{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-23"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-23"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29389.65,{"v":29451.100000000002,"d":"29451.10"},{"v":29203.550000000003,"d":"29203.55"},29017.45,{"v":28769.9,"d":"28769.90"},{"v":29637.200000000004,"d":"29637.20"},29884.75,{"v":30070.850000000006,"d":"30070.85"},29698.65,29265,1795740,{"v":-0.06743872039883672,"d":"-6.74%"}]
[2,"Index","NIFTY",11360.25,11359.85,11311.95,11263.65,11215.75,{"v":11408.150000000001,"d":"11408.15"},11456.05,{"v":11504.350000000002,"d":"11504.35"},11407.75,11311.55,19536300,{"v":-0.03631164007266027,"d":"-3.63%"}]
[3,"Index","NIFTYIT",{"v":15459,"d":"15459.00"},{"v":15447.333333333334,"d":"15447.33"},{"v":15386.666666666668,"d":"15386.67"},{"v":15314.333333333334,"d":"15314.33"},{"v":15253.666666666668,"d":"15253.67"},{"v":15519.666666666668,"d":"15519.67"},{"v":15580.333333333336,"d":"15580.33"},{"v":15652.666666666668,"d":"15652.67"},15508,15375,16700,{"v":-2.9850746268656717E-3,"d":"-0.30%"}]
[4,"Cement","ACC",1583.05,{"v":1569.2833333333335,"d":"1569.28"},{"v":1550.566666666667,"d":"1550.57"},{"v":1518.0833333333335,"d":"1518.08"},{"v":1499.366666666667,"d":"1499.37"},{"v":1601.766666666667,"d":"1601.77"},{"v":1620.4833333333338,"d":"1620.48"},{"v":1652.9666666666672,"d":"1652.97"},1588,1536.8,2730000,{"v":-0.06506849315068493,"d":"-6.51%"}]
[5,"Others","ADANIENT",{"v":132,"d":"132.00"},131.85,{"v":129.2,"d":"129.20"},{"v":126.4,"d":"126.40"},123.75,{"v":134.64999999999998,"d":"134.65"},{"v":137.3,"d":"137.30"},{"v":140.09999999999997,"d":"140.10"},134.5,129.05,30616000,{"v":0.03938077131993482,"d":"3.94%"}]
[6,"Others","ADANIPORTS",{"v":407.2,"d":"407.20"},{"v":404.8333333333333,"d":"404.83"},{"v":399.96666666666664,"d":"399.97"},{"v":392.73333333333335,"d":"392.73"},{"v":387.8666666666667,"d":"387.87"},{"v":412.0666666666666,"d":"412.07"},{"v":416.9333333333333,"d":"416.93"},{"v":424.1666666666666,"d":"424.17"},409.7,397.6,16337500,{"v":0.023492560689115115,"d":"2.35%"}]
[7,"Power","ADANIPOWER",{"v":62.7,"d":"62.70"},{"v":62.01666666666667,"d":"62.02"},{"v":60.83333333333334,"d":"60.83"},{"v":58.96666666666667,"d":"58.97"},{"v":57.78333333333334,"d":"57.78"},{"v":63.88333333333335,"d":"63.88"},{"v":65.06666666666666,"d":"65.07"},{"v":66.93333333333335,"d":"66.93"},63.2,60.15,149140000,{"v":0.16588492808005004,"d":"16.59%"}]
[8,"Automobile","AMARAJABAT",618.95,{"v":616,"d":"616.00"},608.05,597.15,{"v":589.1999999999999,"d":"589.20"},{"v":626.9,"d":"626.90"},634.85,645.75,623.95,605.1,1654800,{"v":-0.0626486915146709,"d":"-6.26%"}]
