{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22803.8,"d":"22803.80"},{"v":22842.016666666666,"d":"22842.02"},{"v":22535.483333333334,"d":"22535.48"},{"v":22267.166666666668,"d":"22267.17"},{"v":21960.633333333335,"d":"21960.63"},{"v":23110.333333333332,"d":"23110.33"},{"v":23416.866666666665,"d":"23416.87"},{"v":23685.18333333333,"d":"23685.18"},23148.55,22573.7,1859850,{"v":0.06831138618837687,"d":"6.83%"}]
[2,"Index","NIFTY",11110.55,11039.65,{"v":10876.099999999999,"d":"10876.10"},10641.65,{"v":10478.099999999999,"d":"10478.10"},{"v":11274.099999999999,"d":"11274.10"},{"v":11437.649999999998,"d":"11437.65"},{"v":11672.099999999999,"d":"11672.10"},11203.2,10805.2,13208850,{"v":-0.005932189039843314,"d":"-0.59%"}]
[3,"Cement","ACC",1377.55,{"v":1378.4333333333334,"d":"1378.43"},{"v":1363.5666666666668,"d":"1363.57"},{"v":1349.5833333333335,"d":"1349.58"},{"v":1334.716666666667,"d":"1334.72"},{"v":1392.4166666666667,"d":"1392.42"},{"v":1407.2833333333335,"d":"1407.28"},{"v":1421.2666666666667,"d":"1421.27"},1393.3,1364.45,2579500,{"v":9.7012029491656967E-4,"d":"0.10%"}]
[4,"Others","ADANIENT",{"v":169.4,"d":"169.40"},167.65,{"v":164.3,"d":"164.30"},{"v":159.20000000000002,"d":"159.20"},{"v":155.85000000000002,"d":"155.85"},172.75,{"v":176.09999999999997,"d":"176.10"},{"v":181.2,"d":"181.20"},171,162.55,19208000,{"v":-0.04646544876886418,"d":"-4.65%"}]
[5,"Others","ADANIPORTS",313.05,{"v":314.1166666666667,"d":"314.12"},{"v":309.03333333333336,"d":"309.03"},{"v":305.0166666666667,"d":"305.02"},{"v":299.9333333333334,"d":"299.93"},{"v":318.1333333333333,"d":"318.13"},{"v":323.2166666666666,"d":"323.22"},{"v":327.2333333333333,"d":"327.23"},319.2,310.1,31970000,{"v":0.002115821644071781,"d":"0.21%"}]
[6,"Automobile","AMARAJABAT",{"v":700.1,"d":"700.10"},{"v":702.2333333333332,"d":"702.23"},{"v":688.2166666666665,"d":"688.22"},{"v":676.3333333333333,"d":"676.33"},{"v":662.3166666666665,"d":"662.32"},{"v":714.1166666666664,"d":"714.12"},{"v":728.1333333333331,"d":"728.13"},{"v":740.0166666666664,"d":"740.02"},716.25,690.35,1654000,{"v":-0.009580838323353293,"d":"-0.96%"}]
[7,"Cement","AMBUJACEM",{"v":201.5,"d":"201.50"},{"v":202.1833333333333,"d":"202.18"},{"v":198.91666666666663,"d":"198.92"},{"v":196.33333333333331,"d":"196.33"},{"v":193.06666666666663,"d":"193.07"},{"v":204.76666666666662,"d":"204.77"},{"v":208.03333333333333,"d":"208.03"},{"v":210.61666666666662,"d":"210.62"},205.45,199.6,17361000,{"v":-0.01228878648233487,"d":"-1.23%"}]
[8,"Others","APOLLOHOSP",{"v":1486,"d":"1486.00"},1489.05,{"v":1469.6,"d":"1469.60"},{"v":1453.2,"d":"1453.20"},1433.75,{"v":1505.4499999999998,"d":"1505.45"},{"v":1524.9,"d":"1524.90"},{"v":1541.2999999999997,"d":"1541.30"},1508.5,1472.65,905500,{"v":-0.05627931214174049,"d":"-5.63%"}]
[9,"Automobile","APOLLOTYRE",{"v":109.8,"d":"109.80"},{"v":109.56666666666666,"d":"109.57"},{"v":107.53333333333333,"d":"107.53"},{"v":105.26666666666667,"d":"105.27"},{"v":103.23333333333333,"d":"103.23"},{"v":111.83333333333333,"d":"111.83"},{"v":113.86666666666666,"d":"113.87"},{"v":116.13333333333333,"d":"116.13"},111.6,107.3,12700000,{"v":0.04569781803211198,"d":"4.57%"}]
[10,"Automobile","ASHOKLEY",51.75,{"v":51.833333333333336,"d":"51.83"},{"v":50.91666666666667,"d":"50.92"},{"v":50.083333333333336,"d":"50.08"},{"v":49.16666666666667,"d":"49.17"},{"v":52.66666666666667,"d":"52.67"},{"v":53.58333333333334,"d":"53.58"},{"v":54.41666666666667,"d":"54.42"},52.75,51,42327000,{"v":-0.009686249736786692,"d":"-0.97%"}]
[11,"FMCG","ASIANPAINT",{"v":1699.8,"d":"1699.80"},{"v":1710.7166666666665,"d":"1710.72"},{"v":1684.233333333333,"d":"1684.23"},{"v":1668.6666666666665,"d":"1668.67"},{"v":1642.183333333333,"d":"1642.18"},{"v":1726.2833333333328,"d":"1726.28"},{"v":1752.7666666666664,"d":"1752.77"},{"v":1768.3333333333328,"d":"1768.33"},1737.2,1695.15,5708400,{"v":0.011858548258441903,"d":"1.19%"}]
[12,"Pharma","AUROPHARMA",{"v":824.8,"d":"824.80"},{"v":825.6666666666666,"d":"825.67"},{"v":807.7333333333332,"d":"807.73"},{"v":790.6666666666666,"d":"790.67"},{"v":772.7333333333332,"d":"772.73"},{"v":842.7333333333332,"d":"842.73"},{"v":860.6666666666666,"d":"860.67"},{"v":877.7333333333332,"d":"877.73"},843.6,808.6,12897300,{"v":-0.013522919359649995,"d":"-1.35%"}]
[13,"Banking","AXISBANK",479.85,{"v":475.34999999999997,"d":"475.35"},{"v":465.49999999999994,"d":"465.50"},451.15,{"v":441.29999999999995,"d":"441.30"},{"v":489.69999999999993,"d":"489.70"},{"v":499.54999999999995,"d":"499.55"},{"v":513.8999999999999,"d":"513.90"},485.2,461,63438000,{"v":0.040813513939203024,"d":"4.08%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2982.5,"d":"2982.50"},{"v":2980.2833333333333,"d":"2980.28"},{"v":2927.2166666666667,"d":"2927.22"},{"v":2871.9333333333334,"d":"2871.93"},{"v":2818.866666666667,"d":"2818.87"},{"v":3035.5666666666666,"d":"3035.57"},{"v":3088.633333333333,"d":"3088.63"},{"v":3143.9166666666665,"d":"3143.92"},3033.35,2925,1642750,{"v":0.013261372397841172,"d":"1.33%"}]
[15,"Finance","BAJAJFINSV",{"v":6355.1,"d":"6355.10"},{"v":6406.966666666667,"d":"6406.97"},{"v":6218.933333333334,"d":"6218.93"},{"v":6082.766666666667,"d":"6082.77"},{"v":5894.7333333333345,"d":"5894.73"},{"v":6543.133333333334,"d":"6543.13"},{"v":6731.166666666667,"d":"6731.17"},{"v":6867.333333333334,"d":"6867.33"},6595,6270.8,887625,{"v":0.03861342694164107,"d":"3.86%"}]
[16,"Finance","BAJFINANCE",{"v":3234.1,"d":"3234.10"},{"v":3250.5,"d":"3250.50"},{"v":3166,"d":"3166.00"},{"v":3097.9,"d":"3097.90"},{"v":3013.4,"d":"3013.40"},{"v":3318.6,"d":"3318.60"},{"v":3403.1,"d":"3403.10"},{"v":3471.2,"d":"3471.20"},3335,3182.4,8329250,{"v":-0.015338692516845963,"d":"-1.53%"}]
[17,"Automobile","BALKRISIND",1262.95,{"v":1263.0333333333335,"d":"1263.03"},{"v":1246.166666666667,"d":"1246.17"},{"v":1229.3833333333334,"d":"1229.38"},{"v":1212.5166666666669,"d":"1212.52"},{"v":1279.816666666667,"d":"1279.82"},{"v":1296.6833333333334,"d":"1296.68"},{"v":1313.4666666666672,"d":"1313.47"},1279.9,1246.25,2267200,{"v":0.20595744680851064,"d":"20.60%"}]
[18,"Banking","BANDHANBNK",{"v":344.4,"d":"344.40"},{"v":347.15000000000003,"d":"347.15"},{"v":335.75000000000006,"d":"335.75"},{"v":327.1,"d":"327.10"},{"v":315.70000000000005,"d":"315.70"},{"v":355.80000000000007,"d":"355.80"},{"v":367.20000000000005,"d":"367.20"},{"v":375.8500000000001,"d":"375.85"},358.55,338.5,10141200,{"v":0.02753966806492796,"d":"2.75%"}]
[19,"Banking","BANKBARODA",{"v":48.8,"d":"48.80"},{"v":49.099999999999994,"d":"49.10"},{"v":48.04999999999999,"d":"48.05"},{"v":47.3,"d":"47.30"},{"v":46.24999999999999,"d":"46.25"},{"v":49.84999999999999,"d":"49.85"},{"v":50.9,"d":"50.90"},{"v":51.649999999999984,"d":"51.65"},50.15,48.35,48757200,{"v":0.008993721364330562,"d":"0.90%"}]
[20,"FMCG","BATAINDIA",1293.35,{"v":1296.0666666666666,"d":"1296.07"},{"v":1280.3333333333333,"d":"1280.33"},{"v":1267.3166666666666,"d":"1267.32"},{"v":1251.5833333333333,"d":"1251.58"},{"v":1309.0833333333333,"d":"1309.08"},{"v":1324.8166666666668,"d":"1324.82"},{"v":1337.8333333333333,"d":"1337.83"},1311.8,1283.05,2465650,{"v":0.0891642371234208,"d":"8.92%"}]
[21,"Capital_Goods","BEL",98.15,{"v":98.35000000000001,"d":"98.35"},{"v":96.50000000000001,"d":"96.50"},{"v":94.85000000000001,"d":"94.85"},{"v":93.00000000000001,"d":"93.00"},{"v":100.00000000000001,"d":"100.00"},{"v":101.85000000000001,"d":"101.85"},{"v":103.50000000000001,"d":"103.50"},100.2,96.7,26569600,{"v":-0.006818181818181818,"d":"-0.68%"}]
[22,"FMCG","BERGEPAINT",519.35,{"v":517.3,"d":"517.30"},{"v":513.0999999999999,"d":"513.10"},{"v":506.84999999999997,"d":"506.85"},{"v":502.6499999999999,"d":"502.65"},523.55,527.75,{"v":533.9999999999999,"d":"534.00"},521.5,511.05,4466000,{"v":0.008445106805762544,"d":"0.84%"}]
[23,"Automobile","BHARATFORG",{"v":387.3,"d":"387.30"},{"v":385.8666666666666,"d":"385.87"},{"v":381.83333333333326,"d":"381.83"},{"v":376.3666666666666,"d":"376.37"},{"v":372.33333333333326,"d":"372.33"},{"v":391.33333333333326,"d":"391.33"},{"v":395.3666666666667,"d":"395.37"},{"v":400.83333333333326,"d":"400.83"},389.9,380.4,5731500,{"v":-0.0602557796360059,"d":"-6.03%"}]
[24,"Telecom","BHARTIARTL",570.45,{"v":570.3333333333334,"d":"570.33"},{"v":564.6666666666667,"d":"564.67"},{"v":558.8833333333333,"d":"558.88"},{"v":553.2166666666667,"d":"553.22"},{"v":576.1166666666668,"d":"576.12"},{"v":581.7833333333335,"d":"581.78"},{"v":587.5666666666668,"d":"587.57"},576,564.55,81943770,{"v":-0.012183148875401643,"d":"-1.22%"}]
[25,"Capital_Goods","BHEL",38.05,{"v":38.23333333333333,"d":"38.23"},{"v":37.566666666666656,"d":"37.57"},{"v":37.08333333333333,"d":"37.08"},{"v":36.41666666666666,"d":"36.42"},{"v":38.716666666666654,"d":"38.72"},{"v":39.383333333333326,"d":"39.38"},{"v":39.86666666666665,"d":"39.87"},38.9,37.75,55902000,{"v":-0.03480783176214648,"d":"-3.48%"}]
[26,"Pharma","BIOCON",431.25,{"v":433.3,"d":"433.30"},{"v":424.1,"d":"424.10"},416.95,407.75,{"v":440.45000000000005,"d":"440.45"},449.65,{"v":456.80000000000007,"d":"456.80"},442.5,426.15,16649700,{"v":0.04761215629522431,"d":"4.76%"}]
[27,"Automobile","BOSCHLTD",13314.25,{"v":13321.699999999999,"d":"13321.70"},{"v":13082.549999999997,"d":"13082.55"},{"v":12850.849999999999,"d":"12850.85"},{"v":12611.699999999997,"d":"12611.70"},{"v":13553.399999999998,"d":"13553.40"},13792.55,{"v":14024.249999999998,"d":"14024.25"},13560.85,13090,107300,{"v":-0.00785945446139621,"d":"-0.79%"}]
[28,"Oil_Gas","BPCL",{"v":452.3,"d":"452.30"},{"v":456.06666666666666,"d":"456.07"},{"v":445.68333333333334,"d":"445.68"},{"v":439.06666666666666,"d":"439.07"},{"v":428.68333333333334,"d":"428.68"},{"v":462.68333333333334,"d":"462.68"},{"v":473.06666666666666,"d":"473.07"},{"v":479.68333333333334,"d":"479.68"},466.45,449.45,23938200,{"v":-4.5095828635851183E-4,"d":"-0.05%"}]
[29,"FMCG","BRITANNIA",{"v":3819.4,"d":"3819.40"},{"v":3851.616666666667,"d":"3851.62"},{"v":3769.4333333333334,"d":"3769.43"},{"v":3719.4666666666667,"d":"3719.47"},{"v":3637.2833333333333,"d":"3637.28"},{"v":3901.5833333333335,"d":"3901.58"},{"v":3983.766666666667,"d":"3983.77"},{"v":4033.7333333333336,"d":"4033.73"},3933.8,3801.65,1541000,{"v":-0.011038377615197022,"d":"-1.10%"}]
[30,"Pharma","CADILAHC",367.85,{"v":368.1666666666667,"d":"368.17"},{"v":362.3833333333334,"d":"362.38"},{"v":356.9166666666667,"d":"356.92"},{"v":351.1333333333334,"d":"351.13"},{"v":373.6333333333334,"d":"373.63"},{"v":379.4166666666667,"d":"379.42"},{"v":384.8833333333334,"d":"384.88"},373.95,362.7,9704200,{"v":-3.6141856787892477E-3,"d":"-0.36%"}]
[31,"Banking","CANBK",102.25,{"v":103.10000000000001,"d":"103.10"},{"v":100.35000000000002,"d":"100.35"},{"v":98.45000000000002,"d":"98.45"},{"v":95.70000000000003,"d":"95.70"},{"v":105.00000000000001,"d":"105.00"},{"v":107.74999999999999,"d":"107.75"},109.65,105.85,101.2,12140000,{"v":0.20079129574678536,"d":"20.08%"}]
[32,"Textile","CENTURYTEX",{"v":308,"d":"308.00"},308.45,{"v":303.54999999999995,"d":"303.55"},{"v":299.09999999999997,"d":"299.10"},{"v":294.19999999999993,"d":"294.20"},{"v":312.9,"d":"312.90"},{"v":317.79999999999995,"d":"317.80"},322.25,313.35,304,2602600,{"v":-0.06582914572864322,"d":"-6.58%"}]
[33,"Finance","CHOLAFIN",{"v":221.3,"d":"221.30"},{"v":217.38333333333333,"d":"217.38"},{"v":210.51666666666665,"d":"210.52"},{"v":199.73333333333332,"d":"199.73"},{"v":192.86666666666665,"d":"192.87"},{"v":228.16666666666666,"d":"228.17"},{"v":235.03333333333333,"d":"235.03"},{"v":245.81666666666666,"d":"245.82"},224.25,206.6,7395000,{"v":0.10662177328843996,"d":"10.66%"}]
[34,"Pharma","CIPLA",{"v":663.6,"d":"663.60"},{"v":667.4000000000001,"d":"667.40"},{"v":655.8500000000001,"d":"655.85"},{"v":648.1,"d":"648.10"},{"v":636.5500000000001,"d":"636.55"},{"v":675.1500000000002,"d":"675.15"},{"v":686.7000000000002,"d":"686.70"},{"v":694.4500000000003,"d":"694.45"},678.95,659.65,12906400,{"v":7.0557403487551658E-4,"d":"0.07%"}]
[35,"Others","COALINDIA",134.55,{"v":134.95000000000002,"d":"134.95"},{"v":132.70000000000005,"d":"132.70"},{"v":130.85000000000002,"d":"130.85"},{"v":128.60000000000005,"d":"128.60"},{"v":136.80000000000004,"d":"136.80"},{"v":139.04999999999998,"d":"139.05"},{"v":140.90000000000003,"d":"140.90"},137.2,133.1,36193400,{"v":-0.019937881975753934,"d":"-1.99%"}]
[36,"FMCG","COLPAL",{"v":1395,"d":"1395.00"},{"v":1400.8666666666668,"d":"1400.87"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1364.6666666666667,"d":"1364.67"},{"v":1343.6333333333334,"d":"1343.63"},{"v":1416.0333333333335,"d":"1416.03"},{"v":1437.0666666666668,"d":"1437.07"},{"v":1452.2333333333336,"d":"1452.23"},1421.9,1385.7,2713900,{"v":0.015187221785807803,"d":"1.52%"}]
[37,"Others","CONCOR",{"v":452,"d":"452.00"},{"v":452.68333333333334,"d":"452.68"},{"v":445.3666666666667,"d":"445.37"},{"v":438.73333333333335,"d":"438.73"},{"v":431.4166666666667,"d":"431.42"},{"v":459.31666666666666,"d":"459.32"},{"v":466.6333333333334,"d":"466.63"},{"v":473.26666666666665,"d":"473.27"},460,446.05,6214488,{"v":-0.02141274920009845,"d":"-2.14%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":391.7,"d":"391.70"},{"v":390.15000000000003,"d":"390.15"},{"v":385.75000000000006,"d":"385.75"},{"v":379.8,"d":"379.80"},{"v":375.40000000000003,"d":"375.40"},{"v":396.1000000000001,"d":"396.10"},{"v":400.50000000000006,"d":"400.50"},{"v":406.4500000000001,"d":"406.45"},394.55,384.2,1870800,{"v":-0.05112598904443092,"d":"-5.11%"}]
[39,"FMCG","DABUR",482.55,485.95,{"v":476.2,"d":"476.20"},469.85,{"v":460.1,"d":"460.10"},{"v":492.29999999999995,"d":"492.30"},{"v":502.04999999999995,"d":"502.05"},{"v":508.3999999999999,"d":"508.40"},495.7,479.6,14972500,{"v":-0.015776499589153656,"d":"-1.58%"}]
[40,"Pharma","DIVISLAB",2267.15,{"v":2275.516666666667,"d":"2275.52"},{"v":2242.1333333333337,"d":"2242.13"},{"v":2217.116666666667,"d":"2217.12"},{"v":2183.7333333333336,"d":"2183.73"},{"v":2300.5333333333338,"d":"2300.53"},{"v":2333.916666666667,"d":"2333.92"},{"v":2358.933333333334,"d":"2358.93"},2308.9,2250.5,4324800,{"v":8.331019161344071E-4,"d":"0.08%"}]
[41,"Realty","DLF",143.05,{"v":143.71666666666667,"d":"143.72"},{"v":140.63333333333333,"d":"140.63"},{"v":138.21666666666667,"d":"138.22"},{"v":135.13333333333333,"d":"135.13"},{"v":146.13333333333333,"d":"146.13"},{"v":149.21666666666664,"d":"149.22"},{"v":151.63333333333333,"d":"151.63"},146.8,141.3,30105900,{"v":-0.01734166307626023,"d":"-1.73%"}]
[42,"Pharma","DRREDDY",{"v":4074.2,"d":"4074.20"},{"v":4085.4166666666665,"d":"4085.42"},{"v":4025.833333333333,"d":"4025.83"},{"v":3977.4666666666667,"d":"3977.47"},{"v":3917.883333333333,"d":"3917.88"},{"v":4133.783333333333,"d":"4133.78"},{"v":4193.366666666666,"d":"4193.37"},{"v":4241.733333333333,"d":"4241.73"},4145,4037.05,3227000,{"v":-0.02212121212121212,"d":"-2.21%"}]
[43,"Automobile","EICHERMOT",{"v":19875.4,"d":"19875.40"},{"v":19967.600000000002,"d":"19967.60"},{"v":19647.800000000003,"d":"19647.80"},{"v":19420.2,"d":"19420.20"},{"v":19100.4,"d":"19100.40"},{"v":20195.200000000004,"d":"20195.20"},{"v":20515,"d":"20515.00"},{"v":20742.600000000006,"d":"20742.60"},20287.4,19740,281540,{"v":-0.017826617826617826,"d":"-1.78%"}]
[44,"Finance","EQUITAS",{"v":57.3,"d":"57.30"},{"v":57.53333333333334,"d":"57.53"},{"v":56.216666666666676,"d":"56.22"},{"v":55.13333333333334,"d":"55.13"},{"v":53.81666666666668,"d":"53.82"},{"v":58.616666666666674,"d":"58.62"},{"v":59.93333333333334,"d":"59.93"},{"v":61.01666666666667,"d":"61.02"},58.85,56.45,12175200,{"v":0.03022508038585209,"d":"3.02%"}]
[45,"Automobile","ESCORTS",1203.75,{"v":1194.6499999999999,"d":"1194.65"},{"v":1170.5999999999997,"d":"1170.60"},{"v":1137.4499999999998,"d":"1137.45"},{"v":1113.3999999999996,"d":"1113.40"},{"v":1227.7999999999997,"d":"1227.80"},1251.85,{"v":1284.9999999999998,"d":"1285.00"},1218.7,1161.5,2900700,{"v":-0.14383116883116884,"d":"-14.38%"}]
[46,"Automobile","EXIDEIND",159.25,{"v":160.16666666666666,"d":"160.17"},{"v":157.1833333333333,"d":"157.18"},{"v":155.11666666666665,"d":"155.12"},{"v":152.1333333333333,"d":"152.13"},{"v":162.23333333333332,"d":"162.23"},{"v":165.21666666666667,"d":"165.22"},{"v":167.28333333333333,"d":"167.28"},163.15,158.1,11257200,{"v":0.018898664059954384,"d":"1.89%"}]
[47,"Banking","FEDERALBNK",56.85,{"v":55.78333333333334,"d":"55.78"},{"v":54.26666666666668,"d":"54.27"},{"v":51.683333333333344,"d":"51.68"},{"v":50.166666666666686,"d":"50.17"},{"v":58.366666666666674,"d":"58.37"},{"v":59.88333333333334,"d":"59.88"},{"v":62.46666666666667,"d":"62.47"},57.3,53.2,59347000,{"v":0.041934039695567825,"d":"4.19%"}]
[48,"Oil_Gas","GAIL",102.35,{"v":102.91666666666667,"d":"102.92"},{"v":100.53333333333335,"d":"100.53"},{"v":98.71666666666667,"d":"98.72"},{"v":96.33333333333334,"d":"96.33"},{"v":104.73333333333335,"d":"104.73"},{"v":107.11666666666667,"d":"107.12"},{"v":108.93333333333335,"d":"108.93"},105.3,101.1,31793200,{"v":-0.004583651642475172,"d":"-0.46%"}]
[49,"Pharma","GLENMARK",{"v":415.2,"d":"415.20"},{"v":415.40000000000003,"d":"415.40"},{"v":411.50000000000006,"d":"411.50"},{"v":407.8,"d":"407.80"},{"v":403.90000000000003,"d":"403.90"},{"v":419.1000000000001,"d":"419.10"},{"v":423.00000000000006,"d":"423.00"},{"v":426.7000000000001,"d":"426.70"},419.3,411.7,6306600,{"v":-0.026624068157614485,"d":"-2.66%"}]
[50,"Infrastructure","GMRINFRA",20.85,{"v":20.466666666666665,"d":"20.47"},{"v":19.48333333333333,"d":"19.48"},{"v":18.116666666666667,"d":"18.12"},{"v":17.133333333333333,"d":"17.13"},{"v":21.83333333333333,"d":"21.83"},{"v":22.816666666666663,"d":"22.82"},{"v":24.183333333333326,"d":"24.18"},21.45,19.1,144000000,{"v":0.24707716289945442,"d":"24.71%"}]
[51,"FMCG","GODREJCP",{"v":693.8,"d":"693.80"},{"v":689.7666666666668,"d":"689.77"},{"v":682.3333333333335,"d":"682.33"},{"v":670.8666666666667,"d":"670.87"},{"v":663.4333333333334,"d":"663.43"},{"v":701.2333333333336,"d":"701.23"},{"v":708.6666666666667,"d":"708.67"},{"v":720.1333333333337,"d":"720.13"},697.2,678.3,6858000,{"v":-0.03490008443568815,"d":"-3.49%"}]
[52,"Others","GODREJPROP",887.75,{"v":891.0166666666668,"d":"891.02"},{"v":874.2833333333335,"d":"874.28"},{"v":860.8166666666667,"d":"860.82"},{"v":844.0833333333335,"d":"844.08"},{"v":904.4833333333336,"d":"904.48"},{"v":921.2166666666669,"d":"921.22"},{"v":934.6833333333336,"d":"934.68"},907.75,877.55,330200,{"v":-0.013592233009708738,"d":"-1.36%"}]
[53,"Cement","GRASIM",{"v":603.7,"d":"603.70"},{"v":604.2833333333333,"d":"604.28"},{"v":594.5666666666666,"d":"594.57"},{"v":585.4333333333333,"d":"585.43"},{"v":575.7166666666666,"d":"575.72"},{"v":613.4166666666666,"d":"613.42"},{"v":623.1333333333333,"d":"623.13"},{"v":632.2666666666667,"d":"632.27"},614,595.15,18994300,{"v":-0.01103032101696592,"d":"-1.10%"}]
[54,"Others","HAVELLS",585.45,{"v":584.2666666666668,"d":"584.27"},{"v":577.1833333333335,"d":"577.18"},{"v":568.9166666666667,"d":"568.92"},{"v":561.8333333333335,"d":"561.83"},{"v":592.5333333333335,"d":"592.53"},{"v":599.6166666666668,"d":"599.62"},{"v":607.8833333333336,"d":"607.88"},591.35,576,5824000,{"v":-6.863417982155113E-4,"d":"-0.07%"}]
[55,"Technology","HCLTECH",{"v":650.3,"d":"650.30"},{"v":649.9166666666666,"d":"649.92"},{"v":644.1333333333332,"d":"644.13"},{"v":637.9666666666666,"d":"637.97"},{"v":632.1833333333332,"d":"632.18"},{"v":656.0833333333333,"d":"656.08"},{"v":661.8666666666668,"d":"661.87"},{"v":668.0333333333333,"d":"668.03"},655.7,643.75,22653400,{"v":-4.2461538461538465E-3,"d":"-0.42%"}]
[56,"Finance","HDFC",{"v":1881.6,"d":"1881.60"},{"v":1879.1666666666667,"d":"1879.17"},{"v":1856.4833333333336,"d":"1856.48"},{"v":1831.3666666666668,"d":"1831.37"},{"v":1808.6833333333336,"d":"1808.68"},{"v":1904.2833333333335,"d":"1904.28"},{"v":1926.9666666666665,"d":"1926.97"},{"v":1952.0833333333335,"d":"1952.08"},1901.85,1854.05,29182200,{"v":-0.011684142079167683,"d":"-1.17%"}]
[57,"Banking","HDFCBANK",{"v":1122.3,"d":"1122.30"},{"v":1126.5666666666666,"d":"1126.57"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1078.833333333333,"d":"1078.83"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1156.9666666666667,"d":"1156.97"},{"v":1170.0333333333333,"d":"1170.03"},1143.9,1113.5,43035850,{"v":0.019504885993485342,"d":"1.95%"}]
[58,"Finance","HDFCLIFE",609.35,{"v":613.9499999999999,"d":"613.95"},{"v":600.8999999999999,"d":"600.90"},{"v":592.4499999999999,"d":"592.45"},{"v":579.3999999999999,"d":"579.40"},{"v":622.3999999999999,"d":"622.40"},{"v":635.4499999999998,"d":"635.45"},{"v":643.8999999999999,"d":"643.90"},627,605.5,12284800,{"v":0.005944874797333814,"d":"0.59%"}]
[59,"Automobile","HEROMOTOCO",2753.55,{"v":2774.316666666667,"d":"2774.32"},{"v":2717.083333333334,"d":"2717.08"},{"v":2680.616666666667,"d":"2680.62"},{"v":2623.3833333333337,"d":"2623.38"},{"v":2810.783333333334,"d":"2810.78"},{"v":2868.016666666667,"d":"2868.02"},{"v":2904.4833333333345,"d":"2904.48"},2831.55,2737.85,2193600,{"v":-0.062203411568552004,"d":"-6.22%"}]
[60,"Metals","HINDALCO",160.25,{"v":160.6833333333333,"d":"160.68"},{"v":157.16666666666663,"d":"157.17"},{"v":154.08333333333331,"d":"154.08"},{"v":150.56666666666663,"d":"150.57"},{"v":163.76666666666662,"d":"163.77"},{"v":167.28333333333333,"d":"167.28"},{"v":170.36666666666662,"d":"170.37"},164.2,157.6,37018700,{"v":-0.020480145636591195,"d":"-2.05%"}]
[61,"Oil_Gas","HINDPETRO",{"v":228.9,"d":"228.90"},{"v":230.11666666666667,"d":"230.12"},{"v":224.83333333333334,"d":"224.83"},{"v":220.76666666666668,"d":"220.77"},{"v":215.48333333333335,"d":"215.48"},{"v":234.18333333333334,"d":"234.18"},{"v":239.46666666666664,"d":"239.47"},{"v":243.53333333333333,"d":"243.53"},235.4,226.05,23317200,{"v":-0.02141643059490085,"d":"-2.14%"}]
[62,"FMCG","HINDUNILVR",{"v":2241.1,"d":"2241.10"},{"v":2264.7166666666667,"d":"2264.72"},{"v":2209.4333333333334,"d":"2209.43"},{"v":2177.766666666667,"d":"2177.77"},{"v":2122.4833333333336,"d":"2122.48"},{"v":2296.383333333333,"d":"2296.38"},{"v":2351.666666666667,"d":"2351.67"},{"v":2383.333333333333,"d":"2383.33"},2320,2233.05,16594200,{"v":-0.013694233443885739,"d":"-1.37%"}]
[63,"Finance","IBULHSGFIN",{"v":220.1,"d":"220.10"},{"v":221.16666666666666,"d":"221.17"},{"v":216.0333333333333,"d":"216.03"},{"v":211.96666666666664,"d":"211.97"},{"v":206.8333333333333,"d":"206.83"},{"v":225.23333333333332,"d":"225.23"},{"v":230.3666666666667,"d":"230.37"},{"v":234.43333333333334,"d":"234.43"},226.3,217.1,12536400,{"v":-0.019873969946679594,"d":"-1.99%"}]
[64,"Banking","ICICIBANK",381.65,{"v":382.4666666666667,"d":"382.47"},{"v":374.6833333333334,"d":"374.68"},{"v":367.7166666666667,"d":"367.72"},{"v":359.9333333333334,"d":"359.93"},{"v":389.4333333333334,"d":"389.43"},{"v":397.2166666666667,"d":"397.22"},{"v":404.1833333333334,"d":"404.18"},390.25,375.5,118322875,{"v":0.03839702670415465,"d":"3.84%"}]
[65,"Finance","ICICIPRULI",441.75,{"v":441.8833333333334,"d":"441.88"},{"v":435.76666666666677,"d":"435.77"},{"v":429.78333333333336,"d":"429.78"},{"v":423.66666666666674,"d":"423.67"},{"v":447.8666666666668,"d":"447.87"},{"v":453.98333333333346,"d":"453.98"},{"v":459.9666666666668,"d":"459.97"},448,435.9,7921500,{"v":-0.05171485006284791,"d":"-5.17%"}]
[66,"Telecom","IDEA",8.55,{"v":8.666666666666666,"d":"8.67"},{"v":8.283333333333331,"d":"8.28"},{"v":8.016666666666666,"d":"8.02"},{"v":7.633333333333331,"d":"7.63"},{"v":8.933333333333332,"d":"8.93"},{"v":9.316666666666668,"d":"9.32"},{"v":9.583333333333332,"d":"9.58"},9.05,8.4,370720000,{"v":0.23680523120037367,"d":"23.68%"}]
[67,"Banking","IDFCFIRSTB",26.95,{"v":26.983333333333334,"d":"26.98"},{"v":26.416666666666668,"d":"26.42"},{"v":25.883333333333333,"d":"25.88"},{"v":25.316666666666666,"d":"25.32"},{"v":27.51666666666667,"d":"27.52"},{"v":28.083333333333332,"d":"28.08"},{"v":28.61666666666667,"d":"28.62"},27.55,26.45,145673000,{"v":0.020633652822151224,"d":"2.06%"}]
[68,"Oil_Gas","IGL",{"v":407.5,"d":"407.50"},{"v":406.7,"d":"406.70"},{"v":400.4,"d":"400.40"},{"v":393.3,"d":"393.30"},{"v":387,"d":"387.00"},{"v":413.79999999999995,"d":"413.80"},{"v":420.1,"d":"420.10"},{"v":427.19999999999993,"d":"427.20"},413,399.6,11026125,{"v":0.012627857052658164,"d":"1.26%"}]
[69,"Others","INDIGO",{"v":968.1,"d":"968.10"},{"v":964,"d":"964.00"},951.25,{"v":934.4,"d":"934.40"},921.65,980.85,{"v":993.6,"d":"993.60"},1010.45,976.75,947.15,3038500,{"v":0.012664555907348775,"d":"1.27%"}]
[70,"Banking","INDUSINDBK",514.15,{"v":516.9666666666666,"d":"516.97"},{"v":504.8833333333332,"d":"504.88"},{"v":495.6166666666666,"d":"495.62"},{"v":483.53333333333325,"d":"483.53"},{"v":526.2333333333331,"d":"526.23"},{"v":538.3166666666664,"d":"538.32"},{"v":547.5833333333331,"d":"547.58"},529.05,507.7,30655200,{"v":-3.1306253424121471E-4,"d":"-0.03%"}]
[71,"Telecom","INFRATEL",200.75,{"v":201.1,"d":"201.10"},197.95,195.15,{"v":192,"d":"192.00"},{"v":203.89999999999998,"d":"203.90"},207.05,{"v":209.84999999999997,"d":"209.85"},204.25,198.3,13708800,{"v":0.002046663937781416,"d":"0.20%"}]
[72,"Technology","INFY",{"v":921.6,"d":"921.60"},925.75,910.45,{"v":899.3000000000001,"d":"899.30"},{"v":884.0000000000001,"d":"884.00"},{"v":936.9,"d":"936.90"},{"v":952.1999999999999,"d":"952.20"},{"v":963.3499999999999,"d":"963.35"},941.05,914.6,52113600,{"v":-0.023387604569578124,"d":"-2.34%"}]
[73,"Oil_Gas","IOC",92.15,{"v":93.05000000000001,"d":"93.05"},{"v":90.65000000000002,"d":"90.65"},89.15,{"v":86.75000000000001,"d":"86.75"},{"v":94.55000000000003,"d":"94.55"},96.95,{"v":98.45000000000003,"d":"98.45"},95.45,91.55,53049900,{"v":-0.019490096923725244,"d":"-1.95%"}]
[74,"FMCG","ITC",{"v":197,"d":"197.00"},{"v":196.08333333333334,"d":"196.08"},{"v":193.66666666666669,"d":"193.67"},{"v":190.33333333333334,"d":"190.33"},{"v":187.91666666666669,"d":"187.92"},{"v":199.41666666666669,"d":"199.42"},{"v":201.83333333333337,"d":"201.83"},{"v":205.16666666666669,"d":"205.17"},198.5,192.75,93084800,{"v":8.6017065785851912E-4,"d":"0.09%"}]
[75,"Metals","JINDALSTEL",{"v":174,"d":"174.00"},{"v":174.53333333333333,"d":"174.53"},{"v":168.06666666666666,"d":"168.07"},{"v":162.13333333333333,"d":"162.13"},{"v":155.66666666666666,"d":"155.67"},{"v":180.46666666666667,"d":"180.47"},{"v":186.9333333333333,"d":"186.93"},{"v":192.86666666666667,"d":"192.87"},181,168.6,17855000,{"v":-0.17737848422022576,"d":"-17.74%"}]
[76,"Metals","JSWSTEEL",{"v":207,"d":"207.00"},{"v":208.46666666666667,"d":"208.47"},{"v":202.53333333333333,"d":"202.53"},{"v":198.06666666666666,"d":"198.07"},{"v":192.13333333333333,"d":"192.13"},{"v":212.93333333333334,"d":"212.93"},{"v":218.86666666666667,"d":"218.87"},{"v":223.33333333333334,"d":"223.33"},214.4,204,45378900,{"v":7.0101857399640505E-3,"d":"0.70%"}]
[77,"Others","JUBLFOOD",{"v":1706.2,"d":"1706.20"},{"v":1710.8333333333333,"d":"1710.83"},{"v":1672.9666666666665,"d":"1672.97"},{"v":1639.7333333333331,"d":"1639.73"},{"v":1601.8666666666663,"d":"1601.87"},{"v":1744.0666666666666,"d":"1744.07"},{"v":1781.9333333333334,"d":"1781.93"},{"v":1815.1666666666667,"d":"1815.17"},1748.7,1677.6,2093500,{"v":-0.006171374317588417,"d":"-0.62%"}]
[78,"Others","JUSTDIAL",370.45,{"v":368.68333333333334,"d":"368.68"},{"v":364.51666666666665,"d":"364.52"},{"v":358.5833333333333,"d":"358.58"},{"v":354.41666666666663,"d":"354.42"},{"v":374.6166666666667,"d":"374.62"},{"v":378.7833333333333,"d":"378.78"},{"v":384.7166666666667,"d":"384.72"},372.85,362.75,1390200,{"v":-0.033106134371957155,"d":"-3.31%"}]
[79,"Banking","KOTAKBANK",1335.35,{"v":1342.6333333333332,"d":"1342.63"},{"v":1318.0166666666664,"d":"1318.02"},{"v":1300.6833333333332,"d":"1300.68"},{"v":1276.0666666666664,"d":"1276.07"},{"v":1359.9666666666665,"d":"1359.97"},{"v":1384.5833333333333,"d":"1384.58"},{"v":1401.9166666666665,"d":"1401.92"},1367.25,1325.3,10772400,{"v":0.11069410648740051,"d":"11.07%"}]
[80,"Finance","L&TFH",62.95,{"v":62.88333333333333,"d":"62.88"},{"v":62.06666666666666,"d":"62.07"},{"v":61.18333333333333,"d":"61.18"},{"v":60.36666666666666,"d":"60.37"},{"v":63.766666666666666,"d":"63.77"},{"v":64.58333333333334,"d":"64.58"},{"v":65.46666666666667,"d":"65.47"},63.7,62,32130000,{"v":-0.024969046636401156,"d":"-2.50%"}]
[81,"Finance","LICHSGFIN",271.75,{"v":271.8333333333333,"d":"271.83"},{"v":266.71666666666664,"d":"266.72"},{"v":261.68333333333334,"d":"261.68"},{"v":256.56666666666666,"d":"256.57"},{"v":276.8666666666666,"d":"276.87"},{"v":281.9833333333333,"d":"281.98"},{"v":287.0166666666666,"d":"287.02"},276.95,266.8,10282000,{"v":-0.007145616067979915,"d":"-0.71%"}]
[82,"Capital_Goods","LT",{"v":922.3,"d":"922.30"},{"v":925.6166666666667,"d":"925.62"},{"v":906.9833333333333,"d":"906.98"},{"v":891.6666666666666,"d":"891.67"},{"v":873.0333333333333,"d":"873.03"},{"v":940.9333333333334,"d":"940.93"},{"v":959.5666666666668,"d":"959.57"},{"v":974.8833333333334,"d":"974.88"},944.25,910.3,10494550,{"v":0.012254641909814323,"d":"1.23%"}]
[83,"Pharma","LUPIN",853.35,{"v":857.4,"d":"857.40"},{"v":843,"d":"843.00"},832.65,818.25,867.75,{"v":882.1499999999999,"d":"882.15"},{"v":892.5,"d":"892.50"},871.8,847.05,9412050,{"v":5.0830534628301715E-3,"d":"0.51%"}]
[84,"Automobile","M&M",{"v":591.5,"d":"591.50"},{"v":595.4333333333334,"d":"595.43"},{"v":579.1666666666667,"d":"579.17"},{"v":566.8333333333334,"d":"566.83"},{"v":550.5666666666667,"d":"550.57"},{"v":607.7666666666668,"d":"607.77"},{"v":624.0333333333334,"d":"624.03"},{"v":636.3666666666668,"d":"636.37"},611.7,583.1,15824200,{"v":-0.04236211132762857,"d":"-4.24%"}]
[85,"Finance","M&MFIN",{"v":149.9,"d":"149.90"},{"v":146.28333333333333,"d":"146.28"},{"v":138.56666666666666,"d":"138.57"},{"v":127.23333333333332,"d":"127.23"},{"v":119.51666666666665,"d":"119.52"},{"v":157.61666666666667,"d":"157.62"},{"v":165.33333333333331,"d":"165.33"},{"v":176.66666666666669,"d":"176.67"},154,134.95,25227300,{"v":0.3865420129270545,"d":"38.65%"}]
[86,"Finance","MANAPPURAM",173.95,{"v":172.8166666666667,"d":"172.82"},{"v":166.73333333333338,"d":"166.73"},{"v":159.51666666666668,"d":"159.52"},{"v":153.43333333333337,"d":"153.43"},{"v":180.0333333333334,"d":"180.03"},{"v":186.1166666666667,"d":"186.12"},{"v":193.3333333333334,"d":"193.33"},178.9,165.6,18870000,{"v":0.011254019292604502,"d":"1.13%"}]
[87,"FMCG","MARICO",{"v":350.6,"d":"350.60"},352.05,{"v":348.3,"d":"348.30"},{"v":346,"d":"346.00"},342.25,354.35,{"v":358.1,"d":"358.10"},{"v":360.40000000000003,"d":"360.40"},355.8,349.75,11400000,{"v":-0.024473729248673626,"d":"-2.45%"}]
[88,"Automobile","MARUTI",6013.05,{"v":6031.333333333333,"d":"6031.33"},{"v":5923.766666666666,"d":"5923.77"},{"v":5834.483333333334,"d":"5834.48"},{"v":5726.916666666667,"d":"5726.92"},{"v":6120.616666666666,"d":"6120.62"},{"v":6228.183333333333,"d":"6228.18"},{"v":6317.466666666665,"d":"6317.47"},6138.9,5942.05,2602100,{"v":-0.045276096129150616,"d":"-4.53%"}]
[89,"FMCG","MCDOWELL-N",596.45,{"v":598.5333333333333,"d":"598.53"},{"v":588.6666666666666,"d":"588.67"},{"v":580.8833333333333,"d":"580.88"},{"v":571.0166666666667,"d":"571.02"},{"v":606.3166666666666,"d":"606.32"},{"v":616.1833333333334,"d":"616.18"},{"v":623.9666666666666,"d":"623.97"},608.4,590.75,17158750,{"v":0.016363097882422628,"d":"1.64%"}]
[90,"Finance","MFSL",{"v":567.7,"d":"567.70"},571.25,547.85,{"v":528,"d":"528.00"},{"v":504.6,"d":"504.60"},{"v":591.1,"d":"591.10"},{"v":614.5000000000001,"d":"614.50"},634.35,594.65,551.4,1666600,{"v":-0.00927357032457496,"d":"-0.93%"}]
[91,"Oil_Gas","MGL",1004.45,{"v":1001.9333333333334,"d":"1001.93"},{"v":988.3166666666668,"d":"988.32"},{"v":972.1833333333334,"d":"972.18"},{"v":958.5666666666668,"d":"958.57"},{"v":1018.0666666666668,"d":"1018.07"},{"v":1031.6833333333334,"d":"1031.68"},{"v":1047.8166666666668,"d":"1047.82"},1015.55,985.8,1000200,{"v":-0.013025458851391355,"d":"-1.30%"}]
[92,"Technology","MINDTREE",{"v":1016.1,"d":"1016.10"},{"v":1015.1166666666668,"d":"1015.12"},{"v":1003.5333333333335,"d":"1003.53"},{"v":990.9666666666667,"d":"990.97"},{"v":979.3833333333334,"d":"979.38"},{"v":1027.6833333333336,"d":"1027.68"},{"v":1039.2666666666669,"d":"1039.27"},{"v":1051.8333333333337,"d":"1051.83"},1026.7,1002.55,1510400,{"v":-0.03278688524590164,"d":"-3.28%"}]
[93,"Automobile","MOTHERSUMI",95.85,{"v":96.14999999999999,"d":"96.15"},{"v":94.24999999999999,"d":"94.25"},{"v":92.64999999999999,"d":"92.65"},{"v":90.74999999999999,"d":"90.75"},{"v":97.74999999999999,"d":"97.75"},{"v":99.64999999999999,"d":"99.65"},{"v":101.24999999999999,"d":"101.25"},98.05,94.55,27146000,{"v":-0.004620123203285421,"d":"-0.46%"}]
[94,"Automobile","MRF",64559.45,{"v":64847.31666666667,"d":"64847.32"},{"v":64095.58333333334,"d":"64095.58"},{"v":63631.71666666667,"d":"63631.72"},{"v":62879.98333333334,"d":"62879.98"},{"v":65311.18333333335,"d":"65311.18"},{"v":66062.91666666667,"d":"66062.92"},{"v":66526.78333333335,"d":"66526.78"},65599.05,64383.45,17700,{"v":1.697792869269949E-3,"d":"0.17%"}]
[95,"Finance","MUTHOOTFIN",{"v":1316.1,"d":"1316.10"},{"v":1296.5,"d":"1296.50"},1251.25,{"v":1186.4,"d":"1186.40"},1141.15,1361.35,{"v":1406.6,"d":"1406.60"},{"v":1471.4499999999998,"d":"1471.45"},1341.75,1231.65,3513750,{"v":0.025837530107291437,"d":"2.58%"}]
[96,"Metals","NATIONALUM",{"v":34,"d":"34.00"},{"v":34.03333333333333,"d":"34.03"},{"v":33.56666666666666,"d":"33.57"},{"v":33.13333333333333,"d":"33.13"},{"v":32.666666666666664,"d":"32.67"},{"v":34.46666666666666,"d":"34.47"},{"v":34.93333333333333,"d":"34.93"},{"v":35.36666666666666,"d":"35.37"},34.5,33.6,40341000,{"v":-0.017798013245033113,"d":"-1.78%"}]
[97,"Others","NAUKRI",3199.65,{"v":3198.383333333333,"d":"3198.38"},{"v":3154.2666666666664,"d":"3154.27"},{"v":3108.883333333333,"d":"3108.88"},{"v":3064.7666666666664,"d":"3064.77"},{"v":3243.7666666666664,"d":"3243.77"},{"v":3287.883333333333,"d":"3287.88"},{"v":3333.2666666666664,"d":"3333.27"},3242.5,3153,805250,{"v":-0.006170934896636841,"d":"-0.62%"}]
[98,"Infrastructure","NCC",31.95,{"v":32.11666666666667,"d":"32.12"},{"v":31.433333333333337,"d":"31.43"},{"v":30.91666666666667,"d":"30.92"},{"v":30.23333333333334,"d":"30.23"},{"v":32.63333333333333,"d":"32.63"},{"v":33.316666666666656,"d":"33.32"},{"v":33.83333333333333,"d":"33.83"},32.8,31.6,20790000,{"v":-0.020771513353115726,"d":"-2.08%"}]
[99,"FMCG","NESTLEIND",17127.65,{"v":17196.583333333332,"d":"17196.58"},{"v":16921.516666666663,"d":"16921.52"},{"v":16715.38333333333,"d":"16715.38"},{"v":16440.316666666662,"d":"16440.32"},{"v":17402.716666666664,"d":"17402.72"},{"v":17677.783333333336,"d":"17677.78"},{"v":17883.916666666664,"d":"17883.92"},17471.65,16990.45,573050,{"v":-0.019001968672430026,"d":"-1.90%"}]
[100,"Technology","NIITTECH",{"v":1653.3,"d":"1653.30"},{"v":1656.7666666666667,"d":"1656.77"},{"v":1634.8333333333333,"d":"1634.83"},{"v":1616.3666666666666,"d":"1616.37"},{"v":1594.4333333333332,"d":"1594.43"},{"v":1675.2333333333333,"d":"1675.23"},{"v":1697.1666666666667,"d":"1697.17"},{"v":1715.6333333333334,"d":"1715.63"},1678.7,1638.3,467250,{"v":0.007275666936135812,"d":"0.73%"}]
