12086]
[291,"LEMONTREE",31.25,{"v":30.766666666666666,"d":"30.77"},{"v":30.28333333333333,"d":"30.28"},{"v":29.316666666666666,"d":"29.32"},{"v":28.833333333333332,"d":"28.83"},{"v":31.73333333333333,"d":"31.73"},{"v":32.21666666666667,"d":"32.22"},{"v":33.18333333333333,"d":"33.18"},31.25,29.8,40.20946]
[292,"LICHSGFIN",278.05,{"v":277.8,"d":"277.80"},272.35,{"v":266.65000000000003,"d":"266.65"},{"v":261.20000000000005,"d":"261.20"},{"v":283.5,"d":"283.50"},{"v":288.94999999999993,"d":"288.95"},294.65,283.25,272.1,53.25786]
[293,"LINDEINDIA",733.85,{"v":735.1166666666667,"d":"735.12"},{"v":726.2333333333333,"d":"726.23"},{"v":718.6166666666667,"d":"718.62"},{"v":709.7333333333333,"d":"709.73"},{"v":742.7333333333333,"d":"742.73"},{"v":751.6166666666668,"d":"751.62"},{"v":759.2333333333333,"d":"759.23"},744,727.5,0.29525]
[294,"LT",995.75,{"v":993.9166666666666,"d":"993.92"},{"v":982.8333333333333,"d":"982.83"},{"v":969.9166666666666,"d":"969.92"},{"v":958.8333333333333,"d":"958.83"},{"v":1006.8333333333333,"d":"1006.83"},{"v":1017.9166666666665,"d":"1017.92"},{"v":1030.8333333333333,"d":"1030.83"},1005,981,47.91067]
[295,"LTI",2373.6,2377.25,{"v":2351.1,"d":"2351.10"},{"v":2328.6,"d":"2328.60"},2302.45,2399.75,{"v":2425.8999999999996,"d":"2425.90"},{"v":2448.4,"d":"2448.40"},2403.4,2354.75,0.76166]
[296,"LTTS",1580.65,{"v":1586.8833333333332,"d":"1586.88"},{"v":1558.7666666666664,"d":"1558.77"},{"v":1536.8833333333332,"d":"1536.88"},{"v":1508.7666666666664,"d":"1508.77"},{"v":1608.7666666666664,"d":"1608.77"},{"v":1636.8833333333332,"d":"1636.88"},{"v":1658.7666666666664,"d":"1658.77"},1615,1565,0.5233]
[297,"LUPIN",982.25,{"v":986.8166666666666,"d":"986.82"},{"v":973.7333333333332,"d":"973.73"},{"v":965.2166666666666,"d":"965.22"},{"v":952.1333333333332,"d":"952.13"},{"v":995.3333333333333,"d":"995.33"},{"v":1008.4166666666667,"d":"1008.42"},{"v":1016.9333333333333,"d":"1016.93"},999.9,978.3,48.84459]
[298,"LUXIND",1370.35,1371.45,{"v":1353,"d":"1353.00"},{"v":1335.6499999999999,"d":"1335.65"},{"v":1317.1999999999998,"d":"1317.20"},{"v":1388.8000000000002,"d":"1388.80"},{"v":1407.2500000000005,"d":"1407.25"},{"v":1424.6000000000004,"d":"1424.60"},1389.9,1354.1,0.44948]
[299,"M&M",612.05,{"v":615.0166666666667,"d":"615.02"},{"v":607.0333333333333,"d":"607.03"},{"v":602.0166666666667,"d":"602.02"},{"v":594.0333333333333,"d":"594.03"},{"v":620.0333333333333,"d":"620.03"},{"v":628.0166666666667,"d":"628.02"},{"v":633.0333333333333,"d":"633.03"},623,610,31.65828]
[300,"M&MFIN",135.05,{"v":135.71666666666667,"d":"135.72"},{"v":133.73333333333335,"d":"133.73"},{"v":132.41666666666669,"d":"132.42"},{"v":130.43333333333337,"d":"130.43"},{"v":137.03333333333333,"d":"137.03"},{"v":139.01666666666662,"d":"139.02"},{"v":140.33333333333331,"d":"140.33"},137.7,134.4,105.5352]
[301,"MAHABANK",12.35,12.35,{"v":12.2,"d":"12.20"},{"v":12.049999999999999,"d":"12.05"},{"v":11.899999999999999,"d":"11.90"},{"v":12.5,"d":"12.50"},{"v":12.650000000000002,"d":"12.65"},{"v":12.8,"d":"12.80"},12.5,12.2,26.945]
[302,"MAHINDCIE",135.4,{"v":134.13333333333333,"d":"134.13"},{"v":128.26666666666665,"d":"128.27"},{"v":121.13333333333333,"d":"121.13"},{"v":115.26666666666665,"d":"115.27"},{"v":141.26666666666665,"d":"141.27"},{"v":147.13333333333333,"d":"147.13"},{"v":154.26666666666665,"d":"154.27"},140,127,4.01123]
[303,"MAHLOG",348.15,{"v":344.7833333333333,"d":"344.78"},{"v":312.8666666666666,"d":"312.87"},{"v":277.5833333333333,"d":"277.58"},{"v":245.66666666666663,"d":"245.67"},{"v":380.0666666666666,"d":"380.07"},{"v":411.98333333333335,"d":"411.98"},{"v":447.2666666666666,"d":"447.27"},376.7,309.5,13.23576]
[304,"MAHSCOOTER",3012.1,{"v":3006.7000000000003,"d":"3006.70"},{"v":2974.4000000000005,"d":"2974.40"},{"v":2936.7000000000003,"d":"2936.70"},{"v":2904.4000000000005,"d":"2904.40"},{"v":3044.4000000000005,"d":"3044.40"},{"v":3076.7000000000007,"d":"3076.70"},{"v":3114.4000000000005,"d":"3114.40"},3039,2969,0.03166]
[305,"MAHSEAMLES",235.95,{"v":232.01666666666665,"d":"232.02"},{"v":224.0333333333333,"d":"224.03"},{"v":212.11666666666665,"d":"212.12"},{"v":204.1333333333333,"d":"204.13"},{"v":243.9333333333333,"d":"243.93"},{"v":251.91666666666666,"d":"251.92"},{"v":263.8333333333333,"d":"263.83"},240,220.1,3.25907]
[306,"MANAPPURAM",157.35,{"v":157.78333333333333,"d":"157.78"},{"v":156.16666666666666,"d":"156.17"},{"v":154.98333333333332,"d":"154.98"},{"v":153.36666666666665,"d":"153.37"},{"v":158.96666666666667,"d":"158.97"},{"v":160.58333333333334,"d":"160.58"},{"v":161.76666666666668,"d":"161.77"},159.4,156.6,38.88963]
[307,"MARICO",373.2,{"v":372.56666666666666,"d":"372.57"},{"v":371.1333333333333,"d":"371.13"},{"v":369.06666666666666,"d":"369.07"},{"v":367.6333333333333,"d":"367.63"},{"v":374.6333333333333,"d":"374.63"},{"v":376.0666666666666,"d":"376.07"},{"v":378.1333333333333,"d":"378.13"},374,370.5,12.40896]
[308,"MARUTI",6974.7,6951.25,{"v":6903.5,"d":"6903.50"},{"v":6832.3,"d":"6832.30"},6784.55,7022.45,{"v":7070.2,"d":"7070.20"},{"v":7141.4,"d":"7141.40"},6999,6880.05,9.58233]
[309,"MASFIN",804.85,{"v":767.7999999999998,"d":"767.80"},{"v":720.5999999999997,"d":"720.60"},{"v":636.3499999999998,"d":"636.35"},{"v":589.1499999999996,"d":"589.15"},{"v":852.0499999999997,"d":"852.05"},{"v":899.2499999999998,"d":"899.25"},{"v":983.4999999999998,"d":"983.50"},815,683.55,2.51548]
[310,"MCDOWELL-N",583.35,{"v":585.0833333333334,"d":"585.08"},{"v":579.6666666666667,"d":"579.67"},{"v":575.9833333333333,"d":"575.98"},{"v":570.5666666666667,"d":"570.57"},{"v":588.7666666666668,"d":"588.77"},{"v":594.1833333333335,"d":"594.18"},{"v":597.8666666666668,"d":"597.87"},590.5,581.4,22.39962]
[311,"MCX",1702.7,{"v":1703.8499999999997,"d":"1703.85"},{"v":1687.6999999999994,"d":"1687.70"},{"v":1672.6999999999996,"d":"1672.70"},{"v":1656.5499999999993,"d":"1656.55"},{"v":1718.8499999999995,"d":"1718.85"},{"v":1734.9999999999995,"d":"1735.00"},{"v":1749.9999999999995,"d":"1750.00"},1720,1688.85,2.14636]
[312,"METROPOLIS",1789.55,{"v":1760.1833333333334,"d":"1760.18"},{"v":1715.3666666666668,"d":"1715.37"},{"v":1641.1833333333334,"d":"1641.18"},{"v":1596.3666666666668,"d":"1596.37"},{"v":1834.3666666666668,"d":"1834.37"},{"v":1879.1833333333334,"d":"1879.18"},{"v":1953.3666666666668,"d":"1953.37"},1805,1686,2.06757]
[313,"MFSL",537.1,{"v":537.6833333333333,"d":"537.68"},{"v":531.4666666666666,"d":"531.47"},{"v":525.8333333333333,"d":"525.83"},{"v":519.6166666666666,"d":"519.62"},{"v":543.3166666666666,"d":"543.32"},{"v":549.5333333333333,"d":"549.53"},{"v":555.1666666666666,"d":"555.17"},543.9,532.05,3.31374]
[314,"MGL",1012.25,998.75,{"v":978.6,"d":"978.60"},944.95,{"v":924.8000000000001,"d":"924.80"},{"v":1032.4,"d":"1032.40"},{"v":1052.5500000000002,"d":"1052.55"},{"v":1086.1999999999998,"d":"1086.20"},1018.9,965.1,24.16683]
[315,"MHRIL",180.55,{"v":178.51666666666665,"d":"178.52"},{"v":174.5333333333333,"d":"174.53"},{"v":168.51666666666665,"d":"168.52"},{"v":164.5333333333333,"d":"164.53"},{"v":184.5333333333333,"d":"184.53"},{"v":188.51666666666665,"d":"188.52"},{"v":194.5333333333333,"d":"194.53"},182.5,172.5,1.01352]
[316,"MIDHANI",211.7,{"v":212.63333333333333,"d":"212.63"},{"v":209.56666666666666,"d":"209.57"},{"v":207.43333333333334,"d":"207.43"},{"v":204.36666666666667,"d":"204.37"},{"v":214.76666666666665,"d":"214.77"},{"v":217.83333333333331,"d":"217.83"},{"v":219.96666666666664,"d":"219.97"},215.7,210.5,5.84044]
[317,"MINDACORP",77.6,{"v":77.7,"d":"77.70"},75.95,{"v":74.3,"d":"74.30"},72.55,{"v":79.35000000000001,"d":"79.35"},{"v":81.10000000000001,"d":"81.10"},{"v":82.75000000000001,"d":"82.75"},79.45,76.05,13.06003]
[318,"MINDAIND",340.15,{"v":334.90000000000003,"d":"334.90"},{"v":313.80000000000007,"d":"313.80"},{"v":287.45000000000005,"d":"287.45"},{"v":266.3500000000001,"d":"266.35"},{"v":361.25000000000006,"d":"361.25"},{"v":382.3500000000001,"d":"382.35"},{"v":408.70000000000005,"d":"408.70"},356,308.55,29.45906]
[319,"MINDTREE",1174.65,{"v":1172.3166666666668,"d":"1172.32"},{"v":1164.9833333333336,"d":"1164.98"},{"v":1155.3166666666668,"d":"1155.32"},{"v":1147.9833333333336,"d":"1147.98"},{"v":1181.9833333333336,"d":"1181.98"},{"v":1189.316666666667,"d":"1189.32"},{"v":1198.9833333333336,"d":"1198.98"},1179.65,1162.65,3.85999]
[320,"MMTC",21.1,{"v":21.066666666666666,"d":"21.07"},{"v":20.233333333333334,"d":"20.23"},{"v":19.366666666666667,"d":"19.37"},{"v":18.533333333333335,"d":"18.53"},{"v":21.933333333333334,"d":"21.93"},{"v":22.76666666666667,"d":"22.77"},{"v":23.633333333333333,"d":"23.63"},21.9,20.2,48.76837]
[321,"MOIL",153.05,{"v":154.93333333333337,"d":"154.93"},{"v":150.46666666666673,"d":"150.47"},{"v":147.88333333333335,"d":"147.88"},{"v":143.4166666666667,"d":"143.42"},{"v":157.51666666666674,"d":"157.52"},{"v":161.98333333333338,"d":"161.98"},{"v":164.56666666666675,"d":"164.57"},159.4,152.35,4.60125]
[322,"MOTHERSUMI",119.35,{"v":120.96666666666665,"d":"120.97"},{"v":117.2333333333333,"d":"117.23"},{"v":115.11666666666665,"d":"115.12"},{"v":111.3833333333333,"d":"111.38"},{"v":123.08333333333331,"d":"123.08"},{"v":126.81666666666666,"d":"126.82"},{"v":128.93333333333334,"d":"128.93"},124.7,118.85,273.55341]
[323,"MOTILALOFS",689.45,{"v":691.3833333333333,"d":"691.38"},{"v":683.0666666666666,"d":"683.07"},{"v":676.6833333333333,"d":"676.68"},{"v":668.3666666666666,"d":"668.37"},{"v":697.7666666666667,"d":"697.77"},{"v":706.0833333333335,"d":"706.08"},{"v":712.4666666666667,"d":"712.47"},699.7,685,0.61387]
[324,"MPHASIS",1195.85,{"v":1197.2833333333333,"d":"1197.28"},{"v":1191.5666666666666,"d":"1191.57"},{"v":1187.2833333333333,"d":"1187.28"},{"v":1181.5666666666666,"d":"1181.57"},{"v":1201.5666666666666,"d":"1201.57"},{"v":1207.2833333333333,"d":"1207.28"},{"v":1211.5666666666666,"d":"1211.57"},1203,1193,0.78302]
[325,"MRF",59507.3,{"v":59680.98333333334,"d":"59680.98"},{"v":59061.966666666674,"d":"59061.97"},{"v":58616.63333333334,"d":"58616.63"},{"v":57997.616666666676,"d":"57997.62"},{"v":60126.31666666667,"d":"60126.32"},{"v":60745.333333333336,"d":"60745.33"},{"v":61190.66666666667,"d":"61190.67"},60300,59235.65,0.27844]