[9,"Cement","AMBUJACEM",{"v":216.5,"d":"216.50"},{"v":214.98333333333335,"d":"214.98"},{"v":212.66666666666669,"d":"212.67"},{"v":208.83333333333334,"d":"208.83"},{"v":206.51666666666668,"d":"206.52"},{"v":218.8166666666667,"d":"218.82"},{"v":221.13333333333335,"d":"221.13"},{"v":224.9666666666667,"d":"224.97"},217.3,211.15,19557500,{"v":0.01307951307951308,"d":"1.31%"}]
[10,"Others","APOLLOHOSP",1367.45,{"v":1369.7833333333335,"d":"1369.78"},{"v":1351.666666666667,"d":"1351.67"},{"v":1335.8833333333334,"d":"1335.88"},{"v":1317.7666666666669,"d":"1317.77"},{"v":1385.566666666667,"d":"1385.57"},{"v":1403.6833333333334,"d":"1403.68"},{"v":1419.4666666666672,"d":"1419.47"},1387.9,1354,1627000,{"v":0.08502834278092697,"d":"8.50%"}]
[11,"Automobile","APOLLOTYRE",{"v":172.4,"d":"172.40"},{"v":171.61666666666667,"d":"171.62"},{"v":169.88333333333335,"d":"169.88"},{"v":167.36666666666667,"d":"167.37"},{"v":165.63333333333335,"d":"165.63"},{"v":174.13333333333335,"d":"174.13"},{"v":175.8666666666667,"d":"175.87"},{"v":178.38333333333335,"d":"178.38"},173.35,169.1,12327000,{"v":0.054942233632862644,"d":"5.49%"}]
[12,"Textile","ARVIND",{"v":59.5,"d":"59.50"},{"v":58.48333333333333,"d":"58.48"},{"v":56.66666666666666,"d":"56.67"},{"v":53.83333333333333,"d":"53.83"},{"v":52.01666666666666,"d":"52.02"},{"v":61.316666666666656,"d":"61.32"},{"v":63.13333333333333,"d":"63.13"},{"v":65.96666666666665,"d":"65.97"},60.3,55.65,9324000,{"v":0.027777777777777776,"d":"2.78%"}]
[13,"Automobile","ASHOKLEY",76.45,{"v":76.3,"d":"76.30"},{"v":75.14999999999999,"d":"75.15"},73.85,{"v":72.69999999999999,"d":"72.70"},{"v":77.6,"d":"77.60"},78.75,80.05,77.45,75,85932000,{"v":-0.006864988558352402,"d":"-0.69%"}]
[14,"FMCG","ASIANPAINT",1404.65,{"v":1390.6833333333334,"d":"1390.68"},{"v":1370.0166666666669,"d":"1370.02"},{"v":1335.3833333333334,"d":"1335.38"},{"v":1314.716666666667,"d":"1314.72"},{"v":1425.3166666666668,"d":"1425.32"},{"v":1445.9833333333333,"d":"1445.98"},{"v":1480.6166666666668,"d":"1480.62"},1411.35,1356.05,6310800,{"v":0.012709416522241479,"d":"1.27%"}]
[15,"Pharma","AUROPHARMA",{"v":569.9,"d":"569.90"},{"v":564.0166666666668,"d":"564.02"},{"v":551.7833333333335,"d":"551.78"},{"v":533.6666666666667,"d":"533.67"},{"v":521.4333333333335,"d":"521.43"},{"v":582.1333333333336,"d":"582.13"},{"v":594.3666666666669,"d":"594.37"},{"v":612.4833333333336,"d":"612.48"},576.25,545.9,16901000,{"v":-0.05896436525612472,"d":"-5.90%"}]
[16,"Banking","AXISBANK",729.75,{"v":730.4666666666667,"d":"730.47"},{"v":721.0333333333334,"d":"721.03"},{"v":712.3166666666667,"d":"712.32"},{"v":702.8833333333334,"d":"702.88"},{"v":739.1833333333334,"d":"739.18"},{"v":748.6166666666668,"d":"748.62"},{"v":757.3333333333334,"d":"757.33"},739.9,721.75,52608000,{"v":0.03342605251991891,"d":"3.34%"}]