[101,"Metals","NMDC",{"v":84.9,"d":"84.90"},{"v":84.5,"d":"84.50"},{"v":83.1,"d":"83.10"},{"v":81.3,"d":"81.30"},{"v":79.89999999999999,"d":"79.90"},{"v":86.3,"d":"86.30"},{"v":87.7,"d":"87.70"},{"v":89.5,"d":"89.50"},85.9,82.7,34612200,{"v":0.027650686294012333,"d":"2.77%"}]
[102,"Power","NTPC",90.55,{"v":90.61666666666666,"d":"90.62"},{"v":88.63333333333333,"d":"88.63"},{"v":86.71666666666667,"d":"86.72"},{"v":84.73333333333333,"d":"84.73"},{"v":92.53333333333332,"d":"92.53"},{"v":94.51666666666664,"d":"94.52"},{"v":96.43333333333331,"d":"96.43"},92.6,88.7,76288800,{"v":-0.036637155402001007,"d":"-3.66%"}]
[103,"Oil_Gas","ONGC",82.85,{"v":82.86666666666666,"d":"82.87"},{"v":81.93333333333332,"d":"81.93"},{"v":81.01666666666667,"d":"81.02"},{"v":80.08333333333333,"d":"80.08"},{"v":83.78333333333332,"d":"83.78"},{"v":84.71666666666665,"d":"84.72"},{"v":85.63333333333331,"d":"85.63"},83.8,81.95,60352600,{"v":1.2774655084312723E-3,"d":"0.13%"}]
[104,"Textile","PAGEIND",{"v":19195.8,"d":"19195.80"},{"v":19125.06666666667,"d":"19125.07"},{"v":18903.13333333334,"d":"18903.13"},{"v":18610.46666666667,"d":"18610.47"},{"v":18388.53333333334,"d":"18388.53"},{"v":19417.733333333337,"d":"19417.73"},{"v":19639.666666666664,"d":"19639.67"},{"v":19932.333333333336,"d":"19932.33"},19347,18832.4,120420,{"v":0.001247193813918683,"d":"0.12%"}]
[105,"Pharma","PEL",{"v":1489.9,"d":"1489.90"},{"v":1506.6166666666668,"d":"1506.62"},{"v":1459.4833333333336,"d":"1459.48"},{"v":1429.0666666666668,"d":"1429.07"},{"v":1381.9333333333336,"d":"1381.93"},{"v":1537.0333333333335,"d":"1537.03"},{"v":1584.1666666666667,"d":"1584.17"},{"v":1614.5833333333335,"d":"1614.58"},1553.75,1476.2,3370950,{"v":-0.028376664552948638,"d":"-2.84%"}]
[106,"Oil_Gas","PETRONET",255.55,{"v":256.4666666666667,"d":"256.47"},{"v":251.08333333333337,"d":"251.08"},{"v":246.61666666666667,"d":"246.62"},{"v":241.23333333333335,"d":"241.23"},{"v":260.9333333333334,"d":"260.93"},{"v":266.3166666666667,"d":"266.32"},{"v":270.7833333333334,"d":"270.78"},261.85,252,13347000,{"v":-5.810055865921788E-3,"d":"-0.58%"}]
[107,"Finance","PFC",85.05,{"v":85.31666666666666,"d":"85.32"},{"v":83.73333333333332,"d":"83.73"},{"v":82.41666666666666,"d":"82.42"},{"v":80.83333333333331,"d":"80.83"},{"v":86.63333333333333,"d":"86.63"},{"v":88.21666666666667,"d":"88.22"},{"v":89.53333333333333,"d":"89.53"},86.9,84,51112800,{"v":4.3859649122807015E-3,"d":"0.44%"}]
[108,"FMCG","PIDILITIND",1385.75,{"v":1390.7333333333333,"d":"1390.73"},{"v":1367.9666666666667,"d":"1367.97"},{"v":1350.1833333333334,"d":"1350.18"},{"v":1327.4166666666667,"d":"1327.42"},{"v":1408.5166666666667,"d":"1408.52"},{"v":1431.2833333333335,"d":"1431.28"},{"v":1449.0666666666666,"d":"1449.07"},1413.5,1372.95,3372000,{"v":0.018885027949841367,"d":"1.89%"}]
[109,"Banking","PNB",{"v":34.3,"d":"34.30"},{"v":34.5,"d":"34.50"},{"v":33.7,"d":"33.70"},{"v":33.1,"d":"33.10"},{"v":32.300000000000004,"d":"32.30"},{"v":35.1,"d":"35.10"},{"v":35.9,"d":"35.90"},{"v":36.5,"d":"36.50"},35.3,33.9,55748000,{"v":4.034291477559254E-3,"d":"0.40%"}]
[110,"Power","POWERGRID",{"v":179.8,"d":"179.80"},{"v":178.46666666666667,"d":"178.47"},{"v":175.43333333333334,"d":"175.43"},{"v":171.06666666666666,"d":"171.07"},{"v":168.03333333333333,"d":"168.03"},{"v":182.83333333333334,"d":"182.83"},{"v":185.8666666666667,"d":"185.87"},{"v":190.23333333333335,"d":"190.23"},181.5,174.1,28164000,{"v":-0.06630420368651373,"d":"-6.63%"}]
[111,"Media","PVR",{"v":1105.2,"d":"1105.20"},{"v":1076.5666666666666,"d":"1076.57"},{"v":1039.6333333333332,"d":"1039.63"},{"v":974.0666666666666,"d":"974.07"},{"v":937.1333333333332,"d":"937.13"},{"v":1142.1333333333332,"d":"1142.13"},{"v":1179.0666666666666,"d":"1179.07"},{"v":1244.6333333333332,"d":"1244.63"},1113.5,1011,1824988,{"v":0.09259259259259259,"d":"9.26%"}]
[112,"Cement","RAMCOCEM",{"v":683.9,"d":"683.90"},{"v":682.0500000000001,"d":"682.05"},{"v":670.1000000000001,"d":"670.10"},{"v":656.3000000000001,"d":"656.30"},{"v":644.3500000000001,"d":"644.35"},{"v":695.8500000000001,"d":"695.85"},{"v":707.8000000000002,"d":"707.80"},{"v":721.6000000000001,"d":"721.60"},694,668.25,1421200,{"v":0.012106537530266344,"d":"1.21%"}]
[113,"Banking","RBLBANK",174.35,{"v":175.38333333333335,"d":"175.38"},{"v":170.5166666666667,"d":"170.52"},{"v":166.68333333333337,"d":"166.68"},{"v":161.81666666666672,"d":"161.82"},{"v":179.2166666666667,"d":"179.22"},{"v":184.08333333333331,"d":"184.08"},{"v":187.91666666666669,"d":"187.92"},180.25,171.55,19843200,{"v":-0.033679412509496076,"d":"-3.37%"}]
[114,"Power","RECLTD",107.95,108.45,{"v":106.30000000000001,"d":"106.30"},104.65,{"v":102.50000000000001,"d":"102.50"},{"v":110.10000000000001,"d":"110.10"},{"v":112.25000000000001,"d":"112.25"},{"v":113.9,"d":"113.90"},110.6,106.8,18786000,{"v":-0.04309290953545232,"d":"-4.31%"}]
[115,"Oil_Gas","RELIANCE",{"v":2003.2,"d":"2003.20"},{"v":1991.6000000000001,"d":"1991.60"},{"v":1973.3000000000002,"d":"1973.30"},{"v":1943.4,"d":"1943.40"},{"v":1925.1000000000001,"d":"1925.10"},{"v":2021.5000000000002,"d":"2021.50"},{"v":2039.8,"d":"2039.80"},{"v":2069.7000000000003,"d":"2069.70"},2009.9,1961.7,40060135,{"v":-0.031534611158588695,"d":"-3.15%"}]
[116,"Metals","SAIL",35.25,{"v":35.61666666666667,"d":"35.62"},{"v":34.38333333333333,"d":"34.38"},{"v":33.516666666666666,"d":"33.52"},{"v":32.28333333333333,"d":"32.28"},{"v":36.483333333333334,"d":"36.48"},{"v":37.71666666666667,"d":"37.72"},{"v":38.583333333333336,"d":"38.58"},36.85,34.75,50692000,{"v":0.024971187091817133,"d":"2.50%"}]
[117,"Finance","SBILIFE",862.15,{"v":871.5833333333334,"d":"871.58"},{"v":847.3666666666668,"d":"847.37"},{"v":832.5833333333334,"d":"832.58"},{"v":808.3666666666668,"d":"808.37"},{"v":886.3666666666668,"d":"886.37"},{"v":910.5833333333333,"d":"910.58"},{"v":925.3666666666668,"d":"925.37"},895.8,856.8,6222750,{"v":-0.01903523291558288,"d":"-1.90%"}]
[118,"Banking","SBIN",192.15,{"v":193.10000000000002,"d":"193.10"},{"v":189.15000000000003,"d":"189.15"},186.15,{"v":182.20000000000002,"d":"182.20"},{"v":196.10000000000005,"d":"196.10"},{"v":200.05000000000004,"d":"200.05"},{"v":203.05000000000007,"d":"203.05"},197.05,190.1,110829000,{"v":7.0428257984126558E-4,"d":"0.07%"}]
[119,"Cement","SHREECEM",{"v":22059.9,"d":"22059.90"},{"v":22187.36666666667,"d":"22187.37"},{"v":21847.333333333336,"d":"21847.33"},{"v":21634.766666666666,"d":"21634.77"},{"v":21294.733333333334,"d":"21294.73"},{"v":22399.933333333338,"d":"22399.93"},{"v":22739.96666666667,"d":"22739.97"},{"v":22952.53333333334,"d":"22952.53"},22527.4,21974.8,157000,{"v":0.015852474927208024,"d":"1.59%"}]
[120,"Capital_Goods","SIEMENS",1173.85,{"v":1173.0333333333333,"d":"1173.03"},{"v":1158.3166666666666,"d":"1158.32"},{"v":1142.7833333333333,"d":"1142.78"},{"v":1128.0666666666666,"d":"1128.07"},{"v":1188.5666666666666,"d":"1188.57"},{"v":1203.2833333333333,"d":"1203.28"},{"v":1218.8166666666666,"d":"1218.82"},1187.75,1157.5,2223100,{"v":-0.04983544898918665,"d":"-4.98%"}]
[121,"Textile","SRF",3820.45,{"v":3821.383333333333,"d":"3821.38"},{"v":3768.8166666666666,"d":"3768.82"},{"v":3717.1833333333334,"d":"3717.18"},{"v":3664.616666666667,"d":"3664.62"},{"v":3873.0166666666664,"d":"3873.02"},{"v":3925.583333333333,"d":"3925.58"},{"v":3977.2166666666662,"d":"3977.22"},3873.95,3769.75,703250,{"v":3.5676061362825543E-3,"d":"0.36%"}]
[122,"Finance","SRTRANSFIN",696.65,{"v":693.7666666666668,"d":"693.77"},{"v":680.6833333333335,"d":"680.68"},{"v":664.7166666666667,"d":"664.72"},{"v":651.6333333333334,"d":"651.63"},{"v":709.7333333333336,"d":"709.73"},{"v":722.8166666666668,"d":"722.82"},{"v":738.7833333333336,"d":"738.78"},706.85,677.8,3531765,{"v":0.059,"d":"5.90%"}]
[123,"Pharma","SUNPHARMA",{"v":475.9,"d":"475.90"},{"v":478.9666666666667,"d":"478.97"},{"v":469.5333333333334,"d":"469.53"},{"v":463.16666666666674,"d":"463.17"},{"v":453.73333333333346,"d":"453.73"},{"v":485.33333333333337,"d":"485.33"},{"v":494.76666666666665,"d":"494.77"},{"v":501.1333333333333,"d":"501.13"},488.4,472.6,30508800,{"v":0.05622334238076774,"d":"5.62%"}]
[124,"Media","SUNTV",380.15,{"v":378.7833333333333,"d":"378.78"},{"v":375.2666666666666,"d":"375.27"},{"v":370.38333333333327,"d":"370.38"},{"v":366.86666666666656,"d":"366.87"},{"v":383.66666666666663,"d":"383.67"},{"v":387.1833333333333,"d":"387.18"},{"v":392.06666666666666,"d":"392.07"},382.3,373.9,5676000,{"v":-0.009683328971473436,"d":"-0.97%"}]
[125,"Fertilisers","TATACHEM",304.15,{"v":304.46666666666664,"d":"304.47"},{"v":301.4833333333333,"d":"301.48"},{"v":298.81666666666666,"d":"298.82"},{"v":295.8333333333333,"d":"295.83"},{"v":307.13333333333327,"d":"307.13"},{"v":310.1166666666666,"d":"310.12"},{"v":312.78333333333325,"d":"312.78"},307.45,301.8,3216000,{"v":-0.030156815440289506,"d":"-3.02%"}]
[126,"Others","TATACONSUM",408.25,{"v":410.4666666666667,"d":"410.47"},{"v":403.08333333333337,"d":"403.08"},{"v":397.9166666666667,"d":"397.92"},{"v":390.53333333333336,"d":"390.53"},{"v":415.6333333333334,"d":"415.63"},{"v":423.0166666666667,"d":"423.02"},{"v":428.1833333333334,"d":"428.18"},417.85,405.3,16721100,{"v":0.015578878320760905,"d":"1.56%"}]
[127,"Automobile","TATAMOTORS",{"v":105.4,"d":"105.40"},{"v":106.53333333333335,"d":"106.53"},{"v":103.0166666666667,"d":"103.02"},{"v":100.63333333333335,"d":"100.63"},{"v":97.1166666666667,"d":"97.12"},{"v":108.91666666666669,"d":"108.92"},{"v":112.43333333333334,"d":"112.43"},{"v":114.81666666666668,"d":"114.82"},110.05,104.15,92744700,{"v":-1.5341188021600392E-3,"d":"-0.15%"}]
[128,"Power","TATAPOWER",{"v":50.2,"d":"50.20"},{"v":50.150000000000006,"d":"50.15"},{"v":48.70000000000001,"d":"48.70"},{"v":47.2,"d":"47.20"},{"v":45.75000000000001,"d":"45.75"},{"v":51.65000000000001,"d":"51.65"},{"v":53.1,"d":"53.10"},{"v":54.600000000000016,"d":"54.60"},51.6,48.65,52758000,{"v":0.06427015250544663,"d":"6.43%"}]
[129,"Metals","TATASTEEL",{"v":350.7,"d":"350.70"},{"v":353.59999999999997,"d":"353.60"},{"v":343.6499999999999,"d":"343.65"},{"v":336.59999999999997,"d":"336.60"},{"v":326.6499999999999,"d":"326.65"},{"v":360.6499999999999,"d":"360.65"},{"v":370.59999999999997,"d":"370.60"},{"v":377.6499999999999,"d":"377.65"},363.55,346.55,18054000,{"v":0.04568727845608507,"d":"4.57%"}]
[130,"Technology","TCS",{"v":2198.9,"d":"2198.90"},{"v":2206.7166666666667,"d":"2206.72"},{"v":2182.8333333333335,"d":"2182.83"},{"v":2166.766666666667,"d":"2166.77"},{"v":2142.8833333333337,"d":"2142.88"},{"v":2222.7833333333333,"d":"2222.78"},{"v":2246.6666666666665,"d":"2246.67"},{"v":2262.733333333333,"d":"2262.73"},2230.6,2190.65,10044000,{"v":0.007159617351543229,"d":"0.72%"}]
[131,"Technology","TECHM",{"v":614.4,"d":"614.40"},{"v":615.2333333333332,"d":"615.23"},{"v":607.5666666666665,"d":"607.57"},{"v":600.7333333333332,"d":"600.73"},{"v":593.0666666666665,"d":"593.07"},{"v":622.0666666666665,"d":"622.07"},{"v":629.7333333333332,"d":"629.73"},{"v":636.5666666666665,"d":"636.57"},622.9,608.4,14796000,{"v":0.011153026078399212,"d":"1.12%"}]
[132,"FMCG","TITAN",1060.05,{"v":1048.033333333333,"d":"1048.03"},{"v":1029.2166666666662,"d":"1029.22"},{"v":998.3833333333332,"d":"998.38"},{"v":979.5666666666664,"d":"979.57"},{"v":1078.866666666666,"d":"1078.87"},{"v":1097.6833333333332,"d":"1097.68"},{"v":1128.516666666666,"d":"1128.52"},1066.85,1017.2,7341000,{"v":0.022779519331243468,"d":"2.28%"}]
[133,"Pharma","TORNTPHARM",{"v":2348.5,"d":"2348.50"},{"v":2365.5,"d":"2365.50"},{"v":2321,"d":"2321.00"},{"v":2293.5,"d":"2293.50"},{"v":2249,"d":"2249.00"},{"v":2393,"d":"2393.00"},{"v":2437.5,"d":"2437.50"},{"v":2465,"d":"2465.00"},2410,2338,1759000,{"v":0.017645357246167198,"d":"1.76%"}]
[134,"Power","TORNTPOWER",{"v":320.4,"d":"320.40"},321.45,{"v":317,"d":"317.00"},{"v":313.6,"d":"313.60"},{"v":309.15000000000003,"d":"309.15"},{"v":324.84999999999997,"d":"324.85"},{"v":329.2999999999999,"d":"329.30"},{"v":332.69999999999993,"d":"332.70"},325.9,318.05,1902000,{"v":0.02258064516129032,"d":"2.26%"}]
[135,"Automobile","TVSMOTOR",392.85,{"v":394.1166666666666,"d":"394.12"},{"v":384.28333333333325,"d":"384.28"},{"v":375.71666666666664,"d":"375.72"},{"v":365.88333333333327,"d":"365.88"},{"v":402.6833333333332,"d":"402.68"},{"v":412.5166666666666,"d":"412.52"},{"v":421.0833333333332,"d":"421.08"},403.95,385.55,5024600,{"v":0.08429003021148036,"d":"8.43%"}]
[136,"FMCG","UBL",991.15,{"v":992.2666666666668,"d":"992.27"},{"v":973.8833333333336,"d":"973.88"},{"v":956.6166666666668,"d":"956.62"},{"v":938.2333333333336,"d":"938.23"},{"v":1009.5333333333335,"d":"1009.53"},{"v":1027.9166666666667,"d":"1027.92"},{"v":1045.1833333333334,"d":"1045.18"},1010.65,975,1034600,{"v":-0.02890932982917214,"d":"-2.89%"}]
[137,"Finance","UJJIVAN",{"v":253.3,"d":"253.30"},{"v":253.20000000000005,"d":"253.20"},{"v":247.30000000000007,"d":"247.30"},{"v":241.3,"d":"241.30"},{"v":235.40000000000003,"d":"235.40"},{"v":259.2000000000001,"d":"259.20"},{"v":265.1000000000001,"d":"265.10"},{"v":271.10000000000014,"d":"271.10"},259.1,247.2,2937000,{"v":-0.1040268456375839,"d":"-10.40%"}]
[138,"Cement","ULTRACEMCO",{"v":3853.5,"d":"3853.50"},{"v":3864.0333333333333,"d":"3864.03"},{"v":3823.9666666666667,"d":"3823.97"},{"v":3794.4333333333334,"d":"3794.43"},{"v":3754.366666666667,"d":"3754.37"},{"v":3893.5666666666666,"d":"3893.57"},{"v":3933.633333333333,"d":"3933.63"},{"v":3963.1666666666665,"d":"3963.17"},3904.1,3834.5,2340400,{"v":0.004894804637183341,"d":"0.49%"}]
[139,"Fertilisers","UPL",{"v":462,"d":"462.00"},{"v":458.3,"d":"458.30"},{"v":451.70000000000005,"d":"451.70"},{"v":441.40000000000003,"d":"441.40"},{"v":434.80000000000007,"d":"434.80"},{"v":468.6,"d":"468.60"},{"v":475.20000000000005,"d":"475.20"},{"v":485.5,"d":"485.50"},464.9,448,14207700,{"v":-9.1491308325709062E-5,"d":"-0.01%"}]
[140,"Metals","VEDL",112.35,{"v":113.35000000000001,"d":"113.35"},{"v":108.75000000000001,"d":"108.75"},105.15,{"v":100.55000000000001,"d":"100.55"},{"v":116.95000000000002,"d":"116.95"},{"v":121.55000000000001,"d":"121.55"},{"v":125.15000000000002,"d":"125.15"},117.95,109.75,108903000,{"v":2.8546959748786756E-3,"d":"0.29%"}]
[141,"Capital_Goods","VOLTAS",{"v":595.7,"d":"595.70"},{"v":596.8833333333333,"d":"596.88"},{"v":588.9666666666667,"d":"588.97"},{"v":582.2333333333333,"d":"582.23"},{"v":574.3166666666667,"d":"574.32"},{"v":603.6166666666667,"d":"603.62"},{"v":611.5333333333334,"d":"611.53"},{"v":618.2666666666667,"d":"618.27"},604.8,590.15,3011000,{"v":-0.054334170854271356,"d":"-5.43%"}]
[142,"Technology","WIPRO",{"v":266.8,"d":"266.80"},{"v":267.9166666666667,"d":"267.92"},{"v":263.28333333333336,"d":"263.28"},{"v":259.76666666666665,"d":"259.77"},{"v":255.13333333333333,"d":"255.13"},{"v":271.4333333333334,"d":"271.43"},{"v":276.0666666666667,"d":"276.07"},{"v":279.5833333333334,"d":"279.58"},272.55,264.4,27788800,{"v":-0.037143807517463136,"d":"-3.71%"}]
[143,"Media","ZEEL",{"v":157.9,"d":"157.90"},{"v":155.66666666666666,"d":"155.67"},{"v":151.63333333333333,"d":"151.63"},{"v":145.36666666666667,"d":"145.37"},{"v":141.33333333333334,"d":"141.33"},{"v":161.9333333333333,"d":"161.93"},{"v":165.96666666666667,"d":"165.97"},{"v":172.2333333333333,"d":"172.23"},159.7,149.4,31263000,{"v":0.15391429520540362,"d":"15.39%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11132.6,{"v":11142.416666666666,"d":"11142.42"},{"v":11046.733333333332,"d":"11046.73"},{"v":10960.866666666665,"d":"10960.87"},{"v":10865.18333333333,"d":"10865.18"},{"v":11228.283333333333,"d":"11228.28"},{"v":11323.966666666667,"d":"11323.97"},{"v":11409.833333333334,"d":"11409.83"},11238.1,11056.55]
[2,"Nifty Bank",22882.6,{"v":22917.38333333333,"d":"22917.38"},{"v":22623.416666666664,"d":"22623.42"},{"v":22364.233333333334,"d":"22364.23"},{"v":22070.266666666666,"d":"22070.27"},{"v":23176.566666666662,"d":"23176.57"},{"v":23470.53333333333,"d":"23470.53"},{"v":23729.71666666666,"d":"23729.72"},23211.35,22658.2]
[3,"Nifty CPSE",1456.25,1455.95,1437.65,1419.05,1400.75,{"v":1474.5500000000002,"d":"1474.55"},1492.85,{"v":1511.4500000000003,"d":"1511.45"},1474.25,1437.35]
[4,"Nifty Infra",3155.75,{"v":3158.616666666667,"d":"3158.62"},{"v":3133.7333333333336,"d":"3133.73"},{"v":3111.7166666666667,"d":"3111.72"},{"v":3086.8333333333335,"d":"3086.83"},{"v":3180.6333333333337,"d":"3180.63"},{"v":3205.516666666667,"d":"3205.52"},{"v":3227.5333333333338,"d":"3227.53"},3183.5,3136.6]
[5,"Nifty IT",17076.05,{"v":17125.383333333335,"d":"17125.38"},{"v":16929.06666666667,"d":"16929.07"},{"v":16782.083333333336,"d":"16782.08"},{"v":16585.76666666667,"d":"16585.77"},{"v":17272.36666666667,"d":"17272.37"},{"v":17468.683333333334,"d":"17468.68"},{"v":17615.666666666668,"d":"17615.67"},17321.7,16978.4]
[6,"Nifty PSE",2587.5,{"v":2596.266666666667,"d":"2596.27"},{"v":2562.2833333333338,"d":"2562.28"},{"v":2537.066666666667,"d":"2537.07"},{"v":2503.083333333334,"d":"2503.08"},{"v":2621.4833333333336,"d":"2621.48"},{"v":2655.4666666666662,"d":"2655.47"},{"v":2680.6833333333334,"d":"2680.68"},2630.25,2571.05]
[7,"Nifty Midcap 50",4288.8,{"v":4290.200000000001,"d":"4290.20"},{"v":4250.800000000001,"d":"4250.80"},{"v":4212.8,"d":"4212.80"},{"v":4173.400000000001,"d":"4173.40"},{"v":4328.200000000002,"d":"4328.20"},{"v":4367.600000000001,"d":"4367.60"},{"v":4405.600000000002,"d":"4405.60"},4329.6,4252.2]
[8,"ACC",1372.3,{"v":1374.2,"d":"1374.20"},{"v":1359.1000000000001,"d":"1359.10"},{"v":1345.9,"d":"1345.90"},{"v":1330.8000000000002,"d":"1330.80"},{"v":1387.4,"d":"1387.40"},{"v":1402.5,"d":"1402.50"},{"v":1415.7,"d":"1415.70"},1389.3,1361,11.33996]
[9,"AUBANK",722.4,{"v":715.4166666666666,"d":"715.42"},{"v":696.9833333333332,"d":"696.98"},{"v":671.5666666666666,"d":"671.57"},{"v":653.1333333333332,"d":"653.13"},{"v":740.8333333333333,"d":"740.83"},{"v":759.2666666666667,"d":"759.27"},{"v":784.6833333333333,"d":"784.68"},733.85,690,11.51874]
[10,"ADANIPORTS",312,313.25,307.85,{"v":303.70000000000005,"d":"303.70"},{"v":298.30000000000007,"d":"298.30"},{"v":317.4,"d":"317.40"},{"v":322.79999999999995,"d":"322.80"},{"v":326.94999999999993,"d":"326.95"},318.65,309.1,30.68805]
[11,"ADANIPOWER",35.05,{"v":35.13333333333333,"d":"35.13"},{"v":34.766666666666666,"d":"34.77"},{"v":34.483333333333334,"d":"34.48"},{"v":34.11666666666667,"d":"34.12"},{"v":35.416666666666664,"d":"35.42"},{"v":35.783333333333324,"d":"35.78"},{"v":36.06666666666666,"d":"36.07"},35.5,34.85,32.57659]
[12,"ABCAPITAL",59.2,{"v":59.550000000000004,"d":"59.55"},{"v":58.25000000000001,"d":"58.25"},{"v":57.300000000000004,"d":"57.30"},{"v":56.00000000000001,"d":"56.00"},{"v":60.50000000000001,"d":"60.50"},{"v":61.800000000000004,"d":"61.80"},{"v":62.75000000000001,"d":"62.75"},60.85,58.6,20.32106]
[13,"ABFRL",120.3,{"v":118.53333333333335,"d":"118.53"},{"v":113.86666666666669,"d":"113.87"},{"v":107.43333333333334,"d":"107.43"},{"v":102.76666666666668,"d":"102.77"},{"v":124.9666666666667,"d":"124.97"},{"v":129.63333333333335,"d":"129.63"},{"v":136.06666666666672,"d":"136.07"},123.2,112.1,55.9528]
[14,"AJANTPHARM",1460.85,{"v":1452.4166666666667,"d":"1452.42"},{"v":1431.9833333333336,"d":"1431.98"},{"v":1403.1166666666668,"d":"1403.12"},{"v":1382.6833333333336,"d":"1382.68"},{"v":1481.2833333333335,"d":"1481.28"},{"v":1501.7166666666665,"d":"1501.72"},{"v":1530.5833333333335,"d":"1530.58"},1472.85,1423.55,1.89076]
[15,"ALKEM",2453.65,{"v":2457.9500000000003,"d":"2457.95"},{"v":2415.7500000000005,"d":"2415.75"},{"v":2377.8500000000004,"d":"2377.85"},{"v":2335.6500000000005,"d":"2335.65"},{"v":2495.8500000000004,"d":"2495.85"},2538.05,{"v":2575.9500000000003,"d":"2575.95"},2500.15,2420.05,1.1581]
[16,"AMARAJABAT",698.3,{"v":700.8166666666666,"d":"700.82"},{"v":684.6333333333332,"d":"684.63"},{"v":670.9666666666666,"d":"670.97"},{"v":654.7833333333332,"d":"654.78"},{"v":714.4833333333332,"d":"714.48"},{"v":730.6666666666666,"d":"730.67"},{"v":744.3333333333333,"d":"744.33"},717,687.15,14.73686]
[17,"AMBUJACEM",200.9,201.65,{"v":198.35000000000002,"d":"198.35"},{"v":195.8,"d":"195.80"},{"v":192.50000000000003,"d":"192.50"},{"v":204.20000000000002,"d":"204.20"},{"v":207.50000000000003,"d":"207.50"},210.05,204.95,199.1,33.20086]
[18,"APOLLOHOSP",1481.15,{"v":1485.4833333333333,"d":"1485.48"},{"v":1463.9166666666667,"d":"1463.92"},{"v":1446.6833333333334,"d":"1446.68"},{"v":1425.1166666666668,"d":"1425.12"},{"v":1502.7166666666667,"d":"1502.72"},{"v":1524.2833333333333,"d":"1524.28"},{"v":1541.5166666666667,"d":"1541.52"},1507.05,1468.25,4.77433]
[19,"APOLLOTYRE",109.65,{"v":109.26666666666667,"d":"109.27"},{"v":107.38333333333333,"d":"107.38"},{"v":105.11666666666666,"d":"105.12"},{"v":103.23333333333332,"d":"103.23"},{"v":111.53333333333333,"d":"111.53"},{"v":113.41666666666669,"d":"113.42"},{"v":115.68333333333334,"d":"115.68"},111.15,107,72.61411]
[20,"ASHOKLEY",51.65,{"v":51.71666666666667,"d":"51.72"},{"v":50.833333333333336,"d":"50.83"},{"v":50.016666666666666,"d":"50.02"},{"v":49.13333333333333,"d":"49.13"},{"v":52.53333333333334,"d":"52.53"},{"v":53.416666666666664,"d":"53.42"},{"v":54.23333333333334,"d":"54.23"},52.6,50.9,271.00529]
[21,"ASIANPAINT",1695.75,{"v":1707.7166666666665,"d":"1707.72"},{"v":1679.0333333333328,"d":"1679.03"},{"v":1662.3166666666664,"d":"1662.32"},{"v":1633.6333333333328,"d":"1633.63"},{"v":1724.433333333333,"d":"1724.43"},{"v":1753.1166666666668,"d":"1753.12"},{"v":1769.833333333333,"d":"1769.83"},1736.4,1691,13.00414]
[22,"AUROPHARMA",824.9,{"v":823.7333333333332,"d":"823.73"},{"v":804.9166666666665,"d":"804.92"},{"v":784.9333333333333,"d":"784.93"},{"v":766.1166666666666,"d":"766.12"},{"v":843.7166666666665,"d":"843.72"},{"v":862.5333333333333,"d":"862.53"},{"v":882.5166666666664,"d":"882.52"},842.55,803.75,59.91707]
[23,"DMART",2110,{"v":2080.2000000000003,"d":"2080.20"},{"v":2039.8000000000006,"d":"2039.80"},{"v":1969.6000000000004,"d":"1969.60"},{"v":1929.2000000000007,"d":"1929.20"},{"v":2150.4000000000005,"d":"2150.40"},{"v":2190.8,"d":"2190.80"},{"v":2261.0000000000005,"d":"2261.00"},2120.6,2010,17.21557]
[24,"AXISBANK",478.95,474.55,{"v":464.5,"d":"464.50"},450.05,{"v":440,"d":"440.00"},{"v":489,"d":"489.00"},{"v":499.05000000000007,"d":"499.05"},{"v":513.5,"d":"513.50"},484.6,460.1,896.12153]
[25,"BAJAJ-AUTO",2985.4,{"v":2974.0333333333333,"d":"2974.03"},{"v":2917.9166666666665,"d":"2917.92"},{"v":2850.4333333333334,"d":"2850.43"},{"v":2794.3166666666666,"d":"2794.32"},{"v":3041.5166666666664,"d":"3041.52"},{"v":3097.633333333333,"d":"3097.63"},{"v":3165.1166666666663,"d":"3165.12"},3030.15,2906.55,20.5082]
[26,"BAJFINANCE",3253,{"v":3262.2000000000003,"d":"3262.20"},{"v":3184.4000000000005,"d":"3184.40"},{"v":3115.8,"d":"3115.80"},{"v":3038.0000000000005,"d":"3038.00"},{"v":3330.8000000000006,"d":"3330.80"},{"v":3408.600000000001,"d":"3408.60"},{"v":3477.2000000000007,"d":"3477.20"},3340,3193.6,170.70171]
[27,"BAJAJFINSV",6347.4,{"v":6405.8,"d":"6405.80"},{"v":6212.6,"d":"6212.60"},{"v":6077.8,"d":"6077.80"},{"v":5884.6,"d":"5884.60"},{"v":6540.6,"d":"6540.60"},{"v":6733.799999999999,"d":"6733.80"},{"v":6868.6,"d":"6868.60"},6599,6271,21.58054]
[28,"BAJAJHLDNG",2660.15,{"v":2684.516666666667,"d":"2684.52"},{"v":2597.6333333333337,"d":"2597.63"},{"v":2535.116666666667,"d":"2535.12"},{"v":2448.2333333333336,"d":"2448.23"},{"v":2747.0333333333338,"d":"2747.03"},{"v":2833.916666666667,"d":"2833.92"},{"v":2896.433333333334,"d":"2896.43"},2771.4,2622,0.78711]
[29,"BALKRISIND",1257.5,{"v":1257.9833333333333,"d":"1257.98"},{"v":1241.5166666666667,"d":"1241.52"},{"v":1225.5333333333333,"d":"1225.53"},{"v":1209.0666666666666,"d":"1209.07"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1290.4333333333334,"d":"1290.43"},{"v":1306.4166666666667,"d":"1306.42"},1274.45,1242,11.51253]
[30,"BANDHANBNK",343.9,{"v":346.6333333333334,"d":"346.63"},{"v":336.26666666666677,"d":"336.27"},{"v":328.6333333333334,"d":"328.63"},{"v":318.26666666666677,"d":"318.27"},{"v":354.26666666666677,"d":"354.27"},{"v":364.63333333333344,"d":"364.63"},{"v":372.26666666666677,"d":"372.27"},357,339,99.06848]
[31,"BANKBARODA",48.7,{"v":49,"d":"49.00"},48.05,{"v":47.4,"d":"47.40"},{"v":46.449999999999996,"d":"46.45"},49.65,{"v":50.6,"d":"50.60"},51.25,49.95,48.35,274.24762]
[32,"BANKINDIA",48.55,{"v":49.20000000000001,"d":"49.20"},{"v":47.80000000000002,"d":"47.80"},{"v":47.05000000000001,"d":"47.05"},{"v":45.65000000000002,"d":"45.65"},{"v":49.95000000000002,"d":"49.95"},{"v":51.35000000000001,"d":"51.35"},{"v":52.100000000000016,"d":"52.10"},50.6,48.45,25.40505]
[33,"BATAINDIA",1293.05,1295.95,{"v":1280.7,"d":"1280.70"},1268.35,{"v":1253.1,"d":"1253.10"},{"v":1308.3000000000002,"d":"1308.30"},{"v":1323.5500000000002,"d":"1323.55"},{"v":1335.9000000000003,"d":"1335.90"},1311.2,1283.6,7.93775]
[34,"BERGEPAINT",519.45,{"v":516.5833333333334,"d":"516.58"},{"v":512.1666666666667,"d":"512.17"},{"v":504.8833333333334,"d":"504.88"},{"v":500.46666666666675,"d":"500.47"},{"v":523.8666666666668,"d":"523.87"},{"v":528.2833333333335,"d":"528.28"},{"v":535.5666666666667,"d":"535.57"},521,509.3,13.19606]
[35,"BEL",97.9,{"v":98.11666666666667,"d":"98.12"},{"v":96.28333333333335,"d":"96.28"},{"v":94.66666666666667,"d":"94.67"},{"v":92.83333333333334,"d":"92.83"},{"v":99.73333333333335,"d":"99.73"},{"v":101.56666666666666,"d":"101.57"},{"v":103.18333333333335,"d":"103.18"},99.95,96.5,89.00781]
[36,"BHARATFORG",387.2,{"v":385.15000000000003,"d":"385.15"},{"v":381.30000000000007,"d":"381.30"},{"v":375.40000000000003,"d":"375.40"},{"v":371.55000000000007,"d":"371.55"},{"v":391.05000000000007,"d":"391.05"},{"v":394.9000000000001,"d":"394.90"},{"v":400.80000000000007,"d":"400.80"},389,379.25,33.37571]
[37,"BHEL",38,38.15,{"v":37.349999999999994,"d":"37.35"},{"v":36.699999999999996,"d":"36.70"},{"v":35.89999999999999,"d":"35.90"},{"v":38.8,"d":"38.80"},{"v":39.599999999999994,"d":"39.60"},40.25,38.95,37.5,395.43713]
[38,"BPCL",450.6,{"v":454.4166666666667,"d":"454.42"},{"v":443.8833333333334,"d":"443.88"},{"v":437.1666666666667,"d":"437.17"},{"v":426.6333333333334,"d":"426.63"},{"v":461.1333333333334,"d":"461.13"},{"v":471.6666666666667,"d":"471.67"},{"v":478.3833333333334,"d":"478.38"},464.95,447.7,126.82376]
[39,"BHARTIARTL",569.15,569.15,{"v":562.8,"d":"562.80"},{"v":556.4499999999999,"d":"556.45"},{"v":550.0999999999999,"d":"550.10"},{"v":575.5,"d":"575.50"},{"v":581.8500000000001,"d":"581.85"},{"v":588.2,"d":"588.20"},575.5,562.8,108.3117]
[40,"INFRATEL",200.55,{"v":200.9,"d":"200.90"},{"v":197.9,"d":"197.90"},195.25,192.25,203.55,206.55,{"v":209.20000000000002,"d":"209.20"},203.9,198.25,69.69711]
[41,"BIOCON",430.7,{"v":432.4666666666667,"d":"432.47"},{"v":423.9333333333334,"d":"423.93"},{"v":417.1666666666667,"d":"417.17"},{"v":408.6333333333334,"d":"408.63"},{"v":439.2333333333334,"d":"439.23"},{"v":447.7666666666667,"d":"447.77"},{"v":454.5333333333334,"d":"454.53"},441,425.7,90.92887]
[42,"BBTC",1268.6,{"v":1267.2,"d":"1267.20"},{"v":1246.4,"d":"1246.40"},{"v":1224.2,"d":"1224.20"},{"v":1203.4,"d":"1203.40"},{"v":1289.4,"d":"1289.40"},{"v":1310.1999999999998,"d":"1310.20"},{"v":1332.4,"d":"1332.40"},1288,1245,2.23544]
[43,"BOSCHLTD",13264.7,{"v":13270.9,"d":"13270.90"},{"v":13043.8,"d":"13043.80"},{"v":12822.9,"d":"12822.90"},{"v":12595.8,"d":"12595.80"},{"v":13491.8,"d":"13491.80"},{"v":13718.900000000001,"d":"13718.90"},{"v":13939.8,"d":"13939.80"},13498,13050,0.47894]
[44,"BRITANNIA",3805.05,{"v":3840.1666666666665,"d":"3840.17"},{"v":3755.933333333333,"d":"3755.93"},{"v":3706.8166666666666,"d":"3706.82"},{"v":3622.583333333333,"d":"3622.58"},{"v":3889.283333333333,"d":"3889.28"},{"v":3973.5166666666664,"d":"3973.52"},{"v":4022.6333333333328,"d":"4022.63"},3924.4,3791.05,10.193]
[45,"CESC",573.95,{"v":579.9,"d":"579.90"},{"v":565.9,"d":"565.90"},557.85,543.85,{"v":587.9499999999999,"d":"587.95"},{"v":601.9499999999999,"d":"601.95"},{"v":609.9999999999999,"d":"610.00"},593.9,571.85,5.39675]
[46,"CADILAHC",366.65,367.25,{"v":360.9,"d":"360.90"},355.15,{"v":348.79999999999995,"d":"348.80"},{"v":373,"d":"373.00"},379.35,{"v":385.1,"d":"385.10"},373.6,361.5,34.70022]
[47,"CANBK",102.1,{"v":102.93333333333332,"d":"102.93"},{"v":100.56666666666665,"d":"100.57"},{"v":99.03333333333333,"d":"99.03"},{"v":96.66666666666666,"d":"96.67"},{"v":104.46666666666664,"d":"104.47"},{"v":106.83333333333331,"d":"106.83"},{"v":108.36666666666663,"d":"108.37"},105.3,101.4,127.86523]
[48,"CASTROLIND",115.15,{"v":115.71666666666665,"d":"115.72"},{"v":113.93333333333331,"d":"113.93"},{"v":112.71666666666665,"d":"112.72"},{"v":110.93333333333331,"d":"110.93"},{"v":116.93333333333331,"d":"116.93"},{"v":118.71666666666664,"d":"118.72"},{"v":119.93333333333331,"d":"119.93"},117.5,114.5,15.4703]
[49,"CHOLAFIN",220.9,{"v":217.38333333333335,"d":"217.38"},{"v":210.56666666666672,"d":"210.57"},{"v":200.23333333333338,"d":"200.23"},{"v":193.41666666666674,"d":"193.42"},{"v":227.7166666666667,"d":"227.72"},{"v":234.53333333333336,"d":"234.53"},{"v":244.86666666666667,"d":"244.87"},224.2,207.05,165.91574]
[50,"CIPLA",661.7,{"v":665.6666666666666,"d":"665.67"},{"v":653.5333333333333,"d":"653.53"},{"v":645.3666666666667,"d":"645.37"},{"v":633.2333333333333,"d":"633.23"},{"v":673.8333333333333,"d":"673.83"},{"v":685.9666666666667,"d":"685.97"},{"v":694.1333333333332,"d":"694.13"},677.8,657.5,59.18154]
[51,"CUB",124.3,{"v":125.10000000000001,"d":"125.10"},{"v":123.20000000000002,"d":"123.20"},{"v":122.10000000000001,"d":"122.10"},{"v":120.20000000000002,"d":"120.20"},{"v":126.20000000000002,"d":"126.20"},{"v":128.10000000000002,"d":"128.10"},{"v":129.20000000000002,"d":"129.20"},127,124,9.57964]
[52,"COALINDIA",134.1,{"v":134.51666666666665,"d":"134.52"},{"v":132.33333333333331,"d":"132.33"},{"v":130.56666666666666,"d":"130.57"},{"v":128.38333333333333,"d":"128.38"},{"v":136.2833333333333,"d":"136.28"},{"v":138.46666666666664,"d":"138.47"},{"v":140.2333333333333,"d":"140.23"},136.7,132.75,141.23442]
[53,"COLPAL",1392.15,{"v":1401.7333333333333,"d":"1401.73"},{"v":1375.4166666666667,"d":"1375.42"},{"v":1358.6833333333334,"d":"1358.68"},{"v":1332.3666666666668,"d":"1332.37"},{"v":1418.4666666666667,"d":"1418.47"},{"v":1444.7833333333333,"d":"1444.78"},{"v":1461.5166666666667,"d":"1461.52"},1428.05,1385,6.32846]
[54,"CONCOR",451.65,{"v":452.5833333333333,"d":"452.58"},{"v":445.16666666666663,"d":"445.17"},{"v":438.68333333333334,"d":"438.68"},{"v":431.26666666666665,"d":"431.27"},{"v":459.0666666666666,"d":"459.07"},{"v":466.48333333333323,"d":"466.48"},{"v":472.9666666666666,"d":"472.97"},460,446.1,14.14955]
[55,"COROMANDEL",813.1,{"v":810.9833333333332,"d":"810.98"},{"v":802.5666666666665,"d":"802.57"},{"v":792.0333333333333,"d":"792.03"},{"v":783.6166666666666,"d":"783.62"},{"v":821.5166666666664,"d":"821.52"},{"v":829.9333333333332,"d":"829.93"},{"v":840.4666666666664,"d":"840.47"},819.4,800.45,3.5236]
[56,"CROMPTON",246,{"v":244.78333333333333,"d":"244.78"},{"v":242.61666666666667,"d":"242.62"},{"v":239.23333333333335,"d":"239.23"},{"v":237.0666666666667,"d":"237.07"},{"v":248.16666666666666,"d":"248.17"},{"v":250.33333333333334,"d":"250.33"},{"v":253.71666666666664,"d":"253.72"},246.95,241.4,5.97904]
[57,"CUMMINSIND",393.3,{"v":391.09999999999997,"d":"391.10"},{"v":387.19999999999993,"d":"387.20"},{"v":381.09999999999997,"d":"381.10"},{"v":377.19999999999993,"d":"377.20"},{"v":397.19999999999993,"d":"397.20"},{"v":401.0999999999999,"d":"401.10"},{"v":407.19999999999993,"d":"407.20"},395,385,9.99602]
[58,"DLF",142.7,143.45,140.45,{"v":138.2,"d":"138.20"},{"v":135.2,"d":"135.20"},{"v":145.7,"d":"145.70"},{"v":148.7,"d":"148.70"},150.95,146.45,141.2,97.75312]
[59,"DABUR",481.05,{"v":484.8833333333334,"d":"484.88"},{"v":474.5666666666668,"d":"474.57"},{"v":468.08333333333337,"d":"468.08"},{"v":457.76666666666677,"d":"457.77"},{"v":491.3666666666668,"d":"491.37"},{"v":501.6833333333334,"d":"501.68"},{"v":508.1666666666668,"d":"508.17"},495.2,478.4,30.7311]
[60,"DALBHARAT",726.65,{"v":717.8833333333333,"d":"717.88"},{"v":700.7666666666667,"d":"700.77"},{"v":674.8833333333333,"d":"674.88"},{"v":657.7666666666667,"d":"657.77"},{"v":743.7666666666667,"d":"743.77"},{"v":760.8833333333332,"d":"760.88"},{"v":786.7666666666667,"d":"786.77"},735,692,1.90639]
[61,"DIVISLAB",2261.75,{"v":2271.5,"d":"2271.50"},{"v":2236,"d":"2236.00"},2210.25,2174.75,2297.25,2332.75,{"v":2358.5,"d":"2358.50"},2307,2245.75,3.14826]
[62,"DRREDDY",4061.6,{"v":4072.216666666667,"d":"4072.22"},{"v":4014.4333333333343,"d":"4014.43"},{"v":3967.2666666666673,"d":"3967.27"},{"v":3909.4833333333345,"d":"3909.48"},{"v":4119.383333333334,"d":"4119.38"},{"v":4177.166666666667,"d":"4177.17"},{"v":4224.333333333334,"d":"4224.33"},4130,4025.05,8.18821]
[63,"EDELWEISS",74.45,{"v":72.48333333333333,"d":"72.48"},{"v":70.51666666666667,"d":"70.52"},{"v":66.58333333333333,"d":"66.58"},{"v":64.61666666666666,"d":"64.62"},{"v":76.41666666666667,"d":"76.42"},{"v":78.38333333333334,"d":"78.38"},{"v":82.31666666666668,"d":"82.32"},74.45,68.55,52.65053]
[64,"EICHERMOT",19890.55,{"v":19977.516666666666,"d":"19977.52"},{"v":19655.033333333333,"d":"19655.03"},{"v":19419.516666666666,"d":"19419.52"},{"v":19097.033333333333,"d":"19097.03"},{"v":20213.033333333333,"d":"20213.03"},{"v":20535.516666666663,"d":"20535.52"},{"v":20771.033333333333,"d":"20771.03"},20300,19742,3.35787]
[65,"EMAMILTD",241.1,{"v":243.39999999999998,"d":"243.40"},{"v":237.84999999999997,"d":"237.85"},{"v":234.6,"d":"234.60"},{"v":229.04999999999998,"d":"229.05"},{"v":246.64999999999995,"d":"246.65"},{"v":252.19999999999996,"d":"252.20"},{"v":255.44999999999993,"d":"255.45"},248.95,240.15,8.29256]
[66,"ENDURANCE",873.7,{"v":878.1999999999999,"d":"878.20"},{"v":864.4999999999999,"d":"864.50"},{"v":855.3,"d":"855.30"},{"v":841.5999999999999,"d":"841.60"},{"v":887.3999999999999,"d":"887.40"},{"v":901.0999999999999,"d":"901.10"},{"v":910.2999999999998,"d":"910.30"},891.9,869,0.27652]
[67,"ENGINERSIN",70.8,{"v":70.7,"d":"70.70"},{"v":69.4,"d":"69.40"},{"v":68,"d":"68.00"},{"v":66.7,"d":"66.70"},{"v":72.10000000000001,"d":"72.10"},{"v":73.39999999999999,"d":"73.40"},{"v":74.80000000000001,"d":"74.80"},72,69.3,40.35182]
[68,"ESCORTS",1203.7,{"v":1192.2333333333333,"d":"1192.23"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1221.4666666666667,"d":"1221.47"},{"v":1239.2333333333336,"d":"1239.23"},{"v":1268.4666666666667,"d":"1268.47"},1210,1163,34.7517]
[69,"EXIDEIND",158.65,{"v":159.73333333333332,"d":"159.73"},{"v":156.71666666666664,"d":"156.72"},{"v":154.78333333333333,"d":"154.78"},{"v":151.76666666666665,"d":"151.77"},{"v":161.66666666666663,"d":"161.67"},{"v":164.68333333333334,"d":"164.68"},{"v":166.61666666666662,"d":"166.62"},162.75,157.8,32.37393]
[70,"FEDERALBNK",56.7,{"v":55.68333333333334,"d":"55.68"},{"v":54.116666666666674,"d":"54.12"},{"v":51.53333333333334,"d":"51.53"},{"v":49.966666666666676,"d":"49.97"},{"v":58.26666666666667,"d":"58.27"},{"v":59.833333333333336,"d":"59.83"},{"v":62.41666666666667,"d":"62.42"},57.25,53.1,583.76137]