[326,"MRPL",34.4,{"v":34.199999999999996,"d":"34.20"},{"v":33.49999999999999,"d":"33.50"},{"v":32.599999999999994,"d":"32.60"},{"v":31.89999999999999,"d":"31.90"},{"v":35.099999999999994,"d":"35.10"},{"v":35.8,"d":"35.80"},{"v":36.699999999999996,"d":"36.70"},34.9,33.3,23.84591]
[327,"MUTHOOTFIN",1189.25,{"v":1199.4166666666667,"d":"1199.42"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1140.4166666666667,"d":"1140.42"},{"v":1105.8333333333335,"d":"1105.83"},{"v":1223.8333333333335,"d":"1223.83"},{"v":1258.416666666667,"d":"1258.42"},{"v":1282.8333333333335,"d":"1282.83"},1234,1175,91.06005]
[328,"NAM-INDIA",271.35,{"v":271.56666666666666,"d":"271.57"},{"v":268.43333333333334,"d":"268.43"},{"v":265.51666666666665,"d":"265.52"},{"v":262.3833333333333,"d":"262.38"},{"v":274.48333333333335,"d":"274.48"},{"v":277.6166666666667,"d":"277.62"},{"v":280.53333333333336,"d":"280.53"},274.7,268.65,4.57176]
[329,"NATCOPHARM",839,{"v":828.8000000000001,"d":"828.80"},{"v":809.3000000000002,"d":"809.30"},{"v":779.6000000000001,"d":"779.60"},{"v":760.1000000000003,"d":"760.10"},{"v":858.5000000000001,"d":"858.50"},{"v":877.9999999999999,"d":"878.00"},{"v":907.7,"d":"907.70"},848.3,799.1,8.59504]
[330,"NATIONALUM",39.2,{"v":39.083333333333336,"d":"39.08"},{"v":38.116666666666674,"d":"38.12"},{"v":37.03333333333334,"d":"37.03"},{"v":36.06666666666668,"d":"36.07"},{"v":40.16666666666667,"d":"40.17"},{"v":41.133333333333326,"d":"41.13"},{"v":42.21666666666667,"d":"42.22"},40.05,38,189.59566]
[331,"NAUKRI",3269.75,{"v":3278.866666666667,"d":"3278.87"},{"v":3238.1333333333337,"d":"3238.13"},{"v":3206.516666666667,"d":"3206.52"},{"v":3165.7833333333338,"d":"3165.78"},{"v":3310.4833333333336,"d":"3310.48"},{"v":3351.216666666667,"d":"3351.22"},{"v":3382.8333333333335,"d":"3382.83"},3319.6,3247.25,2.46606]
[332,"NAVINFLUOR",2018.7,{"v":2029.3,"d":"2029.30"},{"v":1993.6,"d":"1993.60"},{"v":1968.5,"d":"1968.50"},{"v":1932.8,"d":"1932.80"},{"v":2054.3999999999996,"d":"2054.40"},{"v":2090.1000000000004,"d":"2090.10"},{"v":2115.2,"d":"2115.20"},2065,2004.2,1.48928]
[333,"NBCC",29.55,{"v":28.96666666666667,"d":"28.97"},{"v":28.03333333333334,"d":"28.03"},{"v":26.51666666666667,"d":"26.52"},{"v":25.58333333333334,"d":"25.58"},{"v":30.483333333333338,"d":"30.48"},{"v":31.416666666666668,"d":"31.42"},{"v":32.93333333333334,"d":"32.93"},29.9,27.45,370.00812]
[334,"NBVENTURES",55.85,56.35,{"v":55,"d":"55.00"},54.15,{"v":52.8,"d":"52.80"},{"v":57.2,"d":"57.20"},{"v":58.55000000000001,"d":"58.55"},{"v":59.400000000000006,"d":"59.40"},57.7,55.5,8.6312]
[335,"NCC",36.7,36.75,{"v":35.3,"d":"35.30"},{"v":33.9,"d":"33.90"},{"v":32.449999999999996,"d":"32.45"},38.15,{"v":39.6,"d":"39.60"},{"v":41,"d":"41.00"},38.2,35.35,429.25858]
[336,"NESCO",526.65,{"v":529.8333333333334,"d":"529.83"},{"v":521.8166666666667,"d":"521.82"},{"v":516.9833333333333,"d":"516.98"},{"v":508.9666666666667,"d":"508.97"},{"v":534.6666666666667,"d":"534.67"},{"v":542.6833333333334,"d":"542.68"},{"v":547.5166666666668,"d":"547.52"},537.85,525,1.01858]
[337,"NESTLEIND",16211.95,{"v":16245.733333333332,"d":"16245.73"},{"v":16151.466666666664,"d":"16151.47"},{"v":16090.983333333332,"d":"16090.98"},{"v":15996.716666666664,"d":"15996.72"},{"v":16306.216666666664,"d":"16306.22"},{"v":16400.48333333333,"d":"16400.48"},{"v":16460.966666666664,"d":"16460.97"},16340,16185.25,0.98085]
[338,"NFL",36.95,{"v":36.916666666666664,"d":"36.92"},{"v":36.53333333333333,"d":"36.53"},{"v":36.11666666666667,"d":"36.12"},{"v":35.733333333333334,"d":"35.73"},{"v":37.33333333333333,"d":"37.33"},{"v":37.71666666666667,"d":"37.72"},{"v":38.133333333333326,"d":"38.13"},37.3,36.5,7.10267]
[339,"NH",346.1,{"v":345.6333333333334,"d":"345.63"},{"v":341.51666666666677,"d":"341.52"},{"v":336.9333333333334,"d":"336.93"},{"v":332.8166666666668,"d":"332.82"},{"v":350.21666666666675,"d":"350.22"},{"v":354.3333333333334,"d":"354.33"},{"v":358.91666666666674,"d":"358.92"},349.75,341.05,2.62457]
[340,"NHPC",23.55,{"v":22.683333333333334,"d":"22.68"},{"v":21.566666666666666,"d":"21.57"},{"v":19.583333333333332,"d":"19.58"},{"v":18.466666666666665,"d":"18.47"},{"v":24.666666666666668,"d":"24.67"},{"v":25.783333333333335,"d":"25.78"},{"v":27.76666666666667,"d":"27.77"},23.8,20.7,324.35827]
[341,"NIACL",116.6,{"v":117.01666666666665,"d":"117.02"},{"v":115.68333333333331,"d":"115.68"},{"v":114.76666666666665,"d":"114.77"},{"v":113.43333333333331,"d":"113.43"},{"v":117.93333333333331,"d":"117.93"},{"v":119.26666666666665,"d":"119.27"},{"v":120.18333333333331,"d":"120.18"},118.35,116.1,4.42466]
[342,"NIITTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[343,"NILKAMAL",1279.35,{"v":1277.7833333333333,"d":"1277.78"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1233.7833333333333,"d":"1233.78"},{"v":1212.5666666666666,"d":"1212.57"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1321.7833333333333,"d":"1321.78"},{"v":1344.5666666666666,"d":"1344.57"},1299,1255,0.17528]
[344,"NLCINDIA",53.9,{"v":53.5,"d":"53.50"},{"v":53,"d":"53.00"},{"v":52.1,"d":"52.10"},{"v":51.6,"d":"51.60"},{"v":54.4,"d":"54.40"},{"v":54.9,"d":"54.90"},{"v":55.8,"d":"55.80"},54,52.6,12.81733]
[345,"NMDC",97.25,{"v":97.36666666666667,"d":"97.37"},{"v":95.53333333333335,"d":"95.53"},{"v":93.81666666666668,"d":"93.82"},{"v":91.98333333333335,"d":"91.98"},{"v":99.08333333333334,"d":"99.08"},{"v":100.91666666666666,"d":"100.92"},{"v":102.63333333333334,"d":"102.63"},99.2,95.65,67.1728]
[346,"NTPC",101.1,{"v":99.08333333333333,"d":"99.08"},{"v":96.26666666666665,"d":"96.27"},{"v":91.43333333333332,"d":"91.43"},{"v":88.61666666666665,"d":"88.62"},{"v":103.91666666666666,"d":"103.92"},{"v":106.73333333333335,"d":"106.73"},{"v":111.56666666666666,"d":"111.57"},101.9,94.25,1123.41122]
[347,"OBEROIRLTY",376.9,{"v":376.1166666666666,"d":"376.12"},{"v":371.03333333333325,"d":"371.03"},{"v":365.16666666666663,"d":"365.17"},{"v":360.08333333333326,"d":"360.08"},{"v":381.98333333333323,"d":"381.98"},{"v":387.0666666666666,"d":"387.07"},{"v":392.9333333333332,"d":"392.93"},381.2,370.25,2.682]
[348,"OFSS",3042.95,{"v":3046.316666666667,"d":"3046.32"},{"v":3022.633333333334,"d":"3022.63"},{"v":3002.316666666667,"d":"3002.32"},{"v":2978.633333333334,"d":"2978.63"},{"v":3066.633333333334,"d":"3066.63"},{"v":3090.3166666666675,"d":"3090.32"},{"v":3110.633333333334,"d":"3110.63"},3070,3026,0.20898]
[349,"OIL",99.8,{"v":98.81666666666666,"d":"98.82"},{"v":97.48333333333332,"d":"97.48"},{"v":95.16666666666666,"d":"95.17"},{"v":93.83333333333331,"d":"93.83"},{"v":101.13333333333333,"d":"101.13"},{"v":102.46666666666667,"d":"102.47"},{"v":104.78333333333333,"d":"104.78"},100.15,96.5,33.38969]
[350,"OMAXE",74.8,{"v":75.46666666666667,"d":"75.47"},{"v":73.93333333333334,"d":"73.93"},{"v":73.06666666666666,"d":"73.07"},{"v":71.53333333333333,"d":"71.53"},{"v":76.33333333333334,"d":"76.33"},{"v":77.86666666666667,"d":"77.87"},{"v":78.73333333333335,"d":"78.73"},77,74.6,2.52851]
[351,"ONGC",82.15,{"v":81.10000000000001,"d":"81.10"},{"v":78.95000000000002,"d":"78.95"},{"v":75.75000000000001,"d":"75.75"},{"v":73.60000000000002,"d":"73.60"},{"v":84.30000000000001,"d":"84.30"},{"v":86.45000000000002,"d":"86.45"},89.65,83.25,77.9,374.57741]
[352,"ORIENTCEM",71.5,{"v":71.3,"d":"71.30"},{"v":68.69999999999999,"d":"68.70"},{"v":65.89999999999999,"d":"65.90"},{"v":63.29999999999998,"d":"63.30"},{"v":74.1,"d":"74.10"},{"v":76.69999999999999,"d":"76.70"},{"v":79.5,"d":"79.50"},73.9,68.5,8.83096]
[353,"ORIENTELEC",185.85,{"v":187.4,"d":"187.40"},{"v":180.95000000000002,"d":"180.95"},176.05,{"v":169.60000000000002,"d":"169.60"},{"v":192.3,"d":"192.30"},198.75,203.65,193.85,182.5,13.34645]
[354,"ORIENTREF",208.9,{"v":208.26666666666665,"d":"208.27"},{"v":203.0333333333333,"d":"203.03"},{"v":197.16666666666666,"d":"197.17"},{"v":191.9333333333333,"d":"191.93"},{"v":214.1333333333333,"d":"214.13"},{"v":219.36666666666665,"d":"219.37"},{"v":225.2333333333333,"d":"225.23"},213.5,202.4,1.79919]
[355,"PAGEIND",18999.3,{"v":18981.3,"d":"18981.30"},{"v":18838,"d":"18838.00"},{"v":18676.7,"d":"18676.70"},{"v":18533.4,"d":"18533.40"},{"v":19142.6,"d":"19142.60"},{"v":19285.899999999994,"d":"19285.90"},{"v":19447.199999999997,"d":"19447.20"},19124.6,18820,0.36835]
[356,"PEL",1425,{"v":1430.2666666666667,"d":"1430.27"},{"v":1410.7833333333333,"d":"1410.78"},{"v":1396.5666666666666,"d":"1396.57"},{"v":1377.0833333333333,"d":"1377.08"},{"v":1444.4833333333333,"d":"1444.48"},{"v":1463.9666666666665,"d":"1463.97"},{"v":1478.1833333333334,"d":"1478.18"},1449.75,1416.05,10.08476]
[357,"PERSISTENT",1005.25,{"v":1008.0833333333334,"d":"1008.08"},{"v":994.1666666666667,"d":"994.17"},{"v":983.0833333333334,"d":"983.08"},{"v":969.1666666666667,"d":"969.17"},{"v":1019.1666666666667,"d":"1019.17"},{"v":1033.0833333333335,"d":"1033.08"},{"v":1044.1666666666667,"d":"1044.17"},1022,997,0.75136]
[358,"PETRONET",250.05,{"v":250.21666666666667,"d":"250.22"},{"v":246.68333333333334,"d":"246.68"},{"v":243.31666666666666,"d":"243.32"},{"v":239.78333333333333,"d":"239.78"},{"v":253.58333333333334,"d":"253.58"},{"v":257.1166666666667,"d":"257.12"},{"v":260.48333333333335,"d":"260.48"},253.75,246.85,80.23423]
[359,"PFC",101.5,{"v":100.39999999999999,"d":"100.40"},{"v":96.84999999999998,"d":"96.85"},{"v":92.19999999999999,"d":"92.20"},{"v":88.64999999999998,"d":"88.65"},{"v":105.04999999999998,"d":"105.05"},{"v":108.6,"d":"108.60"},{"v":113.24999999999999,"d":"113.25"},103.95,95.75,227.60943]
[360,"PFIZER",4523.5,{"v":4535.916666666667,"d":"4535.92"},{"v":4501.833333333334,"d":"4501.83"},{"v":4480.166666666667,"d":"4480.17"},{"v":4446.083333333334,"d":"4446.08"},{"v":4557.583333333334,"d":"4557.58"},{"v":4591.666666666668,"d":"4591.67"},{"v":4613.333333333334,"d":"4613.33"},4570,4514.25,0.18909]
[361,"PGHH",10081.4,{"v":10068.800000000001,"d":"10068.80"},{"v":9937.600000000002,"d":"9937.60"},{"v":9793.800000000001,"d":"9793.80"},{"v":9662.600000000002,"d":"9662.60"},{"v":10212.600000000002,"d":"10212.60"},{"v":10343.800000000003,"d":"10343.80"},{"v":10487.600000000002,"d":"10487.60"},10200,9925,0.20807]