[17,"Automobile","BAJAJ-AUTO",2570.15,{"v":2569.2166666666667,"d":"2569.22"},{"v":2524.1833333333334,"d":"2524.18"},{"v":2478.2166666666667,"d":"2478.22"},{"v":2433.1833333333334,"d":"2433.18"},{"v":2615.1833333333334,"d":"2615.18"},{"v":2660.216666666667,"d":"2660.22"},{"v":2706.1833333333334,"d":"2706.18"},2614.25,2523.25,2574500,{"v":2.0433978787583926E-3,"d":"0.20%"}]
[18,"Finance","BAJAJFINSV",{"v":7185,"d":"7185.00"},{"v":7280.566666666667,"d":"7280.57"},{"v":7004.433333333333,"d":"7004.43"},{"v":6823.866666666667,"d":"6823.87"},{"v":6547.733333333334,"d":"6547.73"},{"v":7461.133333333333,"d":"7461.13"},{"v":7737.266666666666,"d":"7737.27"},{"v":7917.833333333333,"d":"7917.83"},7556.7,7100,874625,{"v":0.08649068322981367,"d":"8.65%"}]
[19,"Finance","BAJFINANCE",{"v":3258,"d":"3258.00"},{"v":3251.0166666666664,"d":"3251.02"},{"v":3177.9833333333327,"d":"3177.98"},{"v":3097.9666666666662,"d":"3097.97"},{"v":3024.9333333333325,"d":"3024.93"},{"v":3331.033333333333,"d":"3331.03"},{"v":3404.0666666666666,"d":"3404.07"},{"v":3484.083333333333,"d":"3484.08"},3324.05,3171,6476500,{"v":0.035577230572433644,"d":"3.56%"}]
[20,"Automobile","BALKRISIND",731.85,{"v":728.2666666666668,"d":"728.27"},{"v":722.5833333333335,"d":"722.58"},{"v":713.3166666666667,"d":"713.32"},{"v":707.6333333333334,"d":"707.63"},{"v":737.5333333333335,"d":"737.53"},{"v":743.2166666666667,"d":"743.22"},{"v":752.4833333333336,"d":"752.48"},733.95,719,2067200,{"v":0.03900281463610776,"d":"3.90%"}]
[21,"Banking","BANKBARODA",118.65,118.05,{"v":116.44999999999999,"d":"116.45"},{"v":114.24999999999999,"d":"114.25"},{"v":112.64999999999998,"d":"112.65"},120.25,121.85,{"v":124.05000000000001,"d":"124.05"},119.65,115.85,53973000,{"v":-2.246069378587472E-3,"d":"-0.22%"}]
[22,"Banking","BANKINDIA",{"v":80.9,"d":"80.90"},{"v":80.35000000000001,"d":"80.35"},{"v":79.45000000000002,"d":"79.45"},{"v":78.00000000000001,"d":"78.00"},{"v":77.10000000000002,"d":"77.10"},{"v":81.80000000000001,"d":"81.80"},{"v":82.70000000000002,"d":"82.70"},84.15,81.25,78.9,31302000,{"v":-0.019729425028184894,"d":"-1.97%"}]
[23,"FMCG","BATAINDIA",1285.05,{"v":1282.3166666666668,"d":"1282.32"},{"v":1268.6333333333337,"d":"1268.63"},{"v":1252.216666666667,"d":"1252.22"},{"v":1238.5333333333338,"d":"1238.53"},{"v":1298.7333333333336,"d":"1298.73"},{"v":1312.4166666666665,"d":"1312.42"},{"v":1328.8333333333335,"d":"1328.83"},1296,1265.9,2802800,{"v":0.1168091168091168,"d":"11.68%"}]
[24,"Capital_Goods","BEL",{"v":100,"d":"100.00"},{"v":98.88333333333333,"d":"98.88"},{"v":96.41666666666666,"d":"96.42"},{"v":92.83333333333333,"d":"92.83"},{"v":90.36666666666666,"d":"90.37"},{"v":102.46666666666665,"d":"102.47"},{"v":104.93333333333332,"d":"104.93"},{"v":108.51666666666665,"d":"108.52"},101.35,95.3,36336000,{"v":-0.019271255060728746,"d":"-1.93%"}]