[71,"FORTIS",133.75,133.15,{"v":131.3,"d":"131.30"},128.85,{"v":127,"d":"127.00"},{"v":135.60000000000002,"d":"135.60"},137.45,{"v":139.90000000000003,"d":"139.90"},135,130.7,15.68968]
[72,"FCONSUMER",10.5,{"v":10.799999999999999,"d":"10.80"},{"v":10.149999999999999,"d":"10.15"},{"v":9.799999999999999,"d":"9.80"},{"v":9.149999999999999,"d":"9.15"},{"v":11.149999999999999,"d":"11.15"},{"v":11.8,"d":"11.80"},{"v":12.149999999999999,"d":"12.15"},11.45,10.45,155.66685]
[73,"FRETAIL",105.7,{"v":106.78333333333335,"d":"106.78"},{"v":103.91666666666669,"d":"103.92"},{"v":102.13333333333334,"d":"102.13"},{"v":99.26666666666668,"d":"99.27"},{"v":108.56666666666669,"d":"108.57"},{"v":111.43333333333334,"d":"111.43"},{"v":113.2166666666667,"d":"113.22"},109.65,105,22.00716]
[74,"GAIL",101.95,{"v":102.59999999999998,"d":"102.60"},{"v":100.19999999999996,"d":"100.20"},{"v":98.44999999999997,"d":"98.45"},{"v":96.04999999999995,"d":"96.05"},{"v":104.34999999999997,"d":"104.35"},{"v":106.74999999999997,"d":"106.75"},{"v":108.49999999999997,"d":"108.50"},105,100.85,134.59998]
[75,"GMRINFRA",20.75,{"v":20.633333333333333,"d":"20.63"},{"v":19.866666666666667,"d":"19.87"},{"v":18.983333333333334,"d":"18.98"},{"v":18.21666666666667,"d":"18.22"},{"v":21.516666666666666,"d":"21.52"},{"v":22.28333333333333,"d":"22.28"},{"v":23.166666666666664,"d":"23.17"},21.4,19.75,288.45137]
[76,"GICRE",153.65,{"v":154.63333333333335,"d":"154.63"},{"v":151.31666666666672,"d":"151.32"},{"v":148.98333333333338,"d":"148.98"},{"v":145.66666666666674,"d":"145.67"},{"v":156.9666666666667,"d":"156.97"},{"v":160.28333333333336,"d":"160.28"},{"v":162.61666666666667,"d":"162.62"},157.95,152.3,3.83452]
[77,"GLENMARK",413.7,{"v":415.01666666666665,"d":"415.02"},{"v":410.0833333333333,"d":"410.08"},{"v":406.46666666666664,"d":"406.47"},{"v":401.5333333333333,"d":"401.53"},{"v":418.6333333333333,"d":"418.63"},{"v":423.5666666666667,"d":"423.57"},{"v":427.18333333333334,"d":"427.18"},419.95,411.4,17.87801]
[78,"GODREJAGRO",457.65,{"v":456.1666666666667,"d":"456.17"},{"v":447.6333333333334,"d":"447.63"},{"v":437.6166666666667,"d":"437.62"},{"v":429.08333333333337,"d":"429.08"},{"v":466.1833333333334,"d":"466.18"},{"v":474.7166666666667,"d":"474.72"},{"v":484.7333333333334,"d":"484.73"},464.7,446.15,3.60604]
[79,"GODREJCP",693.2,{"v":688.2333333333332,"d":"688.23"},{"v":680.4666666666665,"d":"680.47"},{"v":667.7333333333332,"d":"667.73"},{"v":659.9666666666665,"d":"659.97"},{"v":700.9666666666665,"d":"700.97"},{"v":708.7333333333331,"d":"708.73"},{"v":721.4666666666665,"d":"721.47"},696,675.5,17.27347]
[80,"GODREJIND",354.75,{"v":358.51666666666665,"d":"358.52"},{"v":349.5333333333333,"d":"349.53"},{"v":344.31666666666666,"d":"344.32"},{"v":335.3333333333333,"d":"335.33"},{"v":363.7333333333333,"d":"363.73"},{"v":372.71666666666664,"d":"372.72"},{"v":377.9333333333333,"d":"377.93"},367.5,353.3,1.69439]
[81,"GODREJPROP",886.05,{"v":890.1666666666666,"d":"890.17"},{"v":871.4333333333333,"d":"871.43"},{"v":856.8166666666666,"d":"856.82"},{"v":838.0833333333333,"d":"838.08"},{"v":904.7833333333333,"d":"904.78"},{"v":923.5166666666667,"d":"923.52"},{"v":938.1333333333333,"d":"938.13"},908.9,875.55,4.62826]
[82,"GRAPHITE",176.6,{"v":176.55000000000004,"d":"176.55"},{"v":172.10000000000008,"d":"172.10"},{"v":167.60000000000005,"d":"167.60"},{"v":163.1500000000001,"d":"163.15"},{"v":181.05000000000007,"d":"181.05"},{"v":185.50000000000006,"d":"185.50"},{"v":190.00000000000006,"d":"190.00"},181,172.05,6.28008]
[83,"GRASIM",601.8,{"v":602.6,"d":"602.60"},{"v":593.2,"d":"593.20"},{"v":584.6,"d":"584.60"},{"v":575.2,"d":"575.20"},{"v":611.2,"d":"611.20"},{"v":620.5999999999999,"d":"620.60"},{"v":629.2,"d":"629.20"},612,594,17.427]
[84,"GSPL",214.85,{"v":212.98333333333335,"d":"212.98"},{"v":208.9666666666667,"d":"208.97"},{"v":203.08333333333334,"d":"203.08"},{"v":199.0666666666667,"d":"199.07"},{"v":218.8666666666667,"d":"218.87"},{"v":222.88333333333335,"d":"222.88"},{"v":228.7666666666667,"d":"228.77"},217,207.1,11.65177]
[85,"HEG",822.95,{"v":816.1666666666666,"d":"816.17"},{"v":790.5333333333333,"d":"790.53"},{"v":758.1166666666667,"d":"758.12"},{"v":732.4833333333333,"d":"732.48"},{"v":848.5833333333333,"d":"848.58"},{"v":874.2166666666667,"d":"874.22"},{"v":906.6333333333332,"d":"906.63"},841.8,783.75,8.74135]
[86,"HCLTECH",650.15,{"v":650.4166666666666,"d":"650.42"},{"v":642.8333333333333,"d":"642.83"},{"v":635.5166666666667,"d":"635.52"},{"v":627.9333333333333,"d":"627.93"},{"v":657.7333333333332,"d":"657.73"},{"v":665.3166666666665,"d":"665.32"},{"v":672.6333333333332,"d":"672.63"},658,643.1,38.37969]
[87,"HDFCAMC",2505.2,{"v":2505.7833333333333,"d":"2505.78"},{"v":2482.5666666666666,"d":"2482.57"},{"v":2459.9333333333334,"d":"2459.93"},{"v":2436.7166666666667,"d":"2436.72"},{"v":2528.4166666666665,"d":"2528.42"},{"v":2551.6333333333328,"d":"2551.63"},{"v":2574.2666666666664,"d":"2574.27"},2529,2483.15,3.08623]
[88,"HDFCBANK",1126.35,{"v":1129.4666666666665,"d":"1129.47"},{"v":1114.433333333333,"d":"1114.43"},{"v":1102.5166666666664,"d":"1102.52"},{"v":1087.483333333333,"d":"1087.48"},{"v":1141.383333333333,"d":"1141.38"},{"v":1156.4166666666663,"d":"1156.42"},{"v":1168.333333333333,"d":"1168.33"},1144.5,1117.55,123.59024]
[89,"HDFCLIFE",609.65,{"v":614.1833333333334,"d":"614.18"},{"v":601.3666666666668,"d":"601.37"},{"v":593.0833333333334,"d":"593.08"},{"v":580.2666666666668,"d":"580.27"},{"v":622.4666666666668,"d":"622.47"},{"v":635.2833333333334,"d":"635.28"},{"v":643.5666666666668,"d":"643.57"},627,605.9,51.64789]
[90,"HAVELLS",584.65,{"v":583.2833333333333,"d":"583.28"},{"v":576.3666666666666,"d":"576.37"},{"v":568.0833333333333,"d":"568.08"},{"v":561.1666666666665,"d":"561.17"},{"v":591.5666666666666,"d":"591.57"},{"v":598.4833333333333,"d":"598.48"},{"v":606.7666666666667,"d":"606.77"},590.2,575,24.32011]
[91,"HEROMOTOCO",2768,{"v":2793.683333333333,"d":"2793.68"},{"v":2727.366666666666,"d":"2727.37"},{"v":2686.733333333333,"d":"2686.73"},{"v":2620.416666666666,"d":"2620.42"},{"v":2834.3166666666657,"d":"2834.32"},{"v":2900.6333333333323,"d":"2900.63"},{"v":2941.2666666666655,"d":"2941.27"},2860,2753.05,13.49352]
[92,"HEXAWARE",356.45,{"v":355.56666666666666,"d":"355.57"},{"v":352.18333333333334,"d":"352.18"},{"v":347.9166666666667,"d":"347.92"},{"v":344.53333333333336,"d":"344.53"},{"v":359.8333333333333,"d":"359.83"},{"v":363.21666666666664,"d":"363.22"},{"v":367.4833333333333,"d":"367.48"},358.95,351.3,5.41836]
[93,"HINDALCO",159.9,{"v":160.4,"d":"160.40"},{"v":156.9,"d":"156.90"},{"v":153.9,"d":"153.90"},{"v":150.4,"d":"150.40"},{"v":163.4,"d":"163.40"},{"v":166.9,"d":"166.90"},{"v":169.9,"d":"169.90"},163.9,157.4,174.55793]
[94,"HINDPETRO",228.2,{"v":229.95000000000002,"d":"229.95"},{"v":223.50000000000003,"d":"223.50"},{"v":218.8,"d":"218.80"},{"v":212.35000000000002,"d":"212.35"},{"v":234.65000000000003,"d":"234.65"},{"v":241.10000000000002,"d":"241.10"},{"v":245.80000000000004,"d":"245.80"},236.4,225.25,66.95413]
[95,"HINDUNILVR",2248.5,2273.25,{"v":2216.5,"d":"2216.50"},{"v":2184.5,"d":"2184.50"},2127.75,2305.25,{"v":2362,"d":"2362.00"},{"v":2394,"d":"2394.00"},2330,2241.25,69.50011]
[96,"HINDZINC",197.25,{"v":196.76666666666665,"d":"196.77"},{"v":187.83333333333331,"d":"187.83"},{"v":178.41666666666666,"d":"178.42"},{"v":169.48333333333332,"d":"169.48"},{"v":206.1833333333333,"d":"206.18"},{"v":215.11666666666665,"d":"215.12"},{"v":224.5333333333333,"d":"224.53"},205.7,187.35,91.76036]
[97,"HUDCO",35.05,{"v":35.28333333333333,"d":"35.28"},{"v":34.666666666666664,"d":"34.67"},{"v":34.28333333333333,"d":"34.28"},{"v":33.666666666666664,"d":"33.67"},{"v":35.666666666666664,"d":"35.67"},{"v":36.28333333333334,"d":"36.28"},{"v":36.666666666666664,"d":"36.67"},35.9,34.9,14.45361]
[98,"HDFC",1881.05,{"v":1877.1666666666667,"d":"1877.17"},{"v":1855.3833333333334,"d":"1855.38"},{"v":1829.7166666666667,"d":"1829.72"},{"v":1807.9333333333334,"d":"1807.93"},{"v":1902.8333333333335,"d":"1902.83"},{"v":1924.6166666666668,"d":"1924.62"},{"v":1950.2833333333335,"d":"1950.28"},1898.95,1851.5,55.38884]
[99,"ICICIBANK",381.1,{"v":381.9666666666667,"d":"381.97"},{"v":374.4333333333334,"d":"374.43"},{"v":367.7666666666667,"d":"367.77"},{"v":360.2333333333334,"d":"360.23"},{"v":388.6333333333334,"d":"388.63"},{"v":396.1666666666667,"d":"396.17"},{"v":402.83333333333337,"d":"402.83"},389.5,375.3,455.00596]
[100,"ICICIGI",1294.35,{"v":1309.4999999999998,"d":"1309.50"},{"v":1273.4499999999996,"d":"1273.45"},{"v":1252.5499999999997,"d":"1252.55"},{"v":1216.4999999999995,"d":"1216.50"},{"v":1330.3999999999996,"d":"1330.40"},{"v":1366.4499999999998,"d":"1366.45"},{"v":1387.3499999999997,"d":"1387.35"},1345.55,1288.6,4.44966]
[101,"ICICIPRULI",442.2,{"v":441.84999999999997,"d":"441.85"},{"v":435.74999999999994,"d":"435.75"},{"v":429.29999999999995,"d":"429.30"},{"v":423.19999999999993,"d":"423.20"},{"v":448.29999999999995,"d":"448.30"},{"v":454.4,"d":"454.40"},{"v":460.84999999999997,"d":"460.85"},447.95,435.4,35.7127]
[102,"IDBI",38.8,{"v":39.13333333333333,"d":"39.13"},{"v":38.21666666666667,"d":"38.22"},{"v":37.63333333333333,"d":"37.63"},{"v":36.71666666666667,"d":"36.72"},{"v":39.71666666666667,"d":"39.72"},{"v":40.63333333333334,"d":"40.63"},{"v":41.21666666666667,"d":"41.22"},40.05,38.55,28.92458]
[103,"IDFCFIRSTB",27,27.05,{"v":26.6,"d":"26.60"},{"v":26.2,"d":"26.20"},25.75,{"v":27.450000000000003,"d":"27.45"},{"v":27.9,"d":"27.90"},{"v":28.300000000000004,"d":"28.30"},27.5,26.65,350.4254]
[104,"ITC",196.55,195.65,{"v":193.4,"d":"193.40"},190.25,{"v":188,"d":"188.00"},{"v":198.8,"d":"198.80"},201.05,{"v":204.20000000000002,"d":"204.20"},197.9,192.5,325.72721]
[105,"IBULHSGFIN",219.55,{"v":220.86666666666667,"d":"220.87"},{"v":215.73333333333335,"d":"215.73"},{"v":211.91666666666669,"d":"211.92"},{"v":206.78333333333336,"d":"206.78"},{"v":224.68333333333334,"d":"224.68"},{"v":229.81666666666666,"d":"229.82"},{"v":233.63333333333333,"d":"233.63"},226,217.05,168.15822]
[106,"IBVENTURES",117.8,{"v":117.08333333333333,"d":"117.08"},{"v":112.86666666666666,"d":"112.87"},{"v":107.93333333333334,"d":"107.93"},{"v":103.71666666666667,"d":"103.72"},{"v":122.01666666666665,"d":"122.02"},{"v":126.23333333333332,"d":"126.23"},{"v":131.16666666666663,"d":"131.17"},121.3,112.15,18.81734]
[107,"INDIANB",61.1,{"v":61.333333333333336,"d":"61.33"},{"v":60.31666666666667,"d":"60.32"},{"v":59.53333333333333,"d":"59.53"},{"v":58.516666666666666,"d":"58.52"},{"v":62.116666666666674,"d":"62.12"},{"v":63.13333333333334,"d":"63.13"},{"v":63.91666666666668,"d":"63.92"},62.35,60.55,14.57715]
[108,"INDHOTEL",79.9,{"v":80.43333333333334,"d":"80.43"},{"v":79.16666666666667,"d":"79.17"},{"v":78.43333333333334,"d":"78.43"},{"v":77.16666666666667,"d":"77.17"},{"v":81.16666666666667,"d":"81.17"},{"v":82.43333333333332,"d":"82.43"},{"v":83.16666666666667,"d":"83.17"},81.7,79.7,23.52394]
[109,"IOC",92,{"v":92.56666666666666,"d":"92.57"},{"v":90.93333333333332,"d":"90.93"},{"v":89.86666666666666,"d":"89.87"},{"v":88.23333333333332,"d":"88.23"},{"v":93.63333333333333,"d":"93.63"},{"v":95.26666666666665,"d":"95.27"},{"v":96.33333333333333,"d":"96.33"},94.2,91.5,304.82054]
[110,"IGL",405.9,{"v":405.23333333333335,"d":"405.23"},{"v":398.6666666666667,"d":"398.67"},{"v":391.43333333333334,"d":"391.43"},{"v":384.8666666666667,"d":"384.87"},{"v":412.4666666666667,"d":"412.47"},{"v":419.0333333333333,"d":"419.03"},{"v":426.2666666666667,"d":"426.27"},411.8,398,71.11741]
[111,"INDUSINDBK",513.55,{"v":516.6999999999999,"d":"516.70"},{"v":504.8499999999999,"d":"504.85"},496.15,{"v":484.29999999999995,"d":"484.30"},{"v":525.3999999999999,"d":"525.40"},537.25,{"v":545.9499999999998,"d":"545.95"},528.55,508,152.02454]
[112,"NAUKRI",3188.45,{"v":3191.3000000000006,"d":"3191.30"},{"v":3144.700000000001,"d":"3144.70"},{"v":3100.9500000000007,"d":"3100.95"},{"v":3054.3500000000013,"d":"3054.35"},{"v":3235.050000000001,"d":"3235.05"},{"v":3281.6500000000005,"d":"3281.65"},{"v":3325.400000000001,"d":"3325.40"},3237.9,3147.55,3.27728]
[113,"INFY",917.9,{"v":922.3000000000001,"d":"922.30"},{"v":905.6000000000001,"d":"905.60"},{"v":893.3000000000001,"d":"893.30"},{"v":876.6000000000001,"d":"876.60"},{"v":934.6000000000001,"d":"934.60"},{"v":951.3000000000002,"d":"951.30"},{"v":963.6000000000001,"d":"963.60"},939,910,143.54421]
[114,"INDIGO",965.65,{"v":961.8166666666666,"d":"961.82"},{"v":949.8333333333333,"d":"949.83"},{"v":934.0166666666667,"d":"934.02"},{"v":922.0333333333333,"d":"922.03"},{"v":977.6333333333332,"d":"977.63"},{"v":989.6166666666666,"d":"989.62"},{"v":1005.4333333333332,"d":"1005.43"},973.8,946,20.23196]
[115,"IPCALAB",1746.65,{"v":1755.5666666666666,"d":"1755.57"},{"v":1722.1333333333332,"d":"1722.13"},{"v":1697.6166666666666,"d":"1697.62"},{"v":1664.1833333333332,"d":"1664.18"},{"v":1780.0833333333333,"d":"1780.08"},{"v":1813.5166666666667,"d":"1813.52"},{"v":1838.0333333333333,"d":"1838.03"},1789,1731.05,1.52794]
[116,"JSWENERGY",45.9,45.75,44.95,{"v":44,"d":"44.00"},{"v":43.2,"d":"43.20"},{"v":46.7,"d":"46.70"},{"v":47.5,"d":"47.50"},48.45,46.55,44.8,9.76687]
[117,"JSWSTEEL",207,{"v":208.36666666666667,"d":"208.37"},{"v":202.73333333333335,"d":"202.73"},{"v":198.46666666666667,"d":"198.47"},{"v":192.83333333333334,"d":"192.83"},{"v":212.63333333333335,"d":"212.63"},{"v":218.26666666666668,"d":"218.27"},{"v":222.53333333333336,"d":"222.53"},214,204.1,93.23617]
[118,"JINDALSTEL",173.4,{"v":174.4333333333333,"d":"174.43"},{"v":167.61666666666662,"d":"167.62"},{"v":161.83333333333331,"d":"161.83"},{"v":155.01666666666662,"d":"155.02"},{"v":180.2166666666666,"d":"180.22"},{"v":187.03333333333327,"d":"187.03"},{"v":192.8166666666666,"d":"192.82"},181.25,168.65,247.64376]
[119,"JUBLFOOD",1699.8,{"v":1707.5333333333335,"d":"1707.53"},{"v":1665.316666666667,"d":"1665.32"},{"v":1630.8333333333335,"d":"1630.83"},{"v":1588.616666666667,"d":"1588.62"},{"v":1742.016666666667,"d":"1742.02"},{"v":1784.2333333333338,"d":"1784.23"},{"v":1818.7166666666672,"d":"1818.72"},1749.75,1673.05,10.27144]
[120,"JUBILANT",747.2,{"v":737.4166666666666,"d":"737.42"},{"v":714.8333333333333,"d":"714.83"},{"v":682.4666666666666,"d":"682.47"},{"v":659.8833333333332,"d":"659.88"},{"v":769.7833333333333,"d":"769.78"},{"v":792.3666666666666,"d":"792.37"},{"v":824.7333333333333,"d":"824.73"},760,705.05,11.92081]
[121,"KOTAKBANK",1342.35,1346.55,1326.75,1311.15,{"v":1291.3500000000001,"d":"1291.35"},{"v":1362.1499999999999,"d":"1362.15"},{"v":1381.9499999999996,"d":"1381.95"},{"v":1397.5499999999997,"d":"1397.55"},1366.35,1330.95,41.72575]
[122,"L&TFH",62.4,{"v":62.333333333333336,"d":"62.33"},{"v":61.46666666666667,"d":"61.47"},{"v":60.53333333333333,"d":"60.53"},{"v":59.666666666666664,"d":"59.67"},{"v":63.26666666666667,"d":"63.27"},{"v":64.13333333333333,"d":"64.13"},{"v":65.06666666666668,"d":"65.07"},63.2,61.4,90.69321]
[123,"LTTS",1415.9,{"v":1420.6166666666668,"d":"1420.62"},{"v":1401.2833333333335,"d":"1401.28"},{"v":1386.6666666666667,"d":"1386.67"},{"v":1367.3333333333335,"d":"1367.33"},{"v":1435.2333333333336,"d":"1435.23"},{"v":1454.5666666666666,"d":"1454.57"},{"v":1469.1833333333336,"d":"1469.18"},1439.95,1406,0.63678]
[124,"LICHSGFIN",270.75,{"v":270.96666666666664,"d":"270.97"},{"v":266.0333333333333,"d":"266.03"},{"v":261.31666666666666,"d":"261.32"},{"v":256.3833333333333,"d":"256.38"},{"v":275.6833333333333,"d":"275.68"},{"v":280.61666666666656,"d":"280.62"},{"v":285.33333333333326,"d":"285.33"},275.9,266.25,52.11776]
[125,"LTI",2330.65,{"v":2320.2166666666667,"d":"2320.22"},{"v":2290.4333333333334,"d":"2290.43"},{"v":2250.2166666666667,"d":"2250.22"},{"v":2220.4333333333334,"d":"2220.43"},{"v":2360.4333333333334,"d":"2360.43"},{"v":2390.216666666667,"d":"2390.22"},{"v":2430.4333333333334,"d":"2430.43"},2350,2280,3.15765]
[126,"LT",920.9,{"v":923.9666666666667,"d":"923.97"},{"v":906.9333333333334,"d":"906.93"},{"v":892.9666666666667,"d":"892.97"},{"v":875.9333333333334,"d":"875.93"},{"v":937.9333333333334,"d":"937.93"},{"v":954.9666666666667,"d":"954.97"},{"v":968.9333333333334,"d":"968.93"},941,910,49.77538]
[127,"LUPIN",850.75,{"v":855.5166666666668,"d":"855.52"},{"v":841.2333333333336,"d":"841.23"},{"v":831.7166666666668,"d":"831.72"},{"v":817.4333333333336,"d":"817.43"},{"v":865.0333333333335,"d":"865.03"},{"v":879.3166666666666,"d":"879.32"},{"v":888.8333333333335,"d":"888.83"},869.8,846,19.8287]
[128,"MRF",64407.75,{"v":64751.18333333333,"d":"64751.18"},{"v":63912.366666666654,"d":"63912.37"},{"v":63416.98333333333,"d":"63416.98"},{"v":62578.16666666666,"d":"62578.17"},{"v":65246.56666666665,"d":"65246.57"},{"v":66085.38333333332,"d":"66085.38"},{"v":66580.76666666665,"d":"66580.77"},65590,64255.8,0.14419]
[129,"MGL",1003.25,{"v":1000.8833333333333,"d":"1000.88"},{"v":988.3666666666667,"d":"988.37"},{"v":973.4833333333333,"d":"973.48"},{"v":960.9666666666667,"d":"960.97"},{"v":1015.7666666666667,"d":"1015.77"},{"v":1028.2833333333333,"d":"1028.28"},{"v":1043.1666666666665,"d":"1043.17"},1013.4,986,5.10513]
[130,"M&MFIN",153.85,{"v":149.08333333333331,"d":"149.08"},{"v":138.71666666666664,"d":"138.72"},{"v":123.58333333333331,"d":"123.58"},{"v":113.21666666666664,"d":"113.22"},{"v":164.21666666666664,"d":"164.22"},{"v":174.58333333333331,"d":"174.58"},{"v":189.71666666666664,"d":"189.72"},159.45,133.95,832.04106]
[131,"M&M",592,{"v":595.3333333333334,"d":"595.33"},{"v":578.6666666666667,"d":"578.67"},{"v":565.3333333333334,"d":"565.33"},{"v":548.6666666666667,"d":"548.67"},{"v":608.6666666666667,"d":"608.67"},{"v":625.3333333333335,"d":"625.33"},{"v":638.6666666666667,"d":"638.67"},612,582,115.59026]
[132,"MANAPPURAM",173.55,{"v":172.41666666666666,"d":"172.42"},{"v":166.33333333333331,"d":"166.33"},{"v":159.11666666666665,"d":"159.12"},{"v":153.0333333333333,"d":"153.03"},{"v":179.63333333333333,"d":"179.63"},{"v":185.71666666666664,"d":"185.72"},{"v":192.93333333333334,"d":"192.93"},178.5,165.2,207.44266]
[133,"MRPL",36.85,{"v":37.23333333333333,"d":"37.23"},{"v":34.966666666666654,"d":"34.97"},{"v":33.08333333333333,"d":"33.08"},{"v":30.816666666666656,"d":"30.82"},{"v":39.11666666666665,"d":"39.12"},{"v":41.38333333333332,"d":"41.38"},{"v":43.26666666666665,"d":"43.27"},39.5,35.35,85.56061]
[134,"MARICO",350.9,{"v":351.90000000000003,"d":"351.90"},{"v":348.50000000000006,"d":"348.50"},{"v":346.1,"d":"346.10"},{"v":342.70000000000005,"d":"342.70"},{"v":354.30000000000007,"d":"354.30"},{"v":357.70000000000005,"d":"357.70"},{"v":360.1000000000001,"d":"360.10"},355.3,349.5,31.02512]
[135,"MARUTI",6003.4,{"v":6024.033333333333,"d":"6024.03"},{"v":5919.066666666666,"d":"5919.07"},{"v":5834.733333333333,"d":"5834.73"},{"v":5729.7666666666655,"d":"5729.77"},{"v":6108.366666666666,"d":"6108.37"},{"v":6213.333333333333,"d":"6213.33"},{"v":6297.666666666666,"d":"6297.67"},6129,5939.7,11.40094]
[136,"MFSL",565.9,{"v":569.4833333333333,"d":"569.48"},{"v":544.9666666666667,"d":"544.97"},{"v":524.0333333333333,"d":"524.03"},{"v":499.51666666666665,"d":"499.52"},{"v":590.4166666666667,"d":"590.42"},{"v":614.9333333333334,"d":"614.93"},{"v":635.8666666666668,"d":"635.87"},594,548.55,16.27702]
[137,"MINDTREE",1013.1,1014.65,1000.45,{"v":987.8000000000001,"d":"987.80"},{"v":973.6000000000001,"d":"973.60"},{"v":1027.3,"d":"1027.30"},{"v":1041.5,"d":"1041.50"},{"v":1054.1499999999999,"d":"1054.15"},1028.85,1002,7.13089]
[138,"MOTHERSUMI",95.65,{"v":95.96666666666665,"d":"95.97"},{"v":94.18333333333331,"d":"94.18"},{"v":92.71666666666665,"d":"92.72"},{"v":90.93333333333331,"d":"90.93"},{"v":97.43333333333331,"d":"97.43"},{"v":99.21666666666664,"d":"99.22"},{"v":100.68333333333331,"d":"100.68"},97.75,94.5,75.70171]
[139,"MPHASIS",995.1,{"v":990.9166666666666,"d":"990.92"},{"v":979.2833333333333,"d":"979.28"},{"v":963.4666666666667,"d":"963.47"},{"v":951.8333333333334,"d":"951.83"},{"v":1006.7333333333332,"d":"1006.73"},{"v":1018.3666666666667,"d":"1018.37"},{"v":1034.1833333333332,"d":"1034.18"},1002.55,975.1,2.14471]
[140,"MUTHOOTFIN",1315.6,{"v":1296.8999999999999,"d":"1296.90"},{"v":1250.5499999999997,"d":"1250.55"},{"v":1185.4999999999998,"d":"1185.50"},{"v":1139.1499999999996,"d":"1139.15"},{"v":1361.9499999999998,"d":"1361.95"},{"v":1408.2999999999997,"d":"1408.30"},1473.35,1343.25,1231.85,85.86005]
[141,"NATCOPHARM",673.65,{"v":675.5,"d":"675.50"},666.25,658.85,{"v":649.6,"d":"649.60"},{"v":682.9,"d":"682.90"},692.15,699.55,684.75,668.1,1.80217]
[142,"NBCC",25.1,25.25,24.65,{"v":24.2,"d":"24.20"},{"v":23.599999999999998,"d":"23.60"},{"v":25.7,"d":"25.70"},{"v":26.3,"d":"26.30"},26.75,25.85,24.8,107.48925]
[143,"NHPC",20.15,{"v":20.183333333333334,"d":"20.18"},{"v":20.066666666666666,"d":"20.07"},{"v":19.983333333333334,"d":"19.98"},{"v":19.866666666666667,"d":"19.87"},{"v":20.266666666666666,"d":"20.27"},{"v":20.383333333333333,"d":"20.38"},{"v":20.466666666666665,"d":"20.47"},20.3,20.1,31.9342]
[144,"NMDC",84.9,{"v":84.35000000000001,"d":"84.35"},{"v":83.05000000000001,"d":"83.05"},{"v":81.2,"d":"81.20"},{"v":79.9,"d":"79.90"},{"v":86.20000000000002,"d":"86.20"},{"v":87.5,"d":"87.50"},{"v":89.35000000000002,"d":"89.35"},85.65,82.5,99.04857]
[145,"NTPC",90.35,90.55,{"v":88.5,"d":"88.50"},86.65,{"v":84.60000000000001,"d":"84.60"},{"v":92.39999999999999,"d":"92.40"},{"v":94.44999999999997,"d":"94.45"},{"v":96.29999999999998,"d":"96.30"},92.6,88.7,313.21868]
[146,"NATIONALUM",33.85,{"v":34.01666666666667,"d":"34.02"},{"v":33.433333333333344,"d":"33.43"},{"v":33.01666666666667,"d":"33.02"},{"v":32.433333333333344,"d":"32.43"},{"v":34.433333333333344,"d":"34.43"},{"v":35.01666666666667,"d":"35.02"},{"v":35.433333333333344,"d":"35.43"},34.6,33.6,99.87224]
[147,"NESTLEIND",17151.85,{"v":17197.63333333333,"d":"17197.63"},{"v":16955.266666666663,"d":"16955.27"},{"v":16758.68333333333,"d":"16758.68"},{"v":16516.316666666662,"d":"16516.32"},{"v":17394.216666666664,"d":"17394.22"},{"v":17636.583333333332,"d":"17636.58"},{"v":17833.166666666664,"d":"17833.17"},17440,17001.05,1.56478]
[148,"NAM-INDIA",284.85,{"v":286.98333333333335,"d":"286.98"},{"v":280.8666666666667,"d":"280.87"},{"v":276.8833333333333,"d":"276.88"},{"v":270.76666666666665,"d":"270.77"},{"v":290.9666666666667,"d":"290.97"},{"v":297.08333333333337,"d":"297.08"},{"v":301.0666666666667,"d":"301.07"},293.1,283,7.44051]
[149,"OBEROIRLTY",380.4,{"v":380.34999999999997,"d":"380.35"},{"v":376.04999999999995,"d":"376.05"},{"v":371.7,"d":"371.70"},{"v":367.4,"d":"367.40"},{"v":384.69999999999993,"d":"384.70"},{"v":389,"d":"389.00"},{"v":393.3499999999999,"d":"393.35"},384.65,376,3.39179]
[150,"ONGC",82.6,{"v":82.60000000000001,"d":"82.60"},{"v":81.70000000000002,"d":"81.70"},{"v":80.80000000000001,"d":"80.80"},{"v":79.90000000000002,"d":"79.90"},{"v":83.50000000000001,"d":"83.50"},{"v":84.40000000000002,"d":"84.40"},{"v":85.30000000000001,"d":"85.30"},83.5,81.7,178.84327]
[151,"OIL",95.25,{"v":95.73333333333333,"d":"95.73"},{"v":94.31666666666666,"d":"94.32"},{"v":93.38333333333333,"d":"93.38"},{"v":91.96666666666665,"d":"91.97"},{"v":96.66666666666667,"d":"96.67"},{"v":98.08333333333333,"d":"98.08"},{"v":99.01666666666668,"d":"99.02"},97.15,94.8,7.27647]
[152,"OFSS",3068.6,{"v":3089.4,"d":"3089.40"},{"v":3032.2000000000003,"d":"3032.20"},{"v":2995.8,"d":"2995.80"},{"v":2938.6000000000004,"d":"2938.60"},{"v":3125.8,"d":"3125.80"},{"v":3183,"d":"3183.00"},{"v":3219.4,"d":"3219.40"},3146.6,3053,0.1866]
[153,"PIIND",1696,{"v":1698.1666666666667,"d":"1698.17"},{"v":1677.8333333333335,"d":"1677.83"},{"v":1659.6666666666667,"d":"1659.67"},{"v":1639.3333333333335,"d":"1639.33"},{"v":1716.3333333333335,"d":"1716.33"},{"v":1736.666666666667,"d":"1736.67"},{"v":1754.8333333333335,"d":"1754.83"},1718.5,1680,0.97157]
[154,"PNBHOUSING",200.1,{"v":201.73333333333335,"d":"201.73"},{"v":197.9666666666667,"d":"197.97"},{"v":195.83333333333334,"d":"195.83"},{"v":192.0666666666667,"d":"192.07"},{"v":203.8666666666667,"d":"203.87"},{"v":207.63333333333335,"d":"207.63"},{"v":209.7666666666667,"d":"209.77"},205.5,199.6,2.9393]
[155,"PAGEIND",19156.75,{"v":19133.183333333334,"d":"19133.18"},{"v":18911.56666666667,"d":"18911.57"},{"v":18666.383333333335,"d":"18666.38"},{"v":18444.76666666667,"d":"18444.77"},{"v":19378.36666666667,"d":"19378.37"},{"v":19599.983333333337,"d":"19599.98"},{"v":19845.166666666668,"d":"19845.17"},19354.8,18888,0.16549]
[156,"PETRONET",254.7,{"v":255.9,"d":"255.90"},{"v":249.8,"d":"249.80"},{"v":244.9,"d":"244.90"},{"v":238.8,"d":"238.80"},{"v":260.8,"d":"260.80"},{"v":266.9,"d":"266.90"},{"v":271.8,"d":"271.80"},262,251,62.63705]
[157,"PFIZER",4150.75,{"v":4152.233333333334,"d":"4152.23"},{"v":4113.516666666667,"d":"4113.52"},{"v":4076.2833333333338,"d":"4076.28"},{"v":4037.5666666666675,"d":"4037.57"},{"v":4189.466666666667,"d":"4189.47"},{"v":4228.183333333334,"d":"4228.18"},{"v":4265.416666666667,"d":"4265.42"},4190.95,4115,0.32213]
[158,"PIDILITIND",1383.95,{"v":1388.6166666666668,"d":"1388.62"},{"v":1366.2333333333336,"d":"1366.23"},{"v":1348.5166666666669,"d":"1348.52"},{"v":1326.1333333333337,"d":"1326.13"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1428.7166666666667,"d":"1428.72"},{"v":1446.4333333333334,"d":"1446.43"},1411,1370.9,6.28839]
[159,"PEL",1490.25,{"v":1506.8999999999999,"d":"1506.90"},{"v":1460.3499999999997,"d":"1460.35"},{"v":1430.4499999999998,"d":"1430.45"},{"v":1383.8999999999996,"d":"1383.90"},{"v":1536.7999999999997,"d":"1536.80"},1583.35,{"v":1613.2499999999998,"d":"1613.25"},1553.45,1477,18.72853]
[160,"PFC",84.95,{"v":85.14999999999999,"d":"85.15"},{"v":83.79999999999998,"d":"83.80"},{"v":82.64999999999999,"d":"82.65"},{"v":81.29999999999998,"d":"81.30"},{"v":86.29999999999998,"d":"86.30"},{"v":87.64999999999998,"d":"87.65"},{"v":88.79999999999998,"d":"88.80"},86.5,84,83.49694]
[161,"POWERGRID",179.65,{"v":178.28333333333333,"d":"178.28"},{"v":175.16666666666666,"d":"175.17"},{"v":170.68333333333334,"d":"170.68"},{"v":167.56666666666666,"d":"167.57"},{"v":182.76666666666665,"d":"182.77"},{"v":185.88333333333333,"d":"185.88"},{"v":190.36666666666665,"d":"190.37"},181.4,173.8,259.1794]
[162,"PRESTIGE",174.25,{"v":176.29999999999998,"d":"176.30"},{"v":171.09999999999997,"d":"171.10"},167.95,{"v":162.74999999999997,"d":"162.75"},{"v":179.44999999999996,"d":"179.45"},{"v":184.64999999999995,"d":"184.65"},{"v":187.79999999999995,"d":"187.80"},181.5,173.15,6.83717]
[163,"PGHH",10713.75,{"v":10679.949999999999,"d":"10679.95"},{"v":10569.949999999997,"d":"10569.95"},{"v":10426.149999999998,"d":"10426.15"},{"v":10316.149999999996,"d":"10316.15"},{"v":10823.749999999998,"d":"10823.75"},{"v":10933.750000000002,"d":"10933.75"},11077.55,10789.95,10536.15,0.04365]
[164,"PNB",34.25,{"v":34.416666666666664,"d":"34.42"},{"v":33.73333333333333,"d":"33.73"},{"v":33.21666666666666,"d":"33.22"},{"v":32.533333333333324,"d":"32.53"},{"v":34.93333333333333,"d":"34.93"},{"v":35.61666666666667,"d":"35.62"},{"v":36.13333333333333,"d":"36.13"},35.1,33.9,261.75713]
[165,"QUESS",332.4,{"v":335.8,"d":"335.80"},{"v":324.6,"d":"324.60"},{"v":316.8,"d":"316.80"},{"v":305.6,"d":"305.60"},{"v":343.6,"d":"343.60"},{"v":354.79999999999995,"d":"354.80"},{"v":362.6,"d":"362.60"},347,328,1.68441]
[166,"RBLBANK",174.2,{"v":175.1833333333333,"d":"175.18"},{"v":170.86666666666662,"d":"170.87"},{"v":167.5333333333333,"d":"167.53"},{"v":163.2166666666666,"d":"163.22"},{"v":178.51666666666662,"d":"178.52"},{"v":182.8333333333333,"d":"182.83"},{"v":186.16666666666663,"d":"186.17"},179.5,171.85,266.71754]
[167,"RECLTD",107.65,{"v":108.14999999999999,"d":"108.15"},{"v":106.04999999999998,"d":"106.05"},{"v":104.44999999999999,"d":"104.45"},{"v":102.34999999999998,"d":"102.35"},{"v":109.74999999999999,"d":"109.75"},{"v":111.84999999999998,"d":"111.85"},{"v":113.44999999999999,"d":"113.45"},110.25,106.55,87.00523]
[168,"RAJESHEXPO",472.5,{"v":470.8833333333334,"d":"470.88"},{"v":464.66666666666674,"d":"464.67"},{"v":456.83333333333337,"d":"456.83"},{"v":450.61666666666673,"d":"450.62"},{"v":478.71666666666675,"d":"478.72"},{"v":484.93333333333334,"d":"484.93"},{"v":492.76666666666677,"d":"492.77"},477.1,463.05,1.12166]
[169,"RELIANCE",2004,{"v":1991.5666666666666,"d":"1991.57"},{"v":1973.1333333333332,"d":"1973.13"},{"v":1942.2666666666667,"d":"1942.27"},{"v":1923.8333333333333,"d":"1923.83"},{"v":2022.4333333333332,"d":"2022.43"},{"v":2040.8666666666666,"d":"2040.87"},{"v":2071.733333333333,"d":"2071.73"},2010,1960.7,275.84769]
[170,"SBILIFE",859.2,869.35,845.95,{"v":832.7,"d":"832.70"},{"v":809.3000000000001,"d":"809.30"},{"v":882.6,"d":"882.60"},{"v":905.9999999999999,"d":"906.00"},919.25,892.75,856.1,17.57469]
[171,"SRF",3812.9,{"v":3817.633333333333,"d":"3817.63"},{"v":3765.2666666666664,"d":"3765.27"},{"v":3717.633333333333,"d":"3717.63"},{"v":3665.2666666666664,"d":"3665.27"},{"v":3865.2666666666664,"d":"3865.27"},{"v":3917.633333333333,"d":"3917.63"},{"v":3965.2666666666664,"d":"3965.27"},3870,3770,1.71782]
[172,"SHREECEM",21979.45,{"v":22144.550000000003,"d":"22144.55"},{"v":21754.200000000004,"d":"21754.20"},21528.95,{"v":21138.600000000002,"d":"21138.60"},{"v":22369.800000000007,"d":"22369.80"},{"v":22760.150000000005,"d":"22760.15"},{"v":22985.40000000001,"d":"22985.40"},22534.9,21919.3,0.44686]
[173,"SRTRANSFIN",695.1,{"v":691.9500000000002,"d":"691.95"},{"v":679.9500000000003,"d":"679.95"},{"v":664.8000000000001,"d":"664.80"},{"v":652.8000000000002,"d":"652.80"},{"v":707.1000000000004,"d":"707.10"},{"v":719.1000000000001,"d":"719.10"},{"v":734.2500000000005,"d":"734.25"},703.95,676.8,45.7169]
[174,"SIEMENS",1174.9,{"v":1172.8500000000001,"d":"1172.85"},{"v":1159.3500000000004,"d":"1159.35"},{"v":1143.8000000000002,"d":"1143.80"},{"v":1130.3000000000004,"d":"1130.30"},{"v":1188.4000000000003,"d":"1188.40"},{"v":1201.8999999999999,"d":"1201.90"},{"v":1217.4500000000003,"d":"1217.45"},1186.35,1157.3,5.58567]
[175,"SBIN",192,{"v":192.95000000000002,"d":"192.95"},{"v":189.15000000000003,"d":"189.15"},{"v":186.3,"d":"186.30"},{"v":182.50000000000003,"d":"182.50"},{"v":195.80000000000004,"d":"195.80"},{"v":199.60000000000005,"d":"199.60"},{"v":202.45000000000005,"d":"202.45"},196.75,190.1,622.7677]
[176,"SAIL",35.15,{"v":35.48333333333333,"d":"35.48"},{"v":34.316666666666656,"d":"34.32"},{"v":33.48333333333333,"d":"33.48"},{"v":32.316666666666656,"d":"32.32"},{"v":36.316666666666656,"d":"36.32"},{"v":37.48333333333333,"d":"37.48"},{"v":38.316666666666656,"d":"38.32"},36.65,34.65,425.35247]
[177,"STRTECH",135.4,{"v":136.13333333333333,"d":"136.13"},{"v":133.26666666666665,"d":"133.27"},{"v":131.13333333333333,"d":"131.13"},{"v":128.26666666666665,"d":"128.27"},{"v":138.26666666666665,"d":"138.27"},{"v":141.13333333333333,"d":"141.13"},{"v":143.26666666666665,"d":"143.27"},139,134,25.64063]
[178,"SUNPHARMA",474.3,{"v":477.9666666666667,"d":"477.97"},{"v":467.9333333333334,"d":"467.93"},{"v":461.5666666666667,"d":"461.57"},{"v":451.5333333333334,"d":"451.53"},{"v":484.33333333333337,"d":"484.33"},{"v":494.3666666666667,"d":"494.37"},{"v":500.73333333333335,"d":"500.73"},488,471.6,98.48012]
[179,"SUNTV",379.95,{"v":379.2166666666667,"d":"379.22"},{"v":374.7333333333334,"d":"374.73"},{"v":369.5166666666667,"d":"369.52"},{"v":365.0333333333334,"d":"365.03"},{"v":384.4333333333334,"d":"384.43"},{"v":388.91666666666674,"d":"388.92"},{"v":394.1333333333334,"d":"394.13"},383.7,374,7.60143]
[180,"SYNGENE",418.45,{"v":416.9166666666667,"d":"416.92"},{"v":409.53333333333336,"d":"409.53"},{"v":400.6166666666667,"d":"400.62"},{"v":393.23333333333335,"d":"393.23"},{"v":425.83333333333337,"d":"425.83"},{"v":433.2166666666667,"d":"433.22"},{"v":442.1333333333334,"d":"442.13"},424.3,408,3.63875]
[181,"TVSMOTOR",397.85,{"v":397.7833333333333,"d":"397.78"},{"v":390.0666666666666,"d":"390.07"},{"v":382.2833333333333,"d":"382.28"},{"v":374.5666666666666,"d":"374.57"},{"v":405.5666666666666,"d":"405.57"},{"v":413.2833333333333,"d":"413.28"},{"v":421.0666666666666,"d":"421.07"},405.5,390,22.67075]
[182,"TCS",2190.95,{"v":2202.0499999999997,"d":"2202.05"},{"v":2173.0999999999995,"d":"2173.10"},{"v":2155.2499999999995,"d":"2155.25"},{"v":2126.2999999999993,"d":"2126.30"},{"v":2219.8999999999996,"d":"2219.90"},{"v":2248.8499999999995,"d":"2248.85"},{"v":2266.7,"d":"2266.70"},2231,2184.2,28.61698]
[183,"TATACONSUM",407,{"v":409.4666666666667,"d":"409.47"},{"v":401.5333333333334,"d":"401.53"},{"v":396.0666666666667,"d":"396.07"},{"v":388.13333333333344,"d":"388.13"},{"v":414.9333333333334,"d":"414.93"},{"v":422.8666666666667,"d":"422.87"},{"v":428.33333333333337,"d":"428.33"},417.4,404,26.20408]
[184,"TATAMTRDVR",40,{"v":40.449999999999996,"d":"40.45"},{"v":39.14999999999999,"d":"39.15"},{"v":38.3,"d":"38.30"},{"v":36.99999999999999,"d":"37.00"},{"v":41.29999999999999,"d":"41.30"},{"v":42.59999999999999,"d":"42.60"},{"v":43.44999999999999,"d":"43.45"},41.75,39.6,44.07865]
[185,"TATAMOTORS",105.15,{"v":106.38333333333333,"d":"106.38"},{"v":103.01666666666665,"d":"103.02"},{"v":100.88333333333333,"d":"100.88"},{"v":97.51666666666665,"d":"97.52"},{"v":108.51666666666665,"d":"108.52"},{"v":111.88333333333333,"d":"111.88"},{"v":114.01666666666665,"d":"114.02"},109.75,104.25,507.40709]
[186,"TATAPOWER",50.05,{"v":50.01666666666667,"d":"50.02"},{"v":48.58333333333334,"d":"48.58"},{"v":47.11666666666667,"d":"47.12"},{"v":45.68333333333334,"d":"45.68"},{"v":51.48333333333335,"d":"51.48"},{"v":52.91666666666667,"d":"52.92"},{"v":54.383333333333354,"d":"54.38"},51.45,48.55,306.3877]
[187,"TATASTEEL",350.05,{"v":353.1833333333334,"d":"353.18"},{"v":343.4666666666668,"d":"343.47"},{"v":336.88333333333344,"d":"336.88"},{"v":327.16666666666686,"d":"327.17"},{"v":359.76666666666677,"d":"359.77"},{"v":369.48333333333335,"d":"369.48"},{"v":376.0666666666667,"d":"376.07"},362.9,346.6,178.44237]
[188,"TECHM",617.95,618.65,{"v":610.8499999999999,"d":"610.85"},{"v":603.7499999999999,"d":"603.75"},{"v":595.9499999999998,"d":"595.95"},625.75,633.55,{"v":640.6500000000001,"d":"640.65"},626.45,611.55,28.79839]
[189,"NIACL",119.2,{"v":120.13333333333333,"d":"120.13"},{"v":117.26666666666665,"d":"117.27"},{"v":115.33333333333333,"d":"115.33"},{"v":112.46666666666665,"d":"112.47"},{"v":122.06666666666665,"d":"122.07"},{"v":124.93333333333332,"d":"124.93"},{"v":126.86666666666665,"d":"126.87"},123,118.2,4.01339]
[190,"RAMCOCEM",686.9,{"v":683.9833333333332,"d":"683.98"},{"v":669.9666666666665,"d":"669.97"},{"v":653.0333333333332,"d":"653.03"},{"v":639.0166666666664,"d":"639.02"},{"v":700.9166666666665,"d":"700.92"},{"v":714.9333333333332,"d":"714.93"},{"v":731.8666666666666,"d":"731.87"},698,667.05,22.23841]
[191,"TITAN",1057.7,{"v":1046.4166666666667,"d":"1046.42"},{"v":1026.8833333333334,"d":"1026.88"},{"v":996.0666666666667,"d":"996.07"},{"v":976.5333333333334,"d":"976.53"},{"v":1077.2333333333336,"d":"1077.23"},{"v":1096.7666666666669,"d":"1096.77"},{"v":1127.5833333333335,"d":"1127.58"},1065.95,1015.6,76.42563]