[362,"PGHL",4756.05,{"v":4794.533333333333,"d":"4794.53"},{"v":4666.566666666666,"d":"4666.57"},{"v":4577.083333333333,"d":"4577.08"},{"v":4449.116666666666,"d":"4449.12"},{"v":4884.0166666666655,"d":"4884.02"},{"v":5011.983333333333,"d":"5011.98"},{"v":5101.466666666665,"d":"5101.47"},4922.5,4705.05,0.24367]
[363,"PHILIPCARB",124.25,{"v":124.34999999999998,"d":"124.35"},{"v":121.99999999999996,"d":"122.00"},{"v":119.74999999999997,"d":"119.75"},{"v":117.39999999999995,"d":"117.40"},{"v":126.59999999999997,"d":"126.60"},128.95,{"v":131.2,"d":"131.20"},126.7,122.1,8.86352]
[364,"PHOENIXLTD",649.1,{"v":644.2166666666667,"d":"644.22"},{"v":636.4833333333333,"d":"636.48"},{"v":623.8666666666667,"d":"623.87"},{"v":616.1333333333333,"d":"616.13"},{"v":656.8333333333334,"d":"656.83"},{"v":664.5666666666667,"d":"664.57"},{"v":677.1833333333334,"d":"677.18"},651.95,631.6,1.6162]
[365,"PIDILITIND",1449.8,{"v":1449.1000000000001,"d":"1449.10"},{"v":1435.7000000000003,"d":"1435.70"},{"v":1421.6000000000001,"d":"1421.60"},{"v":1408.2000000000003,"d":"1408.20"},{"v":1463.2000000000003,"d":"1463.20"},{"v":1476.6000000000004,"d":"1476.60"},{"v":1490.7000000000003,"d":"1490.70"},1462.5,1435,10.58848]
[366,"PIIND",1949.8,{"v":1949.1500000000003,"d":"1949.15"},{"v":1926.3000000000006,"d":"1926.30"},{"v":1902.8000000000004,"d":"1902.80"},{"v":1879.9500000000007,"d":"1879.95"},{"v":1972.6500000000005,"d":"1972.65"},{"v":1995.5000000000005,"d":"1995.50"},{"v":2019.0000000000005,"d":"2019.00"},1972,1925.65,2.2331]
[367,"PNB",35.1,34.65,34.05,{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},{"v":35.699999999999996,"d":"35.70"},{"v":36.300000000000004,"d":"36.30"},{"v":37.349999999999994,"d":"37.35"},35.25,33.6,456.26715]
[368,"PNBHOUSING",281.6,{"v":278.98333333333335,"d":"278.98"},{"v":273.6166666666667,"d":"273.62"},{"v":265.6333333333333,"d":"265.63"},{"v":260.26666666666665,"d":"260.27"},{"v":286.9666666666667,"d":"286.97"},{"v":292.33333333333337,"d":"292.33"},{"v":300.3166666666667,"d":"300.32"},284.35,271,18.67377]
[369,"PNCINFRA",156.4,157.35,{"v":153.04999999999998,"d":"153.05"},{"v":149.7,"d":"149.70"},{"v":145.39999999999998,"d":"145.40"},{"v":160.7,"d":"160.70"},{"v":165,"d":"165.00"},168.35,161.65,154,2.70904]
[370,"POLYCAB",899.45,900.35,{"v":890.2,"d":"890.20"},880.95,{"v":870.8000000000001,"d":"870.80"},{"v":909.6,"d":"909.60"},{"v":919.7499999999999,"d":"919.75"},{"v":929,"d":"929.00"},910.5,891.1,1.95671]
[371,"POLYMED",427.7,{"v":436.3,"d":"436.30"},{"v":416.40000000000003,"d":"416.40"},{"v":405.1,"d":"405.10"},{"v":385.20000000000005,"d":"385.20"},{"v":447.6,"d":"447.60"},{"v":467.5,"d":"467.50"},{"v":478.8,"d":"478.80"},456.2,425,4.18462]
[372,"POWERGRID",181.2,{"v":181.91666666666666,"d":"181.92"},{"v":175.73333333333332,"d":"175.73"},{"v":170.26666666666665,"d":"170.27"},{"v":164.08333333333331,"d":"164.08"},{"v":187.38333333333333,"d":"187.38"},{"v":193.56666666666666,"d":"193.57"},{"v":199.03333333333333,"d":"199.03"},188.1,176.45,247.8543]
[373,"PRAJIND",72.35,{"v":72.7,"d":"72.70"},{"v":71,"d":"71.00"},{"v":69.64999999999999,"d":"69.65"},{"v":67.94999999999999,"d":"67.95"},{"v":74.05000000000001,"d":"74.05"},{"v":75.75000000000003,"d":"75.75"},{"v":77.10000000000002,"d":"77.10"},74.4,71.35,19.88426]
[374,"PRESTIGE",256.4,{"v":253.8166666666667,"d":"253.82"},{"v":248.63333333333338,"d":"248.63"},{"v":240.8666666666667,"d":"240.87"},{"v":235.6833333333334,"d":"235.68"},{"v":261.58333333333337,"d":"261.58"},{"v":266.7666666666667,"d":"266.77"},{"v":274.53333333333336,"d":"274.53"},259,246.05,9.77257]
[375,"PRSMJOHNSN",51.75,{"v":51.73333333333333,"d":"51.73"},{"v":50.51666666666665,"d":"50.52"},{"v":49.283333333333324,"d":"49.28"},{"v":48.06666666666665,"d":"48.07"},{"v":52.966666666666654,"d":"52.97"},{"v":54.18333333333334,"d":"54.18"},{"v":55.41666666666666,"d":"55.42"},52.95,50.5,2.35741]
[376,"PTC",59.2,{"v":58.833333333333336,"d":"58.83"},{"v":58.01666666666667,"d":"58.02"},{"v":56.833333333333336,"d":"56.83"},{"v":56.01666666666667,"d":"56.02"},{"v":60.01666666666667,"d":"60.02"},{"v":60.833333333333336,"d":"60.83"},{"v":62.01666666666667,"d":"62.02"},59.65,57.65,31.1614]
[377,"PVR",1347.45,{"v":1336.6666666666667,"d":"1336.67"},{"v":1306.6333333333334,"d":"1306.63"},{"v":1265.8166666666666,"d":"1265.82"},{"v":1235.7833333333333,"d":"1235.78"},{"v":1377.4833333333336,"d":"1377.48"},{"v":1407.5166666666669,"d":"1407.52"},{"v":1448.3333333333337,"d":"1448.33"},1366.7,1295.85,31.80344]
[378,"QUESS",367,{"v":370.3,"d":"370.30"},{"v":361.70000000000005,"d":"361.70"},{"v":356.40000000000003,"d":"356.40"},{"v":347.80000000000007,"d":"347.80"},{"v":375.6,"d":"375.60"},{"v":384.20000000000005,"d":"384.20"},{"v":389.5,"d":"389.50"},378.9,365,1.06056]
[379,"RADICO",402.7,404.45,{"v":393.9,"d":"393.90"},{"v":385.09999999999997,"d":"385.10"},{"v":374.54999999999995,"d":"374.55"},413.25,{"v":423.80000000000007,"d":"423.80"},{"v":432.6,"d":"432.60"},415,395.65,6.11961]
[380,"RAIN",119.2,{"v":118.53333333333335,"d":"118.53"},{"v":114.7666666666667,"d":"114.77"},{"v":110.33333333333334,"d":"110.33"},{"v":106.56666666666669,"d":"106.57"},{"v":122.9666666666667,"d":"122.97"},{"v":126.73333333333335,"d":"126.73"},{"v":131.16666666666669,"d":"131.17"},122.3,114.1,24.94296]
[381,"RAJESHEXPO",467.1,{"v":466.7,"d":"466.70"},{"v":465.4,"d":"465.40"},{"v":463.7,"d":"463.70"},{"v":462.4,"d":"462.40"},{"v":468.4,"d":"468.40"},{"v":469.70000000000005,"d":"469.70"},{"v":471.4,"d":"471.40"},468,465,0.70607]
[382,"RALLIS",297.85,{"v":297.1333333333333,"d":"297.13"},{"v":292.31666666666666,"d":"292.32"},{"v":286.78333333333336,"d":"286.78"},{"v":281.9666666666667,"d":"281.97"},{"v":302.66666666666663,"d":"302.67"},{"v":307.48333333333323,"d":"307.48"},{"v":313.0166666666666,"d":"313.02"},301.95,291.6,8.41932]
[383,"RAMCOCEM",718.7,{"v":710.5,"d":"710.50"},{"v":698.2,"d":"698.20"},{"v":677.7,"d":"677.70"},{"v":665.4000000000001,"d":"665.40"},{"v":731,"d":"731.00"},{"v":743.3,"d":"743.30"},{"v":763.8,"d":"763.80"},722.8,690,15.4838]
[384,"RATNAMANI",1149.75,1156.55,{"v":1133.1499999999999,"d":"1133.15"},1116.55,{"v":1093.1499999999999,"d":"1093.15"},{"v":1173.1499999999999,"d":"1173.15"},1196.55,{"v":1213.1499999999999,"d":"1213.15"},1179.95,1139.95,0.11257]
[385,"RAYMOND",284.2,{"v":283.34999999999997,"d":"283.35"},{"v":277.04999999999995,"d":"277.05"},{"v":269.9,"d":"269.90"},{"v":263.59999999999997,"d":"263.60"},{"v":290.49999999999994,"d":"290.50"},{"v":296.8,"d":"296.80"},{"v":303.94999999999993,"d":"303.95"},289.65,276.2,18.38925]
[386,"RBLBANK",182.15,{"v":183.5333333333333,"d":"183.53"},{"v":177.0666666666666,"d":"177.07"},{"v":171.9833333333333,"d":"171.98"},{"v":165.5166666666666,"d":"165.52"},{"v":188.61666666666662,"d":"188.62"},{"v":195.08333333333331,"d":"195.08"},{"v":200.16666666666663,"d":"200.17"},190,178.45,366.07695]
[387,"RCF",49.5,{"v":49.449999999999996,"d":"49.45"},{"v":48.89999999999999,"d":"48.90"},{"v":48.3,"d":"48.30"},{"v":47.74999999999999,"d":"47.75"},{"v":50.04999999999999,"d":"50.05"},{"v":50.59999999999999,"d":"50.60"},{"v":51.19999999999999,"d":"51.20"},50,48.85,14.51281]
[388,"RECLTD",114.6,{"v":114.18333333333334,"d":"114.18"},{"v":111.86666666666667,"d":"111.87"},{"v":109.13333333333334,"d":"109.13"},{"v":106.81666666666668,"d":"106.82"},{"v":116.91666666666667,"d":"116.92"},{"v":119.23333333333333,"d":"119.23"},{"v":121.96666666666667,"d":"121.97"},116.5,111.45,167.14892]
[389,"REDINGTON",115.5,{"v":116.73333333333333,"d":"116.73"},{"v":113.76666666666667,"d":"113.77"},{"v":112.03333333333333,"d":"112.03"},{"v":109.06666666666666,"d":"109.07"},{"v":118.46666666666667,"d":"118.47"},{"v":121.43333333333334,"d":"121.43"},{"v":123.16666666666667,"d":"123.17"},119.7,115,5.35193]
[390,"RELAXO",640.95,{"v":641.9499999999999,"d":"641.95"},{"v":634.1499999999999,"d":"634.15"},{"v":627.3499999999999,"d":"627.35"},{"v":619.5499999999998,"d":"619.55"},{"v":648.7499999999999,"d":"648.75"},{"v":656.5499999999998,"d":"656.55"},{"v":663.3499999999999,"d":"663.35"},649.75,635.15,1.30321]
[391,"RELIANCE",2097.05,{"v":2102.9833333333336,"d":"2102.98"},{"v":2082.066666666667,"d":"2082.07"},{"v":2067.0833333333335,"d":"2067.08"},{"v":2046.166666666667,"d":"2046.17"},{"v":2117.966666666667,"d":"2117.97"},{"v":2138.883333333333,"d":"2138.88"},{"v":2153.8666666666672,"d":"2153.87"},2123.9,2088,104.02292]
[392,"RENUKA",9.8,{"v":9.833333333333334,"d":"9.83"},{"v":9.616666666666667,"d":"9.62"},{"v":9.433333333333334,"d":"9.43"},{"v":9.216666666666667,"d":"9.22"},{"v":10.016666666666667,"d":"10.02"},{"v":10.233333333333333,"d":"10.23"},{"v":10.416666666666668,"d":"10.42"},10.05,9.65,11.22859]
[393,"REPCOHOME",146.45,{"v":143.71666666666667,"d":"143.72"},{"v":140.98333333333335,"d":"140.98"},{"v":135.51666666666668,"d":"135.52"},{"v":132.78333333333336,"d":"132.78"},{"v":149.18333333333334,"d":"149.18"},{"v":151.91666666666663,"d":"151.92"},{"v":157.38333333333333,"d":"157.38"},146.45,138.25,8.56508]
[394,"RITES",253.95,{"v":254.46666666666667,"d":"254.47"},{"v":251.73333333333335,"d":"251.73"},{"v":249.51666666666668,"d":"249.52"},{"v":246.78333333333336,"d":"246.78"},{"v":256.68333333333334,"d":"256.68"},{"v":259.41666666666663,"d":"259.42"},{"v":261.6333333333333,"d":"261.63"},257.2,252.25,4.68502]
[395,"RVNL",23.1,23.05,{"v":22.8,"d":"22.80"},{"v":22.5,"d":"22.50"},22.25,23.35,{"v":23.6,"d":"23.60"},{"v":23.900000000000002,"d":"23.90"},23.3,22.75,95.95542]
[396,"SADBHAV",49.9,{"v":50,"d":"50.00"},{"v":48.5,"d":"48.50"},{"v":47.1,"d":"47.10"},{"v":45.6,"d":"45.60"},{"v":51.4,"d":"51.40"},{"v":52.9,"d":"52.90"},{"v":54.3,"d":"54.30"},51.5,48.6,8.00638]
[397,"SAIL",41.8,{"v":41.21666666666667,"d":"41.22"},{"v":40.233333333333334,"d":"40.23"},{"v":38.666666666666664,"d":"38.67"},{"v":37.68333333333333,"d":"37.68"},{"v":42.78333333333334,"d":"42.78"},{"v":43.76666666666667,"d":"43.77"},{"v":45.33333333333334,"d":"45.33"},42.2,39.65,291.29315]
[398,"SANOFI",8411.6,{"v":8386.699999999999,"d":"8386.70"},{"v":8325.399999999998,"d":"8325.40"},{"v":8239.199999999999,"d":"8239.20"},{"v":8177.899999999998,"d":"8177.90"},{"v":8472.899999999998,"d":"8472.90"},{"v":8534.199999999997,"d":"8534.20"},{"v":8620.399999999998,"d":"8620.40"},8448,8300.5,0.14606]