[25,"FMCG","BERGEPAINT",308.85,{"v":308.7,"d":"308.70"},306.75,{"v":304.65000000000003,"d":"304.65"},{"v":302.70000000000005,"d":"302.70"},{"v":310.79999999999995,"d":"310.80"},{"v":312.7499999999999,"d":"312.75"},{"v":314.8499999999999,"d":"314.85"},310.65,306.6,2417800,{"v":0.1353305785123967,"d":"13.53%"}]
[26,"Automobile","BHARATFORG",435.65,{"v":435.1666666666667,"d":"435.17"},{"v":429.33333333333337,"d":"429.33"},{"v":423.0166666666667,"d":"423.02"},{"v":417.1833333333334,"d":"417.18"},{"v":441.48333333333335,"d":"441.48"},{"v":447.3166666666667,"d":"447.32"},{"v":453.6333333333333,"d":"453.63"},441,428.85,8928000,{"v":0.03867094792684629,"d":"3.87%"}]
[27,"Telecom","BHARTIARTL",{"v":342.6,"d":"342.60"},{"v":340.8666666666666,"d":"340.87"},{"v":337.78333333333325,"d":"337.78"},{"v":332.96666666666664,"d":"332.97"},{"v":329.88333333333327,"d":"329.88"},{"v":345.6833333333332,"d":"345.68"},{"v":348.7666666666666,"d":"348.77"},{"v":353.5833333333332,"d":"353.58"},343.95,336.05,33884406,{"v":0.015927631944059047,"d":"1.59%"}]
[28,"Capital_Goods","BHEL",64.15,63.75,{"v":63.2,"d":"63.20"},62.25,{"v":61.7,"d":"61.70"},{"v":64.7,"d":"64.70"},{"v":65.25000000000001,"d":"65.25"},{"v":66.2,"d":"66.20"},64.3,62.8,48532500,{"v":0.03288108539505188,"d":"3.29%"}]
[29,"Pharma","BIOCON",247.15,244.25,{"v":240.3,"d":"240.30"},{"v":233.45000000000002,"d":"233.45"},{"v":229.50000000000003,"d":"229.50"},{"v":251.1,"d":"251.10"},{"v":255.04999999999998,"d":"255.05"},{"v":261.9,"d":"261.90"},248.2,237.4,11754000,{"v":-0.0642017770134709,"d":"-6.42%"}]
[30,"Automobile","BOSCHLTD",{"v":15193.8,"d":"15193.80"},{"v":15189.933333333334,"d":"15189.93"},{"v":15114.81666666667,"d":"15114.82"},{"v":15035.833333333336,"d":"15035.83"},{"v":14960.71666666667,"d":"14960.72"},{"v":15268.916666666668,"d":"15268.92"},{"v":15344.033333333333,"d":"15344.03"},{"v":15423.016666666666,"d":"15423.02"},15265.05,15110.95,158550,{"v":-0.008814703675918979,"d":"-0.88%"}]
[31,"Oil_Gas","BPCL",{"v":353.7,"d":"353.70"},349.95,{"v":344.9,"d":"344.90"},{"v":336.09999999999997,"d":"336.10"},{"v":331.04999999999995,"d":"331.05"},358.75,{"v":363.80000000000007,"d":"363.80"},{"v":372.6,"d":"372.60"},355,341.15,13507200,{"v":1.200800533689126E-3,"d":"0.12%"}]
[32,"FMCG","BRITANNIA",{"v":2735.3,"d":"2735.30"},{"v":2738.316666666667,"d":"2738.32"},{"v":2712.4333333333343,"d":"2712.43"},{"v":2689.566666666667,"d":"2689.57"},{"v":2663.6833333333343,"d":"2663.68"},{"v":2761.1833333333343,"d":"2761.18"},{"v":2787.0666666666666,"d":"2787.07"},{"v":2809.9333333333343,"d":"2809.93"},2764.2,2715.45,2489200,{"v":0.008671691385039306,"d":"0.87%"}]
[33,"Technology","CADILAHC",{"v":232.1,"d":"232.10"},{"v":229.03333333333333,"d":"229.03"},{"v":225.21666666666667,"d":"225.22"},{"v":218.33333333333334,"d":"218.33"},{"v":214.51666666666668,"d":"214.52"},{"v":235.91666666666666,"d":"235.92"},{"v":239.73333333333332,"d":"239.73"},{"v":246.61666666666665,"d":"246.62"},232.85,222.15,16076800,{"v":0.009747764043814692,"d":"0.97%"}]