[192,"TORNTPHARM",2337.9,{"v":2356.9333333333334,"d":"2356.93"},{"v":2310.9666666666667,"d":"2310.97"},{"v":2284.0333333333333,"d":"2284.03"},{"v":2238.0666666666666,"d":"2238.07"},{"v":2383.866666666667,"d":"2383.87"},{"v":2429.833333333334,"d":"2429.83"},{"v":2456.766666666667,"d":"2456.77"},2402.9,2330,3.34339]
[193,"TORNTPOWER",319.5,{"v":320.46666666666664,"d":"320.47"},{"v":316.13333333333327,"d":"316.13"},{"v":312.76666666666665,"d":"312.77"},{"v":308.4333333333333,"d":"308.43"},{"v":323.83333333333326,"d":"323.83"},{"v":328.16666666666663,"d":"328.17"},{"v":331.53333333333325,"d":"331.53"},324.8,317.1,26.7413]
[194,"UPL",460.25,{"v":457.48333333333335,"d":"457.48"},{"v":450.4666666666667,"d":"450.47"},{"v":440.68333333333334,"d":"440.68"},{"v":433.6666666666667,"d":"433.67"},{"v":467.2666666666667,"d":"467.27"},{"v":474.28333333333336,"d":"474.28"},{"v":484.0666666666667,"d":"484.07"},464.5,447.7,44.31711]
[195,"ULTRACEMCO",3862.65,{"v":3868.5166666666664,"d":"3868.52"},{"v":3832.033333333333,"d":"3832.03"},{"v":3801.4166666666665,"d":"3801.42"},{"v":3764.933333333333,"d":"3764.93"},{"v":3899.1333333333328,"d":"3899.13"},{"v":3935.6166666666663,"d":"3935.62"},{"v":3966.2333333333327,"d":"3966.23"},3905,3837.9,4.33237]
[196,"UNIONBANK",30.8,{"v":30.900000000000002,"d":"30.90"},{"v":30.450000000000003,"d":"30.45"},{"v":30.1,"d":"30.10"},{"v":29.650000000000002,"d":"29.65"},{"v":31.250000000000004,"d":"31.25"},{"v":31.7,"d":"31.70"},{"v":32.050000000000004,"d":"32.05"},31.35,30.55,22.61959]
[197,"UBL",989.8,{"v":990.5500000000001,"d":"990.55"},{"v":972.1000000000001,"d":"972.10"},{"v":954.4000000000001,"d":"954.40"},{"v":935.9500000000002,"d":"935.95"},{"v":1008.2500000000001,"d":"1008.25"},{"v":1026.7000000000003,"d":"1026.70"},{"v":1044.4,"d":"1044.40"},1009,972.85,7.79451]
[198,"MCDOWELL-N",595.8,{"v":597.6,"d":"597.60"},{"v":588.2,"d":"588.20"},{"v":580.6,"d":"580.60"},{"v":571.2,"d":"571.20"},{"v":605.2,"d":"605.20"},{"v":614.5999999999999,"d":"614.60"},{"v":622.2,"d":"622.20"},607,590,34.22942]
[199,"VGUARD",170.95,171.85,{"v":169.79999999999998,"d":"169.80"},{"v":168.64999999999998,"d":"168.65"},{"v":166.59999999999997,"d":"166.60"},{"v":173,"d":"173.00"},175.05,{"v":176.20000000000002,"d":"176.20"},173.9,170.7,1.50083]
[200,"VARROC",198.5,{"v":200.01666666666665,"d":"200.02"},{"v":195.0333333333333,"d":"195.03"},{"v":191.56666666666666,"d":"191.57"},{"v":186.58333333333331,"d":"186.58"},{"v":203.4833333333333,"d":"203.48"},{"v":208.46666666666664,"d":"208.47"},{"v":211.93333333333328,"d":"211.93"},205,196.55,1.90295]
[201,"VBL",713.9,{"v":718,"d":"718.00"},{"v":704,"d":"704.00"},{"v":694.1,"d":"694.10"},{"v":680.1,"d":"680.10"},{"v":727.9,"d":"727.90"},{"v":741.9,"d":"741.90"},{"v":751.8,"d":"751.80"},732,708.1,5.09063]
[202,"VEDL",112.1,{"v":113.23333333333333,"d":"113.23"},{"v":108.56666666666666,"d":"108.57"},{"v":105.03333333333333,"d":"105.03"},{"v":100.36666666666666,"d":"100.37"},{"v":116.76666666666667,"d":"116.77"},{"v":121.43333333333332,"d":"121.43"},{"v":124.96666666666667,"d":"124.97"},117.9,109.7,505.80592]
[203,"IDEA",8.55,8.65,8.25,{"v":7.949999999999999,"d":"7.95"},{"v":7.549999999999999,"d":"7.55"},{"v":8.950000000000001,"d":"8.95"},{"v":9.350000000000003,"d":"9.35"},{"v":9.650000000000002,"d":"9.65"},9.05,8.35,5056.21621]
[204,"VOLTAS",595.6,{"v":597.0333333333334,"d":"597.03"},{"v":588.6166666666668,"d":"588.62"},{"v":581.6333333333333,"d":"581.63"},{"v":573.2166666666667,"d":"573.22"},{"v":604.0166666666669,"d":"604.02"},{"v":612.4333333333336,"d":"612.43"},{"v":619.416666666667,"d":"619.42"},605.45,590.05,21.65035]
[205,"WHIRLPOOL",2251.7,{"v":2254.016666666667,"d":"2254.02"},{"v":2243.2333333333336,"d":"2243.23"},{"v":2234.766666666667,"d":"2234.77"},{"v":2223.9833333333336,"d":"2223.98"},{"v":2262.4833333333336,"d":"2262.48"},{"v":2273.2666666666673,"d":"2273.27"},{"v":2281.7333333333336,"d":"2281.73"},2264.8,2245.55,0.22089]
[206,"WIPRO",{"v":266,"d":"266.00"},{"v":267.5,"d":"267.50"},262.15,{"v":258.29999999999995,"d":"258.30"},{"v":252.94999999999993,"d":"252.95"},271.35,{"v":276.70000000000005,"d":"276.70"},{"v":280.55000000000007,"d":"280.55"},272.85,263.65,{"v":125.83854,"d":"125.84"}]
[207,"YESBANK",18.25,{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":17.483333333333334,"d":"17.48"},{"v":16.916666666666668,"d":"16.92"},{"v":18.816666666666666,"d":"18.82"},{"v":19.383333333333336,"d":"19.38"},{"v":19.766666666666666,"d":"19.77"},{"v":19,"d":"19.00"},18.05,{"v":478.95059,"d":"478.95"}]
[208,"ZEEL",{"v":157,"d":"157.00"},{"v":155,"d":"155.00"},151.05,{"v":145.10000000000002,"d":"145.10"},{"v":141.15000000000003,"d":"141.15"},160.95,{"v":164.89999999999998,"d":"164.90"},{"v":170.84999999999997,"d":"170.85"},158.95,149.05,{"v":401.02993,"d":"401.03"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21242.85,{"v":21334.283333333333,"d":"21334.28"},{"v":21068.566666666666,"d":"21068.57"},{"v":20894.283333333333,"d":"20894.28"},{"v":20628.566666666666,"d":"20628.57"},{"v":21508.566666666666,"d":"21508.57"},{"v":21774.283333333333,"d":"21774.28"},{"v":21948.566666666666,"d":"21948.57"},21600,21160,0.01686]
[2,"AARTIIND",904.15,{"v":901.5,"d":"901.50"},896.15,888.15,{"v":882.8,"d":"882.80"},{"v":909.5,"d":"909.50"},{"v":914.8499999999999,"d":"914.85"},922.85,906.85,893.5,1.70924]
[3,"AAVAS",1285.1,{"v":1290.0666666666668,"d":"1290.07"},{"v":1266.9333333333336,"d":"1266.93"},{"v":1248.7666666666669,"d":"1248.77"},{"v":1225.6333333333337,"d":"1225.63"},{"v":1308.2333333333336,"d":"1308.23"},{"v":1331.3666666666668,"d":"1331.37"},{"v":1349.5333333333335,"d":"1349.53"},1313.2,1271.9,0.27092]
[4,"ABBOTINDIA",14937.45,15012.15,{"v":14825.3,"d":"14825.30"},14713.15,{"v":14526.3,"d":"14526.30"},{"v":15124.3,"d":"15124.30"},{"v":15311.150000000001,"d":"15311.15"},{"v":15423.3,"d":"15423.30"},15199,14900,0.13733]
[5,"ABCAPITAL",59.2,{"v":59.550000000000004,"d":"59.55"},{"v":58.25000000000001,"d":"58.25"},{"v":57.300000000000004,"d":"57.30"},{"v":56.00000000000001,"d":"56.00"},{"v":60.50000000000001,"d":"60.50"},{"v":61.800000000000004,"d":"61.80"},{"v":62.75000000000001,"d":"62.75"},60.85,58.6,20.32106]
[6,"ABFRL",120.3,{"v":118.53333333333335,"d":"118.53"},{"v":113.86666666666669,"d":"113.87"},{"v":107.43333333333334,"d":"107.43"},{"v":102.76666666666668,"d":"102.77"},{"v":124.9666666666667,"d":"124.97"},{"v":129.63333333333335,"d":"129.63"},{"v":136.06666666666672,"d":"136.07"},123.2,112.1,55.9528]
[7,"ACC",1372.3,{"v":1374.2,"d":"1374.20"},{"v":1359.1000000000001,"d":"1359.10"},{"v":1345.9,"d":"1345.90"},{"v":1330.8000000000002,"d":"1330.80"},{"v":1387.4,"d":"1387.40"},{"v":1402.5,"d":"1402.50"},{"v":1415.7,"d":"1415.70"},1389.3,1361,11.33996]
[8,"ADANIGAS",150.5,{"v":151.33333333333334,"d":"151.33"},{"v":147.66666666666669,"d":"147.67"},{"v":144.83333333333334,"d":"144.83"},{"v":141.16666666666669,"d":"141.17"},{"v":154.16666666666669,"d":"154.17"},{"v":157.83333333333337,"d":"157.83"},{"v":160.66666666666669,"d":"160.67"},155,148.5,14.42819]
[9,"ADANIGREEN",336,{"v":338.5,"d":"338.50"},330.05,{"v":324.1,"d":"324.10"},{"v":315.65000000000003,"d":"315.65"},344.45,{"v":352.90000000000003,"d":"352.90"},{"v":358.84999999999997,"d":"358.85"},346.95,332.55,5.36991]
[10,"ADANIPORTS",312,313.25,307.85,{"v":303.70000000000005,"d":"303.70"},{"v":298.30000000000007,"d":"298.30"},{"v":317.4,"d":"317.40"},{"v":322.79999999999995,"d":"322.80"},{"v":326.94999999999993,"d":"326.95"},318.65,309.1,30.68805]
[11,"ADANIPOWER",35.05,{"v":35.13333333333333,"d":"35.13"},{"v":34.766666666666666,"d":"34.77"},{"v":34.483333333333334,"d":"34.48"},{"v":34.11666666666667,"d":"34.12"},{"v":35.416666666666664,"d":"35.42"},{"v":35.783333333333324,"d":"35.78"},{"v":36.06666666666666,"d":"36.07"},35.5,34.85,32.57659]
[12,"ADANITRANS",241.4,{"v":243.04999999999998,"d":"243.05"},{"v":238.34999999999997,"d":"238.35"},{"v":235.29999999999998,"d":"235.30"},{"v":230.59999999999997,"d":"230.60"},{"v":246.09999999999997,"d":"246.10"},{"v":250.79999999999995,"d":"250.80"},{"v":253.84999999999997,"d":"253.85"},247.75,240,2.63432]
[13,"ADVENZYMES",162.7,{"v":163.71666666666667,"d":"163.72"},{"v":160.98333333333335,"d":"160.98"},{"v":159.26666666666668,"d":"159.27"},{"v":156.53333333333336,"d":"156.53"},{"v":165.43333333333334,"d":"165.43"},{"v":168.16666666666663,"d":"168.17"},{"v":169.88333333333333,"d":"169.88"},166.45,162,0.65644]
[14,"AEGISCHEM",200.2,{"v":197.76666666666665,"d":"197.77"},{"v":192.5333333333333,"d":"192.53"},{"v":184.86666666666665,"d":"184.87"},{"v":179.6333333333333,"d":"179.63"},{"v":205.4333333333333,"d":"205.43"},{"v":210.66666666666666,"d":"210.67"},{"v":218.33333333333331,"d":"218.33"},203,190.1,5.93417]
[15,"AFFLE",1762.05,{"v":1785.6333333333332,"d":"1785.63"},{"v":1721.2666666666664,"d":"1721.27"},{"v":1680.4833333333331,"d":"1680.48"},{"v":1616.1166666666663,"d":"1616.12"},{"v":1826.4166666666665,"d":"1826.42"},{"v":1890.7833333333333,"d":"1890.78"},{"v":1931.5666666666666,"d":"1931.57"},1850,1744.85,1.1008]
[16,"AIAENG",1684.7,{"v":1709.2333333333333,"d":"1709.23"},{"v":1648.4666666666667,"d":"1648.47"},{"v":1612.2333333333333,"d":"1612.23"},{"v":1551.4666666666667,"d":"1551.47"},{"v":1745.4666666666667,"d":"1745.47"},{"v":1806.2333333333336,"d":"1806.23"},{"v":1842.4666666666667,"d":"1842.47"},1770,1673,0.28336]
[17,"AJANTPHARM",1460.85,{"v":1452.4166666666667,"d":"1452.42"},{"v":1431.9833333333336,"d":"1431.98"},{"v":1403.1166666666668,"d":"1403.12"},{"v":1382.6833333333336,"d":"1382.68"},{"v":1481.2833333333335,"d":"1481.28"},{"v":1501.7166666666665,"d":"1501.72"},{"v":1530.5833333333335,"d":"1530.58"},1472.85,1423.55,1.89076]
[18,"AKZOINDIA",1850.35,{"v":1842.4833333333333,"d":"1842.48"},{"v":1822.8666666666668,"d":"1822.87"},{"v":1795.3833333333334,"d":"1795.38"},{"v":1775.7666666666669,"d":"1775.77"},{"v":1869.9666666666667,"d":"1869.97"},{"v":1889.583333333333,"d":"1889.58"},{"v":1917.0666666666666,"d":"1917.07"},1862.1,1815,0.09744]
[19,"ALKEM",2453.65,{"v":2457.9500000000003,"d":"2457.95"},{"v":2415.7500000000005,"d":"2415.75"},{"v":2377.8500000000004,"d":"2377.85"},{"v":2335.6500000000005,"d":"2335.65"},{"v":2495.8500000000004,"d":"2495.85"},2538.05,{"v":2575.9500000000003,"d":"2575.95"},2500.15,2420.05,1.1581]
[20,"ALLCARGO",93.1,{"v":93.93333333333334,"d":"93.93"},{"v":91.86666666666667,"d":"91.87"},{"v":90.63333333333334,"d":"90.63"},{"v":88.56666666666668,"d":"88.57"},{"v":95.16666666666667,"d":"95.17"},{"v":97.23333333333333,"d":"97.23"},{"v":98.46666666666667,"d":"98.47"},96,92.7,1.37923]
[21,"AMARAJABAT",698.3,{"v":700.8166666666666,"d":"700.82"},{"v":684.6333333333332,"d":"684.63"},{"v":670.9666666666666,"d":"670.97"},{"v":654.7833333333332,"d":"654.78"},{"v":714.4833333333332,"d":"714.48"},{"v":730.6666666666666,"d":"730.67"},{"v":744.3333333333333,"d":"744.33"},717,687.15,14.73686]
[22,"AMBER",1505.5,{"v":1516.8333333333333,"d":"1516.83"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1461.8333333333333,"d":"1461.83"},{"v":1428.6666666666665,"d":"1428.67"},{"v":1538.6666666666665,"d":"1538.67"},{"v":1571.833333333333,"d":"1571.83"},{"v":1593.6666666666665,"d":"1593.67"},1550,1495,0.36872]
[23,"AMBUJACEM",200.9,201.65,{"v":198.35000000000002,"d":"198.35"},{"v":195.8,"d":"195.80"},{"v":192.50000000000003,"d":"192.50"},{"v":204.20000000000002,"d":"204.20"},{"v":207.50000000000003,"d":"207.50"},210.05,204.95,199.1,33.20086]
[24,"APLAPOLLO",1832.35,1834.45,{"v":1804.9,"d":"1804.90"},1777.45,{"v":1747.9,"d":"1747.90"},{"v":1861.9,"d":"1861.90"},{"v":1891.4499999999998,"d":"1891.45"},{"v":1918.9,"d":"1918.90"},1864,1807,0.61123]
[25,"APLLTD",1000.15,{"v":1011.0500000000001,"d":"1011.05"},{"v":977.1000000000001,"d":"977.10"},{"v":954.0500000000001,"d":"954.05"},{"v":920.1000000000001,"d":"920.10"},{"v":1034.1000000000001,"d":"1034.10"},{"v":1068.0500000000002,"d":"1068.05"},{"v":1091.1000000000001,"d":"1091.10"},1045,988,25.95484]
[26,"APOLLOHOSP",1481.15,{"v":1485.4833333333333,"d":"1485.48"},{"v":1463.9166666666667,"d":"1463.92"},{"v":1446.6833333333334,"d":"1446.68"},{"v":1425.1166666666668,"d":"1425.12"},{"v":1502.7166666666667,"d":"1502.72"},{"v":1524.2833333333333,"d":"1524.28"},{"v":1541.5166666666667,"d":"1541.52"},1507.05,1468.25,4.77433]
[27,"APOLLOTYRE",109.65,{"v":109.26666666666667,"d":"109.27"},{"v":107.38333333333333,"d":"107.38"},{"v":105.11666666666666,"d":"105.12"},{"v":103.23333333333332,"d":"103.23"},{"v":111.53333333333333,"d":"111.53"},{"v":113.41666666666669,"d":"113.42"},{"v":115.68333333333334,"d":"115.68"},111.15,107,72.61411]
[28,"ARVINDFASN",130.2,{"v":128.16666666666666,"d":"128.17"},{"v":126.13333333333333,"d":"126.13"},{"v":122.06666666666666,"d":"122.07"},{"v":120.03333333333333,"d":"120.03"},{"v":132.23333333333332,"d":"132.23"},{"v":134.26666666666668,"d":"134.27"},{"v":138.33333333333331,"d":"138.33"},130.2,124.1,4.31412]
[29,"ASAHIINDIA",173.75,{"v":176.3166666666667,"d":"176.32"},{"v":170.63333333333338,"d":"170.63"},{"v":167.51666666666668,"d":"167.52"},{"v":161.83333333333337,"d":"161.83"},{"v":179.4333333333334,"d":"179.43"},{"v":185.11666666666673,"d":"185.12"},{"v":188.2333333333334,"d":"188.23"},182,173.2,0.25095]
[30,"ASHOKA",56.85,{"v":57.18333333333334,"d":"57.18"},{"v":56.16666666666667,"d":"56.17"},{"v":55.483333333333334,"d":"55.48"},{"v":54.46666666666667,"d":"54.47"},{"v":57.866666666666674,"d":"57.87"},{"v":58.88333333333334,"d":"58.88"},{"v":59.56666666666668,"d":"59.57"},58.2,56.5,8.92387]
[31,"ASHOKLEY",51.65,{"v":51.71666666666667,"d":"51.72"},{"v":50.833333333333336,"d":"50.83"},{"v":50.016666666666666,"d":"50.02"},{"v":49.13333333333333,"d":"49.13"},{"v":52.53333333333334,"d":"52.53"},{"v":53.416666666666664,"d":"53.42"},{"v":54.23333333333334,"d":"54.23"},52.6,50.9,271.00529]
[32,"ASIANPAINT",1695.75,{"v":1707.7166666666665,"d":"1707.72"},{"v":1679.0333333333328,"d":"1679.03"},{"v":1662.3166666666664,"d":"1662.32"},{"v":1633.6333333333328,"d":"1633.63"},{"v":1724.433333333333,"d":"1724.43"},{"v":1753.1166666666668,"d":"1753.12"},{"v":1769.833333333333,"d":"1769.83"},1736.4,1691,13.00414]
[33,"ASTERDM",127,{"v":126.73333333333333,"d":"126.73"},{"v":125.36666666666667,"d":"125.37"},{"v":123.73333333333333,"d":"123.73"},{"v":122.36666666666667,"d":"122.37"},{"v":128.36666666666667,"d":"128.37"},{"v":129.73333333333332,"d":"129.73"},{"v":131.36666666666667,"d":"131.37"},128.1,125.1,3.2297]
[34,"ASTRAL",939.85,949.25,{"v":924.6,"d":"924.60"},909.35,{"v":884.7,"d":"884.70"},{"v":964.5,"d":"964.50"},{"v":989.1500000000001,"d":"989.15"},{"v":1004.4,"d":"1004.40"},973.9,934,0.65281]
[35,"ASTRAZEN",3469.8,{"v":3470.7333333333336,"d":"3470.73"},{"v":3422.466666666667,"d":"3422.47"},{"v":3375.1333333333337,"d":"3375.13"},{"v":3326.8666666666672,"d":"3326.87"},{"v":3518.066666666667,"d":"3518.07"},{"v":3566.3333333333335,"d":"3566.33"},{"v":3613.666666666667,"d":"3613.67"},3519,3423.4,0.81007]
[36,"ATUL",4724.3,{"v":4712.099999999999,"d":"4712.10"},{"v":4672.199999999999,"d":"4672.20"},{"v":4620.099999999999,"d":"4620.10"},{"v":4580.199999999999,"d":"4580.20"},{"v":4764.199999999999,"d":"4764.20"},{"v":4804.0999999999985,"d":"4804.10"},{"v":4856.199999999999,"d":"4856.20"},4752,4660,0.17042]
[37,"AUBANK",722.4,{"v":715.4166666666666,"d":"715.42"},{"v":696.9833333333332,"d":"696.98"},{"v":671.5666666666666,"d":"671.57"},{"v":653.1333333333332,"d":"653.13"},{"v":740.8333333333333,"d":"740.83"},{"v":759.2666666666667,"d":"759.27"},{"v":784.6833333333333,"d":"784.68"},733.85,690,11.51874]
[38,"AUROPHARMA",824.9,{"v":823.7333333333332,"d":"823.73"},{"v":804.9166666666665,"d":"804.92"},{"v":784.9333333333333,"d":"784.93"},{"v":766.1166666666666,"d":"766.12"},{"v":843.7166666666665,"d":"843.72"},{"v":862.5333333333333,"d":"862.53"},{"v":882.5166666666664,"d":"882.52"},842.55,803.75,59.91707]
[39,"AVANTIFEED",439.25,{"v":443.01666666666665,"d":"443.02"},{"v":432.6333333333333,"d":"432.63"},{"v":426.01666666666665,"d":"426.02"},{"v":415.6333333333333,"d":"415.63"},{"v":449.6333333333333,"d":"449.63"},{"v":460.01666666666665,"d":"460.02"},{"v":466.6333333333333,"d":"466.63"},453.4,436.4,4.21038]
[40,"AXISBANK",478.95,474.55,{"v":464.5,"d":"464.50"},450.05,{"v":440,"d":"440.00"},{"v":489,"d":"489.00"},{"v":499.05000000000007,"d":"499.05"},{"v":513.5,"d":"513.50"},484.6,460.1,896.12153]
[41,"BAJAJ-AUTO",2985.4,{"v":2974.0333333333333,"d":"2974.03"},{"v":2917.9166666666665,"d":"2917.92"},{"v":2850.4333333333334,"d":"2850.43"},{"v":2794.3166666666666,"d":"2794.32"},{"v":3041.5166666666664,"d":"3041.52"},{"v":3097.633333333333,"d":"3097.63"},{"v":3165.1166666666663,"d":"3165.12"},3030.15,2906.55,20.5082]
[42,"BAJAJCON",167.4,{"v":167.96666666666667,"d":"167.97"},{"v":163.93333333333334,"d":"163.93"},{"v":160.46666666666667,"d":"160.47"},{"v":156.43333333333334,"d":"156.43"},{"v":171.43333333333334,"d":"171.43"},{"v":175.4666666666667,"d":"175.47"},{"v":178.93333333333334,"d":"178.93"},172,164.5,18.57056]
[43,"BAJAJELEC",416.65,{"v":416.73333333333335,"d":"416.73"},{"v":402.4666666666667,"d":"402.47"},{"v":388.28333333333336,"d":"388.28"},{"v":374.0166666666667,"d":"374.02"},{"v":430.9166666666667,"d":"430.92"},{"v":445.18333333333334,"d":"445.18"},{"v":459.3666666666667,"d":"459.37"},431,402.55,8.80445]
[44,"BAJAJFINSV",6347.4,{"v":6405.8,"d":"6405.80"},{"v":6212.6,"d":"6212.60"},{"v":6077.8,"d":"6077.80"},{"v":5884.6,"d":"5884.60"},{"v":6540.6,"d":"6540.60"},{"v":6733.799999999999,"d":"6733.80"},{"v":6868.6,"d":"6868.60"},6599,6271,21.58054]
[45,"BAJAJHLDNG",2660.15,{"v":2684.516666666667,"d":"2684.52"},{"v":2597.6333333333337,"d":"2597.63"},{"v":2535.116666666667,"d":"2535.12"},{"v":2448.2333333333336,"d":"2448.23"},{"v":2747.0333333333338,"d":"2747.03"},{"v":2833.916666666667,"d":"2833.92"},{"v":2896.433333333334,"d":"2896.43"},2771.4,2622,0.78711]
[46,"BAJFINANCE",3253,{"v":3262.2000000000003,"d":"3262.20"},{"v":3184.4000000000005,"d":"3184.40"},{"v":3115.8,"d":"3115.80"},{"v":3038.0000000000005,"d":"3038.00"},{"v":3330.8000000000006,"d":"3330.80"},{"v":3408.600000000001,"d":"3408.60"},{"v":3477.2000000000007,"d":"3477.20"},3340,3193.6,170.70171]
[47,"BALKRISIND",1257.5,{"v":1257.9833333333333,"d":"1257.98"},{"v":1241.5166666666667,"d":"1241.52"},{"v":1225.5333333333333,"d":"1225.53"},{"v":1209.0666666666666,"d":"1209.07"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1290.4333333333334,"d":"1290.43"},{"v":1306.4166666666667,"d":"1306.42"},1274.45,1242,11.51253]
[48,"BALMLAWRIE",121.3,{"v":117.41666666666667,"d":"117.42"},{"v":110.13333333333334,"d":"110.13"},{"v":98.96666666666667,"d":"98.97"},{"v":91.68333333333334,"d":"91.68"},{"v":128.58333333333334,"d":"128.58"},{"v":135.86666666666667,"d":"135.87"},{"v":147.03333333333336,"d":"147.03"},124.7,106.25,34.67762]
[49,"BALRAMCHIN",128.6,{"v":129.01666666666668,"d":"129.02"},{"v":124.63333333333335,"d":"124.63"},{"v":120.66666666666667,"d":"120.67"},{"v":116.28333333333335,"d":"116.28"},{"v":132.98333333333335,"d":"132.98"},{"v":137.36666666666667,"d":"137.37"},{"v":141.33333333333337,"d":"141.33"},133.4,125.05,63.01704]
[50,"BANDHANBNK",343.9,{"v":346.6333333333334,"d":"346.63"},{"v":336.26666666666677,"d":"336.27"},{"v":328.6333333333334,"d":"328.63"},{"v":318.26666666666677,"d":"318.27"},{"v":354.26666666666677,"d":"354.27"},{"v":364.63333333333344,"d":"364.63"},{"v":372.26666666666677,"d":"372.27"},357,339,99.06848]
[51,"BANKBARODA",48.7,{"v":49,"d":"49.00"},48.05,{"v":47.4,"d":"47.40"},{"v":46.449999999999996,"d":"46.45"},49.65,{"v":50.6,"d":"50.60"},51.25,49.95,48.35,274.24762]
[52,"BANKINDIA",48.55,{"v":49.20000000000001,"d":"49.20"},{"v":47.80000000000002,"d":"47.80"},{"v":47.05000000000001,"d":"47.05"},{"v":45.65000000000002,"d":"45.65"},{"v":49.95000000000002,"d":"49.95"},{"v":51.35000000000001,"d":"51.35"},{"v":52.100000000000016,"d":"52.10"},50.6,48.45,25.40505]
[53,"BASF",1344.15,{"v":1352.3833333333334,"d":"1352.38"},{"v":1316.7666666666669,"d":"1316.77"},{"v":1289.3833333333334,"d":"1289.38"},{"v":1253.7666666666669,"d":"1253.77"},{"v":1379.7666666666669,"d":"1379.77"},{"v":1415.3833333333332,"d":"1415.38"},{"v":1442.7666666666669,"d":"1442.77"},1388,1325,0.61564]
[54,"BATAINDIA",1293.05,1295.95,{"v":1280.7,"d":"1280.70"},1268.35,{"v":1253.1,"d":"1253.10"},{"v":1308.3000000000002,"d":"1308.30"},{"v":1323.5500000000002,"d":"1323.55"},{"v":1335.9000000000003,"d":"1335.90"},1311.2,1283.6,7.93775]
[55,"BAYERCROP",5781.2,{"v":5797.233333333334,"d":"5797.23"},{"v":5735.016666666667,"d":"5735.02"},{"v":5688.833333333334,"d":"5688.83"},{"v":5626.616666666668,"d":"5626.62"},{"v":5843.416666666667,"d":"5843.42"},{"v":5905.633333333334,"d":"5905.63"},{"v":5951.816666666667,"d":"5951.82"},5859.45,5751.05,0.21356]
[56,"BBTC",1268.6,{"v":1267.2,"d":"1267.20"},{"v":1246.4,"d":"1246.40"},{"v":1224.2,"d":"1224.20"},{"v":1203.4,"d":"1203.40"},{"v":1289.4,"d":"1289.40"},{"v":1310.1999999999998,"d":"1310.20"},{"v":1332.4,"d":"1332.40"},1288,1245,2.23544]
[57,"BDL",377.5,{"v":382.26666666666665,"d":"382.27"},{"v":367.7333333333333,"d":"367.73"},{"v":357.96666666666664,"d":"357.97"},{"v":343.4333333333333,"d":"343.43"},{"v":392.0333333333333,"d":"392.03"},{"v":406.5666666666666,"d":"406.57"},{"v":416.3333333333333,"d":"416.33"},396.8,372.5,7.69367]
[58,"BEL",97.9,{"v":98.11666666666667,"d":"98.12"},{"v":96.28333333333335,"d":"96.28"},{"v":94.66666666666667,"d":"94.67"},{"v":92.83333333333334,"d":"92.83"},{"v":99.73333333333335,"d":"99.73"},{"v":101.56666666666666,"d":"101.57"},{"v":103.18333333333335,"d":"103.18"},99.95,96.5,89.00781]
[59,"BEML",656.65,{"v":655.1833333333334,"d":"655.18"},{"v":646.3666666666668,"d":"646.37"},{"v":636.0833333333334,"d":"636.08"},{"v":627.2666666666668,"d":"627.27"},{"v":665.4666666666668,"d":"665.47"},{"v":674.2833333333334,"d":"674.28"},{"v":684.5666666666668,"d":"684.57"},664,644.9,7.5207]
[60,"BERGEPAINT",519.45,{"v":516.5833333333334,"d":"516.58"},{"v":512.1666666666667,"d":"512.17"},{"v":504.8833333333334,"d":"504.88"},{"v":500.46666666666675,"d":"500.47"},{"v":523.8666666666668,"d":"523.87"},{"v":528.2833333333335,"d":"528.28"},{"v":535.5666666666667,"d":"535.57"},521,509.3,13.19606]
[61,"BHARATFORG",387.2,{"v":385.15000000000003,"d":"385.15"},{"v":381.30000000000007,"d":"381.30"},{"v":375.40000000000003,"d":"375.40"},{"v":371.55000000000007,"d":"371.55"},{"v":391.05000000000007,"d":"391.05"},{"v":394.9000000000001,"d":"394.90"},{"v":400.80000000000007,"d":"400.80"},389,379.25,33.37571]
[62,"BHARTIARTL",569.15,569.15,{"v":562.8,"d":"562.80"},{"v":556.4499999999999,"d":"556.45"},{"v":550.0999999999999,"d":"550.10"},{"v":575.5,"d":"575.50"},{"v":581.8500000000001,"d":"581.85"},{"v":588.2,"d":"588.20"},575.5,562.8,108.3117]
[63,"BHEL",38,38.15,{"v":37.349999999999994,"d":"37.35"},{"v":36.699999999999996,"d":"36.70"},{"v":35.89999999999999,"d":"35.90"},{"v":38.8,"d":"38.80"},{"v":39.599999999999994,"d":"39.60"},40.25,38.95,37.5,395.43713]
[64,"BIOCON",430.7,{"v":432.4666666666667,"d":"432.47"},{"v":423.9333333333334,"d":"423.93"},{"v":417.1666666666667,"d":"417.17"},{"v":408.6333333333334,"d":"408.63"},{"v":439.2333333333334,"d":"439.23"},{"v":447.7666666666667,"d":"447.77"},{"v":454.5333333333334,"d":"454.53"},441,425.7,90.92887]
[65,"BIRLACORPN",559.85,{"v":564.2666666666668,"d":"564.27"},{"v":553.5833333333335,"d":"553.58"},{"v":547.3166666666667,"d":"547.32"},{"v":536.6333333333334,"d":"536.63"},{"v":570.5333333333335,"d":"570.53"},{"v":581.2166666666667,"d":"581.22"},{"v":587.4833333333336,"d":"587.48"},574.95,558,1.41022]
[66,"BLISSGVS",106.15,{"v":106.2,"d":"106.20"},105.25,104.35,{"v":103.39999999999999,"d":"103.40"},{"v":107.10000000000001,"d":"107.10"},{"v":108.05000000000003,"d":"108.05"},{"v":108.95000000000002,"d":"108.95"},107.15,105.3,5.01595]
[67,"BLUEDART",2224.9,{"v":2241.6,"d":"2241.60"},{"v":2183.2999999999997,"d":"2183.30"},{"v":2141.7,"d":"2141.70"},{"v":2083.3999999999996,"d":"2083.40"},{"v":2283.2,"d":"2283.20"},{"v":2341.5,"d":"2341.50"},{"v":2383.1,"d":"2383.10"},2299.9,2200,1.07612]
[68,"BLUESTARCO",490.85,493.25,{"v":486.6,"d":"486.60"},482.35,{"v":475.70000000000005,"d":"475.70"},{"v":497.5,"d":"497.50"},504.15,{"v":508.4,"d":"508.40"},499.9,489,0.66197]
[69,"BOMDYEING",68.05,{"v":68.35000000000001,"d":"68.35"},{"v":67.15000000000002,"d":"67.15"},{"v":66.25000000000001,"d":"66.25"},{"v":65.05000000000003,"d":"65.05"},{"v":69.25000000000001,"d":"69.25"},70.45,{"v":71.35000000000001,"d":"71.35"},69.55,67.45,13.99268]
[70,"BOSCHLTD",13264.7,{"v":13270.9,"d":"13270.90"},{"v":13043.8,"d":"13043.80"},{"v":12822.9,"d":"12822.90"},{"v":12595.8,"d":"12595.80"},{"v":13491.8,"d":"13491.80"},{"v":13718.900000000001,"d":"13718.90"},{"v":13939.8,"d":"13939.80"},13498,13050,0.47894]
[71,"BPCL",450.6,{"v":454.4166666666667,"d":"454.42"},{"v":443.8833333333334,"d":"443.88"},{"v":437.1666666666667,"d":"437.17"},{"v":426.6333333333334,"d":"426.63"},{"v":461.1333333333334,"d":"461.13"},{"v":471.6666666666667,"d":"471.67"},{"v":478.3833333333334,"d":"478.38"},464.95,447.7,126.82376]
[72,"BRIGADE",142.15,{"v":141.61666666666667,"d":"141.62"},{"v":139.33333333333334,"d":"139.33"},{"v":136.51666666666668,"d":"136.52"},{"v":134.23333333333335,"d":"134.23"},{"v":144.43333333333334,"d":"144.43"},{"v":146.71666666666664,"d":"146.72"},{"v":149.53333333333333,"d":"149.53"},143.9,138.8,1.53271]
[73,"BRITANNIA",3805.05,{"v":3840.1666666666665,"d":"3840.17"},{"v":3755.933333333333,"d":"3755.93"},{"v":3706.8166666666666,"d":"3706.82"},{"v":3622.583333333333,"d":"3622.58"},{"v":3889.283333333333,"d":"3889.28"},{"v":3973.5166666666664,"d":"3973.52"},{"v":4022.6333333333328,"d":"4022.63"},3924.4,3791.05,10.193]
[74,"BSE",506.8,{"v":508.3333333333333,"d":"508.33"},{"v":494.76666666666665,"d":"494.77"},{"v":482.73333333333335,"d":"482.73"},{"v":469.1666666666667,"d":"469.17"},{"v":520.3666666666666,"d":"520.37"},{"v":533.9333333333334,"d":"533.93"},{"v":545.9666666666666,"d":"545.97"},521.9,496.3,2.23041]
[75,"BSOFT",102.65,{"v":103.86666666666667,"d":"103.87"},{"v":100.28333333333335,"d":"100.28"},{"v":97.91666666666667,"d":"97.92"},{"v":94.33333333333334,"d":"94.33"},{"v":106.23333333333335,"d":"106.23"},{"v":109.81666666666666,"d":"109.82"},{"v":112.18333333333335,"d":"112.18"},107.45,101.5,11.30676]
[76,"CADILAHC",366.65,367.25,{"v":360.9,"d":"360.90"},355.15,{"v":348.79999999999995,"d":"348.80"},{"v":373,"d":"373.00"},379.35,{"v":385.1,"d":"385.10"},373.6,361.5,34.70022]
[77,"CANBK",102.1,{"v":102.93333333333332,"d":"102.93"},{"v":100.56666666666665,"d":"100.57"},{"v":99.03333333333333,"d":"99.03"},{"v":96.66666666666666,"d":"96.67"},{"v":104.46666666666664,"d":"104.47"},{"v":106.83333333333331,"d":"106.83"},{"v":108.36666666666663,"d":"108.37"},105.3,101.4,127.86523]
[78,"CANFINHOME",378.15,{"v":373.8,"d":"373.80"},{"v":367.70000000000005,"d":"367.70"},{"v":357.25000000000006,"d":"357.25"},{"v":351.1500000000001,"d":"351.15"},384.25,390.35,{"v":400.79999999999995,"d":"400.80"},379.9,363.35,6.58057]
[79,"CAPLIPOINT",377.05,{"v":376.18333333333334,"d":"376.18"},{"v":368.3666666666667,"d":"368.37"},{"v":359.68333333333334,"d":"359.68"},{"v":351.8666666666667,"d":"351.87"},{"v":384.8666666666667,"d":"384.87"},{"v":392.6833333333334,"d":"392.68"},{"v":401.3666666666667,"d":"401.37"},384,367.5,3.62897]
[80,"CARBORUNIV",240.4,{"v":240.78333333333333,"d":"240.78"},{"v":236.66666666666666,"d":"236.67"},{"v":232.93333333333334,"d":"232.93"},{"v":228.81666666666666,"d":"228.82"},{"v":244.51666666666665,"d":"244.52"},{"v":248.63333333333333,"d":"248.63"},{"v":252.36666666666665,"d":"252.37"},244.9,237.05,8.72478]
[81,"CARERATING",447.45,{"v":450.56666666666666,"d":"450.57"},{"v":439.1333333333333,"d":"439.13"},{"v":430.81666666666666,"d":"430.82"},{"v":419.3833333333333,"d":"419.38"},{"v":458.8833333333333,"d":"458.88"},{"v":470.3166666666666,"d":"470.32"},{"v":478.6333333333333,"d":"478.63"},462,442.25,2.33619]
[82,"CASTROLIND",115.15,{"v":115.71666666666665,"d":"115.72"},{"v":113.93333333333331,"d":"113.93"},{"v":112.71666666666665,"d":"112.72"},{"v":110.93333333333331,"d":"110.93"},{"v":116.93333333333331,"d":"116.93"},{"v":118.71666666666664,"d":"118.72"},{"v":119.93333333333331,"d":"119.93"},117.5,114.5,15.4703]
[83,"CCL",248.85,250.25,{"v":246.6,"d":"246.60"},244.35,{"v":240.7,"d":"240.70"},{"v":252.5,"d":"252.50"},256.15,{"v":258.4,"d":"258.40"},253.9,248,1.81757]
[84,"CDSL",312.05,{"v":312.3333333333333,"d":"312.33"},{"v":305.76666666666665,"d":"305.77"},{"v":299.48333333333335,"d":"299.48"},{"v":292.9166666666667,"d":"292.92"},{"v":318.6166666666666,"d":"318.62"},{"v":325.18333333333334,"d":"325.18"},{"v":331.4666666666666,"d":"331.47"},318.9,306.05,6.29455]
[85,"CEATLTD",858.75,{"v":859.9166666666666,"d":"859.92"},{"v":849.8333333333333,"d":"849.83"},{"v":840.9166666666666,"d":"840.92"},{"v":830.8333333333333,"d":"830.83"},{"v":868.8333333333333,"d":"868.83"},{"v":878.9166666666665,"d":"878.92"},{"v":887.8333333333333,"d":"887.83"},870,851,0.81071]
[86,"CENTRALBK",17.9,{"v":18.083333333333332,"d":"18.08"},{"v":17.316666666666663,"d":"17.32"},{"v":16.73333333333333,"d":"16.73"},{"v":15.966666666666661,"d":"15.97"},{"v":18.666666666666664,"d":"18.67"},{"v":19.433333333333337,"d":"19.43"},{"v":20.016666666666666,"d":"20.02"},18.85,17.5,21.14122]
[87,"CENTURYPLY",126.9,{"v":127.61666666666667,"d":"127.62"},{"v":125.28333333333336,"d":"125.28"},{"v":123.66666666666669,"d":"123.67"},{"v":121.33333333333337,"d":"121.33"},{"v":129.23333333333335,"d":"129.23"},{"v":131.56666666666666,"d":"131.57"},{"v":133.18333333333334,"d":"133.18"},129.95,126,2.80561]
[88,"CERA",2268.9,{"v":2281.2166666666667,"d":"2281.22"},{"v":2216.4333333333334,"d":"2216.43"},{"v":2163.9666666666667,"d":"2163.97"},{"v":2099.1833333333334,"d":"2099.18"},{"v":2333.6833333333334,"d":"2333.68"},{"v":2398.466666666667,"d":"2398.47"},{"v":2450.9333333333334,"d":"2450.93"},2346,2228.75,0.07668]
[89,"CESC",573.95,{"v":579.9,"d":"579.90"},{"v":565.9,"d":"565.90"},557.85,543.85,{"v":587.9499999999999,"d":"587.95"},{"v":601.9499999999999,"d":"601.95"},{"v":609.9999999999999,"d":"610.00"},593.9,571.85,5.39675]
[90,"CGCL",165.45,{"v":167.53333333333333,"d":"167.53"},{"v":162.21666666666667,"d":"162.22"},{"v":158.98333333333335,"d":"158.98"},{"v":153.66666666666669,"d":"153.67"},{"v":170.76666666666665,"d":"170.77"},{"v":176.08333333333331,"d":"176.08"},{"v":179.31666666666663,"d":"179.32"},172.85,164.3,1.35172]
[91,"CHALET",129.85,{"v":129.9,"d":"129.90"},128.05,126.25,{"v":124.4,"d":"124.40"},{"v":131.70000000000002,"d":"131.70"},{"v":133.54999999999998,"d":"133.55"},{"v":135.35000000000002,"d":"135.35"},131.75,128.1,0.84041]
[92,"CHAMBLFERT",157.15,{"v":158.26666666666668,"d":"158.27"},{"v":154.08333333333337,"d":"154.08"},{"v":151.01666666666668,"d":"151.02"},{"v":146.83333333333337,"d":"146.83"},{"v":161.33333333333337,"d":"161.33"},{"v":165.5166666666667,"d":"165.52"},{"v":168.58333333333337,"d":"168.58"},162.45,155.2,17.9418]
[93,"CHENNPETRO",87.1,{"v":87.83333333333333,"d":"87.83"},{"v":84.76666666666665,"d":"84.77"},{"v":82.43333333333332,"d":"82.43"},{"v":79.36666666666665,"d":"79.37"},{"v":90.16666666666666,"d":"90.17"},{"v":93.23333333333335,"d":"93.23"},{"v":95.56666666666666,"d":"95.57"},90.9,85.5,42.42628]
[94,"CHOLAFIN",220.9,{"v":217.38333333333335,"d":"217.38"},{"v":210.56666666666672,"d":"210.57"},{"v":200.23333333333338,"d":"200.23"},{"v":193.41666666666674,"d":"193.42"},{"v":227.7166666666667,"d":"227.72"},{"v":234.53333333333336,"d":"234.53"},{"v":244.86666666666667,"d":"244.87"},224.2,207.05,165.91574]
[95,"CHOLAHLDNG",342.45,344.75,{"v":338.5,"d":"338.50"},334.55,{"v":328.3,"d":"328.30"},{"v":348.7,"d":"348.70"},354.95,{"v":358.9,"d":"358.90"},351,340.8,0.39322]
[96,"CIPLA",661.7,{"v":665.6666666666666,"d":"665.67"},{"v":653.5333333333333,"d":"653.53"},{"v":645.3666666666667,"d":"645.37"},{"v":633.2333333333333,"d":"633.23"},{"v":673.8333333333333,"d":"673.83"},{"v":685.9666666666667,"d":"685.97"},{"v":694.1333333333332,"d":"694.13"},677.8,657.5,59.18154]
[97,"COALINDIA",134.1,{"v":134.51666666666665,"d":"134.52"},{"v":132.33333333333331,"d":"132.33"},{"v":130.56666666666666,"d":"130.57"},{"v":128.38333333333333,"d":"128.38"},{"v":136.2833333333333,"d":"136.28"},{"v":138.46666666666664,"d":"138.47"},{"v":140.2333333333333,"d":"140.23"},136.7,132.75,141.23442]
[98,"COCHINSHIP",330.3,{"v":331.26666666666665,"d":"331.27"},{"v":327.0333333333333,"d":"327.03"},{"v":323.76666666666665,"d":"323.77"},{"v":319.5333333333333,"d":"319.53"},{"v":334.5333333333333,"d":"334.53"},{"v":338.76666666666665,"d":"338.77"},{"v":342.0333333333333,"d":"342.03"},335.5,328,3.12629]
[99,"COLPAL",1392.15,{"v":1401.7333333333333,"d":"1401.73"},{"v":1375.4166666666667,"d":"1375.42"},{"v":1358.6833333333334,"d":"1358.68"},{"v":1332.3666666666668,"d":"1332.37"},{"v":1418.4666666666667,"d":"1418.47"},{"v":1444.7833333333333,"d":"1444.78"},{"v":1461.5166666666667,"d":"1461.52"},1428.05,1385,6.32846]
[100,"CONCOR",451.65,{"v":452.5833333333333,"d":"452.58"},{"v":445.16666666666663,"d":"445.17"},{"v":438.68333333333334,"d":"438.68"},{"v":431.26666666666665,"d":"431.27"},{"v":459.0666666666666,"d":"459.07"},{"v":466.48333333333323,"d":"466.48"},{"v":472.9666666666666,"d":"472.97"},460,446.1,14.14955]
[101,"COROMANDEL",813.1,{"v":810.9833333333332,"d":"810.98"},{"v":802.5666666666665,"d":"802.57"},{"v":792.0333333333333,"d":"792.03"},{"v":783.6166666666666,"d":"783.62"},{"v":821.5166666666664,"d":"821.52"},{"v":829.9333333333332,"d":"829.93"},{"v":840.4666666666664,"d":"840.47"},819.4,800.45,3.5236]
[102,"CREDITACC",568.3,{"v":575.0166666666667,"d":"575.02"},{"v":553.3333333333333,"d":"553.33"},{"v":538.3666666666666,"d":"538.37"},{"v":516.6833333333332,"d":"516.68"},{"v":589.9833333333333,"d":"589.98"},{"v":611.6666666666667,"d":"611.67"},{"v":626.6333333333334,"d":"626.63"},596.7,560.05,1.4654]
[103,"CRISIL",1723.65,1730.95,{"v":1681.9,"d":"1681.90"},1640.15,{"v":1591.1000000000001,"d":"1591.10"},{"v":1772.7,"d":"1772.70"},{"v":1821.7499999999998,"d":"1821.75"},{"v":1863.5,"d":"1863.50"},1780,1689.2,0.66109]
[104,"CROMPTON",246,{"v":244.78333333333333,"d":"244.78"},{"v":242.61666666666667,"d":"242.62"},{"v":239.23333333333335,"d":"239.23"},{"v":237.0666666666667,"d":"237.07"},{"v":248.16666666666666,"d":"248.17"},{"v":250.33333333333334,"d":"250.33"},{"v":253.71666666666664,"d":"253.72"},246.95,241.4,5.97904]
[105,"CUB",124.3,{"v":125.10000000000001,"d":"125.10"},{"v":123.20000000000002,"d":"123.20"},{"v":122.10000000000001,"d":"122.10"},{"v":120.20000000000002,"d":"120.20"},{"v":126.20000000000002,"d":"126.20"},{"v":128.10000000000002,"d":"128.10"},{"v":129.20000000000002,"d":"129.20"},127,124,9.57964]