[399,"SBICARD",808.5,811.35,{"v":804.1500000000001,"d":"804.15"},{"v":799.8000000000001,"d":"799.80"},{"v":792.6000000000001,"d":"792.60"},{"v":815.7,"d":"815.70"},{"v":822.9000000000001,"d":"822.90"},827.25,818.55,807,17.43053]
[400,"SBILIFE",852.85,{"v":855.5333333333333,"d":"855.53"},{"v":846.3166666666666,"d":"846.32"},{"v":839.7833333333333,"d":"839.78"},{"v":830.5666666666666,"d":"830.57"},{"v":862.0666666666666,"d":"862.07"},{"v":871.2833333333333,"d":"871.28"},{"v":877.8166666666666,"d":"877.82"},864.75,849,6.60138]
[401,"SBIN",194.75,{"v":194.78333333333333,"d":"194.78"},{"v":193.21666666666667,"d":"193.22"},{"v":191.68333333333334,"d":"191.68"},{"v":190.11666666666667,"d":"190.12"},{"v":196.31666666666666,"d":"196.32"},{"v":197.88333333333333,"d":"197.88"},{"v":199.41666666666666,"d":"199.42"},196.35,193.25,375.05379]
[402,"SCHAEFFLER",3494.9,{"v":3498.3000000000006,"d":"3498.30"},{"v":3460.6500000000015,"d":"3460.65"},{"v":3426.400000000001,"d":"3426.40"},{"v":3388.750000000002,"d":"3388.75"},{"v":3532.550000000001,"d":"3532.55"},{"v":3570.2,"d":"3570.20"},{"v":3604.4500000000007,"d":"3604.45"},3535.95,3464.05,0.04851]
[403,"SCHNEIDER",83.8,{"v":82.48333333333333,"d":"82.48"},{"v":79.41666666666667,"d":"79.42"},{"v":75.03333333333333,"d":"75.03"},{"v":71.96666666666667,"d":"71.97"},{"v":86.86666666666667,"d":"86.87"},{"v":89.93333333333334,"d":"89.93"},{"v":94.31666666666668,"d":"94.32"},85.55,78.1,7.53809]
[404,"SCI",61.25,{"v":61.18333333333334,"d":"61.18"},{"v":59.866666666666674,"d":"59.87"},{"v":58.483333333333334,"d":"58.48"},{"v":57.16666666666667,"d":"57.17"},{"v":62.56666666666668,"d":"62.57"},{"v":63.88333333333334,"d":"63.88"},{"v":65.26666666666668,"d":"65.27"},62.5,59.8,35.54072]
[405,"SEQUENT",130.9,{"v":130.88333333333333,"d":"130.88"},{"v":128.76666666666665,"d":"128.77"},{"v":126.63333333333333,"d":"126.63"},{"v":124.51666666666665,"d":"124.52"},{"v":133.01666666666665,"d":"133.02"},{"v":135.13333333333333,"d":"135.13"},{"v":137.26666666666665,"d":"137.27"},133,128.75,15.1]
[406,"SFL",1395.25,{"v":1399.7833333333335,"d":"1399.78"},{"v":1360.766666666667,"d":"1360.77"},{"v":1326.2833333333335,"d":"1326.28"},{"v":1287.266666666667,"d":"1287.27"},{"v":1434.266666666667,"d":"1434.27"},{"v":1473.2833333333335,"d":"1473.28"},{"v":1507.766666666667,"d":"1507.77"},1438.8,1365.3,0.29258]
[407,"SHOPERSTOP",172.85,172.85,165.75,158.65,151.55,179.95,{"v":187.04999999999995,"d":"187.05"},{"v":194.14999999999998,"d":"194.15"},179.95,165.75,11.29606]
[408,"SHREECEM",22080.2,22034.95,21833.45,{"v":21586.7,"d":"21586.70"},{"v":21385.2,"d":"21385.20"},{"v":22281.7,"d":"22281.70"},{"v":22483.2,"d":"22483.20"},22729.95,22236.45,21788.2,0.37684]
[409,"SHRIRAMCIT",978.65,{"v":979.5333333333333,"d":"979.53"},{"v":929.1166666666666,"d":"929.12"},{"v":879.5833333333333,"d":"879.58"},{"v":829.1666666666665,"d":"829.17"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1079.4833333333333,"d":"1079.48"},{"v":1129.0166666666667,"d":"1129.02"},1029.95,930,1.5199]
[410,"SIEMENS",1216.4,{"v":1219.1833333333334,"d":"1219.18"},{"v":1204.6666666666667,"d":"1204.67"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1178.4166666666667,"d":"1178.42"},{"v":1230.9166666666667,"d":"1230.92"},{"v":1245.4333333333332,"d":"1245.43"},{"v":1257.1666666666667,"d":"1257.17"},1233.7,1207.45,6.10251]
[411,"SIS",388.35,{"v":389.23333333333335,"d":"389.23"},{"v":383.9666666666667,"d":"383.97"},{"v":379.58333333333337,"d":"379.58"},{"v":374.3166666666667,"d":"374.32"},{"v":393.6166666666667,"d":"393.62"},{"v":398.8833333333333,"d":"398.88"},{"v":403.26666666666665,"d":"403.27"},394.5,384.85,0.35405]
[412,"SJVN",24.95,{"v":24.416666666666668,"d":"24.42"},{"v":23.733333333333334,"d":"23.73"},{"v":22.516666666666666,"d":"22.52"},{"v":21.833333333333332,"d":"21.83"},{"v":25.633333333333336,"d":"25.63"},{"v":26.316666666666666,"d":"26.32"},{"v":27.53333333333334,"d":"27.53"},25.1,23.2,112.96953]
[413,"SKFINDIA",1589.2,{"v":1581.1666666666667,"d":"1581.17"},{"v":1563.6333333333334,"d":"1563.63"},{"v":1538.0666666666666,"d":"1538.07"},{"v":1520.5333333333333,"d":"1520.53"},{"v":1606.7333333333336,"d":"1606.73"},{"v":1624.2666666666669,"d":"1624.27"},{"v":1649.8333333333337,"d":"1649.83"},1598.7,1555.6,0.15599]
[414,"SOBHA",266.35,{"v":264.1166666666667,"d":"264.12"},{"v":255.23333333333335,"d":"255.23"},{"v":244.11666666666667,"d":"244.12"},{"v":235.23333333333335,"d":"235.23"},{"v":275.23333333333335,"d":"275.23"},{"v":284.1166666666667,"d":"284.12"},{"v":295.23333333333335,"d":"295.23"},273,253,7.82582]
[415,"SOLARINDS",1048.75,{"v":1053.0833333333333,"d":"1053.08"},{"v":1040.6666666666665,"d":"1040.67"},{"v":1032.5833333333333,"d":"1032.58"},{"v":1020.1666666666665,"d":"1020.17"},{"v":1061.1666666666665,"d":"1061.17"},{"v":1073.583333333333,"d":"1073.58"},{"v":1081.6666666666665,"d":"1081.67"},1065.5,1045,0.10196]
[416,"SONATSOFTW",314.5,{"v":315.3333333333333,"d":"315.33"},{"v":309.66666666666663,"d":"309.67"},{"v":304.8333333333333,"d":"304.83"},{"v":299.16666666666663,"d":"299.17"},{"v":320.16666666666663,"d":"320.17"},{"v":325.83333333333326,"d":"325.83"},{"v":330.66666666666663,"d":"330.67"},321,310.5,2.72512]
[417,"SOUTHBANK",7.25,{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},6.95,6.75,{"v":7.449999999999999,"d":"7.45"},7.65,{"v":7.799999999999999,"d":"7.80"},7.5,7.15,150.71054]
[418,"SPANDANA",590.6,{"v":587.8666666666667,"d":"587.87"},{"v":581.7333333333333,"d":"581.73"},{"v":572.8666666666667,"d":"572.87"},{"v":566.7333333333333,"d":"566.73"},{"v":596.7333333333333,"d":"596.73"},{"v":602.8666666666668,"d":"602.87"},{"v":611.7333333333333,"d":"611.73"},594,579,0.55884]
[419,"SPARC",182.45,{"v":183.61666666666667,"d":"183.62"},{"v":180.73333333333335,"d":"180.73"},{"v":179.01666666666668,"d":"179.02"},{"v":176.13333333333335,"d":"176.13"},{"v":185.33333333333334,"d":"185.33"},{"v":188.21666666666667,"d":"188.22"},{"v":189.93333333333334,"d":"189.93"},186.5,181.9,4.97194]
[420,"SPICEJET",51.5,{"v":51.833333333333336,"d":"51.83"},{"v":49.16666666666667,"d":"49.17"},{"v":46.833333333333336,"d":"46.83"},{"v":44.16666666666667,"d":"44.17"},{"v":54.16666666666667,"d":"54.17"},{"v":56.83333333333334,"d":"56.83"},{"v":59.16666666666667,"d":"59.17"},54.5,49.5,117.24522]
[421,"SRF",4252.35,{"v":4276.033333333334,"d":"4276.03"},{"v":4202.0666666666675,"d":"4202.07"},{"v":4151.783333333334,"d":"4151.78"},{"v":4077.8166666666675,"d":"4077.82"},{"v":4326.3166666666675,"d":"4326.32"},{"v":4400.283333333333,"d":"4400.28"},{"v":4450.5666666666675,"d":"4450.57"},4350,4225.75,2.82558]
[422,"SRTRANSFIN",687.8,{"v":687.4499999999999,"d":"687.45"},{"v":678.3999999999999,"d":"678.40"},{"v":668.9999999999999,"d":"669.00"},{"v":659.9499999999998,"d":"659.95"},{"v":696.8499999999999,"d":"696.85"},{"v":705.8999999999999,"d":"705.90"},{"v":715.3,"d":"715.30"},696.5,678.05,29.25171]
[423,"STAR",568.05,570.25,{"v":563.8,"d":"563.80"},559.55,{"v":553.0999999999999,"d":"553.10"},{"v":574.5,"d":"574.50"},580.95,{"v":585.2,"d":"585.20"},576.7,566,5.61758]
[424,"STARCEMENT",92,{"v":91.76666666666667,"d":"91.77"},{"v":90.73333333333333,"d":"90.73"},{"v":89.46666666666667,"d":"89.47"},{"v":88.43333333333334,"d":"88.43"},{"v":93.03333333333333,"d":"93.03"},{"v":94.06666666666666,"d":"94.07"},{"v":95.33333333333333,"d":"95.33"},92.8,90.5,1.042]
[425,"STRTECH",146.25,{"v":146.16666666666666,"d":"146.17"},{"v":143.08333333333331,"d":"143.08"},{"v":139.91666666666666,"d":"139.92"},{"v":136.83333333333331,"d":"136.83"},{"v":149.33333333333331,"d":"149.33"},{"v":152.41666666666663,"d":"152.42"},{"v":155.58333333333331,"d":"155.58"},149.25,143,11.07987]
[426,"SUDARSCHEM",436.95,{"v":438.01666666666665,"d":"438.02"},{"v":432.2333333333333,"d":"432.23"},{"v":427.51666666666665,"d":"427.52"},{"v":421.7333333333333,"d":"421.73"},{"v":442.7333333333333,"d":"442.73"},{"v":448.5166666666666,"d":"448.52"},{"v":453.2333333333333,"d":"453.23"},443.8,433.3,2.35452]
[427,"SUMICHEM",281,{"v":280.3333333333333,"d":"280.33"},{"v":276.66666666666663,"d":"276.67"},{"v":272.3333333333333,"d":"272.33"},{"v":268.66666666666663,"d":"268.67"},{"v":284.66666666666663,"d":"284.67"},{"v":288.33333333333326,"d":"288.33"},{"v":292.66666666666663,"d":"292.67"},284,276,7.13608]
[428,"SUNDARMFIN",1415.7,{"v":1398.8333333333333,"d":"1398.83"},{"v":1376.3666666666666,"d":"1376.37"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1314.5666666666666,"d":"1314.57"},{"v":1438.1666666666665,"d":"1438.17"},{"v":1460.6333333333332,"d":"1460.63"},{"v":1499.9666666666665,"d":"1499.97"},1421.3,1359.5,0.58342]
[429,"SUNDRMFAST",469.15,{"v":469.76666666666665,"d":"469.77"},{"v":461.3333333333333,"d":"461.33"},{"v":453.51666666666665,"d":"453.52"},{"v":445.0833333333333,"d":"445.08"},{"v":477.5833333333333,"d":"477.58"},{"v":486.0166666666667,"d":"486.02"},{"v":493.8333333333333,"d":"493.83"},478.2,461.95,0.72887]
[430,"SUNPHARMA",522.3,{"v":524.4166666666666,"d":"524.42"},{"v":518.9333333333333,"d":"518.93"},{"v":515.5666666666666,"d":"515.57"},{"v":510.08333333333326,"d":"510.08"},{"v":527.7833333333333,"d":"527.78"},{"v":533.2666666666667,"d":"533.27"},{"v":536.6333333333333,"d":"536.63"},529.9,521.05,48.86692]
[431,"SUNTECK",244.1,{"v":242.79999999999998,"d":"242.80"},{"v":237.39999999999998,"d":"237.40"},{"v":230.7,"d":"230.70"},{"v":225.29999999999998,"d":"225.30"},{"v":249.49999999999997,"d":"249.50"},{"v":254.9,"d":"254.90"},{"v":261.59999999999997,"d":"261.60"},248.2,236.1,5.85985]
[432,"SUNTV",471.05,{"v":458.98333333333335,"d":"458.98"},{"v":442.5666666666667,"d":"442.57"},{"v":414.08333333333337,"d":"414.08"},{"v":397.66666666666674,"d":"397.67"},{"v":487.4666666666667,"d":"487.47"},{"v":503.8833333333333,"d":"503.88"},{"v":532.3666666666667,"d":"532.37"},475.4,430.5,82.96333]
[433,"SUPRAJIT",177.65,{"v":179.4,"d":"179.40"},{"v":175.35000000000002,"d":"175.35"},173.05,{"v":169.00000000000003,"d":"169.00"},{"v":181.70000000000002,"d":"181.70"},{"v":185.75000000000003,"d":"185.75"},188.05,183.45,177.1,1.83223]
[434,"SUPREMEIND",1299.95,{"v":1295.1499999999999,"d":"1295.15"},{"v":1283.7999999999997,"d":"1283.80"},{"v":1267.6499999999999,"d":"1267.65"},{"v":1256.2999999999997,"d":"1256.30"},{"v":1311.2999999999997,"d":"1311.30"},{"v":1322.6499999999996,"d":"1322.65"},{"v":1338.7999999999997,"d":"1338.80"},1306.5,1279,0.98841]