[34,"Pharma","CANBK",{"v":265,"d":"265.00"},{"v":265.2,"d":"265.20"},{"v":260.84999999999997,"d":"260.85"},{"v":256.7,"d":"256.70"},{"v":252.34999999999997,"d":"252.35"},{"v":269.34999999999997,"d":"269.35"},{"v":273.7,"d":"273.70"},{"v":277.84999999999997,"d":"277.85"},269.55,261.05,10328000,{"v":-0.05766423357664233,"d":"-5.77%"}]
[35,"Banking","CASTROLIND",128.65,{"v":127.30000000000001,"d":"127.30"},{"v":125.55000000000001,"d":"125.55"},122.45,{"v":120.7,"d":"120.70"},{"v":130.40000000000003,"d":"130.40"},{"v":132.15000000000003,"d":"132.15"},{"v":135.25000000000003,"d":"135.25"},129.05,124.2,10094600,{"v":0.08635199414562751,"d":"8.64%"}]
[36,"Oil_Gas","CENTURYTEX",917.95,{"v":910.0500000000001,"d":"910.05"},{"v":899.4000000000001,"d":"899.40"},880.85,{"v":870.2,"d":"870.20"},{"v":928.6000000000001,"d":"928.60"},939.25,{"v":957.8000000000002,"d":"957.80"},920.7,891.5,4163400,{"v":-0.05372971498704487,"d":"-5.37%"}]
[37,"Textile","CESC",{"v":759,"d":"759.00"},{"v":755.0833333333334,"d":"755.08"},{"v":742.1166666666668,"d":"742.12"},{"v":725.2333333333335,"d":"725.23"},{"v":712.2666666666669,"d":"712.27"},{"v":771.9666666666667,"d":"771.97"},{"v":784.9333333333332,"d":"784.93"},{"v":801.8166666666666,"d":"801.82"},768.05,738.2,1040800,{"v":0.009309542280837859,"d":"0.93%"}]
[38,"Power","CHOLAFIN",255.95,{"v":257.76666666666665,"d":"257.77"},{"v":252.4833333333333,"d":"252.48"},{"v":249.01666666666665,"d":"249.02"},{"v":243.7333333333333,"d":"243.73"},{"v":261.2333333333333,"d":"261.23"},{"v":266.5166666666666,"d":"266.52"},{"v":269.9833333333333,"d":"269.98"},263.05,254.3,3547500,{"v":0.03956043956043956,"d":"3.96%"}]
[39,"Finance","CIPLA",{"v":531,"d":"531.00"},{"v":533.1333333333333,"d":"533.13"},{"v":524.9666666666667,"d":"524.97"},{"v":518.9333333333334,"d":"518.93"},{"v":510.76666666666677,"d":"510.77"},{"v":539.1666666666666,"d":"539.17"},{"v":547.3333333333334,"d":"547.33"},{"v":553.3666666666666,"d":"553.37"},541.3,527.1,11246000,{"v":0.01810610175629187,"d":"1.81%"}]
[40,"Pharma","COALINDIA",{"v":221.3,"d":"221.30"},{"v":220.58333333333334,"d":"220.58"},{"v":217.4666666666667,"d":"217.47"},{"v":213.63333333333335,"d":"213.63"},{"v":210.5166666666667,"d":"210.52"},{"v":224.41666666666669,"d":"224.42"},{"v":227.5333333333333,"d":"227.53"},{"v":231.36666666666667,"d":"231.37"},223.7,216.75,42354400,{"v":0.11173990876017786,"d":"11.17%"}]
[41,"Others","COLPAL",{"v":1162.1,"d":"1162.10"},{"v":1165.6166666666666,"d":"1165.62"},{"v":1149.4833333333331,"d":"1149.48"},{"v":1136.8666666666666,"d":"1136.87"},{"v":1120.7333333333331,"d":"1120.73"},{"v":1178.2333333333331,"d":"1178.23"},{"v":1194.3666666666668,"d":"1194.37"},{"v":1206.9833333333331,"d":"1206.98"},1181.75,1153,2251200,{"v":0.022575516693163752,"d":"2.26%"}]