[106,"CUMMINSIND",393.3,{"v":391.09999999999997,"d":"391.10"},{"v":387.19999999999993,"d":"387.20"},{"v":381.09999999999997,"d":"381.10"},{"v":377.19999999999993,"d":"377.20"},{"v":397.19999999999993,"d":"397.20"},{"v":401.0999999999999,"d":"401.10"},{"v":407.19999999999993,"d":"407.20"},395,385,9.99602]
[107,"CYIENT",297.8,{"v":297.75000000000006,"d":"297.75"},{"v":292.6500000000001,"d":"292.65"},{"v":287.50000000000006,"d":"287.50"},{"v":282.4000000000001,"d":"282.40"},{"v":302.9000000000001,"d":"302.90"},{"v":308.0000000000001,"d":"308.00"},{"v":313.1500000000001,"d":"313.15"},302.85,292.6,3.72556]
[108,"DABUR",481.05,{"v":484.8833333333334,"d":"484.88"},{"v":474.5666666666668,"d":"474.57"},{"v":468.08333333333337,"d":"468.08"},{"v":457.76666666666677,"d":"457.77"},{"v":491.3666666666668,"d":"491.37"},{"v":501.6833333333334,"d":"501.68"},{"v":508.1666666666668,"d":"508.17"},495.2,478.4,30.7311]
[109,"DALBHARAT",726.65,{"v":717.8833333333333,"d":"717.88"},{"v":700.7666666666667,"d":"700.77"},{"v":674.8833333333333,"d":"674.88"},{"v":657.7666666666667,"d":"657.77"},{"v":743.7666666666667,"d":"743.77"},{"v":760.8833333333332,"d":"760.88"},{"v":786.7666666666667,"d":"786.77"},735,692,1.90639]
[110,"DBCORP",78.3,78.25,{"v":76.6,"d":"76.60"},{"v":74.89999999999999,"d":"74.90"},{"v":73.24999999999999,"d":"73.25"},79.95,{"v":81.60000000000001,"d":"81.60"},{"v":83.30000000000001,"d":"83.30"},79.9,76.55,1.90829]
[111,"DBL",282.05,{"v":281.0166666666667,"d":"281.02"},{"v":278.13333333333344,"d":"278.13"},{"v":274.21666666666675,"d":"274.22"},{"v":271.3333333333335,"d":"271.33"},{"v":284.9333333333334,"d":"284.93"},{"v":287.8166666666667,"d":"287.82"},{"v":291.73333333333335,"d":"291.73"},283.9,277.1,4.78188]
[112,"DCAL",182.35,{"v":183,"d":"183.00"},{"v":178.2,"d":"178.20"},{"v":174.04999999999998,"d":"174.05"},{"v":169.24999999999997,"d":"169.25"},187.15,{"v":191.95000000000002,"d":"191.95"},{"v":196.10000000000002,"d":"196.10"},187.8,178.85,14.40718]
[113,"DCBBANK",81.4,{"v":81.73333333333333,"d":"81.73"},{"v":80.46666666666667,"d":"80.47"},{"v":79.53333333333333,"d":"79.53"},{"v":78.26666666666667,"d":"78.27"},{"v":82.66666666666667,"d":"82.67"},{"v":83.93333333333335,"d":"83.93"},{"v":84.86666666666667,"d":"84.87"},83,80.8,10.53222]
[114,"DCMSHRIRAM",342.65,{"v":333.71666666666664,"d":"333.72"},{"v":322.2333333333333,"d":"322.23"},{"v":301.81666666666666,"d":"301.82"},{"v":290.3333333333333,"d":"290.33"},{"v":354.13333333333327,"d":"354.13"},{"v":365.6166666666666,"d":"365.62"},{"v":386.03333333333325,"d":"386.03"},345.2,313.3,2.32558]
[115,"DEEPAKNTR",534.45,{"v":535,"d":"535.00"},522.55,510.65,{"v":498.19999999999993,"d":"498.20"},{"v":546.9,"d":"546.90"},559.35,571.25,547.45,523.1,8.26638]
[116,"DELTACORP",89.95,{"v":90.03333333333335,"d":"90.03"},{"v":89.36666666666669,"d":"89.37"},{"v":88.78333333333335,"d":"88.78"},{"v":88.11666666666669,"d":"88.12"},{"v":90.61666666666669,"d":"90.62"},{"v":91.28333333333335,"d":"91.28"},{"v":91.86666666666669,"d":"91.87"},90.7,89.45,9.05323]
[117,"DHFL",15,{"v":15.483333333333334,"d":"15.48"},{"v":14.51666666666667,"d":"14.52"},{"v":14.033333333333335,"d":"14.03"},{"v":13.06666666666667,"d":"13.07"},{"v":15.966666666666669,"d":"15.97"},{"v":16.933333333333334,"d":"16.93"},{"v":17.416666666666668,"d":"17.42"},16.45,15,17.45671]
[118,"DISHTV",7.65,{"v":7.7,"d":"7.70"},{"v":7.550000000000001,"d":"7.55"},7.45,{"v":7.300000000000001,"d":"7.30"},{"v":7.800000000000001,"d":"7.80"},{"v":7.950000000000001,"d":"7.95"},8.05,7.85,7.6,36.05589]
[119,"DIVISLAB",2261.75,{"v":2271.5,"d":"2271.50"},{"v":2236,"d":"2236.00"},2210.25,2174.75,2297.25,2332.75,{"v":2358.5,"d":"2358.50"},2307,2245.75,3.14826]
[120,"DIXON",7376.15,{"v":7269.783333333333,"d":"7269.78"},{"v":7019.616666666666,"d":"7019.62"},{"v":6663.083333333333,"d":"6663.08"},{"v":6412.916666666666,"d":"6412.92"},{"v":7626.316666666666,"d":"7626.32"},{"v":7876.483333333334,"d":"7876.48"},{"v":8233.016666666666,"d":"8233.02"},7519.95,6913.25,1.40405]
[121,"DLF",142.7,143.45,140.45,{"v":138.2,"d":"138.20"},{"v":135.2,"d":"135.20"},{"v":145.7,"d":"145.70"},{"v":148.7,"d":"148.70"},150.95,146.45,141.2,97.75312]
[122,"DMART",2110,{"v":2080.2000000000003,"d":"2080.20"},{"v":2039.8000000000006,"d":"2039.80"},{"v":1969.6000000000004,"d":"1969.60"},{"v":1929.2000000000007,"d":"1929.20"},{"v":2150.4000000000005,"d":"2150.40"},{"v":2190.8,"d":"2190.80"},{"v":2261.0000000000005,"d":"2261.00"},2120.6,2010,17.21557]
[123,"DRREDDY",4061.6,{"v":4072.216666666667,"d":"4072.22"},{"v":4014.4333333333343,"d":"4014.43"},{"v":3967.2666666666673,"d":"3967.27"},{"v":3909.4833333333345,"d":"3909.48"},{"v":4119.383333333334,"d":"4119.38"},{"v":4177.166666666667,"d":"4177.17"},{"v":4224.333333333334,"d":"4224.33"},4130,4025.05,8.18821]
[124,"ECLERX",497,{"v":508.3,"d":"508.30"},{"v":481.70000000000005,"d":"481.70"},{"v":466.40000000000003,"d":"466.40"},{"v":439.80000000000007,"d":"439.80"},{"v":523.6,"d":"523.60"},{"v":550.2,"d":"550.20"},{"v":565.5,"d":"565.50"},534.9,493,3.33908]
[125,"EDELWEISS",74.45,{"v":72.48333333333333,"d":"72.48"},{"v":70.51666666666667,"d":"70.52"},{"v":66.58333333333333,"d":"66.58"},{"v":64.61666666666666,"d":"64.62"},{"v":76.41666666666667,"d":"76.42"},{"v":78.38333333333334,"d":"78.38"},{"v":82.31666666666668,"d":"82.32"},74.45,68.55,52.65053]
[126,"EICHERMOT",19890.55,{"v":19977.516666666666,"d":"19977.52"},{"v":19655.033333333333,"d":"19655.03"},{"v":19419.516666666666,"d":"19419.52"},{"v":19097.033333333333,"d":"19097.03"},{"v":20213.033333333333,"d":"20213.03"},{"v":20535.516666666663,"d":"20535.52"},{"v":20771.033333333333,"d":"20771.03"},20300,19742,3.35787]
[127,"EIDPARRY",291.8,{"v":296.76666666666665,"d":"296.77"},{"v":284.5333333333333,"d":"284.53"},{"v":277.26666666666665,"d":"277.27"},{"v":265.0333333333333,"d":"265.03"},{"v":304.0333333333333,"d":"304.03"},{"v":316.26666666666665,"d":"316.27"},{"v":323.5333333333333,"d":"323.53"},309,289.5,8.93553]
[128,"EIHOTEL",62.65,{"v":62.199999999999996,"d":"62.20"},{"v":60.99999999999999,"d":"61.00"},{"v":59.349999999999994,"d":"59.35"},{"v":58.14999999999999,"d":"58.15"},{"v":63.849999999999994,"d":"63.85"},65.05,{"v":66.69999999999999,"d":"66.70"},63.4,60.55,6.87788]
[129,"ELGIEQUIP",170.9,{"v":169.96666666666667,"d":"169.97"},{"v":166.93333333333334,"d":"166.93"},{"v":162.96666666666667,"d":"162.97"},{"v":159.93333333333334,"d":"159.93"},{"v":173.93333333333334,"d":"173.93"},{"v":176.9666666666667,"d":"176.97"},{"v":180.93333333333334,"d":"180.93"},173,166,1.68989]
[130,"EMAMILTD",241.1,{"v":243.39999999999998,"d":"243.40"},{"v":237.84999999999997,"d":"237.85"},{"v":234.6,"d":"234.60"},{"v":229.04999999999998,"d":"229.05"},{"v":246.64999999999995,"d":"246.65"},{"v":252.19999999999996,"d":"252.20"},{"v":255.44999999999993,"d":"255.45"},248.95,240.15,8.29256]
[131,"ENDURANCE",873.7,{"v":878.1999999999999,"d":"878.20"},{"v":864.4999999999999,"d":"864.50"},{"v":855.3,"d":"855.30"},{"v":841.5999999999999,"d":"841.60"},{"v":887.3999999999999,"d":"887.40"},{"v":901.0999999999999,"d":"901.10"},{"v":910.2999999999998,"d":"910.30"},891.9,869,0.27652]
[132,"ENGINERSIN",70.8,{"v":70.7,"d":"70.70"},{"v":69.4,"d":"69.40"},{"v":68,"d":"68.00"},{"v":66.7,"d":"66.70"},{"v":72.10000000000001,"d":"72.10"},{"v":73.39999999999999,"d":"73.40"},{"v":74.80000000000001,"d":"74.80"},72,69.3,40.35182]
[133,"EQUITAS",57.05,{"v":57.31666666666666,"d":"57.32"},{"v":56.033333333333324,"d":"56.03"},{"v":55.01666666666666,"d":"55.02"},{"v":53.73333333333332,"d":"53.73"},{"v":58.33333333333333,"d":"58.33"},{"v":59.61666666666666,"d":"59.62"},{"v":60.63333333333333,"d":"60.63"},58.6,56.3,95.71991]
[134,"ERIS",425.2,{"v":426.7,"d":"426.70"},{"v":420.5,"d":"420.50"},{"v":415.8,"d":"415.80"},{"v":409.6,"d":"409.60"},{"v":431.4,"d":"431.40"},{"v":437.5999999999999,"d":"437.60"},{"v":442.29999999999995,"d":"442.30"},432.9,422,0.87549]
[135,"ESCORTS",1203.7,{"v":1192.2333333333333,"d":"1192.23"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1145.2333333333333,"d":"1145.23"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1221.4666666666667,"d":"1221.47"},{"v":1239.2333333333336,"d":"1239.23"},{"v":1268.4666666666667,"d":"1268.47"},1210,1163,34.7517]
[136,"ESSELPACK",190.05,189.35,{"v":185.7,"d":"185.70"},181.35,{"v":177.7,"d":"177.70"},{"v":193.7,"d":"193.70"},{"v":197.35000000000002,"d":"197.35"},{"v":201.7,"d":"201.70"},193,185,1.11213]
[137,"EXIDEIND",158.65,{"v":159.73333333333332,"d":"159.73"},{"v":156.71666666666664,"d":"156.72"},{"v":154.78333333333333,"d":"154.78"},{"v":151.76666666666665,"d":"151.77"},{"v":161.66666666666663,"d":"161.67"},{"v":164.68333333333334,"d":"164.68"},{"v":166.61666666666662,"d":"166.62"},162.75,157.8,32.37393]
[138,"FCONSUMER",10.5,{"v":10.799999999999999,"d":"10.80"},{"v":10.149999999999999,"d":"10.15"},{"v":9.799999999999999,"d":"9.80"},{"v":9.149999999999999,"d":"9.15"},{"v":11.149999999999999,"d":"11.15"},{"v":11.8,"d":"11.80"},{"v":12.149999999999999,"d":"12.15"},11.45,10.45,155.66685]
[139,"FDC",263.05,{"v":266.31666666666666,"d":"266.32"},{"v":258.73333333333335,"d":"258.73"},{"v":254.41666666666669,"d":"254.42"},{"v":246.83333333333337,"d":"246.83"},{"v":270.6333333333333,"d":"270.63"},{"v":278.2166666666667,"d":"278.22"},{"v":282.5333333333333,"d":"282.53"},273.9,262,2.92587]
[140,"FEDERALBNK",56.7,{"v":55.68333333333334,"d":"55.68"},{"v":54.116666666666674,"d":"54.12"},{"v":51.53333333333334,"d":"51.53"},{"v":49.966666666666676,"d":"49.97"},{"v":58.26666666666667,"d":"58.27"},{"v":59.833333333333336,"d":"59.83"},{"v":62.41666666666667,"d":"62.42"},57.25,53.1,583.76137]
[141,"FINCABLES",273.15,{"v":274.5,"d":"274.50"},{"v":271,"d":"271.00"},268.85,265.35,276.65,280.15,{"v":282.29999999999995,"d":"282.30"},278,272.35,0.37243]
[142,"FINEORG",2089.95,{"v":2103.883333333333,"d":"2103.88"},{"v":2067.1666666666665,"d":"2067.17"},{"v":2044.3833333333332,"d":"2044.38"},{"v":2007.6666666666665,"d":"2007.67"},{"v":2126.6666666666665,"d":"2126.67"},{"v":2163.3833333333337,"d":"2163.38"},{"v":2186.1666666666665,"d":"2186.17"},2140.6,2081.1,0.10272]
[143,"FINPIPE",459.8,{"v":460.40000000000003,"d":"460.40"},{"v":457.4000000000001,"d":"457.40"},{"v":455.00000000000006,"d":"455.00"},{"v":452.0000000000001,"d":"452.00"},{"v":462.80000000000007,"d":"462.80"},{"v":465.79999999999995,"d":"465.80"},{"v":468.20000000000005,"d":"468.20"},463.4,458,0.27127]
[144,"FLFL",113.4,{"v":113.8,"d":"113.80"},{"v":111.19999999999999,"d":"111.20"},{"v":108.99999999999999,"d":"109.00"},{"v":106.39999999999998,"d":"106.40"},{"v":116,"d":"116.00"},{"v":118.6,"d":"118.60"},{"v":120.80000000000001,"d":"120.80"},116.4,111.6,5.95224]
[145,"FMGOETZE",363.95,{"v":365.9666666666667,"d":"365.97"},{"v":357.9833333333334,"d":"357.98"},{"v":352.0166666666667,"d":"352.02"},{"v":344.0333333333334,"d":"344.03"},{"v":371.9333333333334,"d":"371.93"},{"v":379.91666666666674,"d":"379.92"},{"v":385.8833333333334,"d":"385.88"},373.95,360,0.00983]
[146,"FORTIS",133.75,133.15,{"v":131.3,"d":"131.30"},128.85,{"v":127,"d":"127.00"},{"v":135.60000000000002,"d":"135.60"},137.45,{"v":139.90000000000003,"d":"139.90"},135,130.7,15.68968]
[147,"FRETAIL",105.7,{"v":106.78333333333335,"d":"106.78"},{"v":103.91666666666669,"d":"103.92"},{"v":102.13333333333334,"d":"102.13"},{"v":99.26666666666668,"d":"99.27"},{"v":108.56666666666669,"d":"108.57"},{"v":111.43333333333334,"d":"111.43"},{"v":113.2166666666667,"d":"113.22"},109.65,105,22.00716]
[148,"FSL",41.4,{"v":41.73333333333333,"d":"41.73"},{"v":40.816666666666656,"d":"40.82"},{"v":40.23333333333333,"d":"40.23"},{"v":39.316666666666656,"d":"39.32"},{"v":42.316666666666656,"d":"42.32"},{"v":43.23333333333333,"d":"43.23"},{"v":43.816666666666656,"d":"43.82"},42.65,41.15,23.50124]
[149,"GAIL",101.95,{"v":102.59999999999998,"d":"102.60"},{"v":100.19999999999996,"d":"100.20"},{"v":98.44999999999997,"d":"98.45"},{"v":96.04999999999995,"d":"96.05"},{"v":104.34999999999997,"d":"104.35"},{"v":106.74999999999997,"d":"106.75"},{"v":108.49999999999997,"d":"108.50"},105,100.85,134.59998]
[150,"GALAXYSURF",1557.55,{"v":1563.1833333333334,"d":"1563.18"},{"v":1531.3666666666668,"d":"1531.37"},{"v":1505.1833333333334,"d":"1505.18"},{"v":1473.3666666666668,"d":"1473.37"},{"v":1589.3666666666668,"d":"1589.37"},{"v":1621.1833333333334,"d":"1621.18"},{"v":1647.3666666666668,"d":"1647.37"},1595,1537,0.07677]
[151,"GARFIBRES",1695.8,{"v":1693.5666666666666,"d":"1693.57"},{"v":1647.2333333333331,"d":"1647.23"},{"v":1598.6666666666665,"d":"1598.67"},{"v":1552.333333333333,"d":"1552.33"},{"v":1742.1333333333332,"d":"1742.13"},{"v":1788.4666666666667,"d":"1788.47"},{"v":1837.0333333333333,"d":"1837.03"},1739.9,1645,0.21153]
[152,"GAYAPROJ",16.05,{"v":15.950000000000001,"d":"15.95"},{"v":15.600000000000001,"d":"15.60"},15.15,{"v":14.8,"d":"14.80"},{"v":16.400000000000002,"d":"16.40"},16.75,{"v":17.200000000000003,"d":"17.20"},16.3,15.5,1.75898]
[153,"GEPIL",506.8,{"v":511.59999999999997,"d":"511.60"},{"v":500.19999999999993,"d":"500.20"},{"v":493.59999999999997,"d":"493.60"},{"v":482.19999999999993,"d":"482.20"},{"v":518.1999999999999,"d":"518.20"},{"v":529.5999999999999,"d":"529.60"},{"v":536.1999999999999,"d":"536.20"},523,505,0.26893]
[154,"GESHIP",220.45,{"v":221.79999999999998,"d":"221.80"},{"v":216.64999999999998,"d":"216.65"},212.85,{"v":207.7,"d":"207.70"},{"v":225.59999999999997,"d":"225.60"},230.75,{"v":234.54999999999995,"d":"234.55"},226.95,218,0.70533]
[155,"GET&D",85.35,{"v":86.71666666666665,"d":"86.72"},{"v":83.68333333333331,"d":"83.68"},{"v":82.01666666666665,"d":"82.02"},{"v":78.9833333333333,"d":"78.98"},{"v":88.38333333333331,"d":"88.38"},{"v":91.41666666666664,"d":"91.42"},{"v":93.08333333333331,"d":"93.08"},89.75,85.05,1.53515]
[156,"GHCL",152.65,{"v":152.88333333333335,"d":"152.88"},{"v":150.81666666666672,"d":"150.82"},{"v":148.98333333333338,"d":"148.98"},{"v":146.91666666666674,"d":"146.92"},{"v":154.7166666666667,"d":"154.72"},{"v":156.78333333333336,"d":"156.78"},{"v":158.61666666666667,"d":"158.62"},154.95,151.05,1.77226]
[157,"GICRE",153.65,{"v":154.63333333333335,"d":"154.63"},{"v":151.31666666666672,"d":"151.32"},{"v":148.98333333333338,"d":"148.98"},{"v":145.66666666666674,"d":"145.67"},{"v":156.9666666666667,"d":"156.97"},{"v":160.28333333333336,"d":"160.28"},{"v":162.61666666666667,"d":"162.62"},157.95,152.3,3.83452]
[158,"GILLETTE",5047.4,{"v":5069.133333333333,"d":"5069.13"},{"v":4988.266666666666,"d":"4988.27"},{"v":4929.133333333333,"d":"4929.13"},{"v":4848.266666666666,"d":"4848.27"},{"v":5128.266666666666,"d":"5128.27"},{"v":5209.133333333333,"d":"5209.13"},{"v":5268.266666666666,"d":"5268.27"},5150,5010,0.39056]
[159,"GLAXO",1468.55,{"v":1475.5,"d":"1475.50"},1457.05,1445.55,{"v":1427.1,"d":"1427.10"},{"v":1487,"d":"1487.00"},{"v":1505.4499999999998,"d":"1505.45"},1516.95,1493.95,1464,0.16243]
[160,"GLENMARK",413.7,{"v":415.01666666666665,"d":"415.02"},{"v":410.0833333333333,"d":"410.08"},{"v":406.46666666666664,"d":"406.47"},{"v":401.5333333333333,"d":"401.53"},{"v":418.6333333333333,"d":"418.63"},{"v":423.5666666666667,"d":"423.57"},{"v":427.18333333333334,"d":"427.18"},419.95,411.4,17.87801]
[161,"GMDCLTD",41.45,{"v":41.666666666666664,"d":"41.67"},{"v":41.03333333333333,"d":"41.03"},{"v":40.61666666666667,"d":"40.62"},{"v":39.983333333333334,"d":"39.98"},{"v":42.08333333333333,"d":"42.08"},{"v":42.71666666666667,"d":"42.72"},{"v":43.133333333333326,"d":"43.13"},42.3,41.25,15.84793]
[162,"GMRINFRA",20.75,{"v":20.633333333333333,"d":"20.63"},{"v":19.866666666666667,"d":"19.87"},{"v":18.983333333333334,"d":"18.98"},{"v":18.21666666666667,"d":"18.22"},{"v":21.516666666666666,"d":"21.52"},{"v":22.28333333333333,"d":"22.28"},{"v":23.166666666666664,"d":"23.17"},21.4,19.75,288.45137]
[163,"GNFC",163.6,{"v":163.33333333333334,"d":"163.33"},{"v":161.16666666666669,"d":"161.17"},{"v":158.73333333333335,"d":"158.73"},{"v":156.5666666666667,"d":"156.57"},{"v":165.76666666666668,"d":"165.77"},{"v":167.93333333333337,"d":"167.93"},{"v":170.36666666666667,"d":"170.37"},165.5,160.9,6.84928]
[164,"GODFRYPHLP",932.25,934.75,924.55,{"v":916.8499999999999,"d":"916.85"},{"v":906.6499999999999,"d":"906.65"},942.45,{"v":952.6500000000001,"d":"952.65"},{"v":960.3500000000001,"d":"960.35"},944.95,927.05,0.41503]
[165,"GODREJAGRO",457.65,{"v":456.1666666666667,"d":"456.17"},{"v":447.6333333333334,"d":"447.63"},{"v":437.6166666666667,"d":"437.62"},{"v":429.08333333333337,"d":"429.08"},{"v":466.1833333333334,"d":"466.18"},{"v":474.7166666666667,"d":"474.72"},{"v":484.7333333333334,"d":"484.73"},464.7,446.15,3.60604]
[166,"GODREJCP",693.2,{"v":688.2333333333332,"d":"688.23"},{"v":680.4666666666665,"d":"680.47"},{"v":667.7333333333332,"d":"667.73"},{"v":659.9666666666665,"d":"659.97"},{"v":700.9666666666665,"d":"700.97"},{"v":708.7333333333331,"d":"708.73"},{"v":721.4666666666665,"d":"721.47"},696,675.5,17.27347]
[167,"GODREJIND",354.75,{"v":358.51666666666665,"d":"358.52"},{"v":349.5333333333333,"d":"349.53"},{"v":344.31666666666666,"d":"344.32"},{"v":335.3333333333333,"d":"335.33"},{"v":363.7333333333333,"d":"363.73"},{"v":372.71666666666664,"d":"372.72"},{"v":377.9333333333333,"d":"377.93"},367.5,353.3,1.69439]
[168,"GODREJPROP",886.05,{"v":890.1666666666666,"d":"890.17"},{"v":871.4333333333333,"d":"871.43"},{"v":856.8166666666666,"d":"856.82"},{"v":838.0833333333333,"d":"838.08"},{"v":904.7833333333333,"d":"904.78"},{"v":923.5166666666667,"d":"923.52"},{"v":938.1333333333333,"d":"938.13"},908.9,875.55,4.62826]
[169,"GPPL",80.1,{"v":79.86666666666666,"d":"79.87"},{"v":78.98333333333332,"d":"78.98"},{"v":77.86666666666666,"d":"77.87"},{"v":76.98333333333332,"d":"76.98"},{"v":80.98333333333332,"d":"80.98"},{"v":81.86666666666667,"d":"81.87"},{"v":82.98333333333332,"d":"82.98"},80.75,78.75,6.07516]
[170,"GRANULES",270.05,{"v":269.8333333333333,"d":"269.83"},{"v":263.26666666666665,"d":"263.27"},{"v":256.48333333333335,"d":"256.48"},{"v":249.91666666666669,"d":"249.92"},{"v":276.6166666666666,"d":"276.62"},{"v":283.18333333333334,"d":"283.18"},{"v":289.9666666666666,"d":"289.97"},276.4,263.05,64.24292]
[171,"GRAPHITE",176.6,{"v":176.55000000000004,"d":"176.55"},{"v":172.10000000000008,"d":"172.10"},{"v":167.60000000000005,"d":"167.60"},{"v":163.1500000000001,"d":"163.15"},{"v":181.05000000000007,"d":"181.05"},{"v":185.50000000000006,"d":"185.50"},{"v":190.00000000000006,"d":"190.00"},181,172.05,6.28008]
[172,"GRASIM",601.8,{"v":602.6,"d":"602.60"},{"v":593.2,"d":"593.20"},{"v":584.6,"d":"584.60"},{"v":575.2,"d":"575.20"},{"v":611.2,"d":"611.20"},{"v":620.5999999999999,"d":"620.60"},{"v":629.2,"d":"629.20"},612,594,17.427]
[173,"GREAVESCOT",84.9,{"v":85.43333333333334,"d":"85.43"},{"v":83.96666666666667,"d":"83.97"},{"v":83.03333333333333,"d":"83.03"},{"v":81.56666666666666,"d":"81.57"},{"v":86.36666666666667,"d":"86.37"},{"v":87.83333333333334,"d":"87.83"},{"v":88.76666666666668,"d":"88.77"},86.9,84.5,2.27949]
[174,"GRINDWELL",483.4,{"v":485,"d":"485.00"},479.95,{"v":476.5,"d":"476.50"},471.45,488.45,{"v":493.49999999999994,"d":"493.50"},496.95,490.05,481.55,0.10697]
[175,"GSFC",60.15,{"v":59.81666666666666,"d":"59.82"},{"v":59.133333333333326,"d":"59.13"},{"v":58.11666666666666,"d":"58.12"},{"v":57.43333333333332,"d":"57.43"},{"v":60.83333333333333,"d":"60.83"},{"v":61.516666666666666,"d":"61.52"},{"v":62.53333333333333,"d":"62.53"},60.5,58.8,7.44414]
[176,"GSPL",214.85,{"v":212.98333333333335,"d":"212.98"},{"v":208.9666666666667,"d":"208.97"},{"v":203.08333333333334,"d":"203.08"},{"v":199.0666666666667,"d":"199.07"},{"v":218.8666666666667,"d":"218.87"},{"v":222.88333333333335,"d":"222.88"},{"v":228.7666666666667,"d":"228.77"},217,207.1,11.65177]
[177,"GUJALKALI",331.1,331.05,{"v":328.15000000000003,"d":"328.15"},{"v":325.20000000000005,"d":"325.20"},{"v":322.30000000000007,"d":"322.30"},{"v":334,"d":"334.00"},{"v":336.9,"d":"336.90"},{"v":339.84999999999997,"d":"339.85"},333.95,328.1,0.3577]
[178,"GUJGASLTD",300.6,{"v":301.5,"d":"301.50"},295.25,{"v":289.9,"d":"289.90"},283.65,306.85,{"v":313.1,"d":"313.10"},{"v":318.45000000000005,"d":"318.45"},307.75,296.15,7.27535]
[179,"GULFOILLUB",579.5,{"v":580.8000000000001,"d":"580.80"},{"v":576.7000000000002,"d":"576.70"},{"v":573.9000000000001,"d":"573.90"},{"v":569.8000000000002,"d":"569.80"},{"v":583.6000000000001,"d":"583.60"},{"v":587.7,"d":"587.70"},{"v":590.5000000000001,"d":"590.50"},584.9,578,0.07762]
[180,"HAL",908.55,{"v":914,"d":"914.00"},{"v":892.5,"d":"892.50"},876.45,854.95,930.05,951.55,{"v":967.5999999999999,"d":"967.60"},935.5,897.95,4.08321]
[181,"HATSUN",679.7,{"v":682.9,"d":"682.90"},{"v":666.8,"d":"666.80"},{"v":653.9,"d":"653.90"},{"v":637.8,"d":"637.80"},{"v":695.8,"d":"695.80"},{"v":711.9000000000001,"d":"711.90"},{"v":724.8,"d":"724.80"},699,670,1.0087]
[182,"HAVELLS",584.65,{"v":583.2833333333333,"d":"583.28"},{"v":576.3666666666666,"d":"576.37"},{"v":568.0833333333333,"d":"568.08"},{"v":561.1666666666665,"d":"561.17"},{"v":591.5666666666666,"d":"591.57"},{"v":598.4833333333333,"d":"598.48"},{"v":606.7666666666667,"d":"606.77"},590.2,575,24.32011]
[183,"HCLTECH",650.15,{"v":650.4166666666666,"d":"650.42"},{"v":642.8333333333333,"d":"642.83"},{"v":635.5166666666667,"d":"635.52"},{"v":627.9333333333333,"d":"627.93"},{"v":657.7333333333332,"d":"657.73"},{"v":665.3166666666665,"d":"665.32"},{"v":672.6333333333332,"d":"672.63"},658,643.1,38.37969]
[184,"HDFC",1881.05,{"v":1877.1666666666667,"d":"1877.17"},{"v":1855.3833333333334,"d":"1855.38"},{"v":1829.7166666666667,"d":"1829.72"},{"v":1807.9333333333334,"d":"1807.93"},{"v":1902.8333333333335,"d":"1902.83"},{"v":1924.6166666666668,"d":"1924.62"},{"v":1950.2833333333335,"d":"1950.28"},1898.95,1851.5,55.38884]
[185,"HDFCAMC",2505.2,{"v":2505.7833333333333,"d":"2505.78"},{"v":2482.5666666666666,"d":"2482.57"},{"v":2459.9333333333334,"d":"2459.93"},{"v":2436.7166666666667,"d":"2436.72"},{"v":2528.4166666666665,"d":"2528.42"},{"v":2551.6333333333328,"d":"2551.63"},{"v":2574.2666666666664,"d":"2574.27"},2529,2483.15,3.08623]
[186,"HDFCBANK",1126.35,{"v":1129.4666666666665,"d":"1129.47"},{"v":1114.433333333333,"d":"1114.43"},{"v":1102.5166666666664,"d":"1102.52"},{"v":1087.483333333333,"d":"1087.48"},{"v":1141.383333333333,"d":"1141.38"},{"v":1156.4166666666663,"d":"1156.42"},{"v":1168.333333333333,"d":"1168.33"},1144.5,1117.55,123.59024]
[187,"HDFCLIFE",609.65,{"v":614.1833333333334,"d":"614.18"},{"v":601.3666666666668,"d":"601.37"},{"v":593.0833333333334,"d":"593.08"},{"v":580.2666666666668,"d":"580.27"},{"v":622.4666666666668,"d":"622.47"},{"v":635.2833333333334,"d":"635.28"},{"v":643.5666666666668,"d":"643.57"},627,605.9,51.64789]
[188,"HEG",822.95,{"v":816.1666666666666,"d":"816.17"},{"v":790.5333333333333,"d":"790.53"},{"v":758.1166666666667,"d":"758.12"},{"v":732.4833333333333,"d":"732.48"},{"v":848.5833333333333,"d":"848.58"},{"v":874.2166666666667,"d":"874.22"},{"v":906.6333333333332,"d":"906.63"},841.8,783.75,8.74135]
[189,"HEIDELBERG",181.55,181.35,{"v":179.7,"d":"179.70"},177.85,{"v":176.2,"d":"176.20"},{"v":183.2,"d":"183.20"},{"v":184.85000000000002,"d":"184.85"},{"v":186.7,"d":"186.70"},183,179.5,4.49073]
[190,"HERITGFOOD",298.7,{"v":299.90000000000003,"d":"299.90"},{"v":284.8500000000001,"d":"284.85"},{"v":271.00000000000006,"d":"271.00"},{"v":255.9500000000001,"d":"255.95"},{"v":313.75000000000006,"d":"313.75"},{"v":328.8,"d":"328.80"},{"v":342.65000000000003,"d":"342.65"},314.95,286.05,4.04307]
[191,"HEROMOTOCO",2768,{"v":2793.683333333333,"d":"2793.68"},{"v":2727.366666666666,"d":"2727.37"},{"v":2686.733333333333,"d":"2686.73"},{"v":2620.416666666666,"d":"2620.42"},{"v":2834.3166666666657,"d":"2834.32"},{"v":2900.6333333333323,"d":"2900.63"},{"v":2941.2666666666655,"d":"2941.27"},2860,2753.05,13.49352]
[192,"HEXAWARE",356.45,{"v":355.56666666666666,"d":"355.57"},{"v":352.18333333333334,"d":"352.18"},{"v":347.9166666666667,"d":"347.92"},{"v":344.53333333333336,"d":"344.53"},{"v":359.8333333333333,"d":"359.83"},{"v":363.21666666666664,"d":"363.22"},{"v":367.4833333333333,"d":"367.48"},358.95,351.3,5.41836]
[193,"HFCL",12.9,{"v":12.833333333333334,"d":"12.83"},{"v":12.566666666666668,"d":"12.57"},{"v":12.233333333333334,"d":"12.23"},{"v":11.966666666666669,"d":"11.97"},{"v":13.166666666666668,"d":"13.17"},{"v":13.433333333333334,"d":"13.43"},{"v":13.766666666666667,"d":"13.77"},13.1,12.5,23.40453]
[194,"HIMATSEIDE",63.85,{"v":62.916666666666664,"d":"62.92"},{"v":60.93333333333332,"d":"60.93"},{"v":58.01666666666666,"d":"58.02"},{"v":56.03333333333332,"d":"56.03"},{"v":65.83333333333333,"d":"65.83"},{"v":67.81666666666666,"d":"67.82"},{"v":70.73333333333333,"d":"70.73"},64.9,60,10.02641]
[195,"HINDALCO",159.9,{"v":160.4,"d":"160.40"},{"v":156.9,"d":"156.90"},{"v":153.9,"d":"153.90"},{"v":150.4,"d":"150.40"},{"v":163.4,"d":"163.40"},{"v":166.9,"d":"166.90"},{"v":169.9,"d":"169.90"},163.9,157.4,174.55793]
[196,"HINDCOPPER",36.85,{"v":36.666666666666664,"d":"36.67"},{"v":35.18333333333333,"d":"35.18"},{"v":33.516666666666666,"d":"33.52"},{"v":32.03333333333333,"d":"32.03"},{"v":38.33333333333333,"d":"38.33"},{"v":39.81666666666666,"d":"39.82"},{"v":41.48333333333333,"d":"41.48"},38.15,35,34.94249]
[197,"HINDPETRO",228.2,{"v":229.95000000000002,"d":"229.95"},{"v":223.50000000000003,"d":"223.50"},{"v":218.8,"d":"218.80"},{"v":212.35000000000002,"d":"212.35"},{"v":234.65000000000003,"d":"234.65"},{"v":241.10000000000002,"d":"241.10"},{"v":245.80000000000004,"d":"245.80"},236.4,225.25,66.95413]
[198,"HINDUNILVR",2248.5,2273.25,{"v":2216.5,"d":"2216.50"},{"v":2184.5,"d":"2184.50"},2127.75,2305.25,{"v":2362,"d":"2362.00"},{"v":2394,"d":"2394.00"},2330,2241.25,69.50011]
[199,"HINDZINC",197.25,{"v":196.76666666666665,"d":"196.77"},{"v":187.83333333333331,"d":"187.83"},{"v":178.41666666666666,"d":"178.42"},{"v":169.48333333333332,"d":"169.48"},{"v":206.1833333333333,"d":"206.18"},{"v":215.11666666666665,"d":"215.12"},{"v":224.5333333333333,"d":"224.53"},205.7,187.35,91.76036]
[200,"HONAUT",28375.4,{"v":28375.483333333334,"d":"28375.48"},{"v":27900.966666666667,"d":"27900.97"},{"v":27426.533333333333,"d":"27426.53"},{"v":26952.016666666666,"d":"26952.02"},{"v":28849.916666666668,"d":"28849.92"},{"v":29324.433333333338,"d":"29324.43"},{"v":29798.86666666667,"d":"29798.87"},28850,27901.05,0.02916]
[201,"HSCL",47.75,{"v":46.083333333333336,"d":"46.08"},{"v":43.66666666666667,"d":"43.67"},{"v":39.583333333333336,"d":"39.58"},{"v":37.16666666666667,"d":"37.17"},{"v":50.16666666666667,"d":"50.17"},{"v":52.58333333333334,"d":"52.58"},{"v":56.66666666666667,"d":"56.67"},48.5,42,30.29019]
[202,"HUDCO",35.05,{"v":35.28333333333333,"d":"35.28"},{"v":34.666666666666664,"d":"34.67"},{"v":34.28333333333333,"d":"34.28"},{"v":33.666666666666664,"d":"33.67"},{"v":35.666666666666664,"d":"35.67"},{"v":36.28333333333334,"d":"36.28"},{"v":36.666666666666664,"d":"36.67"},35.9,34.9,14.45361]
[203,"IBREALEST",57.25,{"v":57.916666666666664,"d":"57.92"},{"v":55.83333333333333,"d":"55.83"},{"v":54.416666666666664,"d":"54.42"},{"v":52.33333333333333,"d":"52.33"},{"v":59.33333333333333,"d":"59.33"},{"v":61.41666666666666,"d":"61.42"},{"v":62.83333333333333,"d":"62.83"},60,56.5,21.42467]
[204,"IBULHSGFIN",219.55,{"v":220.86666666666667,"d":"220.87"},{"v":215.73333333333335,"d":"215.73"},{"v":211.91666666666669,"d":"211.92"},{"v":206.78333333333336,"d":"206.78"},{"v":224.68333333333334,"d":"224.68"},{"v":229.81666666666666,"d":"229.82"},{"v":233.63333333333333,"d":"233.63"},226,217.05,168.15822]
[205,"IBULISL",47.15,{"v":47.54999999999999,"d":"47.55"},{"v":46.14999999999998,"d":"46.15"},{"v":45.149999999999984,"d":"45.15"},{"v":43.74999999999997,"d":"43.75"},{"v":48.54999999999998,"d":"48.55"},49.95,{"v":50.94999999999999,"d":"50.95"},48.95,46.55,0.67432]
[206,"IBVENTURES",117.8,{"v":117.08333333333333,"d":"117.08"},{"v":112.86666666666666,"d":"112.87"},{"v":107.93333333333334,"d":"107.93"},{"v":103.71666666666667,"d":"103.72"},{"v":122.01666666666665,"d":"122.02"},{"v":126.23333333333332,"d":"126.23"},{"v":131.16666666666663,"d":"131.17"},121.3,112.15,18.81734]
[207,"ICICIBANK",381.1,{"v":381.9666666666667,"d":"381.97"},{"v":374.4333333333334,"d":"374.43"},{"v":367.7666666666667,"d":"367.77"},{"v":360.2333333333334,"d":"360.23"},{"v":388.6333333333334,"d":"388.63"},{"v":396.1666666666667,"d":"396.17"},{"v":402.83333333333337,"d":"402.83"},389.5,375.3,455.00596]
[208,"ICICIGI",1294.35,{"v":1309.4999999999998,"d":"1309.50"},{"v":1273.4499999999996,"d":"1273.45"},{"v":1252.5499999999997,"d":"1252.55"},{"v":1216.4999999999995,"d":"1216.50"},{"v":1330.3999999999996,"d":"1330.40"},{"v":1366.4499999999998,"d":"1366.45"},{"v":1387.3499999999997,"d":"1387.35"},1345.55,1288.6,4.44966]
[209,"ICICIPRULI",442.2,{"v":441.84999999999997,"d":"441.85"},{"v":435.74999999999994,"d":"435.75"},{"v":429.29999999999995,"d":"429.30"},{"v":423.19999999999993,"d":"423.20"},{"v":448.29999999999995,"d":"448.30"},{"v":454.4,"d":"454.40"},{"v":460.84999999999997,"d":"460.85"},447.95,435.4,35.7127]
[210,"ICRA",2539.25,{"v":2536.0666666666666,"d":"2536.07"},{"v":2523.133333333333,"d":"2523.13"},{"v":2507.0166666666664,"d":"2507.02"},{"v":2494.083333333333,"d":"2494.08"},{"v":2552.1833333333334,"d":"2552.18"},{"v":2565.116666666667,"d":"2565.12"},{"v":2581.2333333333336,"d":"2581.23"},2549,2519.95,0.01636]
[211,"IDBI",38.8,{"v":39.13333333333333,"d":"39.13"},{"v":38.21666666666667,"d":"38.22"},{"v":37.63333333333333,"d":"37.63"},{"v":36.71666666666667,"d":"36.72"},{"v":39.71666666666667,"d":"39.72"},{"v":40.63333333333334,"d":"40.63"},{"v":41.21666666666667,"d":"41.22"},40.05,38.55,28.92458]
[212,"IDEA",8.55,8.65,8.25,{"v":7.949999999999999,"d":"7.95"},{"v":7.549999999999999,"d":"7.55"},{"v":8.950000000000001,"d":"8.95"},{"v":9.350000000000003,"d":"9.35"},{"v":9.650000000000002,"d":"9.65"},9.05,8.35,5056.21621]
[213,"IDFC",18.75,{"v":18.833333333333332,"d":"18.83"},{"v":18.566666666666663,"d":"18.57"},{"v":18.38333333333333,"d":"18.38"},{"v":18.11666666666666,"d":"18.12"},{"v":19.016666666666666,"d":"19.02"},{"v":19.28333333333334,"d":"19.28"},{"v":19.46666666666667,"d":"19.47"},19.1,18.65,74.46195]
[214,"IDFCFIRSTB",27,27.05,{"v":26.6,"d":"26.60"},{"v":26.2,"d":"26.20"},25.75,{"v":27.450000000000003,"d":"27.45"},{"v":27.9,"d":"27.90"},{"v":28.300000000000004,"d":"28.30"},27.5,26.65,350.4254]
[215,"IEX",174.5,{"v":173.58333333333334,"d":"173.58"},{"v":171.16666666666669,"d":"171.17"},{"v":167.83333333333334,"d":"167.83"},{"v":165.41666666666669,"d":"165.42"},{"v":176.91666666666669,"d":"176.92"},{"v":179.33333333333337,"d":"179.33"},{"v":182.66666666666669,"d":"182.67"},176,170.25,6.56389]
[216,"IFBIND",374.95,378.75,369.95,364.95,356.15,383.75,{"v":392.54999999999995,"d":"392.55"},397.55,387.55,373.75,0.27115]
[217,"IFCI",6.7,{"v":6.716666666666666,"d":"6.72"},{"v":6.583333333333332,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.333333333333332,"d":"6.33"},{"v":6.833333333333332,"d":"6.83"},{"v":6.966666666666667,"d":"6.97"},{"v":7.083333333333332,"d":"7.08"},6.85,6.6,14.33715]
[218,"IGL",405.9,{"v":405.23333333333335,"d":"405.23"},{"v":398.6666666666667,"d":"398.67"},{"v":391.43333333333334,"d":"391.43"},{"v":384.8666666666667,"d":"384.87"},{"v":412.4666666666667,"d":"412.47"},{"v":419.0333333333333,"d":"419.03"},{"v":426.2666666666667,"d":"426.27"},411.8,398,71.11741]
[219,"IIFL",77.15,{"v":75.86666666666666,"d":"75.87"},{"v":72.63333333333333,"d":"72.63"},{"v":68.11666666666666,"d":"68.12"},{"v":64.88333333333333,"d":"64.88"},{"v":80.38333333333333,"d":"80.38"},{"v":83.61666666666665,"d":"83.62"},{"v":88.13333333333333,"d":"88.13"},79.1,71.35,30.98361]
[220,"INDHOTEL",79.9,{"v":80.43333333333334,"d":"80.43"},{"v":79.16666666666667,"d":"79.17"},{"v":78.43333333333334,"d":"78.43"},{"v":77.16666666666667,"d":"77.17"},{"v":81.16666666666667,"d":"81.17"},{"v":82.43333333333332,"d":"82.43"},{"v":83.16666666666667,"d":"83.17"},81.7,79.7,23.52394]
[221,"INDIACEM",119.15,{"v":120.46666666666665,"d":"120.47"},{"v":116.93333333333331,"d":"116.93"},{"v":114.71666666666665,"d":"114.72"},{"v":111.18333333333331,"d":"111.18"},{"v":122.68333333333331,"d":"122.68"},{"v":126.21666666666664,"d":"126.22"},{"v":128.4333333333333,"d":"128.43"},124,118.25,16.00542]
[222,"INDIAMART",2254.4,{"v":2309.5,"d":"2309.50"},{"v":2164.3,"d":"2164.30"},{"v":2074.2000000000003,"d":"2074.20"},{"v":1929.0000000000005,"d":"1929.00"},{"v":2399.6,"d":"2399.60"},{"v":2544.7999999999997,"d":"2544.80"},{"v":2634.8999999999996,"d":"2634.90"},2454.7,2219.4,12.66658]
[223,"INDIANB",61.1,{"v":61.333333333333336,"d":"61.33"},{"v":60.31666666666667,"d":"60.32"},{"v":59.53333333333333,"d":"59.53"},{"v":58.516666666666666,"d":"58.52"},{"v":62.116666666666674,"d":"62.12"},{"v":63.13333333333334,"d":"63.13"},{"v":63.91666666666668,"d":"63.92"},62.35,60.55,14.57715]
[224,"INDIGO",965.65,{"v":961.8166666666666,"d":"961.82"},{"v":949.8333333333333,"d":"949.83"},{"v":934.0166666666667,"d":"934.02"},{"v":922.0333333333333,"d":"922.03"},{"v":977.6333333333332,"d":"977.63"},{"v":989.6166666666666,"d":"989.62"},{"v":1005.4333333333332,"d":"1005.43"},973.8,946,20.23196]
[225,"INDOSTAR",269.3,{"v":270.6,"d":"270.60"},266.85,{"v":264.4,"d":"264.40"},260.65,{"v":273.05000000000007,"d":"273.05"},{"v":276.80000000000007,"d":"276.80"},{"v":279.2500000000001,"d":"279.25"},274.35,268.15,0.05392]
[226,"INDUSINDBK",513.55,{"v":516.6999999999999,"d":"516.70"},{"v":504.8499999999999,"d":"504.85"},496.15,{"v":484.29999999999995,"d":"484.30"},{"v":525.3999999999999,"d":"525.40"},537.25,{"v":545.9499999999998,"d":"545.95"},528.55,508,152.02454]
[227,"INFIBEAM",73.65,{"v":73.26666666666667,"d":"73.27"},{"v":72.08333333333333,"d":"72.08"},{"v":70.51666666666667,"d":"70.52"},{"v":69.33333333333333,"d":"69.33"},{"v":74.83333333333333,"d":"74.83"},{"v":76.01666666666667,"d":"76.02"},{"v":77.58333333333333,"d":"77.58"},74.45,71.7,10.11103]
[228,"INFRATEL",200.55,{"v":200.9,"d":"200.90"},{"v":197.9,"d":"197.90"},195.25,192.25,203.55,206.55,{"v":209.20000000000002,"d":"209.20"},203.9,198.25,69.69711]
[229,"INFY",917.9,{"v":922.3000000000001,"d":"922.30"},{"v":905.6000000000001,"d":"905.60"},{"v":893.3000000000001,"d":"893.30"},{"v":876.6000000000001,"d":"876.60"},{"v":934.6000000000001,"d":"934.60"},{"v":951.3000000000002,"d":"951.30"},{"v":963.6000000000001,"d":"963.60"},939,910,143.54421]
[230,"INOXLEISUR",237.05,{"v":235.3166666666667,"d":"235.32"},{"v":230.88333333333338,"d":"230.88"},{"v":224.7166666666667,"d":"224.72"},{"v":220.2833333333334,"d":"220.28"},{"v":241.48333333333338,"d":"241.48"},{"v":245.9166666666667,"d":"245.92"},{"v":252.08333333333337,"d":"252.08"},239.75,229.15,9.94289]
[231,"INTELLECT",147.8,{"v":147.8,"d":"147.80"},{"v":147.8,"d":"147.80"},{"v":147.8,"d":"147.80"},{"v":147.8,"d":"147.80"},{"v":147.8,"d":"147.80"},{"v":147.8,"d":"147.80"},{"v":147.8,"d":"147.80"},147.8,147.8,0.35881]
[232,"IOB",10.9,{"v":11.050000000000002,"d":"11.05"},{"v":10.550000000000004,"d":"10.55"},{"v":10.200000000000001,"d":"10.20"},{"v":9.700000000000003,"d":"9.70"},{"v":11.400000000000006,"d":"11.40"},{"v":11.900000000000002,"d":"11.90"},{"v":12.250000000000007,"d":"12.25"},11.55,10.7,135.90247]