[435,"SUZLON",3.9,{"v":3.9166666666666665,"d":"3.92"},{"v":3.833333333333333,"d":"3.83"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.683333333333333,"d":"3.68"},{"v":3.983333333333333,"d":"3.98"},{"v":4.066666666666666,"d":"4.07"},{"v":4.133333333333333,"d":"4.13"},4,3.85,289.20037]
[436,"SWANENERGY",132.8,{"v":133.51666666666668,"d":"133.52"},{"v":131.33333333333337,"d":"131.33"},{"v":129.8666666666667,"d":"129.87"},{"v":127.6833333333334,"d":"127.68"},{"v":134.98333333333335,"d":"134.98"},{"v":137.16666666666669,"d":"137.17"},{"v":138.63333333333333,"d":"138.63"},135.7,132.05,1.22726]
[437,"SWSOLAR",249.95,249.35,{"v":246.7,"d":"246.70"},243.45,{"v":240.79999999999998,"d":"240.80"},{"v":252.6,"d":"252.60"},{"v":255.25000000000003,"d":"255.25"},{"v":258.5,"d":"258.50"},252,246.1,1.77463]
[438,"SYMPHONY",836.65,{"v":838.1,"d":"838.10"},{"v":833.5500000000001,"d":"833.55"},830.45,{"v":825.9000000000001,"d":"825.90"},{"v":841.2,"d":"841.20"},845.75,848.85,842.65,835,0.25897]
[439,"SYNGENE",477.95,{"v":479.8666666666666,"d":"479.87"},{"v":474.48333333333323,"d":"474.48"},{"v":471.0166666666666,"d":"471.02"},{"v":465.6333333333332,"d":"465.63"},{"v":483.33333333333326,"d":"483.33"},{"v":488.7166666666666,"d":"488.72"},{"v":492.1833333333333,"d":"492.18"},485.25,476.4,1.70152]
[440,"TAKE",52.1,{"v":51.23333333333333,"d":"51.23"},{"v":49.466666666666654,"d":"49.47"},{"v":46.83333333333333,"d":"46.83"},{"v":45.066666666666656,"d":"45.07"},{"v":53.86666666666665,"d":"53.87"},{"v":55.63333333333332,"d":"55.63"},{"v":58.26666666666665,"d":"58.27"},53,48.6,31.36576]
[441,"TASTYBITE",12705.3,{"v":12676.233333333332,"d":"12676.23"},{"v":12452.566666666664,"d":"12452.57"},{"v":12199.833333333332,"d":"12199.83"},{"v":11976.166666666664,"d":"11976.17"},{"v":12928.966666666664,"d":"12928.97"},{"v":13152.633333333331,"d":"13152.63"},{"v":13405.366666666663,"d":"13405.37"},12899.9,12423.5,0.01155]
[442,"TATACOMM",903.85,{"v":902.9833333333332,"d":"902.98"},{"v":875.9666666666665,"d":"875.97"},{"v":848.0833333333333,"d":"848.08"},{"v":821.0666666666665,"d":"821.07"},{"v":930.8666666666664,"d":"930.87"},{"v":957.8833333333331,"d":"957.88"},{"v":985.7666666666664,"d":"985.77"},930,875.1,7.0983]
[443,"TATACONSUM",549.25,{"v":547.5,"d":"547.50"},{"v":541.8,"d":"541.80"},{"v":534.3499999999999,"d":"534.35"},{"v":528.6499999999999,"d":"528.65"},554.95,{"v":560.6500000000001,"d":"560.65"},{"v":568.1000000000001,"d":"568.10"},553.2,540.05,48.12376]
[444,"TATAELXSI",1067.35,1067.45,{"v":1048.9,"d":"1048.90"},1030.45,{"v":1011.9000000000001,"d":"1011.90"},{"v":1085.9,"d":"1085.90"},{"v":1104.4499999999998,"d":"1104.45"},{"v":1122.9,"d":"1122.90"},1086,1049,5.36442]
[445,"TATAINVEST",814.35,{"v":811.5,"d":"811.50"},{"v":804.5,"d":"804.50"},794.65,787.65,821.35,828.35,{"v":838.2,"d":"838.20"},818.5,801.65,0.17721]
[446,"TATAMOTORS",121.7,{"v":122.81666666666668,"d":"122.82"},{"v":119.98333333333335,"d":"119.98"},{"v":118.26666666666667,"d":"118.27"},{"v":115.43333333333334,"d":"115.43"},{"v":124.53333333333336,"d":"124.53"},{"v":127.3666666666667,"d":"127.37"},{"v":129.08333333333337,"d":"129.08"},125.65,121.1,435.33457]
[447,"TATAMTRDVR",43.65,{"v":44.050000000000004,"d":"44.05"},{"v":42.75000000000001,"d":"42.75"},41.85,{"v":40.550000000000004,"d":"40.55"},{"v":44.95000000000001,"d":"44.95"},{"v":46.25000000000001,"d":"46.25"},{"v":47.15000000000001,"d":"47.15"},45.35,43.15,72.76731]
[448,"TATAPOWER",61.4,{"v":59.9,"d":"59.90"},{"v":57.5,"d":"57.50"},{"v":53.6,"d":"53.60"},{"v":51.2,"d":"51.20"},{"v":63.8,"d":"63.80"},{"v":66.19999999999999,"d":"66.20"},{"v":70.1,"d":"70.10"},62.3,56,1171.19754]
[449,"TATASTEEL",432.6,{"v":431.31666666666666,"d":"431.32"},{"v":424.3333333333333,"d":"424.33"},{"v":416.06666666666666,"d":"416.07"},{"v":409.0833333333333,"d":"409.08"},{"v":439.5833333333333,"d":"439.58"},{"v":446.56666666666666,"d":"446.57"},{"v":454.8333333333333,"d":"454.83"},438.3,423.05,158.46609]
[450,"TATASTLBSL",25.75,{"v":25.516666666666666,"d":"25.52"},{"v":25.03333333333333,"d":"25.03"},{"v":24.316666666666666,"d":"24.32"},{"v":23.833333333333332,"d":"23.83"},{"v":26.23333333333333,"d":"26.23"},{"v":26.716666666666665,"d":"26.72"},{"v":27.43333333333333,"d":"27.43"},26,24.8,30.30831]
[451,"TCIEXP",801.9,{"v":804.2000000000002,"d":"804.20"},{"v":792.4000000000003,"d":"792.40"},{"v":782.9000000000002,"d":"782.90"},{"v":771.1000000000004,"d":"771.10"},{"v":813.7000000000003,"d":"813.70"},{"v":825.5000000000002,"d":"825.50"},{"v":835.0000000000002,"d":"835.00"},816,794.7,0.14058]
[452,"TCNSBRANDS",383.05,{"v":378.76666666666665,"d":"378.77"},{"v":352.8333333333333,"d":"352.83"},{"v":322.6166666666667,"d":"322.62"},{"v":296.68333333333334,"d":"296.68"},{"v":408.9833333333333,"d":"408.98"},{"v":434.9166666666667,"d":"434.92"},{"v":465.13333333333327,"d":"465.13"},404.7,348.55,2.37825]
[453,"TCS",2252.85,{"v":2256.483333333333,"d":"2256.48"},{"v":2236.416666666666,"d":"2236.42"},{"v":2219.983333333333,"d":"2219.98"},{"v":2199.916666666666,"d":"2199.92"},{"v":2272.916666666666,"d":"2272.92"},{"v":2292.9833333333327,"d":"2292.98"},{"v":2309.416666666666,"d":"2309.42"},2276.55,2240.05,28.95265]
[454,"TEAMLEASE",2232.45,2224.15,{"v":2198.3,"d":"2198.30"},2164.15,{"v":2138.3,"d":"2138.30"},{"v":2258.3,"d":"2258.30"},{"v":2284.1499999999996,"d":"2284.15"},{"v":2318.3,"d":"2318.30"},2250,2190,0.16663]
[455,"TECHM",726.4,{"v":724.8666666666668,"d":"724.87"},{"v":717.7333333333336,"d":"717.73"},{"v":709.0666666666668,"d":"709.07"},{"v":701.9333333333336,"d":"701.93"},{"v":733.5333333333335,"d":"733.53"},{"v":740.6666666666667,"d":"740.67"},{"v":749.3333333333335,"d":"749.33"},732,716.2,66.10632]
[456,"THERMAX",809.4,{"v":803.8166666666666,"d":"803.82"},{"v":790.6333333333332,"d":"790.63"},{"v":771.8666666666666,"d":"771.87"},{"v":758.6833333333332,"d":"758.68"},{"v":822.5833333333333,"d":"822.58"},{"v":835.7666666666667,"d":"835.77"},{"v":854.5333333333333,"d":"854.53"},817,785.05,6.1821]
[457,"THYROCARE",791.95,{"v":794.6666666666666,"d":"794.67"},{"v":767.3333333333333,"d":"767.33"},{"v":742.7166666666666,"d":"742.72"},{"v":715.3833333333332,"d":"715.38"},{"v":819.2833333333333,"d":"819.28"},{"v":846.6166666666666,"d":"846.62"},{"v":871.2333333333333,"d":"871.23"},822,770.05,3.89765]
[458,"TIINDIA",590.1,{"v":590.8166666666667,"d":"590.82"},{"v":584.3333333333335,"d":"584.33"},{"v":578.5666666666667,"d":"578.57"},{"v":572.0833333333335,"d":"572.08"},{"v":596.5833333333335,"d":"596.58"},{"v":603.0666666666668,"d":"603.07"},{"v":608.8333333333335,"d":"608.83"},597.3,585.05,0.29639]
[459,"TIMETECHNO",45.9,{"v":45.54999999999999,"d":"45.55"},{"v":43.89999999999998,"d":"43.90"},{"v":41.899999999999984,"d":"41.90"},{"v":40.24999999999997,"d":"40.25"},{"v":47.54999999999998,"d":"47.55"},{"v":49.2,"d":"49.20"},{"v":51.19999999999999,"d":"51.20"},47.2,43.55,13.19942]
[460,"TIMKEN",980.15,{"v":984.9833333333332,"d":"984.98"},{"v":970.2166666666665,"d":"970.22"},{"v":960.2833333333332,"d":"960.28"},{"v":945.5166666666664,"d":"945.52"},{"v":994.9166666666665,"d":"994.92"},{"v":1009.6833333333332,"d":"1009.68"},{"v":1019.6166666666666,"d":"1019.62"},999.75,975.05,0.10944]
[461,"TITAN",1125.7,{"v":1127.6333333333334,"d":"1127.63"},{"v":1116.8666666666668,"d":"1116.87"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1097.2666666666667,"d":"1097.27"},{"v":1136.466666666667,"d":"1136.47"},{"v":1147.2333333333338,"d":"1147.23"},{"v":1156.066666666667,"d":"1156.07"},1138.4,1118.8,27.2731]
[462,"TORNTPHARM",2814.65,{"v":2806.5499999999997,"d":"2806.55"},{"v":2788.1999999999994,"d":"2788.20"},{"v":2761.7499999999995,"d":"2761.75"},{"v":2743.399999999999,"d":"2743.40"},{"v":2832.9999999999995,"d":"2833.00"},2851.35,{"v":2877.7999999999997,"d":"2877.80"},2824.9,2780.1,3.85612]
[463,"TORNTPOWER",359.95,356.95,{"v":345,"d":"345.00"},330.05,{"v":318.1,"d":"318.10"},{"v":371.9,"d":"371.90"},{"v":383.8499999999999,"d":"383.85"},{"v":398.79999999999995,"d":"398.80"},368.9,342,54.73259]
[464,"TRENT",613.25,{"v":613.5,"d":"613.50"},{"v":602.4,"d":"602.40"},591.55,{"v":580.4499999999999,"d":"580.45"},624.35,{"v":635.4499999999999,"d":"635.45"},{"v":646.3000000000001,"d":"646.30"},624.6,602.65,6.23528]
[465,"TRIDENT",6.8,{"v":6.766666666666667,"d":"6.77"},{"v":6.733333333333333,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.633333333333334,"d":"6.63"},{"v":6.833333333333333,"d":"6.83"},{"v":6.866666666666666,"d":"6.87"},{"v":6.933333333333333,"d":"6.93"},6.8,6.7,37.17098]
[466,"TTKPRESTIG",5656.35,{"v":5587,"d":"5587.00"},5449.35,5242.35,{"v":5104.700000000001,"d":"5104.70"},{"v":5794,"d":"5794.00"},5931.65,6138.65,5724.65,5380,0.11399]
[467,"TV18BRDCST",34.85,{"v":34.46666666666667,"d":"34.47"},{"v":33.233333333333334,"d":"33.23"},{"v":31.616666666666667,"d":"31.62"},{"v":30.383333333333333,"d":"30.38"},{"v":36.083333333333336,"d":"36.08"},{"v":37.31666666666667,"d":"37.32"},{"v":38.93333333333334,"d":"38.93"},35.7,32.85,100.81869]
[468,"TVSMOTOR",450.05,{"v":443.51666666666665,"d":"443.52"},{"v":434.0833333333333,"d":"434.08"},{"v":418.1166666666667,"d":"418.12"},{"v":408.68333333333334,"d":"408.68"},{"v":459.4833333333333,"d":"459.48"},{"v":468.9166666666667,"d":"468.92"},{"v":484.88333333333327,"d":"484.88"},452.95,427.55,33.05887]
[469,"TVTODAY",227.7,{"v":228.6,"d":"228.60"},220.85,{"v":214,"d":"214.00"},206.25,235.45,{"v":243.2,"d":"243.20"},{"v":250.04999999999998,"d":"250.05"},236.35,221.75,2.12306]
[470,"UBL",1025.2,{"v":1021.9499999999999,"d":"1021.95"},{"v":1008.8999999999999,"d":"1008.90"},{"v":992.5999999999999,"d":"992.60"},{"v":979.5499999999998,"d":"979.55"},1038.25,{"v":1051.2999999999997,"d":"1051.30"},{"v":1067.6,"d":"1067.60"},1035,1005.65,5.49443]
[471,"UCOBANK",13.7,13.75,{"v":13.6,"d":"13.60"},{"v":13.5,"d":"13.50"},13.35,13.85,{"v":13.999999999999998,"d":"14.00"},{"v":14.1,"d":"14.10"},13.9,13.65,17.30104]
[472,"UFLEX",370.35,{"v":367.48333333333335,"d":"367.48"},{"v":361.9666666666667,"d":"361.97"},353.58333333333337,{"v":348.0666666666667,"d":"348.07"},{"v":375.8666666666667,"d":"375.87"},381.3833333333333,{"v":389.76666666666665,"d":"389.77"},{"v":373,"d":"373.00"},359.1,{"v":8.28086,"d":"8.28"}]