[42,"FMCG","CONCOR",{"v":538.2,"d":"538.20"},{"v":535.9333333333333,"d":"535.93"},{"v":529.2166666666666,"d":"529.22"},{"v":520.2333333333333,"d":"520.23"},{"v":513.5166666666667,"d":"513.52"},{"v":544.9166666666665,"d":"544.92"},{"v":551.6333333333332,"d":"551.63"},{"v":560.6166666666664,"d":"560.62"},542.65,526.95,2847786,{"v":0.04953917050691244,"d":"4.95%"}]
[43,"Others","CUMMINSIND",{"v":724.9,"d":"724.90"},{"v":724.2166666666667,"d":"724.22"},{"v":717.7833333333334,"d":"717.78"},{"v":710.6666666666667,"d":"710.67"},{"v":704.2333333333335,"d":"704.23"},{"v":731.3333333333334,"d":"731.33"},{"v":737.7666666666668,"d":"737.77"},{"v":744.8833333333333,"d":"744.88"},730.65,717.1,2312100,{"v":-0.001813236627379873,"d":"-0.18%"}]
[44,"Capital_Goods","DABUR",422.75,{"v":422.68333333333334,"d":"422.68"},{"v":416.8666666666667,"d":"416.87"},{"v":410.98333333333335,"d":"410.98"},{"v":405.1666666666667,"d":"405.17"},{"v":428.56666666666666,"d":"428.57"},{"v":434.3833333333334,"d":"434.38"},{"v":440.26666666666665,"d":"440.27"},428.5,416.8,14058750,{"v":0.03401673255493243,"d":"3.40%"}]
[45,"FMCG","DHFL",{"v":52.1,"d":"52.10"},{"v":52.36666666666667,"d":"52.37"},{"v":49.733333333333334,"d":"49.73"},{"v":47.36666666666667,"d":"47.37"},{"v":44.733333333333334,"d":"44.73"},{"v":54.733333333333334,"d":"54.73"},{"v":57.366666666666674,"d":"57.37"},{"v":59.733333333333334,"d":"59.73"},55,50,18168000,{"v":-0.08666800723909109,"d":"-8.67%"}]
[46,"Finance","DISHTV",{"v":33.8,"d":"33.80"},{"v":33.03333333333333,"d":"33.03"},{"v":31.86666666666666,"d":"31.87"},{"v":29.93333333333333,"d":"29.93"},{"v":28.76666666666666,"d":"28.77"},{"v":34.96666666666666,"d":"34.97"},{"v":36.13333333333333,"d":"36.13"},{"v":38.06666666666666,"d":"38.07"},34.2,31.1,128534000,{"v":0.19063675269096098,"d":"19.06%"}]
[47,"Media","DIVISLAB",1628.85,{"v":1622.1833333333332,"d":"1622.18"},{"v":1610.8166666666664,"d":"1610.82"},{"v":1592.7833333333333,"d":"1592.78"},{"v":1581.4166666666665,"d":"1581.42"},{"v":1640.2166666666662,"d":"1640.22"},{"v":1651.583333333333,"d":"1651.58"},{"v":1669.616666666666,"d":"1669.62"},1633.55,1604.15,2678000,{"v":-0.02942881994781096,"d":"-2.94%"}]
[48,"Pharma","DLF",{"v":179,"d":"179.00"},{"v":178.96666666666667,"d":"178.97"},{"v":176.03333333333333,"d":"176.03"},{"v":173.06666666666666,"d":"173.07"},{"v":170.13333333333333,"d":"170.13"},{"v":181.93333333333334,"d":"181.93"},{"v":184.86666666666667,"d":"184.87"},{"v":187.83333333333334,"d":"187.83"},181.9,176,38808000,{"v":0.00932129332944946,"d":"0.93%"}]
[49,"Realty","DRREDDY",{"v":2636.8,"d":"2636.80"},{"v":2629.1833333333334,"d":"2629.18"},{"v":2610.416666666667,"d":"2610.42"},{"v":2584.0333333333338,"d":"2584.03"},{"v":2565.2666666666673,"d":"2565.27"},{"v":2655.5666666666666,"d":"2655.57"},{"v":2674.333333333333,"d":"2674.33"},{"v":2700.7166666666662,"d":"2700.72"},2647.95,2602.8,3376750,{"v":-0.009532888465204958,"d":"-0.95%"}]