[233,"IOC",92,{"v":92.56666666666666,"d":"92.57"},{"v":90.93333333333332,"d":"90.93"},{"v":89.86666666666666,"d":"89.87"},{"v":88.23333333333332,"d":"88.23"},{"v":93.63333333333333,"d":"93.63"},{"v":95.26666666666665,"d":"95.27"},{"v":96.33333333333333,"d":"96.33"},94.2,91.5,304.82054]
[234,"IPCALAB",1746.65,{"v":1755.5666666666666,"d":"1755.57"},{"v":1722.1333333333332,"d":"1722.13"},{"v":1697.6166666666666,"d":"1697.62"},{"v":1664.1833333333332,"d":"1664.18"},{"v":1780.0833333333333,"d":"1780.08"},{"v":1813.5166666666667,"d":"1813.52"},{"v":1838.0333333333333,"d":"1838.03"},1789,1731.05,1.52794]
[235,"IRB",113,113.05,{"v":111.1,"d":"111.10"},{"v":109.2,"d":"109.20"},107.25,{"v":114.94999999999999,"d":"114.95"},{"v":116.9,"d":"116.90"},{"v":118.79999999999998,"d":"118.80"},115,111.15,19.03706]
[236,"IRCON",92.95,{"v":92.8,"d":"92.80"},{"v":91.14999999999999,"d":"91.15"},89.35,{"v":87.69999999999999,"d":"87.70"},{"v":94.6,"d":"94.60"},96.25,98.05,94.45,91,49.85826]
[237,"ISEC",530.4,{"v":532.1666666666666,"d":"532.17"},{"v":525.3333333333333,"d":"525.33"},{"v":520.2666666666667,"d":"520.27"},{"v":513.4333333333333,"d":"513.43"},{"v":537.2333333333332,"d":"537.23"},{"v":544.0666666666665,"d":"544.07"},{"v":549.1333333333332,"d":"549.13"},539,527.1,4.16536]
[238,"ITC",196.55,195.65,{"v":193.4,"d":"193.40"},190.25,{"v":188,"d":"188.00"},{"v":198.8,"d":"198.80"},201.05,{"v":204.20000000000002,"d":"204.20"},197.9,192.5,325.72721]
[239,"ITDC",220.75,{"v":222.88333333333333,"d":"222.88"},{"v":217.76666666666665,"d":"217.77"},{"v":214.78333333333333,"d":"214.78"},{"v":209.66666666666666,"d":"209.67"},{"v":225.86666666666665,"d":"225.87"},{"v":230.98333333333332,"d":"230.98"},{"v":233.96666666666664,"d":"233.97"},228,219.9,0.2553]
[240,"ITDCEM",47.95,{"v":48.333333333333336,"d":"48.33"},{"v":47.16666666666667,"d":"47.17"},{"v":46.38333333333333,"d":"46.38"},{"v":45.21666666666667,"d":"45.22"},{"v":49.116666666666674,"d":"49.12"},{"v":50.283333333333346,"d":"50.28"},{"v":51.06666666666668,"d":"51.07"},49.5,47.55,2.56321]
[241,"ITI",120.25,{"v":121.35000000000001,"d":"121.35"},{"v":118.40000000000002,"d":"118.40"},{"v":116.55000000000001,"d":"116.55"},{"v":113.60000000000002,"d":"113.60"},{"v":123.20000000000002,"d":"123.20"},126.15,{"v":128,"d":"128.00"},124.3,119.5,8.97737]
[242,"J&KBANK",16.7,{"v":16.749999999999996,"d":"16.75"},{"v":16.349999999999994,"d":"16.35"},{"v":15.999999999999996,"d":"16.00"},{"v":15.599999999999994,"d":"15.60"},{"v":17.099999999999994,"d":"17.10"},{"v":17.499999999999993,"d":"17.50"},{"v":17.849999999999994,"d":"17.85"},17.15,16.4,15.86704]
[243,"JAGRAN",39.9,{"v":39.666666666666664,"d":"39.67"},{"v":39.18333333333333,"d":"39.18"},{"v":38.46666666666667,"d":"38.47"},{"v":37.983333333333334,"d":"37.98"},{"v":40.383333333333326,"d":"40.38"},{"v":40.86666666666666,"d":"40.87"},{"v":41.58333333333332,"d":"41.58"},40.15,38.95,3.85757]
[244,"JAICORPLTD",92.2,{"v":92.63333333333334,"d":"92.63"},{"v":90.86666666666667,"d":"90.87"},{"v":89.53333333333333,"d":"89.53"},{"v":87.76666666666667,"d":"87.77"},{"v":93.96666666666668,"d":"93.97"},{"v":95.73333333333336,"d":"95.73"},{"v":97.06666666666669,"d":"97.07"},94.4,91.3,13.78006]
[245,"JAMNAAUTO",29.7,{"v":29.71666666666667,"d":"29.72"},{"v":29.433333333333337,"d":"29.43"},{"v":29.166666666666668,"d":"29.17"},{"v":28.883333333333336,"d":"28.88"},{"v":29.983333333333338,"d":"29.98"},{"v":30.26666666666667,"d":"30.27"},{"v":30.53333333333334,"d":"30.53"},30,29.45,6.96679]
[246,"JBCHEPHARM",716.2,716.25,713.55,{"v":710.9,"d":"710.90"},{"v":708.1999999999999,"d":"708.20"},{"v":718.9,"d":"718.90"},{"v":721.6,"d":"721.60"},724.25,718.95,713.6,1.64243]
[247,"JCHAC",2125.35,{"v":2120.0833333333335,"d":"2120.08"},{"v":2090.266666666667,"d":"2090.27"},{"v":2055.1833333333334,"d":"2055.18"},{"v":2025.3666666666668,"d":"2025.37"},{"v":2155.166666666667,"d":"2155.17"},{"v":2184.9833333333336,"d":"2184.98"},{"v":2220.066666666667,"d":"2220.07"},2149.9,2085,0.07342]
[248,"JINDALSAW",57.5,{"v":57.81666666666666,"d":"57.82"},{"v":56.783333333333324,"d":"56.78"},{"v":56.06666666666666,"d":"56.07"},{"v":55.033333333333324,"d":"55.03"},{"v":58.533333333333324,"d":"58.53"},{"v":59.566666666666656,"d":"59.57"},{"v":60.283333333333324,"d":"60.28"},58.85,57.1,11.92161]
[249,"JINDALSTEL",173.4,{"v":174.4333333333333,"d":"174.43"},{"v":167.61666666666662,"d":"167.62"},{"v":161.83333333333331,"d":"161.83"},{"v":155.01666666666662,"d":"155.02"},{"v":180.2166666666666,"d":"180.22"},{"v":187.03333333333327,"d":"187.03"},{"v":192.8166666666666,"d":"192.82"},181.25,168.65,247.64376]
[250,"JISLJALEQS",11.7,{"v":11.516666666666666,"d":"11.52"},{"v":11.083333333333332,"d":"11.08"},{"v":10.466666666666667,"d":"10.47"},{"v":10.033333333333333,"d":"10.03"},{"v":12.133333333333331,"d":"12.13"},{"v":12.566666666666665,"d":"12.57"},{"v":13.18333333333333,"d":"13.18"},11.95,10.9,39.72631]
[251,"JKCEMENT",1497.45,{"v":1510.4333333333332,"d":"1510.43"},{"v":1476.8666666666663,"d":"1476.87"},{"v":1456.283333333333,"d":"1456.28"},{"v":1422.7166666666662,"d":"1422.72"},{"v":1531.0166666666664,"d":"1531.02"},{"v":1564.5833333333335,"d":"1564.58"},{"v":1585.1666666666665,"d":"1585.17"},1544,1489.85,0.71278]
[252,"JKLAKSHMI",284.45,{"v":284.1166666666666,"d":"284.12"},{"v":282.3833333333332,"d":"282.38"},{"v":280.3166666666666,"d":"280.32"},{"v":278.5833333333332,"d":"278.58"},{"v":286.1833333333332,"d":"286.18"},{"v":287.9166666666667,"d":"287.92"},{"v":289.98333333333323,"d":"289.98"},285.85,282.05,1.1662]
[253,"JKPAPER",98.9,{"v":99.61666666666667,"d":"99.62"},{"v":97.88333333333335,"d":"97.88"},{"v":96.86666666666667,"d":"96.87"},{"v":95.13333333333335,"d":"95.13"},{"v":100.63333333333335,"d":"100.63"},{"v":102.36666666666667,"d":"102.37"},{"v":103.38333333333335,"d":"103.38"},101.35,98.6,10.07045]
[254,"JKTYRE",65.05,{"v":64.81666666666666,"d":"64.82"},{"v":64.18333333333332,"d":"64.18"},{"v":63.31666666666666,"d":"63.32"},{"v":62.68333333333332,"d":"62.68"},{"v":65.68333333333332,"d":"65.68"},{"v":66.31666666666665,"d":"66.32"},{"v":67.18333333333332,"d":"67.18"},65.45,63.95,4.05218]
[255,"JMFINANCIL",80.05,{"v":79.63333333333333,"d":"79.63"},{"v":77.91666666666666,"d":"77.92"},{"v":75.78333333333333,"d":"75.78"},{"v":74.06666666666666,"d":"74.07"},{"v":81.76666666666665,"d":"81.77"},{"v":83.48333333333332,"d":"83.48"},{"v":85.61666666666665,"d":"85.62"},81.35,77.5,12.2384]
[256,"JSL",38.95,{"v":38.63333333333333,"d":"38.63"},{"v":38.016666666666666,"d":"38.02"},{"v":37.083333333333336,"d":"37.08"},{"v":36.46666666666667,"d":"36.47"},{"v":39.56666666666666,"d":"39.57"},{"v":40.18333333333332,"d":"40.18"},{"v":41.11666666666666,"d":"41.12"},39.25,37.7,3.53542]
[257,"JSLHISAR",71.3,{"v":72.03333333333333,"d":"72.03"},{"v":69.66666666666666,"d":"69.67"},{"v":68.03333333333333,"d":"68.03"},{"v":65.66666666666666,"d":"65.67"},{"v":73.66666666666666,"d":"73.67"},{"v":76.03333333333333,"d":"76.03"},{"v":77.66666666666666,"d":"77.67"},74.4,70.4,2.85879]
[258,"JSWENERGY",45.9,45.75,44.95,{"v":44,"d":"44.00"},{"v":43.2,"d":"43.20"},{"v":46.7,"d":"46.70"},{"v":47.5,"d":"47.50"},48.45,46.55,44.8,9.76687]
[259,"JSWSTEEL",207,{"v":208.36666666666667,"d":"208.37"},{"v":202.73333333333335,"d":"202.73"},{"v":198.46666666666667,"d":"198.47"},{"v":192.83333333333334,"d":"192.83"},{"v":212.63333333333335,"d":"212.63"},{"v":218.26666666666668,"d":"218.27"},{"v":222.53333333333336,"d":"222.53"},214,204.1,93.23617]
[260,"JUBILANT",747.2,{"v":737.4166666666666,"d":"737.42"},{"v":714.8333333333333,"d":"714.83"},{"v":682.4666666666666,"d":"682.47"},{"v":659.8833333333332,"d":"659.88"},{"v":769.7833333333333,"d":"769.78"},{"v":792.3666666666666,"d":"792.37"},{"v":824.7333333333333,"d":"824.73"},760,705.05,11.92081]
[261,"JUBLFOOD",1699.8,{"v":1707.5333333333335,"d":"1707.53"},{"v":1665.316666666667,"d":"1665.32"},{"v":1630.8333333333335,"d":"1630.83"},{"v":1588.616666666667,"d":"1588.62"},{"v":1742.016666666667,"d":"1742.02"},{"v":1784.2333333333338,"d":"1784.23"},{"v":1818.7166666666672,"d":"1818.72"},1749.75,1673.05,10.27144]
[262,"JUSTDIAL",369.4,{"v":368.6166666666666,"d":"368.62"},{"v":364.03333333333325,"d":"364.03"},{"v":358.66666666666663,"d":"358.67"},{"v":354.08333333333326,"d":"354.08"},{"v":373.98333333333323,"d":"373.98"},{"v":378.5666666666666,"d":"378.57"},{"v":383.9333333333332,"d":"383.93"},373.2,363.25,15.54863]
[263,"JYOTHYLAB",122.35,{"v":123.18333333333334,"d":"123.18"},{"v":120.96666666666667,"d":"120.97"},{"v":119.58333333333333,"d":"119.58"},{"v":117.36666666666666,"d":"117.37"},{"v":124.56666666666668,"d":"124.57"},{"v":126.78333333333335,"d":"126.78"},{"v":128.16666666666669,"d":"128.17"},125.4,121.8,3.81878]
[264,"KAJARIACER",395.05,{"v":395.31666666666666,"d":"395.32"},{"v":392.18333333333334,"d":"392.18"},{"v":389.31666666666666,"d":"389.32"},{"v":386.18333333333334,"d":"386.18"},{"v":398.18333333333334,"d":"398.18"},{"v":401.31666666666666,"d":"401.32"},{"v":404.18333333333334,"d":"404.18"},398.45,392.45,0.7937]
[265,"KALPATPOWR",254.2,{"v":253.08333333333334,"d":"253.08"},{"v":250.2166666666667,"d":"250.22"},{"v":246.23333333333335,"d":"246.23"},{"v":243.3666666666667,"d":"243.37"},{"v":257.0666666666667,"d":"257.07"},{"v":259.9333333333333,"d":"259.93"},{"v":263.9166666666667,"d":"263.92"},255.95,249.1,2.43596]
[266,"KANSAINER",449,{"v":449.73333333333335,"d":"449.73"},{"v":440.2666666666667,"d":"440.27"},{"v":431.53333333333336,"d":"431.53"},{"v":422.0666666666667,"d":"422.07"},{"v":458.4666666666667,"d":"458.47"},{"v":467.9333333333334,"d":"467.93"},{"v":476.6666666666667,"d":"476.67"},459.2,441,1.33529]
[267,"KARURVYSYA",31.45,{"v":31.483333333333334,"d":"31.48"},{"v":30.96666666666667,"d":"30.97"},{"v":30.483333333333334,"d":"30.48"},{"v":29.96666666666667,"d":"29.97"},{"v":31.96666666666667,"d":"31.97"},{"v":32.483333333333334,"d":"32.48"},{"v":32.96666666666667,"d":"32.97"},32,31,8.13585]
[268,"KEC",269.2,{"v":269.8333333333333,"d":"269.83"},{"v":265.71666666666664,"d":"265.72"},{"v":262.23333333333335,"d":"262.23"},{"v":258.1166666666667,"d":"258.12"},{"v":273.3166666666666,"d":"273.32"},{"v":277.4333333333333,"d":"277.43"},{"v":280.9166666666666,"d":"280.92"},273.95,266.35,3.59272]
[269,"KEI",367.95,{"v":374.65000000000003,"d":"374.65"},{"v":360.30000000000007,"d":"360.30"},{"v":352.65000000000003,"d":"352.65"},{"v":338.30000000000007,"d":"338.30"},{"v":382.30000000000007,"d":"382.30"},{"v":396.6500000000001,"d":"396.65"},{"v":404.30000000000007,"d":"404.30"},389,367,3.65533]
[270,"KENNAMET",739.4,{"v":740.9833333333332,"d":"740.98"},{"v":730.9666666666665,"d":"730.97"},{"v":722.5333333333332,"d":"722.53"},{"v":712.5166666666664,"d":"712.52"},{"v":749.4166666666665,"d":"749.42"},{"v":759.4333333333332,"d":"759.43"},{"v":767.8666666666666,"d":"767.87"},751,732.55,0.01383]
[271,"KIRLOSENG",105.7,{"v":105.43333333333334,"d":"105.43"},{"v":104.31666666666668,"d":"104.32"},{"v":102.93333333333334,"d":"102.93"},{"v":101.81666666666668,"d":"101.82"},{"v":106.81666666666668,"d":"106.82"},{"v":107.93333333333335,"d":"107.93"},{"v":109.31666666666668,"d":"109.32"},106.55,104.05,0.12741]
[272,"KNRCON",207.6,{"v":208.58333333333334,"d":"208.58"},{"v":205.51666666666668,"d":"205.52"},{"v":203.43333333333334,"d":"203.43"},{"v":200.36666666666667,"d":"200.37"},{"v":210.66666666666669,"d":"210.67"},{"v":213.73333333333335,"d":"213.73"},{"v":215.8166666666667,"d":"215.82"},211.65,206.5,0.64985]
[273,"KOLTEPATIL",143.8,{"v":145.33333333333334,"d":"145.33"},{"v":141.3166666666667,"d":"141.32"},{"v":138.83333333333334,"d":"138.83"},{"v":134.8166666666667,"d":"134.82"},{"v":147.8166666666667,"d":"147.82"},{"v":151.83333333333334,"d":"151.83"},{"v":154.3166666666667,"d":"154.32"},149.35,142.85,1.64]
[274,"KOTAKBANK",1342.35,1346.55,1326.75,1311.15,{"v":1291.3500000000001,"d":"1291.35"},{"v":1362.1499999999999,"d":"1362.15"},{"v":1381.9499999999996,"d":"1381.95"},{"v":1397.5499999999997,"d":"1397.55"},1366.35,1330.95,41.72575]
[275,"KPITTECH",67.85,{"v":67.41666666666666,"d":"67.42"},{"v":65.53333333333332,"d":"65.53"},{"v":63.216666666666654,"d":"63.22"},{"v":61.333333333333314,"d":"61.33"},{"v":69.73333333333332,"d":"69.73"},{"v":71.61666666666665,"d":"71.62"},{"v":73.93333333333332,"d":"73.93"},69.3,65.1,4.72598]
[276,"KPRMILL",442.5,{"v":443.5333333333333,"d":"443.53"},{"v":438.9666666666666,"d":"438.97"},{"v":435.4333333333333,"d":"435.43"},{"v":430.86666666666656,"d":"430.87"},{"v":447.0666666666666,"d":"447.07"},{"v":451.6333333333333,"d":"451.63"},{"v":455.16666666666663,"d":"455.17"},448.1,440,0.0972]
[277,"KRBL",254.75,{"v":256.43333333333334,"d":"256.43"},{"v":247.36666666666667,"d":"247.37"},{"v":239.98333333333335,"d":"239.98"},{"v":230.91666666666669,"d":"230.92"},{"v":263.81666666666666,"d":"263.82"},{"v":272.8833333333334,"d":"272.88"},{"v":280.26666666666665,"d":"280.27"},265.5,249.05,6.74697]
[278,"KSCL",610.2,{"v":615.1166666666667,"d":"615.12"},{"v":599.2333333333333,"d":"599.23"},{"v":588.2666666666667,"d":"588.27"},{"v":572.3833333333333,"d":"572.38"},{"v":626.0833333333334,"d":"626.08"},{"v":641.9666666666668,"d":"641.97"},{"v":652.9333333333334,"d":"652.93"},631,604.15,3.20114]
[279,"KTKBANK",45.5,{"v":45.5,"d":"45.50"},{"v":45,"d":"45.00"},{"v":44.5,"d":"44.50"},{"v":44,"d":"44.00"},{"v":46,"d":"46.00"},{"v":46.5,"d":"46.50"},{"v":47,"d":"47.00"},46,45,19.10189]
[280,"L&TFH",62.4,{"v":62.333333333333336,"d":"62.33"},{"v":61.46666666666667,"d":"61.47"},{"v":60.53333333333333,"d":"60.53"},{"v":59.666666666666664,"d":"59.67"},{"v":63.26666666666667,"d":"63.27"},{"v":64.13333333333333,"d":"64.13"},{"v":65.06666666666668,"d":"65.07"},63.2,61.4,90.69321]
[281,"LAKSHVILAS",20.3,{"v":20.616666666666667,"d":"20.62"},{"v":19.783333333333335,"d":"19.78"},{"v":19.26666666666667,"d":"19.27"},{"v":18.433333333333337,"d":"18.43"},{"v":21.133333333333333,"d":"21.13"},{"v":21.96666666666666,"d":"21.97"},{"v":22.48333333333333,"d":"22.48"},21.45,20.1,12.60421]
[282,"LALPATHLAB",1949.45,{"v":1960.9166666666667,"d":"1960.92"},{"v":1923.8333333333335,"d":"1923.83"},{"v":1898.2166666666667,"d":"1898.22"},{"v":1861.1333333333334,"d":"1861.13"},{"v":1986.5333333333335,"d":"1986.53"},{"v":2023.616666666667,"d":"2023.62"},{"v":2049.2333333333336,"d":"2049.23"},1998,1935.3,1.21771]
[283,"LAURUSLABS",676.35,{"v":668.3666666666667,"d":"668.37"},{"v":656.9833333333333,"d":"656.98"},{"v":637.6166666666667,"d":"637.62"},{"v":626.2333333333333,"d":"626.23"},{"v":687.7333333333333,"d":"687.73"},{"v":699.1166666666668,"d":"699.12"},{"v":718.4833333333333,"d":"718.48"},679.75,649,14.21644]
[284,"LAXMIMACH",2883.8,{"v":2909.133333333333,"d":"2909.13"},{"v":2818.2666666666664,"d":"2818.27"},{"v":2752.733333333333,"d":"2752.73"},{"v":2661.8666666666663,"d":"2661.87"},{"v":2974.6666666666665,"d":"2974.67"},{"v":3065.5333333333333,"d":"3065.53"},{"v":3131.0666666666666,"d":"3131.07"},3000,2843.6,0.08847]
[285,"LEMONTREE",24.05,{"v":24.200000000000003,"d":"24.20"},{"v":23.800000000000004,"d":"23.80"},23.55,{"v":23.150000000000002,"d":"23.15"},{"v":24.450000000000006,"d":"24.45"},{"v":24.850000000000005,"d":"24.85"},{"v":25.10000000000001,"d":"25.10"},24.6,23.95,8.17182]
[286,"LICHSGFIN",270.75,{"v":270.96666666666664,"d":"270.97"},{"v":266.0333333333333,"d":"266.03"},{"v":261.31666666666666,"d":"261.32"},{"v":256.3833333333333,"d":"256.38"},{"v":275.6833333333333,"d":"275.68"},{"v":280.61666666666656,"d":"280.62"},{"v":285.33333333333326,"d":"285.33"},275.9,266.25,52.11776]
[287,"LINDEINDIA",660.85,664.25,{"v":650.6,"d":"650.60"},640.35,{"v":626.7,"d":"626.70"},{"v":674.5,"d":"674.50"},{"v":688.1500000000001,"d":"688.15"},{"v":698.4,"d":"698.40"},677.9,654,0.49499]
[288,"LT",920.9,{"v":923.9666666666667,"d":"923.97"},{"v":906.9333333333334,"d":"906.93"},{"v":892.9666666666667,"d":"892.97"},{"v":875.9333333333334,"d":"875.93"},{"v":937.9333333333334,"d":"937.93"},{"v":954.9666666666667,"d":"954.97"},{"v":968.9333333333334,"d":"968.93"},941,910,49.77538]
[289,"LTI",2330.65,{"v":2320.2166666666667,"d":"2320.22"},{"v":2290.4333333333334,"d":"2290.43"},{"v":2250.2166666666667,"d":"2250.22"},{"v":2220.4333333333334,"d":"2220.43"},{"v":2360.4333333333334,"d":"2360.43"},{"v":2390.216666666667,"d":"2390.22"},{"v":2430.4333333333334,"d":"2430.43"},2350,2280,3.15765]
[290,"LTTS",1415.9,{"v":1420.6166666666668,"d":"1420.62"},{"v":1401.2833333333335,"d":"1401.28"},{"v":1386.6666666666667,"d":"1386.67"},{"v":1367.3333333333335,"d":"1367.33"},{"v":1435.2333333333336,"d":"1435.23"},{"v":1454.5666666666666,"d":"1454.57"},{"v":1469.1833333333336,"d":"1469.18"},1439.95,1406,0.63678]
[291,"LUPIN",850.75,{"v":855.5166666666668,"d":"855.52"},{"v":841.2333333333336,"d":"841.23"},{"v":831.7166666666668,"d":"831.72"},{"v":817.4333333333336,"d":"817.43"},{"v":865.0333333333335,"d":"865.03"},{"v":879.3166666666666,"d":"879.32"},{"v":888.8333333333335,"d":"888.83"},869.8,846,19.8287]
[292,"LUXIND",1125.05,{"v":1133.0666666666666,"d":"1133.07"},{"v":1111.3333333333333,"d":"1111.33"},{"v":1097.6166666666666,"d":"1097.62"},{"v":1075.8833333333332,"d":"1075.88"},{"v":1146.7833333333333,"d":"1146.78"},{"v":1168.5166666666669,"d":"1168.52"},{"v":1182.2333333333333,"d":"1182.23"},1154.8,1119.35,0.34321]
[293,"M&M",592,{"v":595.3333333333334,"d":"595.33"},{"v":578.6666666666667,"d":"578.67"},{"v":565.3333333333334,"d":"565.33"},{"v":548.6666666666667,"d":"548.67"},{"v":608.6666666666667,"d":"608.67"},{"v":625.3333333333335,"d":"625.33"},{"v":638.6666666666667,"d":"638.67"},612,582,115.59026]
[294,"M&MFIN",153.85,{"v":149.08333333333331,"d":"149.08"},{"v":138.71666666666664,"d":"138.72"},{"v":123.58333333333331,"d":"123.58"},{"v":113.21666666666664,"d":"113.22"},{"v":164.21666666666664,"d":"164.22"},{"v":174.58333333333331,"d":"174.58"},{"v":189.71666666666664,"d":"189.72"},159.45,133.95,832.04106]
[295,"MAGMA",25.2,{"v":25.3,"d":"25.30"},{"v":24.650000000000002,"d":"24.65"},{"v":24.1,"d":"24.10"},{"v":23.450000000000003,"d":"23.45"},25.85,{"v":26.5,"d":"26.50"},27.05,25.95,24.75,8.70444]
[296,"MAHABANK",11.6,{"v":11.783333333333333,"d":"11.78"},{"v":11.316666666666666,"d":"11.32"},{"v":11.033333333333333,"d":"11.03"},{"v":10.566666666666666,"d":"10.57"},{"v":12.066666666666666,"d":"12.07"},{"v":12.533333333333331,"d":"12.53"},{"v":12.816666666666666,"d":"12.82"},12.25,11.5,42.86853]
[297,"MAHINDCIE",109.95,{"v":110.58333333333333,"d":"110.58"},{"v":108.66666666666666,"d":"108.67"},{"v":107.38333333333333,"d":"107.38"},{"v":105.46666666666665,"d":"105.47"},{"v":111.86666666666666,"d":"111.87"},{"v":113.78333333333332,"d":"113.78"},{"v":115.06666666666666,"d":"115.07"},112.5,109.3,1.86828]
[298,"MAHLOG",312.9,{"v":315.26666666666665,"d":"315.27"},{"v":308.6333333333333,"d":"308.63"},{"v":304.3666666666667,"d":"304.37"},{"v":297.73333333333335,"d":"297.73"},{"v":319.5333333333333,"d":"319.53"},{"v":326.16666666666663,"d":"326.17"},{"v":330.4333333333333,"d":"330.43"},321.9,311,0.25621]
[299,"MAHSCOOTER",3095.3,{"v":3129.4833333333336,"d":"3129.48"},{"v":3034.466666666667,"d":"3034.47"},{"v":2973.6333333333337,"d":"2973.63"},{"v":2878.6166666666672,"d":"2878.62"},{"v":3190.316666666667,"d":"3190.32"},{"v":3285.3333333333335,"d":"3285.33"},{"v":3346.166666666667,"d":"3346.17"},3224.5,3068.65,0.17665]
[300,"MAHSEAMLES",225.7,{"v":225.9333333333333,"d":"225.93"},{"v":223.9666666666666,"d":"223.97"},{"v":222.2333333333333,"d":"222.23"},{"v":220.2666666666666,"d":"220.27"},{"v":227.66666666666663,"d":"227.67"},{"v":229.63333333333333,"d":"229.63"},{"v":231.36666666666665,"d":"231.37"},227.9,224.2,0.45424]
[301,"MANAPPURAM",173.55,{"v":172.41666666666666,"d":"172.42"},{"v":166.33333333333331,"d":"166.33"},{"v":159.11666666666665,"d":"159.12"},{"v":153.0333333333333,"d":"153.03"},{"v":179.63333333333333,"d":"179.63"},{"v":185.71666666666664,"d":"185.72"},{"v":192.93333333333334,"d":"192.93"},178.5,165.2,207.44266]
[302,"MARICO",350.9,{"v":351.90000000000003,"d":"351.90"},{"v":348.50000000000006,"d":"348.50"},{"v":346.1,"d":"346.10"},{"v":342.70000000000005,"d":"342.70"},{"v":354.30000000000007,"d":"354.30"},{"v":357.70000000000005,"d":"357.70"},{"v":360.1000000000001,"d":"360.10"},355.3,349.5,31.02512]
[303,"MARUTI",6003.4,{"v":6024.033333333333,"d":"6024.03"},{"v":5919.066666666666,"d":"5919.07"},{"v":5834.733333333333,"d":"5834.73"},{"v":5729.7666666666655,"d":"5729.77"},{"v":6108.366666666666,"d":"6108.37"},{"v":6213.333333333333,"d":"6213.33"},{"v":6297.666666666666,"d":"6297.67"},6129,5939.7,11.40094]
[304,"MASFIN",673.35,{"v":679.3333333333334,"d":"679.33"},{"v":663.6666666666667,"d":"663.67"},{"v":653.9833333333333,"d":"653.98"},{"v":638.3166666666667,"d":"638.32"},{"v":689.0166666666668,"d":"689.02"},{"v":704.6833333333335,"d":"704.68"},{"v":714.3666666666668,"d":"714.37"},695,669.65,0.12116]
[305,"MCDOWELL-N",595.8,{"v":597.6,"d":"597.60"},{"v":588.2,"d":"588.20"},{"v":580.6,"d":"580.60"},{"v":571.2,"d":"571.20"},{"v":605.2,"d":"605.20"},{"v":614.5999999999999,"d":"614.60"},{"v":622.2,"d":"622.20"},607,590,34.22942]
[306,"MCX",1505,{"v":1488.3333333333333,"d":"1488.33"},{"v":1446.6666666666665,"d":"1446.67"},{"v":1388.3333333333333,"d":"1388.33"},{"v":1346.6666666666665,"d":"1346.67"},{"v":1546.6666666666665,"d":"1546.67"},{"v":1588.333333333333,"d":"1588.33"},{"v":1646.6666666666665,"d":"1646.67"},1530,1430,4.11992]
[307,"METROPOLIS",1456.25,{"v":1463.6666666666667,"d":"1463.67"},{"v":1439.6333333333334,"d":"1439.63"},{"v":1423.0166666666667,"d":"1423.02"},{"v":1398.9833333333333,"d":"1398.98"},{"v":1480.2833333333335,"d":"1480.28"},{"v":1504.3166666666668,"d":"1504.32"},{"v":1520.9333333333336,"d":"1520.93"},1487.7,1447.05,0.30492]
[308,"MFSL",565.9,{"v":569.4833333333333,"d":"569.48"},{"v":544.9666666666667,"d":"544.97"},{"v":524.0333333333333,"d":"524.03"},{"v":499.51666666666665,"d":"499.52"},{"v":590.4166666666667,"d":"590.42"},{"v":614.9333333333334,"d":"614.93"},{"v":635.8666666666668,"d":"635.87"},594,548.55,16.27702]
[309,"MGL",1003.25,{"v":1000.8833333333333,"d":"1000.88"},{"v":988.3666666666667,"d":"988.37"},{"v":973.4833333333333,"d":"973.48"},{"v":960.9666666666667,"d":"960.97"},{"v":1015.7666666666667,"d":"1015.77"},{"v":1028.2833333333333,"d":"1028.28"},{"v":1043.1666666666665,"d":"1043.17"},1013.4,986,5.10513]
[310,"MHRIL",160.3,{"v":160.95000000000002,"d":"160.95"},{"v":156.40000000000003,"d":"156.40"},{"v":152.50000000000003,"d":"152.50"},{"v":147.95000000000005,"d":"147.95"},{"v":164.85000000000002,"d":"164.85"},{"v":169.40000000000003,"d":"169.40"},{"v":173.3,"d":"173.30"},165.5,157.05,0.3419]
[311,"MIDHANI",210.2,{"v":211.6,"d":"211.60"},{"v":206.6,"d":"206.60"},{"v":203,"d":"203.00"},{"v":198,"d":"198.00"},{"v":215.2,"d":"215.20"},{"v":220.2,"d":"220.20"},{"v":223.79999999999998,"d":"223.80"},216.6,208,11.83147]
[312,"MINDACORP",69.95,{"v":70.36666666666667,"d":"70.37"},{"v":69.28333333333335,"d":"69.28"},{"v":68.61666666666667,"d":"68.62"},{"v":67.53333333333335,"d":"67.53"},{"v":71.03333333333335,"d":"71.03"},{"v":72.11666666666666,"d":"72.12"},{"v":72.78333333333335,"d":"72.78"},71.45,69.7,4.46008]
[313,"MINDAIND",307.6,{"v":310.28333333333336,"d":"310.28"},{"v":301.7666666666667,"d":"301.77"},{"v":295.93333333333334,"d":"295.93"},{"v":287.4166666666667,"d":"287.42"},{"v":316.11666666666673,"d":"316.12"},{"v":324.6333333333334,"d":"324.63"},{"v":330.46666666666675,"d":"330.47"},318.8,304.45,1.53585]
[314,"MINDTREE",1013.1,1014.65,1000.45,{"v":987.8000000000001,"d":"987.80"},{"v":973.6000000000001,"d":"973.60"},{"v":1027.3,"d":"1027.30"},{"v":1041.5,"d":"1041.50"},{"v":1054.1499999999999,"d":"1054.15"},1028.85,1002,7.13089]
[315,"MMTC",18.9,{"v":19.03333333333333,"d":"19.03"},{"v":18.616666666666664,"d":"18.62"},{"v":18.333333333333332,"d":"18.33"},{"v":17.916666666666664,"d":"17.92"},{"v":19.316666666666663,"d":"19.32"},{"v":19.733333333333334,"d":"19.73"},{"v":20.016666666666662,"d":"20.02"},19.45,18.75,11.53381]
[316,"MOIL",142.75,{"v":143.20000000000002,"d":"143.20"},{"v":141.45000000000005,"d":"141.45"},{"v":140.15000000000003,"d":"140.15"},{"v":138.40000000000006,"d":"138.40"},{"v":144.50000000000003,"d":"144.50"},{"v":146.24999999999997,"d":"146.25"},147.55,144.95,141.9,2.86912]
[317,"MOTHERSUMI",95.65,{"v":95.96666666666665,"d":"95.97"},{"v":94.18333333333331,"d":"94.18"},{"v":92.71666666666665,"d":"92.72"},{"v":90.93333333333331,"d":"90.93"},{"v":97.43333333333331,"d":"97.43"},{"v":99.21666666666664,"d":"99.22"},{"v":100.68333333333331,"d":"100.68"},97.75,94.5,75.70171]
[318,"MOTILALOFS",665,{"v":668.3000000000001,"d":"668.30"},{"v":656.7000000000002,"d":"656.70"},{"v":648.4000000000001,"d":"648.40"},{"v":636.8000000000002,"d":"636.80"},{"v":676.6000000000001,"d":"676.60"},{"v":688.2,"d":"688.20"},{"v":696.5000000000001,"d":"696.50"},679.9,660,0.41162]
[319,"MPHASIS",995.1,{"v":990.9166666666666,"d":"990.92"},{"v":979.2833333333333,"d":"979.28"},{"v":963.4666666666667,"d":"963.47"},{"v":951.8333333333334,"d":"951.83"},{"v":1006.7333333333332,"d":"1006.73"},{"v":1018.3666666666667,"d":"1018.37"},{"v":1034.1833333333332,"d":"1034.18"},1002.55,975.1,2.14471]
[320,"MRF",64407.75,{"v":64751.18333333333,"d":"64751.18"},{"v":63912.366666666654,"d":"63912.37"},{"v":63416.98333333333,"d":"63416.98"},{"v":62578.16666666666,"d":"62578.17"},{"v":65246.56666666665,"d":"65246.57"},{"v":66085.38333333332,"d":"66085.38"},{"v":66580.76666666665,"d":"66580.77"},65590,64255.8,0.14419]
[321,"MRPL",36.85,{"v":37.23333333333333,"d":"37.23"},{"v":34.966666666666654,"d":"34.97"},{"v":33.08333333333333,"d":"33.08"},{"v":30.816666666666656,"d":"30.82"},{"v":39.11666666666665,"d":"39.12"},{"v":41.38333333333332,"d":"41.38"},{"v":43.26666666666665,"d":"43.27"},39.5,35.35,85.56061]
[322,"MUTHOOTFIN",1315.6,{"v":1296.8999999999999,"d":"1296.90"},{"v":1250.5499999999997,"d":"1250.55"},{"v":1185.4999999999998,"d":"1185.50"},{"v":1139.1499999999996,"d":"1139.15"},{"v":1361.9499999999998,"d":"1361.95"},{"v":1408.2999999999997,"d":"1408.30"},1473.35,1343.25,1231.85,85.86005]
[323,"NAM-INDIA",284.85,{"v":286.98333333333335,"d":"286.98"},{"v":280.8666666666667,"d":"280.87"},{"v":276.8833333333333,"d":"276.88"},{"v":270.76666666666665,"d":"270.77"},{"v":290.9666666666667,"d":"290.97"},{"v":297.08333333333337,"d":"297.08"},{"v":301.0666666666667,"d":"301.07"},293.1,283,7.44051]
[324,"NATCOPHARM",673.65,{"v":675.5,"d":"675.50"},666.25,658.85,{"v":649.6,"d":"649.60"},{"v":682.9,"d":"682.90"},692.15,699.55,684.75,668.1,1.80217]
[325,"NATIONALUM",33.85,{"v":34.01666666666667,"d":"34.02"},{"v":33.433333333333344,"d":"33.43"},{"v":33.01666666666667,"d":"33.02"},{"v":32.433333333333344,"d":"32.43"},{"v":34.433333333333344,"d":"34.43"},{"v":35.01666666666667,"d":"35.02"},{"v":35.433333333333344,"d":"35.43"},34.6,33.6,99.87224]
[326,"NAUKRI",3188.45,{"v":3191.3000000000006,"d":"3191.30"},{"v":3144.700000000001,"d":"3144.70"},{"v":3100.9500000000007,"d":"3100.95"},{"v":3054.3500000000013,"d":"3054.35"},{"v":3235.050000000001,"d":"3235.05"},{"v":3281.6500000000005,"d":"3281.65"},{"v":3325.400000000001,"d":"3325.40"},3237.9,3147.55,3.27728]
[327,"NAVINFLUOR",1777.85,1769.25,{"v":1722.8,"d":"1722.80"},1667.75,{"v":1621.3,"d":"1621.30"},{"v":1824.3,"d":"1824.30"},{"v":1870.7499999999998,"d":"1870.75"},{"v":1925.8,"d":"1925.80"},1815.7,1714.2,1.88873]
[328,"NBCC",25.1,25.25,24.65,{"v":24.2,"d":"24.20"},{"v":23.599999999999998,"d":"23.60"},{"v":25.7,"d":"25.70"},{"v":26.3,"d":"26.30"},26.75,25.85,24.8,107.48925]
[329,"NBVENTURES",48.15,{"v":48.26666666666666,"d":"48.27"},{"v":47.73333333333332,"d":"47.73"},{"v":47.31666666666666,"d":"47.32"},{"v":46.783333333333324,"d":"46.78"},{"v":48.683333333333316,"d":"48.68"},{"v":49.21666666666666,"d":"49.22"},{"v":49.63333333333331,"d":"49.63"},48.8,47.85,1.9908]
[330,"NCC",31.9,32.05,{"v":31.39999999999999,"d":"31.40"},{"v":30.899999999999995,"d":"30.90"},{"v":30.24999999999999,"d":"30.25"},32.55,{"v":33.2,"d":"33.20"},{"v":33.699999999999996,"d":"33.70"},32.7,31.55,160.00976]
[331,"NESCO",449.55,{"v":446.8333333333333,"d":"446.83"},{"v":437.21666666666664,"d":"437.22"},{"v":424.8833333333333,"d":"424.88"},{"v":415.26666666666665,"d":"415.27"},{"v":459.16666666666663,"d":"459.17"},{"v":468.7833333333333,"d":"468.78"},{"v":481.1166666666666,"d":"481.12"},456.45,434.5,3.96125]
[332,"NESTLEIND",17151.85,{"v":17197.63333333333,"d":"17197.63"},{"v":16955.266666666663,"d":"16955.27"},{"v":16758.68333333333,"d":"16758.68"},{"v":16516.316666666662,"d":"16516.32"},{"v":17394.216666666664,"d":"17394.22"},{"v":17636.583333333332,"d":"17636.58"},{"v":17833.166666666664,"d":"17833.17"},17440,17001.05,1.56478]
[333,"NETWORK18",45.35,{"v":46.883333333333326,"d":"46.88"},{"v":43.76666666666665,"d":"43.77"},{"v":42.18333333333332,"d":"42.18"},{"v":39.06666666666665,"d":"39.07"},{"v":48.466666666666654,"d":"48.47"},{"v":51.58333333333333,"d":"51.58"},{"v":53.16666666666666,"d":"53.17"},50,45.3,163.19287]
[334,"NFL",35.1,{"v":34.96666666666666,"d":"34.97"},{"v":34.18333333333332,"d":"34.18"},{"v":33.26666666666666,"d":"33.27"},{"v":32.48333333333332,"d":"32.48"},{"v":35.883333333333326,"d":"35.88"},{"v":36.66666666666667,"d":"36.67"},{"v":37.58333333333333,"d":"37.58"},35.75,34.05,9.09942]
[335,"NH",281.55,{"v":281.3,"d":"281.30"},{"v":277.8,"d":"277.80"},274.05,270.55,285.05,288.55,{"v":292.3,"d":"292.30"},284.8,277.55,0.82495]
[336,"NHPC",20.15,{"v":20.183333333333334,"d":"20.18"},{"v":20.066666666666666,"d":"20.07"},{"v":19.983333333333334,"d":"19.98"},{"v":19.866666666666667,"d":"19.87"},{"v":20.266666666666666,"d":"20.27"},{"v":20.383333333333333,"d":"20.38"},{"v":20.466666666666665,"d":"20.47"},20.3,20.1,31.9342]
[337,"NIACL",119.2,{"v":120.13333333333333,"d":"120.13"},{"v":117.26666666666665,"d":"117.27"},{"v":115.33333333333333,"d":"115.33"},{"v":112.46666666666665,"d":"112.47"},{"v":122.06666666666665,"d":"122.07"},{"v":124.93333333333332,"d":"124.93"},{"v":126.86666666666665,"d":"126.87"},123,118.2,4.01339]
[338,"NIITTECH",1647.3,1652.75,{"v":1627.3,"d":"1627.30"},{"v":1607.3,"d":"1607.30"},1581.85,1672.75,{"v":1698.1999999999998,"d":"1698.20"},{"v":1718.2,"d":"1718.20"},1678.2,1632.75,2.25606]
[339,"NILKAMAL",1190.9,{"v":1199.6333333333334,"d":"1199.63"},{"v":1179.2666666666669,"d":"1179.27"},{"v":1167.6333333333334,"d":"1167.63"},{"v":1147.2666666666669,"d":"1147.27"},{"v":1211.2666666666669,"d":"1211.27"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1243.2666666666669,"d":"1243.27"},1220,1188,0.16722]
[340,"NLCINDIA",47.2,{"v":47.083333333333336,"d":"47.08"},{"v":46.66666666666667,"d":"46.67"},{"v":46.13333333333333,"d":"46.13"},{"v":45.71666666666667,"d":"45.72"},{"v":47.616666666666674,"d":"47.62"},{"v":48.033333333333346,"d":"48.03"},{"v":48.56666666666668,"d":"48.57"},47.5,46.55,6.11005]
[341,"NMDC",84.9,{"v":84.35000000000001,"d":"84.35"},{"v":83.05000000000001,"d":"83.05"},{"v":81.2,"d":"81.20"},{"v":79.9,"d":"79.90"},{"v":86.20000000000002,"d":"86.20"},{"v":87.5,"d":"87.50"},{"v":89.35000000000002,"d":"89.35"},85.65,82.5,99.04857]
[342,"NTPC",90.35,90.55,{"v":88.5,"d":"88.50"},86.65,{"v":84.60000000000001,"d":"84.60"},{"v":92.39999999999999,"d":"92.40"},{"v":94.44999999999997,"d":"94.45"},{"v":96.29999999999998,"d":"96.30"},92.6,88.7,313.21868]
[343,"OBEROIRLTY",380.4,{"v":380.34999999999997,"d":"380.35"},{"v":376.04999999999995,"d":"376.05"},{"v":371.7,"d":"371.70"},{"v":367.4,"d":"367.40"},{"v":384.69999999999993,"d":"384.70"},{"v":389,"d":"389.00"},{"v":393.3499999999999,"d":"393.35"},384.65,376,3.39179]
[344,"OFSS",3068.6,{"v":3089.4,"d":"3089.40"},{"v":3032.2000000000003,"d":"3032.20"},{"v":2995.8,"d":"2995.80"},{"v":2938.6000000000004,"d":"2938.60"},{"v":3125.8,"d":"3125.80"},{"v":3183,"d":"3183.00"},{"v":3219.4,"d":"3219.40"},3146.6,3053,0.1866]
[345,"OIL",95.25,{"v":95.73333333333333,"d":"95.73"},{"v":94.31666666666666,"d":"94.32"},{"v":93.38333333333333,"d":"93.38"},{"v":91.96666666666665,"d":"91.97"},{"v":96.66666666666667,"d":"96.67"},{"v":98.08333333333333,"d":"98.08"},{"v":99.01666666666668,"d":"99.02"},97.15,94.8,7.27647]
[346,"OMAXE",65.85,{"v":67.06666666666666,"d":"67.07"},{"v":64.63333333333333,"d":"64.63"},{"v":63.41666666666666,"d":"63.42"},{"v":60.98333333333332,"d":"60.98"},{"v":68.28333333333333,"d":"68.28"},{"v":70.71666666666667,"d":"70.72"},{"v":71.93333333333334,"d":"71.93"},69.5,65.85,4.61695]
[347,"ONGC",82.6,{"v":82.60000000000001,"d":"82.60"},{"v":81.70000000000002,"d":"81.70"},{"v":80.80000000000001,"d":"80.80"},{"v":79.90000000000002,"d":"79.90"},{"v":83.50000000000001,"d":"83.50"},{"v":84.40000000000002,"d":"84.40"},{"v":85.30000000000001,"d":"85.30"},83.5,81.7,178.84327]
[348,"ORIENTCEM",68.55,{"v":69.11666666666666,"d":"69.12"},{"v":67.33333333333331,"d":"67.33"},{"v":66.11666666666666,"d":"66.12"},{"v":64.33333333333331,"d":"64.33"},{"v":70.33333333333331,"d":"70.33"},{"v":72.11666666666665,"d":"72.12"},{"v":73.33333333333331,"d":"73.33"},70.9,67.9,3.53223]
[349,"ORIENTELEC",180.75,{"v":181.70000000000002,"d":"181.70"},{"v":178.10000000000002,"d":"178.10"},{"v":175.45000000000002,"d":"175.45"},{"v":171.85000000000002,"d":"171.85"},{"v":184.35000000000002,"d":"184.35"},187.95,{"v":190.60000000000002,"d":"190.60"},185.3,179.05,3.13894]
[350,"ORIENTREF",178.75,{"v":178.91666666666666,"d":"178.92"},{"v":168.0333333333333,"d":"168.03"},{"v":157.31666666666663,"d":"157.32"},{"v":146.43333333333328,"d":"146.43"},{"v":189.63333333333333,"d":"189.63"},{"v":200.5166666666667,"d":"200.52"},{"v":211.23333333333335,"d":"211.23"},189.8,168.2,5.59423]
[351,"PAGEIND",19156.75,{"v":19133.183333333334,"d":"19133.18"},{"v":18911.56666666667,"d":"18911.57"},{"v":18666.383333333335,"d":"18666.38"},{"v":18444.76666666667,"d":"18444.77"},{"v":19378.36666666667,"d":"19378.37"},{"v":19599.983333333337,"d":"19599.98"},{"v":19845.166666666668,"d":"19845.17"},19354.8,18888,0.16549]
[352,"PARAGMILK",87.45,{"v":87.89999999999999,"d":"87.90"},{"v":86.79999999999998,"d":"86.80"},{"v":86.14999999999999,"d":"86.15"},{"v":85.04999999999998,"d":"85.05"},{"v":88.54999999999998,"d":"88.55"},{"v":89.64999999999998,"d":"89.65"},{"v":90.29999999999998,"d":"90.30"},89,87.25,2.17005]
[353,"PCJEWELLER",16.25,{"v":16.116666666666667,"d":"16.12"},{"v":15.483333333333334,"d":"15.48"},{"v":14.716666666666667,"d":"14.72"},{"v":14.083333333333334,"d":"14.08"},{"v":16.883333333333333,"d":"16.88"},{"v":17.516666666666666,"d":"17.52"},{"v":18.283333333333335,"d":"18.28"},16.75,15.35,30.07626]
[354,"PEL",1490.25,{"v":1506.8999999999999,"d":"1506.90"},{"v":1460.3499999999997,"d":"1460.35"},{"v":1430.4499999999998,"d":"1430.45"},{"v":1383.8999999999996,"d":"1383.90"},{"v":1536.7999999999997,"d":"1536.80"},1583.35,{"v":1613.2499999999998,"d":"1613.25"},1553.45,1477,18.72853]