[473,"UJJIVAN",253.85,{"v":250.51666666666665,"d":"250.52"},{"v":245.4833333333333,"d":"245.48"},237.11666666666665,{"v":232.0833333333333,"d":"232.08"},{"v":258.8833333333333,"d":"258.88"},263.91666666666663,{"v":272.2833333333333,"d":"272.28"},255.55,242.15,{"v":50.65473,"d":"50.65"}]
[474,"UJJIVANSFB",35.55,{"v":35.300000000000004,"d":"35.30"},{"v":34.85000000000001,"d":"34.85"},{"v":34.150000000000006,"d":"34.15"},{"v":33.70000000000001,"d":"33.70"},{"v":36.00000000000001,"d":"36.00"},{"v":36.45000000000001,"d":"36.45"},{"v":37.150000000000006,"d":"37.15"},35.75,{"v":34.6,"d":"34.60"},{"v":12.08739,"d":"12.09"}]
[475,"ULTRACEMCO",4144.25,{"v":4157.666666666667,"d":"4157.67"},{"v":4117.983333333334,"d":"4117.98"},{"v":4091.7166666666662,"d":"4091.72"},{"v":4052.033333333333,"d":"4052.03"},{"v":4183.933333333334,"d":"4183.93"},{"v":4223.616666666667,"d":"4223.62"},{"v":4249.883333333335,"d":"4249.88"},4197.35,{"v":4131.4,"d":"4131.40"},{"v":3.50931,"d":"3.51"}]
[476,"UNIONBANK",{"v":29.9,"d":"29.90"},{"v":29.866666666666664,"d":"29.87"},{"v":29.58333333333333,"d":"29.58"},{"v":29.266666666666666,"d":"29.27"},{"v":28.98333333333333,"d":"28.98"},{"v":30.183333333333326,"d":"30.18"},{"v":30.466666666666665,"d":"30.47"},{"v":30.783333333333324,"d":"30.78"},30.15,29.55,{"v":34.00713,"d":"34.01"}]
[477,"UPL",{"v":491.9,"d":"491.90"},{"v":492.6333333333334,"d":"492.63"},{"v":486.51666666666677,"d":"486.52"},{"v":481.1333333333334,"d":"481.13"},{"v":475.01666666666677,"d":"475.02"},{"v":498.01666666666677,"d":"498.02"},{"v":504.13333333333344,"d":"504.13"},{"v":509.51666666666677,"d":"509.52"},498.75,487.25,{"v":30.816,"d":"30.82"}]
[478,"VAIBHAVGBL",{"v":1708.6,"d":"1708.60"},{"v":1730.2,"d":"1730.20"},{"v":1680.4,"d":"1680.40"},{"v":1652.2,"d":"1652.20"},{"v":1602.4,"d":"1602.40"},{"v":1758.4,"d":"1758.40"},{"v":1808.1999999999998,"d":"1808.20"},{"v":1836.4,"d":"1836.40"},{"v":1780,"d":"1780.00"},{"v":1702,"d":"1702.00"},{"v":0.13982,"d":"0.14"}]
[479,"VAKRANGEE",{"v":30.1,"d":"30.10"},{"v":30.28333333333333,"d":"30.28"},{"v":29.816666666666663,"d":"29.82"},{"v":29.53333333333333,"d":"29.53"},{"v":29.066666666666663,"d":"29.07"},{"v":30.566666666666663,"d":"30.57"},{"v":31.03333333333333,"d":"31.03"},{"v":31.316666666666663,"d":"31.32"},30.75,{"v":30,"d":"30.00"},{"v":9.68409,"d":"9.68"}]
[480,"VARROC",320.35,{"v":303.7166666666667,"d":"303.72"},{"v":281.6333333333334,"d":"281.63"},{"v":242.91666666666669,"d":"242.92"},{"v":220.83333333333337,"d":"220.83"},{"v":342.4333333333334,"d":"342.43"},{"v":364.51666666666665,"d":"364.52"},{"v":403.2333333333334,"d":"403.23"},{"v":325.8,"d":"325.80"},{"v":265,"d":"265.00"},{"v":38.85082,"d":"38.85"}]
[481,"VBL",{"v":748.4,"d":"748.40"},{"v":753.7999999999998,"d":"753.80"},{"v":740.6499999999996,"d":"740.65"},{"v":732.8999999999997,"d":"732.90"},{"v":719.7499999999995,"d":"719.75"},{"v":761.5499999999997,"d":"761.55"},{"v":774.7,"d":"774.70"},{"v":782.4499999999998,"d":"782.45"},766.95,746.05,{"v":1.66038,"d":"1.66"}]
[482,"VENKEYS",1368.65,{"v":1373.0333333333335,"d":"1373.03"},{"v":1356.816666666667,"d":"1356.82"},{"v":1344.9833333333336,"d":"1344.98"},{"v":1328.766666666667,"d":"1328.77"},{"v":1384.866666666667,"d":"1384.87"},{"v":1401.0833333333337,"d":"1401.08"},{"v":1412.916666666667,"d":"1412.92"},1389.25,{"v":1361.2,"d":"1361.20"},{"v":1.17674,"d":"1.18"}]
[483,"VESUVIUS",951.65,950.65,{"v":932.3,"d":"932.30"},{"v":912.9499999999999,"d":"912.95"},{"v":894.5999999999999,"d":"894.60"},{"v":970,"d":"970.00"},{"v":988.3500000000001,"d":"988.35"},{"v":1007.7,"d":"1007.70"},{"v":969,"d":"969.00"},{"v":931.3,"d":"931.30"},{"v":0.08541,"d":"0.09"}]
[484,"VGUARD",169.25,{"v":168.06666666666666,"d":"168.07"},{"v":165.13333333333333,"d":"165.13"},{"v":161.01666666666665,"d":"161.02"},{"v":158.08333333333331,"d":"158.08"},{"v":172.18333333333334,"d":"172.18"},{"v":175.11666666666667,"d":"175.12"},{"v":179.23333333333335,"d":"179.23"},{"v":171,"d":"171.00"},163.95,{"v":57.86671,"d":"57.87"}]
[485,"VINATIORGA",{"v":994.5,"d":"994.50"},{"v":997.8333333333334,"d":"997.83"},{"v":986.6666666666667,"d":"986.67"},{"v":978.8333333333334,"d":"978.83"},{"v":967.6666666666667,"d":"967.67"},{"v":1005.6666666666667,"d":"1005.67"},{"v":1016.8333333333335,"d":"1016.83"},{"v":1024.6666666666667,"d":"1024.67"},{"v":1009,"d":"1009.00"},{"v":990,"d":"990.00"},{"v":0.89563,"d":"0.90"}]
[486,"VIPIND",{"v":279.2,"d":"279.20"},{"v":276.21666666666664,"d":"276.22"},{"v":270.4833333333333,"d":"270.48"},{"v":261.76666666666665,"d":"261.77"},{"v":256.0333333333333,"d":"256.03"},{"v":284.9333333333333,"d":"284.93"},{"v":290.66666666666663,"d":"290.67"},{"v":299.38333333333327,"d":"299.38"},281.95,{"v":267.5,"d":"267.50"},{"v":13.67137,"d":"13.67"}]
[487,"VMART",{"v":1930.3,"d":"1930.30"},1887.95,{"v":1830.9,"d":"1830.90"},{"v":1731.5,"d":"1731.50"},1674.45,{"v":1987.3500000000001,"d":"1987.35"},{"v":2044.3999999999999,"d":"2044.40"},{"v":2143.8,"d":"2143.80"},{"v":1945,"d":"1945.00"},1788.55,{"v":0.32027,"d":"0.32"}]
[488,"VOLTAS",669.45,662.15,{"v":649.3,"d":"649.30"},629.15,{"v":616.3,"d":"616.30"},{"v":682.3,"d":"682.30"},{"v":695.1500000000001,"d":"695.15"},{"v":715.3,"d":"715.30"},{"v":675,"d":"675.00"},{"v":642,"d":"642.00"},{"v":34.16323,"d":"34.16"}]
[489,"VRLLOG",{"v":168.4,"d":"168.40"},{"v":165.98333333333332,"d":"165.98"},{"v":158.96666666666664,"d":"158.97"},{"v":149.53333333333333,"d":"149.53"},{"v":142.51666666666665,"d":"142.52"},{"v":175.41666666666663,"d":"175.42"},{"v":182.43333333333334,"d":"182.43"},{"v":191.86666666666662,"d":"191.87"},{"v":173,"d":"173.00"},156.55,{"v":32.07306,"d":"32.07"}]
[490,"VSTIND",{"v":3452.2,"d":"3452.20"},{"v":3443.7333333333336,"d":"3443.73"},{"v":3419.466666666667,"d":"3419.47"},{"v":3386.7333333333336,"d":"3386.73"},{"v":3362.466666666667,"d":"3362.47"},{"v":3476.466666666667,"d":"3476.47"},{"v":3500.7333333333336,"d":"3500.73"},{"v":3533.466666666667,"d":"3533.47"},{"v":3468,"d":"3468.00"},{"v":3411,"d":"3411.00"},{"v":0.2431,"d":"0.24"}]
[491,"VTL",{"v":759.4,"d":"759.40"},{"v":756.4,"d":"756.40"},{"v":749,"d":"749.00"},{"v":738.6,"d":"738.60"},{"v":731.2,"d":"731.20"},{"v":766.8,"d":"766.80"},{"v":774.1999999999998,"d":"774.20"},{"v":784.5999999999999,"d":"784.60"},{"v":763.8,"d":"763.80"},{"v":746,"d":"746.00"},{"v":0.12321,"d":"0.12"}]
[492,"WABCOINDIA",{"v":7015,"d":"7015.00"},{"v":7012.266666666666,"d":"7012.27"},{"v":7004.783333333333,"d":"7004.78"},{"v":6994.566666666667,"d":"6994.57"},{"v":6987.083333333333,"d":"6987.08"},{"v":7022.483333333333,"d":"7022.48"},{"v":7029.966666666666,"d":"7029.97"},{"v":7040.1833333333325,"d":"7040.18"},7019.75,7002.05,{"v":0.25915,"d":"0.26"}]
[493,"WELCORP",115.95,{"v":115.60000000000001,"d":"115.60"},{"v":113.40000000000002,"d":"113.40"},{"v":110.85000000000001,"d":"110.85"},{"v":108.65000000000002,"d":"108.65"},{"v":118.15000000000002,"d":"118.15"},{"v":120.35000000000001,"d":"120.35"},{"v":122.90000000000002,"d":"122.90"},{"v":117.8,"d":"117.80"},113.05,{"v":6.42847,"d":"6.43"}]
[494,"WELSPUNIND",49.35,{"v":49.81666666666666,"d":"49.82"},{"v":48.23333333333333,"d":"48.23"},{"v":47.11666666666667,"d":"47.12"},{"v":45.53333333333333,"d":"45.53"},{"v":50.93333333333332,"d":"50.93"},{"v":52.516666666666666,"d":"52.52"},{"v":53.63333333333332,"d":"53.63"},{"v":51.4,"d":"51.40"},{"v":48.7,"d":"48.70"},{"v":7.10486,"d":"7.10"}]
[495,"WESTLIFE",371.75,{"v":373.6000000000001,"d":"373.60"},{"v":363.25000000000017,"d":"363.25"},{"v":354.7500000000001,"d":"354.75"},{"v":344.4000000000002,"d":"344.40"},{"v":382.10000000000014,"d":"382.10"},{"v":392.45000000000005,"d":"392.45"},{"v":400.9500000000001,"d":"400.95"},383.95,{"v":365.1,"d":"365.10"},{"v":1.70668,"d":"1.71"}]
[496,"WHIRLPOOL",2019.05,{"v":2015.5,"d":"2015.50"},1996.05,1973.05,{"v":1953.6,"d":"1953.60"},{"v":2038.5,"d":"2038.50"},2057.95,2080.95,2034.95,{"v":1992.5,"d":"1992.50"},{"v":0.61326,"d":"0.61"}]
[497,"WIPRO",{"v":274.2,"d":"274.20"},{"v":275.4666666666667,"d":"275.47"},{"v":271.9333333333334,"d":"271.93"},{"v":269.6666666666667,"d":"269.67"},{"v":266.1333333333334,"d":"266.13"},{"v":277.7333333333334,"d":"277.73"},{"v":281.2666666666667,"d":"281.27"},{"v":283.5333333333334,"d":"283.53"},{"v":279,"d":"279.00"},{"v":273.2,"d":"273.20"},{"v":98.9177,"d":"98.92"}]
[498,"WOCKPHARMA",315.65,{"v":316.5833333333333,"d":"316.58"},{"v":312.26666666666665,"d":"312.27"},{"v":308.8833333333333,"d":"308.88"},{"v":304.56666666666666,"d":"304.57"},{"v":319.96666666666664,"d":"319.97"},{"v":324.28333333333336,"d":"324.28"},{"v":327.66666666666663,"d":"327.67"},{"v":320.9,"d":"320.90"},{"v":313.2,"d":"313.20"},{"v":4.14903,"d":"4.15"}]
[499,"ZEEL",199.45,199.65,{"v":192.3,"d":"192.30"},185.15,{"v":177.8,"d":"177.80"},{"v":206.8,"d":"206.80"},{"v":214.14999999999998,"d":"214.15"},{"v":221.3,"d":"221.30"},{"v":207,"d":"207.00"},{"v":192.5,"d":"192.50"},{"v":1659.5968,"d":"1659.60"}]
[500,"ZENSARTECH",179.65,{"v":178.9,"d":"178.90"},{"v":176.85000000000002,"d":"176.85"},174.05,{"v":172.00000000000003,"d":"172.00"},{"v":181.70000000000002,"d":"181.70"},{"v":183.75000000000003,"d":"183.75"},186.55,180.95,{"v":176.1,"d":"176.10"},{"v":2.34506,"d":"2.35"}]
[501,"ZYDUSWELL",1620.55,{"v":1625.7333333333333,"d":"1625.73"},{"v":1604.8166666666666,"d":"1604.82"},{"v":1589.0833333333333,"d":"1589.08"},{"v":1568.1666666666665,"d":"1568.17"},{"v":1641.4666666666667,"d":"1641.47"},{"v":1662.3833333333332,"d":"1662.38"},{"v":1678.1166666666668,"d":"1678.12"},1646.65,{"v":1610,"d":"1610.00"},{"v":0.25223,"d":"0.25"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":95,"n_cols":8,"rows_kept":95,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-20",540697,"AMFL","FAISAL FAROOK VADGAMA","SELL",{"v":100503,"d":"100,503"},3.02,"BSE"]
["2020-08-20",530109,"ANUPAM","REKHA KISHOR SHAH","SELL",{"v":97599,"d":"97,599"},9.99,"BSE"]
["2020-08-20",530245,"ARYAMAN","PARKO COMTRADE LLP","SELL",{"v":61500,"d":"61,500"},42.5,"BSE"]
["2020-08-20",530663,"GOYALASS","YOGESH DHARNIDHARKA","SELL",{"v":235000,"d":"235,000"},0.78,"BSE"]