[50,"Pharma","EICHERMOT",{"v":17036,"d":"17036.00"},{"v":17208.533333333336,"d":"17208.53"},{"v":16743.016666666674,"d":"16743.02"},{"v":16450.033333333336,"d":"16450.03"},{"v":15984.516666666674,"d":"15984.52"},{"v":17501.516666666674,"d":"17501.52"},{"v":17967.033333333336,"d":"17967.03"},{"v":18260.016666666674,"d":"18260.02"},17674.05,16915.55,441575,{"v":0.023704648197519416,"d":"2.37%"}]
[51,"Automobile","ENGINERSIN",107.85,{"v":107.43333333333334,"d":"107.43"},{"v":105.91666666666667,"d":"105.92"},{"v":103.98333333333333,"d":"103.98"},{"v":102.46666666666667,"d":"102.47"},{"v":109.36666666666667,"d":"109.37"},{"v":110.88333333333333,"d":"110.88"},{"v":112.81666666666668,"d":"112.82"},108.95,105.5,9370200,{"v":-0.052558139534883724,"d":"-5.26%"}]
[52,"Infrastructure","EQUITAS",117.05,{"v":115.66666666666667,"d":"115.67"},{"v":113.63333333333334,"d":"113.63"},{"v":110.21666666666667,"d":"110.22"},{"v":108.18333333333334,"d":"108.18"},{"v":119.08333333333334,"d":"119.08"},{"v":121.11666666666667,"d":"121.12"},{"v":124.53333333333335,"d":"124.53"},117.7,112.25,13600000,{"v":0.05067985166872682,"d":"5.07%"}]
[53,"Finance","ESCORTS",493.05,{"v":494.98333333333335,"d":"494.98"},{"v":484.0666666666667,"d":"484.07"},{"v":475.08333333333337,"d":"475.08"},{"v":464.16666666666674,"d":"464.17"},{"v":503.9666666666667,"d":"503.97"},{"v":514.8833333333333,"d":"514.88"},{"v":523.8666666666667,"d":"523.87"},505.9,486,6160000,{"v":0.04790419161676647,"d":"4.79%"}]
[54,"Automobile","EXIDEIND",190.45,{"v":188.91666666666666,"d":"188.92"},{"v":185.63333333333333,"d":"185.63"},{"v":180.81666666666666,"d":"180.82"},{"v":177.53333333333333,"d":"177.53"},{"v":193.73333333333332,"d":"193.73"},{"v":197.01666666666668,"d":"197.02"},{"v":201.83333333333331,"d":"201.83"},192.2,184.1,8784000,{"v":-3.5393411380343046E-3,"d":"-0.35%"}]
[55,"Automobile","FEDERALBNK",95.75,{"v":96.31666666666666,"d":"96.32"},{"v":94.23333333333332,"d":"94.23"},{"v":92.71666666666665,"d":"92.72"},{"v":90.63333333333331,"d":"90.63"},{"v":97.83333333333333,"d":"97.83"},{"v":99.91666666666667,"d":"99.92"},{"v":101.43333333333334,"d":"101.43"},98.4,94.8,46249000,{"v":0.012877510347999386,"d":"1.29%"}]
[56,"Banking","GAIL",138.45,{"v":137.63333333333333,"d":"137.63"},{"v":136.16666666666666,"d":"136.17"},{"v":133.88333333333333,"d":"133.88"},{"v":132.41666666666666,"d":"132.42"},{"v":139.91666666666666,"d":"139.92"},{"v":141.38333333333335,"d":"141.38"},{"v":143.66666666666666,"d":"143.67"},139.1,135.35,35796474,{"v":0.020994979461433135,"d":"2.10%"}]