[355,"PERSISTENT",714.9,{"v":727.5500000000001,"d":"727.55"},{"v":695.3500000000001,"d":"695.35"},{"v":675.8000000000001,"d":"675.80"},{"v":643.6000000000001,"d":"643.60"},{"v":747.1000000000001,"d":"747.10"},{"v":779.3000000000002,"d":"779.30"},{"v":798.8500000000001,"d":"798.85"},759.75,708,1.04966]
[356,"PETRONET",254.7,{"v":255.9,"d":"255.90"},{"v":249.8,"d":"249.80"},{"v":244.9,"d":"244.90"},{"v":238.8,"d":"238.80"},{"v":260.8,"d":"260.80"},{"v":266.9,"d":"266.90"},{"v":271.8,"d":"271.80"},262,251,62.63705]
[357,"PFC",84.95,{"v":85.14999999999999,"d":"85.15"},{"v":83.79999999999998,"d":"83.80"},{"v":82.64999999999999,"d":"82.65"},{"v":81.29999999999998,"d":"81.30"},{"v":86.29999999999998,"d":"86.30"},{"v":87.64999999999998,"d":"87.65"},{"v":88.79999999999998,"d":"88.80"},86.5,84,83.49694]
[358,"PFIZER",4150.75,{"v":4152.233333333334,"d":"4152.23"},{"v":4113.516666666667,"d":"4113.52"},{"v":4076.2833333333338,"d":"4076.28"},{"v":4037.5666666666675,"d":"4037.57"},{"v":4189.466666666667,"d":"4189.47"},{"v":4228.183333333334,"d":"4228.18"},{"v":4265.416666666667,"d":"4265.42"},4190.95,4115,0.32213]
[359,"PGHH",10713.75,{"v":10679.949999999999,"d":"10679.95"},{"v":10569.949999999997,"d":"10569.95"},{"v":10426.149999999998,"d":"10426.15"},{"v":10316.149999999996,"d":"10316.15"},{"v":10823.749999999998,"d":"10823.75"},{"v":10933.750000000002,"d":"10933.75"},11077.55,10789.95,10536.15,0.04365]
[360,"PGHL",4045.3,{"v":4063.0833333333335,"d":"4063.08"},{"v":4018.216666666667,"d":"4018.22"},{"v":3991.1333333333337,"d":"3991.13"},{"v":3946.2666666666673,"d":"3946.27"},{"v":4090.166666666667,"d":"4090.17"},{"v":4135.033333333333,"d":"4135.03"},{"v":4162.116666666667,"d":"4162.12"},4107.95,4036,0.08386]
[361,"PHILIPCARB",103.95,{"v":104.13333333333333,"d":"104.13"},{"v":102.06666666666665,"d":"102.07"},{"v":100.18333333333332,"d":"100.18"},{"v":98.11666666666665,"d":"98.12"},{"v":106.01666666666665,"d":"106.02"},{"v":108.08333333333331,"d":"108.08"},{"v":109.96666666666665,"d":"109.97"},106.2,102.25,8.36152]
[362,"PHOENIXLTD",581.1,{"v":583.6,"d":"583.60"},{"v":577.3000000000001,"d":"577.30"},{"v":573.5,"d":"573.50"},{"v":567.2,"d":"567.20"},{"v":587.4000000000001,"d":"587.40"},{"v":593.7,"d":"593.70"},{"v":597.5000000000001,"d":"597.50"},589.9,579.8,0.37495]
[363,"PIDILITIND",1383.95,{"v":1388.6166666666668,"d":"1388.62"},{"v":1366.2333333333336,"d":"1366.23"},{"v":1348.5166666666669,"d":"1348.52"},{"v":1326.1333333333337,"d":"1326.13"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1428.7166666666667,"d":"1428.72"},{"v":1446.4333333333334,"d":"1446.43"},1411,1370.9,6.28839]
[364,"PIIND",1696,{"v":1698.1666666666667,"d":"1698.17"},{"v":1677.8333333333335,"d":"1677.83"},{"v":1659.6666666666667,"d":"1659.67"},{"v":1639.3333333333335,"d":"1639.33"},{"v":1716.3333333333335,"d":"1716.33"},{"v":1736.666666666667,"d":"1736.67"},{"v":1754.8333333333335,"d":"1754.83"},1718.5,1680,0.97157]
[365,"PNB",34.25,{"v":34.416666666666664,"d":"34.42"},{"v":33.73333333333333,"d":"33.73"},{"v":33.21666666666666,"d":"33.22"},{"v":32.533333333333324,"d":"32.53"},{"v":34.93333333333333,"d":"34.93"},{"v":35.61666666666667,"d":"35.62"},{"v":36.13333333333333,"d":"36.13"},35.1,33.9,261.75713]
[366,"PNBHOUSING",200.1,{"v":201.73333333333335,"d":"201.73"},{"v":197.9666666666667,"d":"197.97"},{"v":195.83333333333334,"d":"195.83"},{"v":192.0666666666667,"d":"192.07"},{"v":203.8666666666667,"d":"203.87"},{"v":207.63333333333335,"d":"207.63"},{"v":209.7666666666667,"d":"209.77"},205.5,199.6,2.9393]
[367,"PNCINFRA",139.4,{"v":140.36666666666665,"d":"140.37"},{"v":138.2333333333333,"d":"138.23"},{"v":137.06666666666663,"d":"137.07"},{"v":134.93333333333328,"d":"134.93"},{"v":141.5333333333333,"d":"141.53"},{"v":143.66666666666669,"d":"143.67"},{"v":144.83333333333331,"d":"144.83"},142.5,139.2,0.33179]
[368,"POLYCAB",824.2,{"v":819.4333333333334,"d":"819.43"},{"v":804.7666666666668,"d":"804.77"},{"v":785.3333333333334,"d":"785.33"},{"v":770.6666666666667,"d":"770.67"},{"v":838.8666666666668,"d":"838.87"},{"v":853.5333333333333,"d":"853.53"},{"v":872.9666666666668,"d":"872.97"},834.1,800,3.94352]
[369,"POWERGRID",179.65,{"v":178.28333333333333,"d":"178.28"},{"v":175.16666666666666,"d":"175.17"},{"v":170.68333333333334,"d":"170.68"},{"v":167.56666666666666,"d":"167.57"},{"v":182.76666666666665,"d":"182.77"},{"v":185.88333333333333,"d":"185.88"},{"v":190.36666666666665,"d":"190.37"},181.4,173.8,259.1794]
[370,"PRAJIND",66,65.75,{"v":64,"d":"64.00"},{"v":62,"d":"62.00"},60.25,67.75,{"v":69.5,"d":"69.50"},{"v":71.5,"d":"71.50"},67.5,63.75,26.02143]
[371,"PRESTIGE",174.25,{"v":176.29999999999998,"d":"176.30"},{"v":171.09999999999997,"d":"171.10"},167.95,{"v":162.74999999999997,"d":"162.75"},{"v":179.44999999999996,"d":"179.45"},{"v":184.64999999999995,"d":"184.65"},{"v":187.79999999999995,"d":"187.80"},181.5,173.15,6.83717]
[372,"PRSMJOHNSN",48.25,{"v":48.5,"d":"48.50"},{"v":47,"d":"47.00"},45.75,44.25,49.75,51.25,{"v":52.5,"d":"52.50"},50,47.25,2.46108]
[373,"PTC",49.4,{"v":49.73333333333333,"d":"49.73"},{"v":48.76666666666665,"d":"48.77"},{"v":48.133333333333326,"d":"48.13"},{"v":47.16666666666665,"d":"47.17"},{"v":50.36666666666665,"d":"50.37"},{"v":51.333333333333336,"d":"51.33"},{"v":51.966666666666654,"d":"51.97"},50.7,49.1,16.96799]
[374,"PVR",1108.05,{"v":1082.3333333333333,"d":"1082.33"},{"v":1046.8166666666666,"d":"1046.82"},{"v":985.5833333333334,"d":"985.58"},{"v":950.0666666666667,"d":"950.07"},{"v":1143.5666666666666,"d":"1143.57"},{"v":1179.0833333333335,"d":"1179.08"},{"v":1240.3166666666664,"d":"1240.32"},1117.85,1021.1,40.90876]
[375,"QUESS",332.4,{"v":335.8,"d":"335.80"},{"v":324.6,"d":"324.60"},{"v":316.8,"d":"316.80"},{"v":305.6,"d":"305.60"},{"v":343.6,"d":"343.60"},{"v":354.79999999999995,"d":"354.80"},{"v":362.6,"d":"362.60"},347,328,1.68441]
[376,"RADICO",394.75,{"v":398.4666666666667,"d":"398.47"},{"v":385.2833333333334,"d":"385.28"},{"v":375.8166666666667,"d":"375.82"},{"v":362.63333333333344,"d":"362.63"},{"v":407.9333333333334,"d":"407.93"},{"v":421.1166666666667,"d":"421.12"},{"v":430.58333333333337,"d":"430.58"},411.65,389,6.9778]
[377,"RAIN",98.8,{"v":99.5,"d":"99.50"},{"v":96.7,"d":"96.70"},{"v":94.60000000000001,"d":"94.60"},{"v":91.80000000000001,"d":"91.80"},{"v":101.6,"d":"101.60"},{"v":104.4,"d":"104.40"},{"v":106.49999999999999,"d":"106.50"},102.3,97.4,29.61433]
[378,"RAJESHEXPO",472.5,{"v":470.8833333333334,"d":"470.88"},{"v":464.66666666666674,"d":"464.67"},{"v":456.83333333333337,"d":"456.83"},{"v":450.61666666666673,"d":"450.62"},{"v":478.71666666666675,"d":"478.72"},{"v":484.93333333333334,"d":"484.93"},{"v":492.76666666666677,"d":"492.77"},477.1,463.05,1.12166]
[379,"RALLIS",306.25,{"v":305.26666666666665,"d":"305.27"},{"v":301.1333333333333,"d":"301.13"},{"v":296.01666666666665,"d":"296.02"},{"v":291.8833333333333,"d":"291.88"},{"v":310.3833333333333,"d":"310.38"},{"v":314.51666666666665,"d":"314.52"},{"v":319.6333333333333,"d":"319.63"},309.4,300.15,17.28242]
[380,"RAMCOCEM",686.9,{"v":683.9833333333332,"d":"683.98"},{"v":669.9666666666665,"d":"669.97"},{"v":653.0333333333332,"d":"653.03"},{"v":639.0166666666664,"d":"639.02"},{"v":700.9166666666665,"d":"700.92"},{"v":714.9333333333332,"d":"714.93"},{"v":731.8666666666666,"d":"731.87"},698,667.05,22.23841]
[381,"RATNAMANI",1049.2,{"v":1054.3666666666666,"d":"1054.37"},{"v":1039.7333333333331,"d":"1039.73"},{"v":1030.2666666666667,"d":"1030.27"},{"v":1015.6333333333332,"d":"1015.63"},{"v":1063.833333333333,"d":"1063.83"},{"v":1078.4666666666667,"d":"1078.47"},{"v":1087.933333333333,"d":"1087.93"},1069,1044.9,0.04831]
[382,"RAYMOND",251.15,{"v":253.8166666666667,"d":"253.82"},{"v":242.63333333333338,"d":"242.63"},{"v":234.1166666666667,"d":"234.12"},{"v":222.9333333333334,"d":"222.93"},{"v":262.33333333333337,"d":"262.33"},{"v":273.5166666666667,"d":"273.52"},{"v":282.03333333333336,"d":"282.03"},265,245.3,11.83965]
[383,"RBLBANK",174.2,{"v":175.1833333333333,"d":"175.18"},{"v":170.86666666666662,"d":"170.87"},{"v":167.5333333333333,"d":"167.53"},{"v":163.2166666666666,"d":"163.22"},{"v":178.51666666666662,"d":"178.52"},{"v":182.8333333333333,"d":"182.83"},{"v":186.16666666666663,"d":"186.17"},179.5,171.85,266.71754]
[384,"RCF",47.7,{"v":47.96666666666667,"d":"47.97"},{"v":47.13333333333334,"d":"47.13"},{"v":46.56666666666667,"d":"46.57"},{"v":45.73333333333334,"d":"45.73"},{"v":48.53333333333334,"d":"48.53"},{"v":49.36666666666667,"d":"49.37"},{"v":49.93333333333334,"d":"49.93"},48.8,47.4,14.75661]
[385,"RECLTD",107.65,{"v":108.14999999999999,"d":"108.15"},{"v":106.04999999999998,"d":"106.05"},{"v":104.44999999999999,"d":"104.45"},{"v":102.34999999999998,"d":"102.35"},{"v":109.74999999999999,"d":"109.75"},{"v":111.84999999999998,"d":"111.85"},{"v":113.44999999999999,"d":"113.45"},110.25,106.55,87.00523]
[386,"REDINGTON",97.8,{"v":97.31666666666668,"d":"97.32"},{"v":96.13333333333335,"d":"96.13"},{"v":94.46666666666668,"d":"94.47"},{"v":93.28333333333336,"d":"93.28"},{"v":98.98333333333335,"d":"98.98"},{"v":100.16666666666666,"d":"100.17"},{"v":101.83333333333334,"d":"101.83"},98.5,95.65,4.67989]
[387,"RELAXO",626.45,{"v":627.3333333333334,"d":"627.33"},{"v":619.6666666666667,"d":"619.67"},{"v":612.8833333333333,"d":"612.88"},{"v":605.2166666666667,"d":"605.22"},{"v":634.1166666666668,"d":"634.12"},{"v":641.7833333333335,"d":"641.78"},{"v":648.5666666666668,"d":"648.57"},635,620.55,4.04451]
[388,"RELCAPITAL",11,{"v":11.216666666666667,"d":"11.22"},{"v":10.783333333333333,"d":"10.78"},{"v":10.566666666666666,"d":"10.57"},{"v":10.133333333333333,"d":"10.13"},{"v":11.433333333333334,"d":"11.43"},{"v":11.866666666666667,"d":"11.87"},{"v":12.083333333333334,"d":"12.08"},11.65,11,15.60485]
[389,"RELIANCE",2004,{"v":1991.5666666666666,"d":"1991.57"},{"v":1973.1333333333332,"d":"1973.13"},{"v":1942.2666666666667,"d":"1942.27"},{"v":1923.8333333333333,"d":"1923.83"},{"v":2022.4333333333332,"d":"2022.43"},{"v":2040.8666666666666,"d":"2040.87"},{"v":2071.733333333333,"d":"2071.73"},2010,1960.7,275.84769]
[390,"RELINFRA",33.8,{"v":34.233333333333334,"d":"34.23"},{"v":33.36666666666667,"d":"33.37"},{"v":32.93333333333333,"d":"32.93"},{"v":32.06666666666666,"d":"32.07"},{"v":34.66666666666667,"d":"34.67"},{"v":35.533333333333346,"d":"35.53"},{"v":35.966666666666676,"d":"35.97"},35.1,33.8,33.55638]
[391,"RENUKA",8.85,{"v":8.833333333333334,"d":"8.83"},{"v":8.566666666666668,"d":"8.57"},{"v":8.283333333333335,"d":"8.28"},{"v":8.01666666666667,"d":"8.02"},{"v":9.116666666666667,"d":"9.12"},{"v":9.383333333333333,"d":"9.38"},{"v":9.666666666666666,"d":"9.67"},9.1,8.55,23.5842]
[392,"REPCOHOME",125.85,{"v":125.8,"d":"125.80"},{"v":123.6,"d":"123.60"},121.35,{"v":119.14999999999999,"d":"119.15"},128.05,130.25,{"v":132.5,"d":"132.50"},128,123.55,1.65104]
[393,"RESPONIND",90.8,{"v":90.60000000000001,"d":"90.60"},{"v":89.20000000000002,"d":"89.20"},{"v":87.60000000000001,"d":"87.60"},{"v":86.20000000000002,"d":"86.20"},{"v":92.20000000000002,"d":"92.20"},{"v":93.60000000000002,"d":"93.60"},{"v":95.20000000000002,"d":"95.20"},92,89,3.7387]
[394,"RITES",249.95,{"v":250.2833333333333,"d":"250.28"},{"v":247.7166666666666,"d":"247.72"},{"v":245.48333333333332,"d":"245.48"},{"v":242.91666666666663,"d":"242.92"},{"v":252.5166666666666,"d":"252.52"},{"v":255.08333333333331,"d":"255.08"},{"v":257.3166666666666,"d":"257.32"},252.85,248.05,5.90736]
[395,"RPOWER",3.65,{"v":3.6999999999999997,"d":"3.70"},{"v":3.5499999999999994,"d":"3.55"},{"v":3.4499999999999997,"d":"3.45"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9499999999999997,"d":"3.95"},{"v":4.049999999999999,"d":"4.05"},3.85,3.6,363.84734]
[396,"RVNL",19.7,19.65,{"v":19.4,"d":"19.40"},{"v":19.1,"d":"19.10"},18.85,{"v":19.949999999999996,"d":"19.95"},{"v":20.199999999999996,"d":"20.20"},{"v":20.499999999999993,"d":"20.50"},19.9,19.35,31.35959]
[397,"SADBHAV",51.45,{"v":51.43333333333334,"d":"51.43"},{"v":50.31666666666668,"d":"50.32"},{"v":49.18333333333334,"d":"49.18"},{"v":48.06666666666668,"d":"48.07"},{"v":52.56666666666668,"d":"52.57"},{"v":53.68333333333334,"d":"53.68"},{"v":54.81666666666668,"d":"54.82"},52.55,50.3,3.80434]
[398,"SAIL",35.15,{"v":35.48333333333333,"d":"35.48"},{"v":34.316666666666656,"d":"34.32"},{"v":33.48333333333333,"d":"33.48"},{"v":32.316666666666656,"d":"32.32"},{"v":36.316666666666656,"d":"36.32"},{"v":37.48333333333333,"d":"37.48"},{"v":38.316666666666656,"d":"38.32"},36.65,34.65,425.35247]
[399,"SANOFI",7843.5,{"v":7849.166666666667,"d":"7849.17"},{"v":7798.333333333334,"d":"7798.33"},{"v":7753.166666666667,"d":"7753.17"},{"v":7702.333333333334,"d":"7702.33"},{"v":7894.333333333334,"d":"7894.33"},{"v":7945.166666666668,"d":"7945.17"},{"v":7990.333333333334,"d":"7990.33"},7900,7804,0.17335]
[400,"SBILIFE",859.2,869.35,845.95,{"v":832.7,"d":"832.70"},{"v":809.3000000000001,"d":"809.30"},{"v":882.6,"d":"882.60"},{"v":905.9999999999999,"d":"906.00"},919.25,892.75,856.1,17.57469]
[401,"SBIN",192,{"v":192.95000000000002,"d":"192.95"},{"v":189.15000000000003,"d":"189.15"},{"v":186.3,"d":"186.30"},{"v":182.50000000000003,"d":"182.50"},{"v":195.80000000000004,"d":"195.80"},{"v":199.60000000000005,"d":"199.60"},{"v":202.45000000000005,"d":"202.45"},196.75,190.1,622.7677]
[402,"SCHAEFFLER",3671.3,{"v":3672.4500000000003,"d":"3672.45"},{"v":3608.9000000000005,"d":"3608.90"},{"v":3546.5000000000005,"d":"3546.50"},{"v":3482.9500000000007,"d":"3482.95"},{"v":3734.8500000000004,"d":"3734.85"},{"v":3798.4000000000005,"d":"3798.40"},{"v":3860.8,"d":"3860.80"},3736,3610.05,0.12342]
[403,"SFL",1497.55,{"v":1494.3,"d":"1494.30"},{"v":1469.1499999999999,"d":"1469.15"},1440.75,{"v":1415.6,"d":"1415.60"},{"v":1522.6999999999998,"d":"1522.70"},1547.85,{"v":1576.2499999999998,"d":"1576.25"},1519.45,1465.9,0.09489]
[404,"SHILPAMED",524.6,{"v":526.6166666666667,"d":"526.62"},{"v":513.9833333333333,"d":"513.98"},{"v":503.3666666666667,"d":"503.37"},{"v":490.73333333333335,"d":"490.73"},{"v":537.2333333333333,"d":"537.23"},{"v":549.8666666666668,"d":"549.87"},{"v":560.4833333333333,"d":"560.48"},539.25,516,0.8426]
[405,"SHK",75.1,{"v":75.23333333333333,"d":"75.23"},{"v":73.26666666666667,"d":"73.27"},{"v":71.43333333333334,"d":"71.43"},{"v":69.46666666666667,"d":"69.47"},{"v":77.06666666666666,"d":"77.07"},{"v":79.03333333333333,"d":"79.03"},{"v":80.86666666666666,"d":"80.87"},77.2,73.4,12.34938]
[406,"SHOPERSTOP",157.85,{"v":158.13333333333335,"d":"158.13"},{"v":155.2666666666667,"d":"155.27"},{"v":152.68333333333337,"d":"152.68"},{"v":149.81666666666672,"d":"149.82"},{"v":160.7166666666667,"d":"160.72"},{"v":163.58333333333331,"d":"163.58"},{"v":166.16666666666669,"d":"166.17"},161,155.55,0.61318]
[407,"SHREECEM",21979.45,{"v":22144.550000000003,"d":"22144.55"},{"v":21754.200000000004,"d":"21754.20"},21528.95,{"v":21138.600000000002,"d":"21138.60"},{"v":22369.800000000007,"d":"22369.80"},{"v":22760.150000000005,"d":"22760.15"},{"v":22985.40000000001,"d":"22985.40"},22534.9,21919.3,0.44686]
[408,"SHRIRAMCIT",695.5,{"v":696.2166666666667,"d":"696.22"},{"v":689.5333333333334,"d":"689.53"},{"v":683.5666666666667,"d":"683.57"},{"v":676.8833333333334,"d":"676.88"},{"v":702.1833333333334,"d":"702.18"},{"v":708.8666666666668,"d":"708.87"},{"v":714.8333333333334,"d":"714.83"},702.9,690.25,0.21416]
[409,"SIEMENS",1174.9,{"v":1172.8500000000001,"d":"1172.85"},{"v":1159.3500000000004,"d":"1159.35"},{"v":1143.8000000000002,"d":"1143.80"},{"v":1130.3000000000004,"d":"1130.30"},{"v":1188.4000000000003,"d":"1188.40"},{"v":1201.8999999999999,"d":"1201.90"},{"v":1217.4500000000003,"d":"1217.45"},1186.35,1157.3,5.58567]
[410,"SIS",360.05,{"v":359.18333333333334,"d":"359.18"},{"v":351.8666666666667,"d":"351.87"},{"v":343.68333333333334,"d":"343.68"},{"v":336.3666666666667,"d":"336.37"},{"v":367.3666666666667,"d":"367.37"},{"v":374.6833333333334,"d":"374.68"},{"v":382.8666666666667,"d":"382.87"},366.5,351,0.29484]
[411,"SJVN",22.4,{"v":22.48333333333333,"d":"22.48"},{"v":22.266666666666662,"d":"22.27"},{"v":22.133333333333333,"d":"22.13"},{"v":21.916666666666664,"d":"21.92"},{"v":22.61666666666666,"d":"22.62"},{"v":22.83333333333333,"d":"22.83"},{"v":22.966666666666658,"d":"22.97"},22.7,22.35,6.65181]
[412,"SKFINDIA",1563.55,{"v":1562.1833333333334,"d":"1562.18"},{"v":1546.3666666666668,"d":"1546.37"},{"v":1529.1833333333334,"d":"1529.18"},{"v":1513.3666666666668,"d":"1513.37"},{"v":1579.3666666666668,"d":"1579.37"},{"v":1595.1833333333334,"d":"1595.18"},{"v":1612.3666666666668,"d":"1612.37"},1578,1545,0.21546]
[413,"SOBHA",233.9,{"v":233.26666666666665,"d":"233.27"},{"v":230.6333333333333,"d":"230.63"},{"v":227.36666666666665,"d":"227.37"},{"v":224.7333333333333,"d":"224.73"},{"v":236.5333333333333,"d":"236.53"},{"v":239.16666666666663,"d":"239.17"},{"v":242.4333333333333,"d":"242.43"},235.9,230,1.54976]
[414,"SOLARINDS",1026.35,{"v":1030.8666666666668,"d":"1030.87"},{"v":1015.5333333333335,"d":"1015.53"},{"v":1004.7166666666667,"d":"1004.72"},{"v":989.3833333333334,"d":"989.38"},{"v":1041.6833333333336,"d":"1041.68"},{"v":1057.0166666666667,"d":"1057.02"},{"v":1067.8333333333337,"d":"1067.83"},1046.2,1020.05,0.08723]
[415,"SONATSOFTW",238.9,{"v":240.1833333333333,"d":"240.18"},{"v":236.7166666666666,"d":"236.72"},{"v":234.5333333333333,"d":"234.53"},{"v":231.0666666666666,"d":"231.07"},{"v":242.36666666666662,"d":"242.37"},{"v":245.83333333333331,"d":"245.83"},{"v":248.01666666666662,"d":"248.02"},243.65,238,1.25983]
[416,"SOUTHBANK",7.35,{"v":7.3999999999999995,"d":"7.40"},{"v":7.249999999999999,"d":"7.25"},{"v":7.1499999999999995,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},{"v":7.499999999999999,"d":"7.50"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.749999999999999,"d":"7.75"},7.55,7.3,132.33556]
[417,"SPANDANA",621.7,{"v":633.7833333333334,"d":"633.78"},{"v":602.7166666666668,"d":"602.72"},{"v":583.7333333333333,"d":"583.73"},{"v":552.6666666666667,"d":"552.67"},{"v":652.7666666666669,"d":"652.77"},{"v":683.8333333333335,"d":"683.83"},{"v":702.816666666667,"d":"702.82"},664.85,614.8,0.33812]
[418,"SPARC",170.25,{"v":170.43333333333334,"d":"170.43"},{"v":164.01666666666668,"d":"164.02"},{"v":157.78333333333333,"d":"157.78"},{"v":151.36666666666667,"d":"151.37"},{"v":176.66666666666669,"d":"176.67"},{"v":183.08333333333331,"d":"183.08"},{"v":189.3166666666667,"d":"189.32"},176.85,164.2,32.25733]
[419,"SPICEJET",47.45,{"v":47.666666666666664,"d":"47.67"},{"v":46.98333333333333,"d":"46.98"},{"v":46.516666666666666,"d":"46.52"},{"v":45.83333333333333,"d":"45.83"},{"v":48.133333333333326,"d":"48.13"},{"v":48.81666666666666,"d":"48.82"},{"v":49.283333333333324,"d":"49.28"},48.35,47.2,11.61242]
[420,"SRF",3812.9,{"v":3817.633333333333,"d":"3817.63"},{"v":3765.2666666666664,"d":"3765.27"},{"v":3717.633333333333,"d":"3717.63"},{"v":3665.2666666666664,"d":"3665.27"},{"v":3865.2666666666664,"d":"3865.27"},{"v":3917.633333333333,"d":"3917.63"},{"v":3965.2666666666664,"d":"3965.27"},3870,3770,1.71782]
[421,"SRTRANSFIN",695.1,{"v":691.9500000000002,"d":"691.95"},{"v":679.9500000000003,"d":"679.95"},{"v":664.8000000000001,"d":"664.80"},{"v":652.8000000000002,"d":"652.80"},{"v":707.1000000000004,"d":"707.10"},{"v":719.1000000000001,"d":"719.10"},{"v":734.2500000000005,"d":"734.25"},703.95,676.8,45.7169]
[422,"STAR",409.9,{"v":410.8,"d":"410.80"},{"v":406.6,"d":"406.60"},{"v":403.3,"d":"403.30"},{"v":399.1,"d":"399.10"},{"v":414.1,"d":"414.10"},{"v":418.29999999999995,"d":"418.30"},{"v":421.6,"d":"421.60"},415,407.5,5.68626]
[423,"STARCEMENT",87.15,{"v":87.15000000000002,"d":"87.15"},{"v":86.40000000000003,"d":"86.40"},{"v":85.65000000000002,"d":"85.65"},{"v":84.90000000000003,"d":"84.90"},{"v":87.90000000000003,"d":"87.90"},88.65,{"v":89.40000000000003,"d":"89.40"},87.9,86.4,0.44958]
[424,"STRTECH",135.4,{"v":136.13333333333333,"d":"136.13"},{"v":133.26666666666665,"d":"133.27"},{"v":131.13333333333333,"d":"131.13"},{"v":128.26666666666665,"d":"128.27"},{"v":138.26666666666665,"d":"138.27"},{"v":141.13333333333333,"d":"141.13"},{"v":143.26666666666665,"d":"143.27"},139,134,25.64063]
[425,"SUDARSCHEM",394.3,{"v":394.8,"d":"394.80"},390.05,{"v":385.8,"d":"385.80"},381.05,399.05,{"v":403.8,"d":"403.80"},408.05,399.55,390.55,1.08385]
[426,"SUNCLAYLTD",1598.65,{"v":1610.7,"d":"1610.70"},1585.45,1572.25,{"v":1547,"d":"1547.00"},{"v":1623.9,"d":"1623.90"},1649.15,{"v":1662.3500000000001,"d":"1662.35"},1635.95,1597.5,0.0285]
[427,"SUNDARMFIN",1250,{"v":1255.7166666666667,"d":"1255.72"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1202.8666666666668,"d":"1202.87"},{"v":1173.5833333333335,"d":"1173.58"},{"v":1279.2833333333333,"d":"1279.28"},{"v":1308.5666666666666,"d":"1308.57"},{"v":1332.1333333333332,"d":"1332.13"},1285,1232.15,1.36277]
[428,"SUNDRMFAST",395.4,{"v":395.76666666666665,"d":"395.77"},{"v":389.6333333333333,"d":"389.63"},{"v":383.8666666666667,"d":"383.87"},{"v":377.73333333333335,"d":"377.73"},{"v":401.5333333333333,"d":"401.53"},{"v":407.66666666666663,"d":"407.67"},{"v":413.4333333333333,"d":"413.43"},401.9,390,0.39544]
[429,"SUNPHARMA",474.3,{"v":477.9666666666667,"d":"477.97"},{"v":467.9333333333334,"d":"467.93"},{"v":461.5666666666667,"d":"461.57"},{"v":451.5333333333334,"d":"451.53"},{"v":484.33333333333337,"d":"484.33"},{"v":494.3666666666667,"d":"494.37"},{"v":500.73333333333335,"d":"500.73"},488,471.6,98.48012]
[430,"SUNTECK",176.3,{"v":177.58333333333334,"d":"177.58"},{"v":168.7166666666667,"d":"168.72"},{"v":161.13333333333335,"d":"161.13"},{"v":152.2666666666667,"d":"152.27"},{"v":185.16666666666669,"d":"185.17"},{"v":194.0333333333333,"d":"194.03"},{"v":201.61666666666667,"d":"201.62"},186.45,170,4.96732]
[431,"SUNTV",379.95,{"v":379.2166666666667,"d":"379.22"},{"v":374.7333333333334,"d":"374.73"},{"v":369.5166666666667,"d":"369.52"},{"v":365.0333333333334,"d":"365.03"},{"v":384.4333333333334,"d":"384.43"},{"v":388.91666666666674,"d":"388.92"},{"v":394.1333333333334,"d":"394.13"},383.7,374,7.60143]
[432,"SUPRAJIT",152.45,{"v":153.1833333333333,"d":"153.18"},{"v":150.51666666666662,"d":"150.52"},{"v":148.58333333333331,"d":"148.58"},{"v":145.91666666666663,"d":"145.92"},{"v":155.11666666666662,"d":"155.12"},{"v":157.7833333333333,"d":"157.78"},{"v":159.7166666666666,"d":"159.72"},155.85,151.25,1.28032]
[433,"SUPREMEIND",1161.1,{"v":1158.2666666666667,"d":"1158.27"},{"v":1149.5333333333333,"d":"1149.53"},{"v":1137.9666666666667,"d":"1137.97"},{"v":1129.2333333333333,"d":"1129.23"},{"v":1169.8333333333333,"d":"1169.83"},{"v":1178.5666666666664,"d":"1178.57"},{"v":1190.1333333333332,"d":"1190.13"},1167,1146.7,0.12162]
[434,"SUZLON",4.7,{"v":4.783333333333334,"d":"4.78"},{"v":4.616666666666668,"d":"4.62"},{"v":4.533333333333334,"d":"4.53"},{"v":4.366666666666668,"d":"4.37"},{"v":4.866666666666668,"d":"4.87"},{"v":5.033333333333334,"d":"5.03"},{"v":5.116666666666668,"d":"5.12"},4.95,4.7,167.20001]
[435,"SWANENERGY",138.65,{"v":139.43333333333334,"d":"139.43"},{"v":136.41666666666669,"d":"136.42"},{"v":134.18333333333334,"d":"134.18"},{"v":131.16666666666669,"d":"131.17"},{"v":141.66666666666669,"d":"141.67"},{"v":144.68333333333334,"d":"144.68"},{"v":146.91666666666669,"d":"146.92"},142.45,137.2,1.21047]
[436,"SYMPHONY",857,{"v":860.2666666666668,"d":"860.27"},{"v":844.7333333333336,"d":"844.73"},{"v":832.4666666666668,"d":"832.47"},{"v":816.9333333333336,"d":"816.93"},{"v":872.5333333333335,"d":"872.53"},{"v":888.0666666666666,"d":"888.07"},{"v":900.3333333333335,"d":"900.33"},875.8,848,0.16168]
[437,"SYNGENE",418.45,{"v":416.9166666666667,"d":"416.92"},{"v":409.53333333333336,"d":"409.53"},{"v":400.6166666666667,"d":"400.62"},{"v":393.23333333333335,"d":"393.23"},{"v":425.83333333333337,"d":"425.83"},{"v":433.2166666666667,"d":"433.22"},{"v":442.1333333333334,"d":"442.13"},424.3,408,3.63875]
[438,"TAKE",41.4,{"v":42.03333333333333,"d":"42.03"},{"v":40.516666666666666,"d":"40.52"},{"v":39.63333333333333,"d":"39.63"},{"v":38.11666666666667,"d":"38.12"},{"v":42.916666666666664,"d":"42.92"},{"v":44.43333333333333,"d":"44.43"},{"v":45.31666666666666,"d":"45.32"},43.55,41.15,4.08796]
[439,"TASTYBITE",11965.35,{"v":12038.783333333333,"d":"12038.78"},{"v":11727.566666666666,"d":"11727.57"},{"v":11489.783333333333,"d":"11489.78"},{"v":11178.566666666666,"d":"11178.57"},{"v":12276.566666666666,"d":"12276.57"},{"v":12587.783333333333,"d":"12587.78"},{"v":12825.566666666666,"d":"12825.57"},12350,11801,0.01026]
[440,"TATAELXSI",914.85,{"v":920.9499999999999,"d":"920.95"},{"v":901.8999999999999,"d":"901.90"},{"v":888.9499999999999,"d":"888.95"},{"v":869.8999999999999,"d":"869.90"},{"v":933.8999999999999,"d":"933.90"},{"v":952.9499999999998,"d":"952.95"},{"v":965.8999999999999,"d":"965.90"},940,908,4.17979]
[441,"TATACONSUM",407,{"v":409.4666666666667,"d":"409.47"},{"v":401.5333333333334,"d":"401.53"},{"v":396.0666666666667,"d":"396.07"},{"v":388.13333333333344,"d":"388.13"},{"v":414.9333333333334,"d":"414.93"},{"v":422.8666666666667,"d":"422.87"},{"v":428.33333333333337,"d":"428.33"},417.4,404,26.20408]
[442,"TATAINVEST",740.15,{"v":741.4833333333332,"d":"741.48"},{"v":731.6666666666665,"d":"731.67"},{"v":723.1833333333333,"d":"723.18"},{"v":713.3666666666666,"d":"713.37"},{"v":749.9666666666665,"d":"749.97"},{"v":759.7833333333333,"d":"759.78"},{"v":768.2666666666664,"d":"768.27"},751.3,733,0.2066]
[443,"TATAMOTORS",105.15,{"v":106.38333333333333,"d":"106.38"},{"v":103.01666666666665,"d":"103.02"},{"v":100.88333333333333,"d":"100.88"},{"v":97.51666666666665,"d":"97.52"},{"v":108.51666666666665,"d":"108.52"},{"v":111.88333333333333,"d":"111.88"},{"v":114.01666666666665,"d":"114.02"},109.75,104.25,507.40709]
[444,"TATAMTRDVR",40,{"v":40.449999999999996,"d":"40.45"},{"v":39.14999999999999,"d":"39.15"},{"v":38.3,"d":"38.30"},{"v":36.99999999999999,"d":"37.00"},{"v":41.29999999999999,"d":"41.30"},{"v":42.59999999999999,"d":"42.60"},{"v":43.44999999999999,"d":"43.45"},41.75,39.6,44.07865]
[445,"TATAPOWER",50.05,{"v":50.01666666666667,"d":"50.02"},{"v":48.58333333333334,"d":"48.58"},{"v":47.11666666666667,"d":"47.12"},{"v":45.68333333333334,"d":"45.68"},{"v":51.48333333333335,"d":"51.48"},{"v":52.91666666666667,"d":"52.92"},{"v":54.383333333333354,"d":"54.38"},51.45,48.55,306.3877]
[446,"TATASTEEL",350.05,{"v":353.1833333333334,"d":"353.18"},{"v":343.4666666666668,"d":"343.47"},{"v":336.88333333333344,"d":"336.88"},{"v":327.16666666666686,"d":"327.17"},{"v":359.76666666666677,"d":"359.77"},{"v":369.48333333333335,"d":"369.48"},{"v":376.0666666666667,"d":"376.07"},362.9,346.6,178.44237]
[447,"TATASTLBSL",21.45,{"v":21.600000000000005,"d":"21.60"},{"v":20.95000000000001,"d":"20.95"},{"v":20.450000000000006,"d":"20.45"},{"v":19.80000000000001,"d":"19.80"},{"v":22.10000000000001,"d":"22.10"},{"v":22.750000000000007,"d":"22.75"},{"v":23.250000000000007,"d":"23.25"},22.25,21.1,25.33526]
[448,"TCIEXP",682.9,{"v":679.0500000000001,"d":"679.05"},{"v":673.8500000000001,"d":"673.85"},{"v":664.8000000000001,"d":"664.80"},{"v":659.6000000000001,"d":"659.60"},{"v":688.1000000000001,"d":"688.10"},{"v":693.3000000000002,"d":"693.30"},{"v":702.3500000000001,"d":"702.35"},684.25,670,0.11384]
[449,"TCNSBRANDS",339.55,{"v":339.8333333333333,"d":"339.83"},{"v":335.96666666666664,"d":"335.97"},{"v":332.3833333333333,"d":"332.38"},{"v":328.51666666666665,"d":"328.52"},{"v":343.41666666666663,"d":"343.42"},{"v":347.2833333333333,"d":"347.28"},{"v":350.8666666666666,"d":"350.87"},343.7,336.25,0.03213]
[450,"TCS",2190.95,{"v":2202.0499999999997,"d":"2202.05"},{"v":2173.0999999999995,"d":"2173.10"},{"v":2155.2499999999995,"d":"2155.25"},{"v":2126.2999999999993,"d":"2126.30"},{"v":2219.8999999999996,"d":"2219.90"},{"v":2248.8499999999995,"d":"2248.85"},{"v":2266.7,"d":"2266.70"},2231,2184.2,28.61698]
[451,"TEAMLEASE",1837.05,{"v":1858.3333333333333,"d":"1858.33"},{"v":1792.6666666666665,"d":"1792.67"},{"v":1748.2833333333333,"d":"1748.28"},{"v":1682.6166666666666,"d":"1682.62"},{"v":1902.7166666666665,"d":"1902.72"},{"v":1968.383333333333,"d":"1968.38"},{"v":2012.7666666666664,"d":"2012.77"},1924,1813.95,0.24167]
[452,"TECHM",617.95,618.65,{"v":610.8499999999999,"d":"610.85"},{"v":603.7499999999999,"d":"603.75"},{"v":595.9499999999998,"d":"595.95"},625.75,633.55,{"v":640.6500000000001,"d":"640.65"},626.45,611.55,28.79839]
[453,"TECHNOE",177.05,{"v":177.71666666666667,"d":"177.72"},{"v":175.43333333333334,"d":"175.43"},{"v":173.81666666666666,"d":"173.82"},{"v":171.53333333333333,"d":"171.53"},{"v":179.33333333333334,"d":"179.33"},{"v":181.6166666666667,"d":"181.62"},{"v":183.23333333333335,"d":"183.23"},180,176.1,0.0433]
[454,"THERMAX",749.95,{"v":756.2833333333333,"d":"756.28"},{"v":741.6666666666666,"d":"741.67"},{"v":733.3833333333333,"d":"733.38"},{"v":718.7666666666667,"d":"718.77"},{"v":764.5666666666666,"d":"764.57"},{"v":779.1833333333334,"d":"779.18"},{"v":787.4666666666666,"d":"787.47"},770.9,748,0.25849]
[455,"THYROCARE",600.9,{"v":598.6166666666667,"d":"598.62"},{"v":588.2833333333333,"d":"588.28"},{"v":575.6666666666666,"d":"575.67"},{"v":565.3333333333333,"d":"565.33"},{"v":611.2333333333333,"d":"611.23"},{"v":621.5666666666666,"d":"621.57"},{"v":634.1833333333334,"d":"634.18"},608.95,586,0.62269]
[456,"TIINDIA",507,{"v":507.68333333333334,"d":"507.68"},{"v":505.3666666666667,"d":"505.37"},{"v":503.73333333333335,"d":"503.73"},{"v":501.4166666666667,"d":"501.42"},{"v":509.31666666666666,"d":"509.32"},{"v":511.6333333333334,"d":"511.63"},{"v":513.2666666666667,"d":"513.27"},510,506.05,0.67936]
[457,"TIMETECHNO",40.65,40.85,38.45,36.25,33.85,{"v":43.050000000000004,"d":"43.05"},{"v":45.449999999999996,"d":"45.45"},{"v":47.650000000000006,"d":"47.65"},43.25,38.65,30.08468]
[458,"TIMKEN",1027.8,{"v":1034.1333333333334,"d":"1034.13"},{"v":1016.2666666666669,"d":"1016.27"},{"v":1004.7333333333335,"d":"1004.73"},{"v":986.8666666666669,"d":"986.87"},{"v":1045.666666666667,"d":"1045.67"},{"v":1063.5333333333333,"d":"1063.53"},{"v":1075.0666666666668,"d":"1075.07"},1052,1022.6,0.3199]
[459,"TITAN",1057.7,{"v":1046.4166666666667,"d":"1046.42"},{"v":1026.8833333333334,"d":"1026.88"},{"v":996.0666666666667,"d":"996.07"},{"v":976.5333333333334,"d":"976.53"},{"v":1077.2333333333336,"d":"1077.23"},{"v":1096.7666666666669,"d":"1096.77"},{"v":1127.5833333333335,"d":"1127.58"},1065.95,1015.6,76.42563]
[460,"TORNTPHARM",2337.9,{"v":2356.9333333333334,"d":"2356.93"},{"v":2310.9666666666667,"d":"2310.97"},{"v":2284.0333333333333,"d":"2284.03"},{"v":2238.0666666666666,"d":"2238.07"},{"v":2383.866666666667,"d":"2383.87"},{"v":2429.833333333334,"d":"2429.83"},{"v":2456.766666666667,"d":"2456.77"},2402.9,2330,3.34339]
[461,"TORNTPOWER",319.5,{"v":320.46666666666664,"d":"320.47"},{"v":316.13333333333327,"d":"316.13"},{"v":312.76666666666665,"d":"312.77"},{"v":308.4333333333333,"d":"308.43"},{"v":323.83333333333326,"d":"323.83"},{"v":328.16666666666663,"d":"328.17"},{"v":331.53333333333325,"d":"331.53"},324.8,317.1,26.7413]
[462,"TRENT",603.35,{"v":603.9499999999999,"d":"603.95"},{"v":595.8999999999999,"d":"595.90"},{"v":588.4499999999999,"d":"588.45"},{"v":580.3999999999999,"d":"580.40"},{"v":611.3999999999999,"d":"611.40"},{"v":619.4499999999998,"d":"619.45"},{"v":626.8999999999999,"d":"626.90"},612,596.5,1.68754]
[463,"TRIDENT",6.2,{"v":6.2,"d":"6.20"},6.15,{"v":6.1000000000000005,"d":"6.10"},{"v":6.050000000000001,"d":"6.05"},6.25,{"v":6.299999999999999,"d":"6.30"},6.35,6.25,6.15,38.42303]
[464,"TRITURBINE",65.7,{"v":65.81666666666666,"d":"65.82"},{"v":64.43333333333332,"d":"64.43"},{"v":63.16666666666666,"d":"63.17"},{"v":61.78333333333332,"d":"61.78"},{"v":67.08333333333333,"d":"67.08"},{"v":68.46666666666665,"d":"68.47"},{"v":69.73333333333333,"d":"69.73"},67.2,64.55,0.88834]
[465,"TTKPRESTIG",5507.5,{"v":5581.166666666667,"d":"5581.17"},{"v":5426.333333333334,"d":"5426.33"},{"v":5345.166666666667,"d":"5345.17"},{"v":5190.333333333334,"d":"5190.33"},{"v":5662.333333333334,"d":"5662.33"},{"v":5817.166666666668,"d":"5817.17"},{"v":5898.333333333334,"d":"5898.33"},5736,5500,0.04337]
[466,"TV18BRDCST",35.6,{"v":37.48333333333334,"d":"37.48"},{"v":33.26666666666668,"d":"33.27"},{"v":30.933333333333337,"d":"30.93"},{"v":26.716666666666676,"d":"26.72"},{"v":39.816666666666684,"d":"39.82"},{"v":44.03333333333334,"d":"44.03"},{"v":46.36666666666669,"d":"46.37"},41.7,35.15,609.19493]
[467,"TVSMOTOR",397.85,{"v":397.7833333333333,"d":"397.78"},{"v":390.0666666666666,"d":"390.07"},{"v":382.2833333333333,"d":"382.28"},{"v":374.5666666666666,"d":"374.57"},{"v":405.5666666666666,"d":"405.57"},{"v":413.2833333333333,"d":"413.28"},{"v":421.0666666666666,"d":"421.07"},405.5,390,22.67075]
[468,"TVTODAY",205.5,{"v":204.91666666666666,"d":"204.92"},{"v":201.13333333333333,"d":"201.13"},{"v":196.76666666666668,"d":"196.77"},{"v":192.98333333333335,"d":"192.98"},{"v":209.2833333333333,"d":"209.28"},{"v":213.06666666666666,"d":"213.07"},{"v":217.43333333333328,"d":"217.43"},208.7,200.55,0.66757]
[469,"UBL",989.8,{"v":990.5500000000001,"d":"990.55"},{"v":972.1000000000001,"d":"972.10"},{"v":954.4000000000001,"d":"954.40"},{"v":935.9500000000002,"d":"935.95"},{"v":1008.2500000000001,"d":"1008.25"},{"v":1026.7000000000003,"d":"1026.70"},{"v":1044.4,"d":"1044.40"},1009,972.85,7.79451]
[470,"UCOBANK",14.15,{"v":14.1,"d":"14.10"},{"v":13.549999999999999,"d":"13.55"},12.95,{"v":12.399999999999999,"d":"12.40"},{"v":14.7,"d":"14.70"},15.25,15.85,14.65,13.5,33.50368]
[471,"UFLEX",267.8,{"v":268.59999999999997,"d":"268.60"},{"v":263.19999999999993,"d":"263.20"},{"v":258.59999999999997,"d":"258.60"},{"v":253.19999999999993,"d":"253.20"},{"v":273.19999999999993,"d":"273.20"},{"v":278.5999999999999,"d":"278.60"},{"v":283.19999999999993,"d":"283.20"},274,264,2.04887]
[472,"UJJIVAN",253.45,{"v":253.61666666666667,"d":"253.62"},{"v":247.93333333333334,"d":"247.93"},242.41666666666666,{"v":236.73333333333332,"d":"236.73"},{"v":259.1333333333333,"d":"259.13"},264.8166666666667,{"v":270.33333333333337,"d":"270.33"},{"v":259.3,"d":"259.30"},248.1,{"v":49.85765,"d":"49.86"}]
[473,"ULTRACEMCO",3862.65,{"v":3868.5166666666664,"d":"3868.52"},{"v":3832.033333333333,"d":"3832.03"},3801.4166666666665,{"v":3764.933333333333,"d":"3764.93"},{"v":3899.1333333333328,"d":"3899.13"},3935.6166666666663,{"v":3966.2333333333327,"d":"3966.23"},{"v":3905,"d":"3905.00"},3837.9,{"v":4.33237,"d":"4.33"}]
[474,"UNIONBANK",30.8,{"v":30.900000000000002,"d":"30.90"},{"v":30.450000000000003,"d":"30.45"},{"v":30.1,"d":"30.10"},{"v":29.650000000000002,"d":"29.65"},{"v":31.250000000000004,"d":"31.25"},{"v":31.7,"d":"31.70"},{"v":32.050000000000004,"d":"32.05"},31.35,30.55,{"v":22.61959,"d":"22.62"}]
[475,"UPL",460.25,{"v":457.48333333333335,"d":"457.48"},{"v":450.4666666666667,"d":"450.47"},{"v":440.68333333333334,"d":"440.68"},{"v":433.6666666666667,"d":"433.67"},{"v":467.2666666666667,"d":"467.27"},{"v":474.28333333333336,"d":"474.28"},{"v":484.0666666666667,"d":"484.07"},{"v":464.5,"d":"464.50"},{"v":447.7,"d":"447.70"},{"v":44.31711,"d":"44.32"}]