["2020-08-20",541627,"HITECHWIND","SOURABH JAIN","SELL",{"v":26579,"d":"26,579"},16.07,"BSE"]
["2020-08-20",539679,"KAPILRAJ","A F ENTERPRISES LIMITED .","BUY",{"v":140960,"d":"140,960"},6.87,"BSE"]
["2020-08-20",539679,"KAPILRAJ","RITA KISHOR BHIMJIYANI","SELL",{"v":36640,"d":"36,640"},6.92,"BSE"]
["2020-08-20",539679,"KAPILRAJ","RAJA RAMCHANDRA DALVI","SELL",{"v":85880,"d":"85,880"},6.89,"BSE"]
["2020-08-20",539143,"PANTH","TANAY KAMAL SEETHA","BUY",{"v":80000,"d":"80,000"},9.63,"BSE"]
["2020-08-20",539143,"PANTH","MANISH NITIN THAKUR","SELL",{"v":168015,"d":"168,015"},9.63,"BSE"]
["2020-08-20",539143,"PANTH","ALPHA LEON ENTERPRISES LLP","BUY",{"v":90000,"d":"90,000"},9.63,"BSE"]
["2020-08-20",532911,"PARLEIND","SUN NIDHI INFRASTRUCTURE DEVELOPERS PRIVATE LIMITED","SELL",{"v":110000,"d":"110,000"},14.81,"BSE"]
["2020-08-20",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":85540,"d":"85,540"},15.14,"BSE"]
["2020-08-20",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":1741,"d":"1,741"},15.14,"BSE"]
["2020-08-20",512217,"PRISMMEDI","TANAY KAMAL SEETHA","BUY",150,14.69,"BSE"]
["2020-08-20",512217,"PRISMMEDI","TANAY KAMAL SEETHA","SELL",{"v":94488,"d":"94,488"},15.14,"BSE"]
["2020-08-20",540175,"REGENCY","SAJNEER MANAGEMENT AND CONSULTANCY PRIVATE LIMITED","BUY",{"v":39000,"d":"39,000"},25.45,"BSE"]
["2020-08-20",540175,"REGENCY","SURENDER KUMAR","BUY",{"v":2300,"d":"2,300"},24.73,"BSE"]
["2020-08-20",540175,"REGENCY","RAMITA MITTAL","SELL",{"v":20000,"d":"20,000"},25.45,"BSE"]
["2020-08-20",540175,"REGENCY","SURENDER KUMAR","SELL",{"v":23000,"d":"23,000"},25.44,"BSE"]
["2020-08-20",526407,"RPIL","SIRSA DEPOSITS AND ADVANCES LIMITED","BUY",{"v":133204,"d":"133,204"},11.05,"BSE"]
["2020-08-20",526407,"RPIL","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",{"v":136621,"d":"136,621"},11.05,"BSE"]
["2020-08-20",526407,"RPIL","AUTONOMY MEDIA PRIVATE LIMITED","BUY",{"v":138994,"d":"138,994"},11.05,"BSE"]
["2020-08-20",526407,"RPIL","RVJ OVERSEAS PRIVATE LIMITED","BUY",{"v":149371,"d":"149,371"},11.07,"BSE"]
["2020-08-20",526407,"RPIL","RVJ OVERSEAS PRIVATE LIMITED","SELL",{"v":3961,"d":"3,961"},11.07,"BSE"]
["2020-08-20",526407,"RPIL","TIMES PUBLISHING HOUSE LIMTED","SELL",{"v":578620,"d":"578,620"},11.05,"BSE"]
["2020-08-20",512529,"SEQUENT","CHAYADEEP VENTURES LLP","BUY",{"v":15699895,"d":"15,699,895"},127.9,"BSE"]
["2020-08-20",512529,"SEQUENT","AGNUS CAPITAL LLP","BUY",{"v":15700000,"d":"15,700,000"},127.9,"BSE"]
["2020-08-20",512529,"SEQUENT","K RAVISHANKAR","SELL",{"v":7899930,"d":"7,899,930"},127.9,"BSE"]
["2020-08-20",512529,"SEQUENT","ARUNKUMAR PILLAI","SELL",{"v":23499965,"d":"23,499,965"},127.9,"BSE"]
["2020-08-20",540072,"SHIVAEXPO","RIKHAV SECURITIES LIMITED","BUY",{"v":90000,"d":"90,000"},1.71,"BSE"]
["2020-08-20",540072,"SHIVAEXPO","RIKHAV SECURITIES LIMITED","SELL",{"v":90000,"d":"90,000"},1.71,"BSE"]
["2020-08-20",540072,"SHIVAEXPO","UTSAV PRAMODKUMAR SHRIVASTAV","SELL",{"v":150000,"d":"150,000"},1.71,"BSE"]
["2020-08-20",542019,"SHUBHAM","PARTHI JITAL SHAH","SELL",{"v":31500,"d":"31,500"},158.5,"BSE"]
["2020-08-20",542019,"SHUBHAM","ANSU INVESTMENT","BUY",{"v":31500,"d":"31,500"},158.5,"BSE"]
["2020-08-20",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":121769,"d":"121,769"},38.98,"BSE"]
["2020-08-20",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":121769,"d":"121,769"},38.22,"BSE"]
["2020-08-20","AARTIDRUGS","Aarti Drugs Ltd.","N.K.SECURITIES","BUY",{"v":131190,"d":"131,190"},2724.34,"NSE"]
["2020-08-20","ALANKIT","Alankit Limited","LTS INVESTMENT FUND LTD","BUY",{"v":1100000,"d":"1,100,000"},17.63,"NSE"]
["2020-08-20","APCOTEXIND","Apcotex Industries Ltd.","N.K.SECURITIES","BUY",{"v":368557,"d":"368,557"},169.27,"NSE"]
["2020-08-20","AURDIS","Aurangabad Distillery Ltd","SHARMA DHARMENDRA GORAKHNATH","BUY",{"v":42000,"d":"42,000"},35.15,"NSE"]
["2020-08-20","BILENERGY","Bil Energy Systems Ltd","VIBRANT SECURITIES PVT. LTD","BUY",{"v":583556,"d":"583,556"},1.06,"NSE"]
["2020-08-20","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2405077,"d":"2,405,077"},56.15,"NSE"]
["2020-08-20","GSS","GSS Infotech Limited","THAKAR ASHISH BHUPENDRA","BUY",{"v":180000,"d":"180,000"},26.7,"NSE"]
["2020-08-20","GSS","GSS Infotech Limited","DANGAR ANILBHAI VEJANADBHAI","BUY",{"v":282215,"d":"282,215"},26.43,"NSE"]
["2020-08-20","GSS","GSS Infotech Limited","YUGA  DOSHI","BUY",{"v":100000,"d":"100,000"},27.69,"NSE"]
["2020-08-20","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":159834,"d":"159,834"},25.72,"NSE"]
["2020-08-20","JISLDVREQS","Jain DVR Equity Shares","V T RAJAN","BUY",{"v":104000,"d":"104,000"},12.03,"NSE"]
["2020-08-20","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":205227,"d":"205,227"},243.47,"NSE"]
["2020-08-20","MANGALAM","Mangalam Drugs And Organi","ALPHA LEON ENTERPRISES LLP","BUY",{"v":91740,"d":"91,740"},118.73,"NSE"]
["2020-08-20","MARINE","Marine Electrical (I) Ltd","NIRAJ HARSUKHLAL SANGHAVI","BUY",{"v":264000,"d":"264,000"},80.18,"NSE"]
["2020-08-20","MARINE","Marine Electrical (I) Ltd","SHREEJI CAPITAL AND FINANCE LIMITED","BUY",{"v":240000,"d":"240,000"},80.02,"NSE"]
["2020-08-20","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3091559,"d":"3,091,559"},37.01,"NSE"]
["2020-08-20","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3903413,"d":"3,903,413"},185.38,"NSE"]
["2020-08-20","RMDRIP","R M Drip & Sprink Sys Ltd","ADITYA DATIR","BUY",{"v":40000,"d":"40,000"},44.07,"NSE"]
["2020-08-20","RMDRIP","R M Drip & Sprink Sys Ltd","JAGDISHCHANDRA MUNDRA (HUF)","BUY",{"v":34000,"d":"34,000"},43.65,"NSE"]
["2020-08-20","RUCHIRA","Ruchira Papers Limited","RADHEY HEALTH CARE PRIVATE LIMITED","BUY",{"v":128095,"d":"128,095"},60.19,"NSE"]
["2020-08-20","TWL","Titagarh Wagons Limited","YUGA  DOSHI","BUY",{"v":1181706,"d":"1,181,706"},50.65,"NSE"]
["2020-08-20","VGUARD","V-Guard Industries Limite","SBI MUTUAL FUND","BUY",{"v":9496719,"d":"9,496,719"},160.25,"NSE"]
["2020-08-20","VIKASECO","Vikas EcoTech Limited","ALPHA LEON ENTERPRISES LLP","BUY",4,10.81,"NSE"]
["2020-08-20","ZEEL","Zee Entertain. Enterp.Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":5448870,"d":"5,448,870"},200.57,"NSE"]
["2020-08-20","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":7145168,"d":"7,145,168"},200.29,"NSE"]
["2020-08-20","ZEEL","Zee Entertain. Enterp.Ltd","XTX MARKETS LLP","BUY",{"v":6307290,"d":"6,307,290"},200.44,"NSE"]
["2020-08-20","AARTIDRUGS","Aarti Drugs Ltd.","N.K.SECURITIES","SELL",{"v":131254,"d":"131,254"},2726.39,"NSE"]
["2020-08-20","APCOTEXIND","Apcotex Industries Ltd.","N.K.SECURITIES","SELL",{"v":368857,"d":"368,857"},169.41,"NSE"]
["2020-08-20","BILENERGY","Bil Energy Systems Ltd","VIBRANT SECURITIES PVT. LTD","SELL",{"v":1097107,"d":"1,097,107"},1.02,"NSE"]
["2020-08-20","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2405077,"d":"2,405,077"},56.28,"NSE"]
["2020-08-20","FCONSUMER","Future Consumer Ltd","CLIX CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":11165000,"d":"11,165,000"},11.2,"NSE"]
["2020-08-20","GSS","GSS Infotech Limited","YUGA  DOSHI","SELL",{"v":6500,"d":"6,500"},27.65,"NSE"]
["2020-08-20","GSS","GSS Infotech Limited","DANGAR ANILBHAI VEJANADBHAI","SELL",{"v":282215,"d":"282,215"},26.79,"NSE"]
["2020-08-20","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":198422,"d":"198,422"},26.76,"NSE"]
["2020-08-20","LINCOLN","Lincoln Pharma Ltd","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":205227,"d":"205,227"},244.76,"NSE"]
["2020-08-20","MANGALAM","Mangalam Drugs And Organi","ALPHA LEON ENTERPRISES LLP","SELL",{"v":81687,"d":"81,687"},122.94,"NSE"]
["2020-08-20","MARINE","Marine Electrical (I) Ltd","BSR FINANCE AND CONSTRUCTION LTD","SELL",{"v":218000,"d":"218,000"},80,"NSE"]
["2020-08-20","MARINE","Marine Electrical (I) Ltd","NIRAJ HARSUKHLAL SANGHAVI","SELL",{"v":86000,"d":"86,000"},82.01,"NSE"]
["2020-08-20","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3324454,"d":"3,324,454"},37.07,"NSE"]
["2020-08-20","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3780097,"d":"3,780,097"},185.49,"NSE"]
["2020-08-20","RMDRIP","R M Drip & Sprink Sys Ltd","SHREE TISAI BUSINESS SOLUTION LLP","SELL",{"v":40000,"d":"40,000"},44.1,"NSE"]
["2020-08-20","SUPREMEENG","Supreme Engineering Ltd","SANJAY R CHOWDHARI","SELL",{"v":160000,"d":"160,000"},17.03,"NSE"]
["2020-08-20","SUULD","Suumaya Lifestyle Limited","PRANITH REALITIES LLP","SELL",{"v":144000,"d":"144,000"},31.47,"NSE"]
["2020-08-20","TWL","Titagarh Wagons Limited","YUGA  DOSHI","SELL",{"v":1243904,"d":"1,243,904"},50.72,"NSE"]
["2020-08-20","VGUARD","V-Guard Industries Limite","AXIS MUTUAL FUND","SELL",{"v":9496719,"d":"9,496,719"},160.25,"NSE"]
["2020-08-20","VIKASECO","Vikas EcoTech Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1855365,"d":"1,855,365"},10.6,"NSE"]
["2020-08-20","ZEEL","Zee Entertain. Enterp.Ltd","XTX MARKETS LLP","SELL",{"v":6307290,"d":"6,307,290"},200.63,"NSE"]
["2020-08-20","ZEEL","Zee Entertain. Enterp.Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":5451322,"d":"5,451,322"},200.66,"NSE"]
["2020-08-20","ZEEL","Zee Entertain. Enterp.Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":7418161,"d":"7,418,161"},200.44,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":284,"n_cols":18,"rows_kept":284,"merged":[[100,0,101,0],[100,1,101,1],[100,9,101,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":1012.5,"d":"1,012.50"},"1050-1070","Profit of Rs.55.5/-",{"$f":"H23-F23","v":55.5},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.049993730407523515,"d":"5.00%"}},"Successful","2020-08-20",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell",{"v":412.5,"d":"412.50"},438,{"v":405,"d":"405.00"},"370-360","Profit of Rs.7.5/-",{"$f":"F27-H27","v":7.5},{"$f":"(F27*-0.8)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K27+L27)/F27","v":{"v":0.010181818181818183,"d":"1.02%"}},"Neutral","2020-08-20",null,null,"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy","2000-2010",1870,null,"2200-2300","Open",{"$nulls":7},"H"]