[476,"VAIBHAVGBL",{"v":1337,"d":"1337.00"},{"v":1333.3333333333333,"d":"1333.33"},{"v":1316.6666666666665,"d":"1316.67"},{"v":1296.3333333333333,"d":"1296.33"},{"v":1279.6666666666665,"d":"1279.67"},{"v":1353.6666666666665,"d":"1353.67"},{"v":1370.333333333333,"d":"1370.33"},{"v":1390.6666666666665,"d":"1390.67"},{"v":1350,"d":"1350.00"},{"v":1313,"d":"1313.00"},{"v":0.11649,"d":"0.12"}]
[477,"VAKRANGEE",28.85,{"v":28.566666666666666,"d":"28.57"},{"v":28.28333333333333,"d":"28.28"},{"v":27.716666666666665,"d":"27.72"},{"v":27.43333333333333,"d":"27.43"},{"v":29.133333333333333,"d":"29.13"},{"v":29.41666666666667,"d":"29.42"},{"v":29.983333333333334,"d":"29.98"},28.85,{"v":28,"d":"28.00"},{"v":27.1216,"d":"27.12"}]
[478,"VARROC",{"v":198.5,"d":"198.50"},{"v":200.01666666666665,"d":"200.02"},{"v":195.0333333333333,"d":"195.03"},{"v":191.56666666666666,"d":"191.57"},{"v":186.58333333333331,"d":"186.58"},{"v":203.4833333333333,"d":"203.48"},{"v":208.46666666666664,"d":"208.47"},{"v":211.93333333333328,"d":"211.93"},{"v":205,"d":"205.00"},196.55,{"v":1.90295,"d":"1.90"}]
[479,"VBL",{"v":713.9,"d":"713.90"},{"v":718,"d":"718.00"},{"v":704,"d":"704.00"},{"v":694.1,"d":"694.10"},{"v":680.1,"d":"680.10"},{"v":727.9,"d":"727.90"},{"v":741.9,"d":"741.90"},{"v":751.8,"d":"751.80"},{"v":732,"d":"732.00"},{"v":708.1,"d":"708.10"},{"v":5.09063,"d":"5.09"}]
[480,"VEDL",{"v":112.1,"d":"112.10"},{"v":113.23333333333333,"d":"113.23"},{"v":108.56666666666666,"d":"108.57"},{"v":105.03333333333333,"d":"105.03"},{"v":100.36666666666666,"d":"100.37"},{"v":116.76666666666667,"d":"116.77"},{"v":121.43333333333332,"d":"121.43"},{"v":124.96666666666667,"d":"124.97"},{"v":117.9,"d":"117.90"},{"v":109.7,"d":"109.70"},{"v":505.80592,"d":"505.81"}]
[481,"VENKEYS",{"v":1082.9,"d":"1082.90"},{"v":1085.5666666666666,"d":"1085.57"},{"v":1058.3333333333333,"d":"1058.33"},{"v":1033.7666666666667,"d":"1033.77"},{"v":1006.5333333333333,"d":"1006.53"},{"v":1110.1333333333332,"d":"1110.13"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1161.9333333333332,"d":"1161.93"},{"v":1112.8,"d":"1112.80"},{"v":1061,"d":"1061.00"},{"v":1.38498,"d":"1.38"}]
[482,"VGUARD",170.95,171.85,{"v":169.79999999999998,"d":"169.80"},{"v":168.64999999999998,"d":"168.65"},{"v":166.59999999999997,"d":"166.60"},{"v":173,"d":"173.00"},175.05,{"v":176.20000000000002,"d":"176.20"},{"v":173.9,"d":"173.90"},{"v":170.7,"d":"170.70"},{"v":1.50083,"d":"1.50"}]
[483,"VINATIORGA",{"v":977.4,"d":"977.40"},{"v":981.0833333333334,"d":"981.08"},{"v":966.3166666666667,"d":"966.32"},{"v":955.2333333333333,"d":"955.23"},{"v":940.4666666666667,"d":"940.47"},{"v":992.1666666666667,"d":"992.17"},{"v":1006.9333333333334,"d":"1006.93"},{"v":1018.0166666666668,"d":"1018.02"},995.85,{"v":970,"d":"970.00"},{"v":0.62459,"d":"0.62"}]
[484,"VIPIND",304.75,{"v":297.7833333333333,"d":"297.78"},{"v":286.16666666666663,"d":"286.17"},{"v":267.5833333333333,"d":"267.58"},{"v":255.96666666666664,"d":"255.97"},{"v":316.3666666666666,"d":"316.37"},{"v":327.9833333333333,"d":"327.98"},{"v":346.5666666666666,"d":"346.57"},{"v":309.4,"d":"309.40"},{"v":279.2,"d":"279.20"},{"v":40.77089,"d":"40.77"}]
[485,"VMART",{"v":1789.4,"d":"1789.40"},{"v":1794.8,"d":"1794.80"},{"v":1769.6,"d":"1769.60"},{"v":1749.8,"d":"1749.80"},{"v":1724.6,"d":"1724.60"},{"v":1814.6,"d":"1814.60"},{"v":1839.8000000000002,"d":"1839.80"},{"v":1859.6,"d":"1859.60"},{"v":1820,"d":"1820.00"},{"v":1775,"d":"1775.00"},{"v":0.05152,"d":"0.05"}]
[486,"VOLTAS",{"v":595.6,"d":"595.60"},{"v":597.0333333333334,"d":"597.03"},{"v":588.6166666666668,"d":"588.62"},{"v":581.6333333333333,"d":"581.63"},{"v":573.2166666666667,"d":"573.22"},{"v":604.0166666666669,"d":"604.02"},{"v":612.4333333333336,"d":"612.43"},{"v":619.416666666667,"d":"619.42"},605.45,590.05,{"v":21.65035,"d":"21.65"}]
[487,"VRLLOG",153.05,{"v":153.96666666666667,"d":"153.97"},{"v":151.13333333333333,"d":"151.13"},{"v":149.21666666666667,"d":"149.22"},{"v":146.38333333333333,"d":"146.38"},{"v":155.88333333333333,"d":"155.88"},{"v":158.71666666666664,"d":"158.72"},{"v":160.63333333333333,"d":"160.63"},{"v":156.8,"d":"156.80"},152.05,{"v":0.5256,"d":"0.53"}]
[488,"VSTIND",{"v":3172.5,"d":"3172.50"},{"v":3189.9833333333336,"d":"3189.98"},{"v":3102.5166666666673,"d":"3102.52"},{"v":3032.5333333333338,"d":"3032.53"},{"v":2945.0666666666675,"d":"2945.07"},{"v":3259.966666666667,"d":"3259.97"},{"v":3347.4333333333334,"d":"3347.43"},{"v":3417.416666666667,"d":"3417.42"},3277.45,{"v":3120,"d":"3120.00"},{"v":0.22971,"d":"0.23"}]
[489,"VTL",641.05,{"v":640.0333333333333,"d":"640.03"},{"v":632.1166666666666,"d":"632.12"},{"v":623.1833333333333,"d":"623.18"},{"v":615.2666666666665,"d":"615.27"},{"v":648.9666666666666,"d":"648.97"},{"v":656.8833333333333,"d":"656.88"},{"v":665.8166666666666,"d":"665.82"},647.95,{"v":631.1,"d":"631.10"},{"v":2.48024,"d":"2.48"}]
[490,"WABAG",{"v":125.1,"d":"125.10"},{"v":125.09999999999998,"d":"125.10"},{"v":125.09999999999997,"d":"125.10"},{"v":125.09999999999998,"d":"125.10"},{"v":125.09999999999997,"d":"125.10"},{"v":125.09999999999997,"d":"125.10"},{"v":125.1,"d":"125.10"},{"v":125.09999999999997,"d":"125.10"},{"v":125.1,"d":"125.10"},{"v":125.1,"d":"125.10"},{"v":1.08163,"d":"1.08"}]
[491,"WABCOINDIA",{"v":6932.9,"d":"6932.90"},{"v":6930.316666666667,"d":"6930.32"},{"v":6922.633333333333,"d":"6922.63"},{"v":6912.366666666667,"d":"6912.37"},{"v":6904.683333333333,"d":"6904.68"},{"v":6940.583333333333,"d":"6940.58"},{"v":6948.2666666666655,"d":"6948.27"},{"v":6958.533333333333,"d":"6958.53"},{"v":6938,"d":"6938.00"},6920.05,{"v":0.0198,"d":"0.02"}]
[492,"WELCORP",81.55,{"v":81.63333333333333,"d":"81.63"},{"v":80.71666666666665,"d":"80.72"},{"v":79.88333333333333,"d":"79.88"},{"v":78.96666666666665,"d":"78.97"},{"v":82.46666666666665,"d":"82.47"},{"v":83.38333333333334,"d":"83.38"},{"v":84.21666666666665,"d":"84.22"},82.55,{"v":80.8,"d":"80.80"},{"v":4.20214,"d":"4.20"}]
[493,"WELSPUNIND",32.75,{"v":32.416666666666664,"d":"32.42"},{"v":31.83333333333333,"d":"31.83"},{"v":30.916666666666664,"d":"30.92"},{"v":30.33333333333333,"d":"30.33"},{"v":33.33333333333333,"d":"33.33"},{"v":33.91666666666666,"d":"33.92"},{"v":34.83333333333333,"d":"34.83"},{"v":33,"d":"33.00"},{"v":31.5,"d":"31.50"},{"v":7.76811,"d":"7.77"}]
[494,"WESTLIFE",340.35,{"v":343.0833333333333,"d":"343.08"},{"v":335.3666666666666,"d":"335.37"},{"v":330.3833333333333,"d":"330.38"},{"v":322.66666666666663,"d":"322.67"},{"v":348.0666666666666,"d":"348.07"},{"v":355.7833333333333,"d":"355.78"},{"v":360.7666666666666,"d":"360.77"},{"v":350.8,"d":"350.80"},{"v":338.1,"d":"338.10"},{"v":1.68599,"d":"1.69"}]
[495,"WHIRLPOOL",{"v":2251.7,"d":"2251.70"},{"v":2254.016666666667,"d":"2254.02"},{"v":2243.2333333333336,"d":"2243.23"},{"v":2234.766666666667,"d":"2234.77"},{"v":2223.9833333333336,"d":"2223.98"},{"v":2262.4833333333336,"d":"2262.48"},{"v":2273.2666666666673,"d":"2273.27"},{"v":2281.7333333333336,"d":"2281.73"},{"v":2264.8,"d":"2264.80"},2245.55,{"v":0.22089,"d":"0.22"}]
[496,"WIPRO",{"v":266,"d":"266.00"},{"v":267.5,"d":"267.50"},262.15,{"v":258.29999999999995,"d":"258.30"},{"v":252.94999999999993,"d":"252.95"},271.35,{"v":276.70000000000005,"d":"276.70"},{"v":280.55000000000007,"d":"280.55"},272.85,263.65,{"v":125.83854,"d":"125.84"}]
[497,"WOCKPHARMA",{"v":260.2,"d":"260.20"},{"v":260.5333333333333,"d":"260.53"},{"v":256.2166666666666,"d":"256.22"},{"v":252.2333333333333,"d":"252.23"},{"v":247.91666666666657,"d":"247.92"},{"v":264.5166666666666,"d":"264.52"},{"v":268.8333333333333,"d":"268.83"},{"v":272.8166666666666,"d":"272.82"},264.85,256.55,{"v":5.43538,"d":"5.44"}]
[498,"YESBANK",18.25,{"v":18.433333333333334,"d":"18.43"},{"v":17.866666666666667,"d":"17.87"},{"v":17.483333333333334,"d":"17.48"},{"v":16.916666666666668,"d":"16.92"},{"v":18.816666666666666,"d":"18.82"},{"v":19.383333333333336,"d":"19.38"},{"v":19.766666666666666,"d":"19.77"},{"v":19,"d":"19.00"},18.05,{"v":478.95059,"d":"478.95"}]
[499,"ZEEL",{"v":157,"d":"157.00"},{"v":155,"d":"155.00"},151.05,{"v":145.10000000000002,"d":"145.10"},{"v":141.15000000000003,"d":"141.15"},160.95,{"v":164.89999999999998,"d":"164.90"},{"v":170.84999999999997,"d":"170.85"},158.95,149.05,{"v":401.02993,"d":"401.03"}]
[500,"ZENSARTECH",140.55,{"v":141.29999999999998,"d":"141.30"},{"v":137.34999999999997,"d":"137.35"},{"v":134.14999999999998,"d":"134.15"},{"v":130.19999999999996,"d":"130.20"},{"v":144.49999999999997,"d":"144.50"},{"v":148.44999999999996,"d":"148.45"},{"v":151.64999999999998,"d":"151.65"},145.25,{"v":138.1,"d":"138.10"},{"v":7.71376,"d":"7.71"}]
[501,"ZYDUSWELL",1513.95,{"v":1511.9833333333333,"d":"1511.98"},{"v":1481.9666666666667,"d":"1481.97"},{"v":1449.9833333333333,"d":"1449.98"},{"v":1419.9666666666667,"d":"1419.97"},{"v":1543.9666666666667,"d":"1543.97"},{"v":1573.9833333333336,"d":"1573.98"},{"v":1605.9666666666667,"d":"1605.97"},{"v":1542,"d":"1542.00"},{"v":1480,"d":"1480.00"},{"v":0.6751,"d":"0.68"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-22",539661,"ACEMEN","UTASAV SUMANCHANDRA SHAH","BUY",{"v":17050,"d":"17,050"},17.96,"BSE"]
["2020-07-22",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":110835,"d":"110,835"},5.54,"BSE"]
["2020-07-22",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":110835,"d":"110,835"},5.64,"BSE"]
["2020-07-22",540697,"AMFL","ROSHANI SUDARSHAN PALKAR","BUY",{"v":75000,"d":"75,000"},5.4,"BSE"]
["2020-07-22",540697,"AMFL","CHANDRA GHOSH","SELL",{"v":275110,"d":"275,110"},5.57,"BSE"]
["2020-07-22",540697,"AMFL","SAHADEVSINGHROWA","BUY",{"v":36100,"d":"36,100"},5.77,"BSE"]
["2020-07-22",540697,"AMFL","SAHADEVSINGHROWA","SELL",{"v":144713,"d":"144,713"},5.63,"BSE"]
["2020-07-22",540697,"AMFL","JINE ANIL VASWANI","BUY",{"v":100000,"d":"100,000"},5.65,"BSE"]
["2020-07-22",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":325238,"d":"325,238"},5.57,"BSE"]
["2020-07-22",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","SELL",{"v":325238,"d":"325,238"},5.64,"BSE"]
["2020-07-22",542248,"DECCAN","BUSHRA MOHD FARHAN ATTARWALA","BUY",{"v":108000,"d":"108,000"},37.3,"BSE"]
["2020-07-22",542248,"DECCAN","SALMA MOHAMMED RIZWAN ATTARWALA","BUY",{"v":108000,"d":"108,000"},37.3,"BSE"]
["2020-07-22",532986,"NIRAJ","MALA SINHA","BUY",{"v":8301,"d":"8,301"},39.33,"BSE"]
["2020-07-22",532986,"NIRAJ","MALA SINHA","SELL",{"v":233196,"d":"233,196"},39.1,"BSE"]
["2020-07-22",540386,"ONTIC","MAHAVIRBHAI BABUBHAI TIWARI","BUY",{"v":130000,"d":"130,000"},7.03,"BSE"]
["2020-07-22",540386,"ONTIC","VARSHABEN RAJNIKANT SHAH","SELL",{"v":210730,"d":"210,730"},7.03,"BSE"]
["2020-07-22",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":57807,"d":"57,807"},12.26,"BSE"]
["2020-07-22",532092,"SAGARPROD","TALISMAN SECURITIES PRIVATE LIMITED","BUY",{"v":300000,"d":"300,000"},10,"BSE"]
["2020-07-22",532092,"SAGARPROD","SANJIB CHAKRABORTY","SELL",{"v":219064,"d":"219,064"},9.98,"BSE"]
["2020-07-22",540259,"SHANGAR","MAHAVIRBHAI BABUBHAI TIWARI","SELL",{"v":21000,"d":"21,000"},43.9,"BSE"]
["2020-07-22",540259,"SHANGAR","NIRAJ HARSUKHLAL SANGHAVI","BUY",{"v":30000,"d":"30,000"},43.9,"BSE"]
["2020-07-22",540259,"SHANGAR","RANJANBEN BIPINCHANDRA MEHTA","BUY",{"v":46086,"d":"46,086"},43.9,"BSE"]
["2020-07-22",540259,"SHANGAR","VIRTUE CERAMICS PRIVATE LIMITED .","SELL",{"v":79536,"d":"79,536"},43.9,"BSE"]
["2020-07-22",540259,"SHANGAR","KHANAK BUDHIRAJA","BUY",{"v":30000,"d":"30,000"},43.9,"BSE"]
["2020-07-22",542655,"VIKASMCORP","AVIATOR GLOBAL INVESTMENT FUND","BUY",{"v":5950000,"d":"5,950,000"},8.6,"BSE"]
["2020-07-22","DSML","Debock Sale Marketing Ltd","MANJU VIJAY BOCHIWAL","BUY",{"v":48000,"d":"48,000"},3.95,"NSE"]
["2020-07-22","OILCOUNTUB","Oil Country Tubular Ltd","RAJA GIRIDHAR KUMAR  NIMMAGADDA","BUY",{"v":425000,"d":"425,000"},4.65,"NSE"]
["2020-07-22","SILGO","Silgo Retail Limited","PRATIK PARESH SHAH HUF","BUY",{"v":51000,"d":"51,000"},38.75,"NSE"]
["2020-07-22","SILGO","Silgo Retail Limited","NIRAJ DAMJI GADA","BUY",{"v":129000,"d":"129,000"},38.65,"NSE"]
["2020-07-22","SRTRANS-RE","Shriram Transport RE","SOCIETE GENERALE","BUY",{"v":147407,"d":"147,407"},102.04,"NSE"]
["2020-07-22","SUPERHOUSE","Superhouse Limited","BEENA JAIN","BUY",{"v":69313,"d":"69,313"},91.42,"NSE"]
["2020-07-22","TEMBO","Tembo Global Ind Ltd","VINOD HARILAL JHAVERI","BUY",{"v":36000,"d":"36,000"},134,"NSE"]
["2020-07-22","TRIDENT","Trident Limited","TRIDENT GROUP LIMITED","BUY",{"v":48000000,"d":"48,000,000"},6.25,"NSE"]
["2020-07-22","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":96000,"d":"96,000"},74.4,"NSE"]
["2020-07-22","DSML","Debock Sale Marketing Ltd","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":96000,"d":"96,000"},3.95,"NSE"]
["2020-07-22","INDIAMART","IndiaMART InterMESH Ltd","ACCION FRONTIER INCLUSION MAURITIUS","SELL",{"v":175000,"d":"175,000"},2251.41,"NSE"]
["2020-07-22","OILCOUNTUB","Oil Country Tubular Ltd","UMW INDIA VENTURES (L) LTD","SELL",{"v":451850,"d":"451,850"},4.65,"NSE"]
["2020-07-22","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":201000,"d":"201,000"},38.69,"NSE"]
["2020-07-22","SUPERHOUSE","Superhouse Limited","BEENA JAIN","SELL",{"v":69313,"d":"69,313"},96.03,"NSE"]
["2020-07-22","SUULD","Suumaya Lifestyle Limited","MACRO DEALCOMM PRIVATE LIMITED","SELL",{"v":232000,"d":"232,000"},31,"NSE"]
["2020-07-22","TEMBO","Tembo Global Ind Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":36000,"d":"36,000"},134,"NSE"]
["2020-07-22","VASA","Vasa Retail & Oversea Ltd","SHRIVASTAV UTSAV PRAMODKUMAR","SELL",{"v":56000,"d":"56,000"},6.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":287,"n_cols":18,"rows_kept":287,"merged":[[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[91,15,92,15],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[93,15,94,15],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[95,15,96,15],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[97,15,98,15],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[99,15,100,15],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[101,15,102,15],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[112,15,113,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"(F10*-0.8)/100","v":{"v":-79.2,"d":"-79"}},{"$f":"(K10+L10)/F10","v":{"v":0.04654545454545455,"d":"4.65%"}},"Successful","2020-07-08",null,null,"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",229,217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"$f":"(F11*-0.8)/100","v":{"v":-1.832,"d":"-2"}},{"$f":"(K11+L11)/F11","v":{"v":0.04658515283842794,"d":"4.66%"}},"Successful","2020-07-03",null,null,"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"v":-1.2,"d":"-1"},{"v":0.052,"d":"5.20%"},"Successful","2020-07-07",null,null,"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",358.5,335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"v":-2.8680000000000003,"d":"-3"},{"v":0.04778800557880055,"d":"4.78%"},"Successful","2020-07-03",null,null,"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",2340,2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"v":-18.72,"d":"-19"},{"v":-0.06996581196581196,"d":"-7.00%"},"Unsuccessful","2020-07-02",null,null,"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",342.5,322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":-2.74,"d":"-3"},{"v":0.0576934306569343,"d":"5.77%"},"Successful","2020-07-03",null,null,"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",1245,1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"v":-9.96,"d":"-10"},{"v":-0.060208835341365466,"d":"-6.02%"},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":-2.216,"d":"-2"},{"v":0.06059205776173285,"d":"6.06%"},"Successful","2020-07-07",null,null,"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"v":-6.904000000000001,"d":"-7"},{"v":0.033135573580533026,"d":"3.31%"},"Successful","2020-07-08",null,null,"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},-10.4,{"v":0.027384615384615386,"d":"2.74%"},"Successful","2020-07-06",null,null,"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"v":-3.4120000000000004,"d":"-3"},{"v":0.05296131301289567,"d":"5.30%"},"Successful","2020-07-03",null,null,"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy",16785,15900,17725,"18000-18500","Profit of Rs.940/-",{"$f":"H22-F22","v":940},{"$f":"(F22*-0.8)/100","v":{"v":-134.28,"d":"-134"}},{"$f":"(K22+L22)/F22","v":{"v":0.04800238308013107,"d":"4.80%"}},"Successful","2020-07-16",null,null,"N"]
[14,"2020-07-06",null,"CADILAHC","Buy",366.5,{"v":344,"d":"344.00"},{"v":383,"d":"383.00"},"400-410","Part Profit of Rs.16.5/-",16.5,{"v":-2.932,"d":"-2.93"},{"v":0.037020463847203276,"d":"3.70%"},"Successful","2020-07-20",null,null,"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},-14.48,{"v":0.02791160220994475,"d":"2.79%"},"Successful","2020-07-07",null,null,"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},-8,{"v":0.032,"d":"3.20%"},"Successful","2020-07-08",null,null,"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy",2345,{"v":2210,"d":"2,210.00"},{"v":2450,"d":"2,450.00"},"2550-2600","Part Profit of Rs.105/-",{"$f":"H26-F26","v":105},{"$f":"(F26*-0.8)/100","v":-18.76},{"$f":"(K26+L26)/F26","v":{"v":0.03677611940298507,"d":"3.68%"}},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy",99,92,{"v":92,"d":"92.00"},"112-115","Loss of Rs.7/-",{"$f":"H28-F28","v":-7},{"$f":"(F28*-0.8)/100","v":{"v":-0.792,"d":"-1"}},{"$f":"(K28+L28)/F28","v":{"v":-0.07870707070707071,"d":"-7.87%"}},"Unsuccessful","2020-07-14",null,null,"H"]
[20,"2020-07-08",null,"MARUTI","Sell",6175,{"v":6550,"d":"6,550.00"},5870,"5700-5500","Profit of Rs.305/-",{"$f":"F29-H29","v":305},-49.4,{"v":0.04139271255060729,"d":"4.14%"},"Successful","2020-07-14",null,null,"H"]
[21,"2020-07-08",null,"CROMPTON","Buy",237,{"v":222,"d":"222.00"},250,"260-265","Profit of Rs.13/-",{"$f":"H30-F30","v":13},{"v":-1.8960000000000001,"d":"-1.9"},{"v":0.04685232067510548,"d":"4.69%"},"Successful","2020-07-09",null,null,"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy",1135,{"v":1065,"d":"1,065.00"},{"v":1187.5,"d":"1,187.50"},"1250-1270","Part Profit of Rs.52.5/-",52.5,-9.08,{"v":0.038255506607929514,"d":"3.83%"},"Successful","2020-07-17",null,null,"N"]
[23,"2020-07-09",null,"EICHERMOT","Sell ",19500,20650,18550,"18000-17500","Profit of Rs.950/-",{"$f":"F32-H32","v":950},{"$f":"(F32*-0.8)/100","v":-156},{"$f":"(K32+L32)/F32","v":{"v":0.04071794871794872,"d":"4.07%"}},"Successful","2020-07-15",null,null,"H"]
[24,"2020-07-10",null,"CUMMINSIND ","Buy","394-398",370,null,"440-450","Open",{"$nulls":7},"N"]
[25,"2020-07-13",null,"TATACHEM","Sell",302,{"v":323,"d":"323.00"},{"v":290,"d":"290.00"},265,"Part profit of Rs.12/-",{"$f":"F34-H34","v":12},{"$f":"(F34*-0.8)/100","v":{"v":-2.4160000000000004,"d":"-2.42"}},{"$f":"(K34+L34)/F34","v":{"v":0.031735099337748346,"d":"3.17%"}},"Successful","2020-07-16",null,null,"N"]
[26,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},{"v":74,"d":"74.00"},"80-84","Part Profit of Rs.3.5/-",{"$f":"H35-F35","v":3.5},{"$f":"(F35*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K35+L35)/F35","v":{"v":0.04164539007092199,"d":"4.16%"}},"Successful","2020-07-15",null,null,"H"]
[27,"2020-07-15",null,"CROMPTON","Buy",239,{"v":224,"d":"224.00"},253.5,"265-270","Profit of Rs.14.5/-",14.5,{"v":-1.9120000000000001,"d":"-1.9"},{"v":0.052669456066945605,"d":"5.27%"},"Successful","2020-07-20",null,null,"N"]
[28,"2020-07-16",null,"CDSL","Buy",289,{"v":272,"d":"272.00"},305,"320-330","Profit of Rs.16/-",{"$f":"H37-F37","v":16},{"$f":"(F37*-0.8)/100","v":{"v":-2.3120000000000003,"d":"-2.31"}},{"$f":"(K37+L37)/F37","v":{"v":0.04736332179930795,"d":"4.74%"}},"Successful","2020-07-20",null,null,"N"]
[29,"2020-07-17",null,"BALKRISIND","Buy","1250-1260",1190,null,"1350-1370","Open",{"$nulls":7},"N"]
[30,"2020-07-21",null,"BEML","Buy","653-657",613,null,"720-730","Open",{"$nulls":7},"N"]
[31,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H51-F51","v":-20.5},{"$f":"(F51*-0.8)/100","v":{"v":-5.168000000000001,"d":"-5.17"}},{"$f":"(K51+L51)/F51","v":{"v":-0.03973374613003096,"d":"-3.97%"}},"Unsuccessful","2020-07-01",null,null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"$f":"(F52*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K52+L52)/F52","v":{"v":-0.0409153605015674,"d":"-4.09%"}},"Unsuccessful","2020-07-01",null,null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":-6.256,"d":"-6.26"},{"v":0.018854219948849105,"d":"1.89%"},"Successful","2020-07-08",null,null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H54-F54","v":4},{"v":-1.1760000000000002,"d":"-1.18"},{"v":0.019210884353741495,"d":"1.92%"},"Successful","2020-07-02",null,null,"H"]
[5,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",18,{"v":-5.812,"d":"-5.81"},{"v":0.016776324845147968,"d":"1.68%"},"Successful","2020-07-02",null,null,"H"]
[6,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H56-F56","v":-60},{"$f":"(F56*-0.8)/100","v":-18.04},{"$f":"(K56+L56)/F56","v":{"v":-0.03460753880266075,"d":"-3.46%"}},"Unsuccessful","2020-07-02",null,null,"H"]
[7,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"$f":"(F57*-0.8)/100","v":{"v":-1.5520000000000003,"d":"-1.55"}},{"$f":"(K57+L57)/F57","v":{"v":-0.008000000000000002,"d":"-0.80%"}},"Unsuccessful","2020-07-03",null,null,"H"]
[8,"2020-07-03",null,"CIPLA","Buy",641.5,615,659,"670-680","Profit of Rs.17.50/-",{"$f":"H58-F58","v":17.5},{"$f":"(F58*-0.8)/100","v":{"v":-5.132000000000001,"d":"-5.13"}},{"$f":"(K58+L58)/F58","v":{"v":0.019279812938425563,"d":"1.93%"}},"Successful","2020-07-16",null,null,"H"]
[9,"2020-07-08",null,"BHARTIARTL","Buy",567,549,585,"600-610","Profit of Rs.18/-",{"$f":"H59-F59","v":18},{"$f":"(F59*-0.8)/100","v":{"v":-4.5360000000000005,"d":"-4.54"}},{"$f":"(K59+L59)/F59","v":{"v":0.023746031746031744,"d":"2.37%"}},"Successful","2020-07-13",null,null,"H"]
[10,"2020-07-09",null,"HCLTECH","Sell",577.5,596,596,"550-540","Loss of Rs.18.5/-",{"$f":"F60-H60","v":-18.5},{"$f":"(F60*-0.8)/100","v":-4.62},{"v":-0.040034632034632034,"d":"-4.00%"},"Unsuccessful","2020-07-13",null,null,"H"]
[11,"2020-07-10",null,"ACC","Sell",1310,1352,1344,"1260-1240","Loss of Rs.34/-",{"$f":"F61-H61","v":-34},{"$f":"(F61*-0.8)/100","v":-10.48},{"v":-0.033954198473282446,"d":"-3.40%"},"Unsuccessful","2020-07-13",null,null,"H"]
[12,"2020-07-13",null,"SIEMENS","Buy",1130,1093,1145,"1180-1200","Profit of Rs.15/-",{"$f":"H62-F62","v":15},{"$f":"(F62*-0.07)/100","v":{"v":-0.791,"d":"-0.79"}},{"v":0.01257433628318584,"d":"1.26%"},"Successful","2020-07-13",null,null,"H"]
[13,"2020-07-14",null,"DLF","Sell",144,149,141.75,"137-135","Profit of Rs.2.25/-",{"$f":"F63-H63","v":2.25},{"$f":"(F63*-0.07)/100","v":{"v":-0.10080000000000001,"d":"-0.10"}},{"v":0.014925,"d":"1.49%"},"Successful","2020-07-14",null,null,"H"]
[14,"2020-07-14",null,"SONATSOFTW","Buy",232,227,238,"240-242","Profit of Rs.6/-",{"$f":"H64-F64","v":6},{"$f":"(F64*-0.8)/100","v":{"v":-1.8560000000000003,"d":"-1.86"}},{"v":0.01786206896551724,"d":"1.79%"},"Successful","2020-07-15",null,null,"N"]
[15,"2020-07-14",null,"SIEMENS","Buy",1130,1093,1157.5,"1180-1200","Profit of Rs.27.50/-",{"$f":"H65-F65","v":27.5},{"$f":"(F65*-0.8)/100","v":-9.04},{"v":0.016336283185840707,"d":"1.63%"},"Successful","2020-07-15",null,null,"H"]
[16,"2020-07-15",null,"DLF","Sell",142.5,148,140.25,"137-135","Profit of Rs.2.25/-",{"$f":"F66-H66","v":2.25},{"$f":"(F66*-0.07)/100","v":{"v":-0.09975000000000002,"d":"-0.10"}},{"v":0.015089473684210524,"d":"1.51%"},"Successful","2020-07-15",null,null,"H"]
[17,"2020-07-15",null,"LICHSGFIN","Sell",266.5,274,262.25,"257-255","Profit of Rs.4.25/-",{"$f":"F67-H67","v":4.25},{"$f":"(F67*-0.07)/100","v":{"v":-0.18655000000000002,"d":"-0.19"}},{"v":0.01524746716697936,"d":"1.52%"},"Successful","2020-07-15",null,null,"H"]
[18,"2020-07-15",null,"SPARC","Buy",164.75,160,160,"172-175","Loss of Rs.4,75/-",{"$f":"H68-F68","v":-4.75},{"$f":"(F68*-0.8)/100","v":{"v":-1.318,"d":"-1.32"}},{"$f":"(K68+L68)/F68","v":{"v":-0.036831562974203334,"d":"-3.68%"}},"Unsuccessful","2020-07-16",null,null,"N"]
[19,"2020-07-15",null,"BHARTIARTL","Buy",568,549,573,"600-610","Profit of Rs.5/-",{"$f":"H69-F69","v":5},{"$f":"(F69*-0.8)/100","v":{"v":-4.5440000000000005,"d":"-4.54"}},{"$f":"(K69+L69)/F69","v":{"v":8.0281690140844987E-4,"d":"0.08%"}},"Neutral","2020-07-20",null,null,"H"]
[20,"2020-07-16",null,"TATAMOTORS","Sell",104,106.5,101.5,"99-97","Profit of Rs.2.5/-",{"$f":"F70-H70","v":2.5},{"$f":"(F70*-0.07)/100","v":{"v":-0.07280000000000002,"d":"-0.07"}},{"$f":"(K70+L70)/F70","v":{"v":0.023338461538461537,"d":"2.33%"}},"Successful","2020-07-16",null,null,"H"]
[21,"2020-07-16",null,"CONCOR","Buy",421,410,429.5,440,"Profit of Rs.8.5/-",{"$f":"H71-F71","v":8.5},{"$f":"(F71*-0.07)/100","v":{"v":-0.2947,"d":"-0.29"}},{"v":0.01949002375296912,"d":"1.95%"},"Successful","2020-07-16",null,null,"N"]
[22,"2020-07-16",null,"UBL","Buy",972.5,947,996,1020,"Profit of Rs.23.50/-",{"$f":"H72-F72","v":23.5},{"$f":"(F72*-0.8)/100","v":-7.78},{"v":0.01616452442159383,"d":"1.62%"},"Successful","2020-07-17",null,null,"H"]
[23,"2020-07-17",null,"TATASTEEL","Buy",353.5,344,361.5,"365-370","Profit of Rs.8/-",{"$f":"H73-F73","v":8},{"$f":"(F73*-0.8)/100","v":{"v":-2.8280000000000003,"d":"-2.83"}},{"$f":"(K73+L73)/F73","v":{"v":0.01463083451202263,"d":"1.46%"}},"Successful","2020-07-17",null,null,"H"]
[24,"2020-07-17",null,"KEI ","Buy",367,358,376,"380-385","Profit of Rs.9/-",{"$f":"H74-F74","v":9},{"$f":"(F74*-0.8)/100","v":{"v":-2.9360000000000004,"d":"-2.94"}},{"$f":"(K74+L74)/F74","v":{"v":0.01652316076294278,"d":"1.65%"}},"Successful","2020-07-21",null,null,"H"]
[25,"2020-07-20",null,"APOLLOTYRE","Sell",111.4,115,109.25,"107-105","Profit of Rs.2.15/-",{"$f":"F75-H75","v":2.1500000000000057},{"$f":"(F75*-0.07)/100","v":{"v":-0.07798000000000001,"d":"-0.08"}},{"$f":"(K75+L75)/F75","v":{"v":0.018599820466786404,"d":"1.86%"}},"Successful","2020-07-20",null,null,"H"]
[26,"2020-07-20",null,"PIDILITIND","Sell",1413,1445,1440,1350,"Loss of Rs.27/-",{"$f":"F76-H76","v":-27},{"$f":"(F76*-0.07)/100","v":{"v":-0.9891000000000001,"d":"-0.99"}},{"$f":"(K76+L76)/F76","v":{"v":-0.019808280254777072,"d":"-1.98%"}},"Unsuccessful","2020-07-20",null,null,"N"]
[27,"2020-07-20",null,"APOLLOHOSP","Buy",1482,1445,1520,"1540-1560","Profit of Rs.38/-",{"$f":"H77-F77","v":38},{"$f":"(F77*-0.8)/100","v":{"v":-11.856000000000002,"d":"-11.86"}},{"v":0.01764102564102564,"d":"1.76%"},"Successful","2020-07-21",null,null,"H"]
[28,"2020-07-21",null,"APOLLOTYRE","Sell",112,115,110.35,"107-105","Profit of Rs.1.65/-",{"$f":"F78-H78","v":1.6500000000000057},{"$f":"(F78*-0.07)/100","v":{"v":-0.07840000000000001,"d":"-0.08"}},{"v":0.014032142857142908,"d":"1.40%"},"Successful","2020-07-21",null,null,"H"]
[29,"2020-07-21",null,"LICHSGFIN","Sell",271,278,269.5,"260-258","Profit of Rs.1.5/-",{"$f":"F79-H79","v":1.5},{"$f":"(F79*-0.07)/100","v":{"v":-0.18970000000000004,"d":"-0.19"}},{"$f":"(K79+L79)/F79","v":{"v":0.004835055350553506,"d":"0.48%"}},"Successful","2020-07-21",null,null,"H"]
[30,"2020-06-22",null,"M&M","Sell",610.5,626,599,"580-570","Profit of Rs.11.50/-",{"$f":"F80-H80","v":11.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.42735000000000006,"d":"-0.43"}},{"v":0.018137018837018837,"d":"1.81%"},"Successful","2020-07-22",null,null,"H"]
[31,"2020-06-22",null,"LICHSGFIN ","Sell",275,282,270.5,"264-260","Profit of Rs.4.5/-",{"$f":"F81-H81","v":4.5},{"$f":"(F81*-0.07)/100","v":{"v":-0.19250000000000003,"d":"-0.19"}},{"$f":"(K81+L81)/F81","v":{"v":0.015663636363636366,"d":"1.57%"}},"Successful","2020-07-22",null,null,"H"]
[32]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",{"$f":"(((F92*-0.06)/100)*N92)-100","v":-567.7749999999999},{"$f":"-8100-568","v":-8668},75,"Unsuccessful","2020-07-02",null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[2,"2020-07-09",null,"NIFTY JUL FUT ","Sell",10765,11010,10690,"10500-10400","Profit of Rs.95/-","75",{"$f":"((F94*75)*-0.06%)-100","v":-584.425},6541,75,"Successful","2020-07-14",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","96",null,76,null,null,"-20"]
[3,"2020-07-13",null,"BANKNIFTY JULY FUT","Sell",22530,23100,22145,21800,"Profit of Rs.237.5/-","385",{"$f":"(((-(F96*N96)*0.06))/100)-100","v":-370.36},4380,20,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"BANKNIFTY 23-JUL 22000 PE ","Sell","365",null,512.5,null,null,"-147.5"]
[4,"2020-07-15",null,"NIFTY JUL FUT ","Sell",10780,11010,10665,10500,"Profit of Rs.92.5/-","115",{"$f":"((F98*75)*-0.03%)-50","v":-292.54999999999995},6645,75,"Successful","2020-07-15",null,"H"]
[{"$nulls":3},"NIFTY 23-JUL 10200 PE","Sell","80",null,102.5,null,null,"-22.5"]
[5,"2020-07-16",null,"SBIN JULY FUT","Buy",185,179,188.3,195,"Profit of Rs.3.25/-","3.3",-433,9317,3000,"Successful","2020-07-17",null,"H"]
[{"$nulls":3},"SBIN JUL 195 CE","Sell","5",null,5.05,null,null,"-0.5"]
[6,"2020-07-17",null,"NIFTY JULY FUT","Sell",10780,11010,10965,10500,"Loss of Rs.140/-","-185",{"$f":"((F102*75)*-0.06%)-100","v":-585.0999999999999},-11085.1,75,"Unsuccessful","2020-07-20",null,"H"]
[{"$nulls":3},"NIFTY 30-JUL 10500 PE","Sell",87.5,null,42.5,null,null,"45"]
[7,"2020-07-22",null,"NIFTY JULY FUT","Sell",11155,11260,11090,11000,"Profit of Rs.65/-","65",-251,4624,75,"Successful","2020-07-22",null,"H"]
[8,"2020-07-22",null,"NIFTY JULY FUT","Sell","11100-11120",11270,null,10900,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30-JUL 10900 PE","Sell","74-78"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H112-F112","v":-40},100,{"$f":"(K112*N112)-L112","v":-3100},75,"Unsuccessful","2020-07-08",null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy",56,null,101,null,"Profit of Rs. 8.5/-","45",200,{"$f":"8.5*300","v":2550},300,"Successful","2020-07-13",null,"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","41",null,77.5,null,null,"-36.5"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","300",60,70,"600-700","Loss of Rs.230/-",{"$f":"H115-F115","v":-230},100,{"$f":"(K115*N115)-L115","v":-4700},20,"Unsuccessful","2020-07-09",null,"H"]
[4,"2020-07-17",null,"NESTLEIND 18000 CE JUL ","Buy",195,90,237.5,"350-400","Profit of Rs.42.5/-",{"$f":"H116-F116","v":42.5},100,{"$f":"(K116*N116)-L116","v":2025},50,"Successful","2020-07-20",null,"H"]
[5,"2020-07-20",null,"BANKNIFTY 21800 PE 23-JUL","Buy","140-150",null,null,"450-500","Open",{"$nulls":7},"H"]
[6,"2020-07-21",null,"AMBUJACEM 195 PE JUL","Buy",2.15,0.45,3,"4.5-5","Profit of Rs.42.5/-",{"$f":"H118-F118","v":0.8500000000000001},100,{"$f":"(K118*N118)-L118","v":2450.0000000000005},3000,"Successful","2020-07-22",null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":18,"d":"18.00"}},{"$f":"K134/F134","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":70,"d":"70.00"}},{"$f":"K166/F166","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H189-F189","v":{"v":20.5,"d":"20.50"}},{"$f":"K189/F189","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H190-F190","v":{"v":140,"d":"140.00"}},{"$f":"K190/F190","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H191-F191","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K191/F191","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H192-F192","v":{"v":16.5,"d":"16.50"}},{"$f":"K192/F192","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H193-F193","v":{"v":25.5,"d":"25.50"}},{"$f":"K193/F193","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H196-F196","v":{"v":10.5,"d":"10.50"}},{"$f":"K196/F196","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H204-F204","v":{"v":65,"d":"65.00"}},{"$f":"K204/F204","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K205/F205","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":98,"d":"98.00"}},{"$f":"K211/F211","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":70,"d":"70.00"}},{"$f":"K212/F212","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":58.5,"d":"58.50"}},{"$f":"K213/F213","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":79.5,"d":"79.50"}},{"$f":"K215/F215","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H217-F217","v":{"v":117,"d":"117.00"}},{"$f":"K217/F217","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H219-F219","v":{"v":145,"d":"145.00"}},{"$f":"K219/F219","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H221-F221","v":{"v":64.5,"d":"64.50"}},{"$f":"K221/F221","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H231-F231","v":{"v":15,"d":"15.00"}},{"$f":"K231/F231","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H239-F239","v":{"v":152.5,"d":"152.50"}},{"$f":"K239/F239","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H240-F240","v":{"v":25,"d":"25.00"}},{"$f":"K240/F240","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H241-F241","v":{"v":-215,"d":"-215.00"}},{"$f":"K241/F241","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H244-F244","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K244/F244","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H245-F245","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K245/F245","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H246-F246","v":{"v":-210,"d":"-210.00"}},{"$f":"K246/F246","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H247-F247","v":{"v":42.5,"d":"42.50"}},{"$f":"K247/F247","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H249-F249","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K249/F249","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H251-F251","v":{"v":60,"d":"60.00"}},{"$f":"K251/F251","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H261-F261","v":-16.75},{"$f":"K261/F261","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H265-F265","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K265/F265","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H266-F266","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K266/F266","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H269-F269","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K269/F269","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H272-F272","v":{"v":-270,"d":"-270.00"}},{"$f":"K272/F272","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H276-F276","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K276/F276","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H277-F277","v":{"v":9,"d":"9.00"}},{"$f":"K277/F277","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H279-F279","v":{"v":60,"d":"60.00"}},{"$f":"K279/F279","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H280-F280","v":{"v":55.5,"d":"55.50"}},{"$f":"K280/F280","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H281-F281","v":{"v":235,"d":"235.00"}},{"$f":"K281/F281","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":74,"d":"74.00"}},{"$f":"K283/F283","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H286-F286","v":{"v":18.5,"d":"18.50"}},{"$f":"K286/F286","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}