[22,"2020-08-20",null,"THERMAX","Buy","780-790",730,null,"880-900","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H42-F42","v":16.5},{"$f":"(F42*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K42+L42)/F42","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H46-F46","v":12},{"$f":"(F46*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K46+L46)/F46","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F47*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H48-F48","v":33},{"$f":"(F48*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K48+L48)/F48","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H49-F49","v":105},{"$f":"(F49*-0.8)/100","v":-35.08},{"$f":"(K49+L49)/F49","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H51-F51","v":14},{"$f":"(F51*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K51+L51)/F51","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H52-F52","v":5},{"$f":"(F52*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K52+L52)/F52","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F53-H53","v":-14},{"$f":"(F53*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H54-F54","v":8.5},{"$f":"(F54*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[16,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H55-F55","v":23.5},{"$f":"(F55*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K55+L55)/F55","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H57-F57","v":130},{"$f":"(F57*-0.8)/100","v":-36.08},{"$f":"(K57+L57)/F57","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H58-F58","v":13.5},{"$f":"(F58*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K58+L58)/F58","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[18,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H59-F59","v":20},{"$f":"(F59*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K59+L59)/F59","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[19,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F60*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[20,"2020-08-12",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N"]
[21,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H62-F62","v":11.5},{"$f":"(F62*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K62+L62)/F62","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[22,"2020-08-13",null,"IGL","Buy",396,385,406,"415-420","Profit of Rs.10/-",10,{"$f":"(F63*-0.8)/100","v":{"v":-3.168,"d":"-3.17"}},{"v":0.017252525252525252,"d":"1.73%"},"Successful","2020-08-20",null,null,"H"]
[23,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H64-F64","v":7},{"$f":"(F64*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K64+L64)/F64","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H65-F65","v":50},{"$f":"(F65*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K65+L65)/F65","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[25,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F66-H66","v":8.5},{"$f":"(F66*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[26,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F67-H67","v":1},{"$f":"(F67*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K67+L67)/F67","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[27,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H68-F68","v":5},{"$f":"(F68*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[28,"2020-08-17",null,"TATASTEEL","Sell","424-427",435,null,"410-400","Open",{"$nulls":7},"H"]
[29,"2020-08-19",null,"BATAINDIA ","Buy",1260,1220,1290,1330,"Profit of Rs.30/-",{"$f":"H70-F70","v":30},{"$f":"(F70*-0.8)/100","v":-10.08},{"$f":"(K70+L70)/F70","v":{"v":0.01580952380952381,"d":"1.58%"}},"Successful","2020-08-20",null,null,"N"]
[30,"2020-08-19",null,"BHARTIARTL","Buy","530-534",515,null,"555-565","Open",{"$nulls":7},"H"]
[31,"2020-08-19",null,"BHARATFORG","Buy","495-497",481,null,520,"Open",{"$nulls":7},"N"]
[32,"2020-08-19",null,"BANKBARODA","Buy","47-47.3",45.8,null,"49-50","Open",{"$nulls":7},"H"]
[33,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H74-F74","v":3.5},{"$f":"(F74*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K74+L74)/F74","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[34,"2020-08-20",null,"ASTERDM","Buy",133.5,129.5,136.25,"140-142","Profit of Rs.2.75/-",{"$f":"H75-F75","v":2.75},{"$f":"(F75*-0.07)/100","v":{"v":-0.09345,"d":"-0.09"}},{"$f":"(K75+L75)/F75","v":{"v":0.01989925093632959,"d":"1.99%"}},"Successful","2020-08-20",null,null,"N"]
[35,"2020-08-20",null,"HINDALCO","Sell","199-200",205,null,"192-190","Open",{"$nulls":7},"H"]
[36]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N86*K86+L86","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H87-F87","v":25.5},{"$f":"(H87*N87)*0.07%","v":579.6000000000001},{"$f":"(K87*N87)-L87","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F88-H88","v":90},{"$f":"(H88*N88)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K88*N88)-L88","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F89-H89","v":-105},{"$f":"(H89*N89)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K89*N89)-L89","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F90-H90","v":-75},{"$f":"(H90*N90)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K90*N90)-L90","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H99-F99","v":0.6999999999999997},100,{"$f":"(K99*N99)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H103-F103","v":14.5},100,{"$f":"(K103*N103)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",{"$f":"H104-F104","v":31},100,{"$f":"(K104*N104)-100","v":2225},75,"Successful","2020-08-14",null,"A"]
[6,"2020-08-20",null,"NIFTY 11300 PE 20-AUG","Buy",16,null,29,50,"Profit of Rs.13/-",{"$f":"H105-F105","v":13},100,{"$f":"(K105*N105)-100","v":875},75,"Successful","2020-08-20",null,"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H119-F119","v":{"v":18,"d":"18.00"}},{"$f":"K119/F119","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":70,"d":"70.00"}},{"$f":"K151/F151","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H174-F174","v":{"v":20.5,"d":"20.50"}},{"$f":"K174/F174","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H175-F175","v":{"v":140,"d":"140.00"}},{"$f":"K175/F175","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H176-F176","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K176/F176","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H177-F177","v":{"v":16.5,"d":"16.50"}},{"$f":"K177/F177","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H178-F178","v":{"v":25.5,"d":"25.50"}},{"$f":"K178/F178","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H181-F181","v":{"v":10.5,"d":"10.50"}},{"$f":"K181/F181","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H189-F189","v":{"v":65,"d":"65.00"}},{"$f":"K189/F189","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K190/F190","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K192/F192","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K193/F193","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K194/F194","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":98,"d":"98.00"}},{"$f":"K196/F196","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":70,"d":"70.00"}},{"$f":"K197/F197","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":58.5,"d":"58.50"}},{"$f":"K198/F198","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":79.5,"d":"79.50"}},{"$f":"K200/F200","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H202-F202","v":{"v":117,"d":"117.00"}},{"$f":"K202/F202","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H204-F204","v":{"v":145,"d":"145.00"}},{"$f":"K204/F204","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H206-F206","v":{"v":64.5,"d":"64.50"}},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H216-F216","v":{"v":15,"d":"15.00"}},{"$f":"K216/F216","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H224-F224","v":{"v":152.5,"d":"152.50"}},{"$f":"K224/F224","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H225-F225","v":{"v":25,"d":"25.00"}},{"$f":"K225/F225","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H226-F226","v":{"v":-215,"d":"-215.00"}},{"$f":"K226/F226","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H229-F229","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K229/F229","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H230-F230","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K230/F230","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H231-F231","v":{"v":-210,"d":"-210.00"}},{"$f":"K231/F231","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H232-F232","v":{"v":42.5,"d":"42.50"}},{"$f":"K232/F232","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H234-F234","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K234/F234","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H236-F236","v":{"v":60,"d":"60.00"}},{"$f":"K236/F236","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H246-F246","v":-16.75},{"$f":"K246/F246","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H250-F250","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K250/F250","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H251-F251","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K251/F251","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H254-F254","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K254/F254","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H257-F257","v":{"v":-270,"d":"-270.00"}},{"$f":"K257/F257","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H261-F261","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K261/F261","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H262-F262","v":{"v":9,"d":"9.00"}},{"$f":"K262/F262","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H264-F264","v":{"v":60,"d":"60.00"}},{"$f":"K264/F264","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H265-F265","v":{"v":55.5,"d":"55.50"}},{"$f":"K265/F265","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H266-F266","v":{"v":235,"d":"235.00"}},{"$f":"K266/F266","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H268-F268","v":{"v":74,"d":"74.00"}},{"$f":"K268/F268","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H271-F271","v":{"v":18.5,"d":"18.50"}},{"$f":"K271/F271","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}