[57,"Oil_Gas","GLENMARK",{"v":428.3,"d":"428.30"},{"v":426.86666666666673,"d":"426.87"},{"v":421.63333333333344,"d":"421.63"},{"v":414.9666666666667,"d":"414.97"},{"v":409.7333333333334,"d":"409.73"},{"v":433.5333333333335,"d":"433.53"},{"v":438.7666666666667,"d":"438.77"},{"v":445.4333333333335,"d":"445.43"},432.1,420.2,6413000,{"v":-0.018668706962509565,"d":"-1.87%"}]
[58,"Pharma","GMRINFRA",{"v":14.7,"d":"14.70"},{"v":14.666666666666666,"d":"14.67"},{"v":14.533333333333331,"d":"14.53"},{"v":14.366666666666665,"d":"14.37"},{"v":14.23333333333333,"d":"14.23"},{"v":14.833333333333332,"d":"14.83"},{"v":14.966666666666669,"d":"14.97"},{"v":15.133333333333333,"d":"15.13"},14.8,14.5,190935000,{"v":0.035383113714006834,"d":"3.54%"}]
[59,"Infrastructure","GODREJCP",621.85,{"v":622.6333333333333,"d":"622.63"},{"v":614.5666666666666,"d":"614.57"},{"v":607.2833333333333,"d":"607.28"},{"v":599.2166666666666,"d":"599.22"},{"v":629.9166666666666,"d":"629.92"},{"v":637.9833333333335,"d":"637.98"},{"v":645.2666666666667,"d":"645.27"},630.7,615.35,6058400,{"v":-0.004731239321855697,"d":"-0.47%"}]
[60,"FMCG","GRASIM",894.35,{"v":885.8166666666666,"d":"885.82"},{"v":874.0333333333332,"d":"874.03"},{"v":853.7166666666666,"d":"853.72"},{"v":841.9333333333332,"d":"841.93"},{"v":906.1333333333332,"d":"906.13"},{"v":917.9166666666665,"d":"917.92"},{"v":938.2333333333332,"d":"938.23"},897.6,865.5,12963000,{"v":-2.4816759969989036E-3,"d":"-0.25%"}]
[61,"Cement","HAVELLS",721.85,{"v":717.9666666666667,"d":"717.97"},{"v":710.1333333333334,"d":"710.13"},{"v":698.4166666666667,"d":"698.42"},{"v":690.5833333333335,"d":"690.58"},{"v":729.6833333333334,"d":"729.68"},{"v":737.5166666666667,"d":"737.52"},{"v":749.2333333333333,"d":"749.23"},725.8,706.25,5886000,{"v":-0.01965356429047302,"d":"-1.97%"}]
[62,"Others","HCLTECH",1021.05,{"v":1018.5166666666668,"d":"1018.52"},{"v":1008.2833333333335,"d":"1008.28"},{"v":995.5166666666668,"d":"995.52"},{"v":985.2833333333335,"d":"985.28"},{"v":1031.2833333333335,"d":"1031.28"},{"v":1041.5166666666669,"d":"1041.52"},{"v":1054.2833333333335,"d":"1054.28"},1028.75,1005.75,10596600,{"v":0.005980861244019139,"d":"0.60%"}]
[63,"Technology","HDFC",2191.45,2221.45,{"v":2153.7999999999997,"d":"2153.80"},2116.15,{"v":2048.5,"d":"2048.50"},{"v":2259.0999999999995,"d":"2259.10"},{"v":2326.749999999999,"d":"2326.75"},{"v":2364.399999999999,"d":"2364.40"},2289.1,2183.8,27600000,{"v":-0.010983104294698369,"d":"-1.10%"}]
[64,"Finance","HDFCBANK",{"v":2304.6,"d":"2304.60"},{"v":2314.6333333333337,"d":"2314.63"},{"v":2276.7666666666673,"d":"2276.77"},{"v":2248.933333333334,"d":"2248.93"},{"v":2211.0666666666675,"d":"2211.07"},{"v":2342.466666666667,"d":"2342.47"},{"v":2380.333333333333,"d":"2380.33"},{"v":2408.166666666667,"d":"2408.17"},2352.5,2286.8,16962000,{"v":0.01921314726073698,"d":"1.92%"}]
[65,"Banking","HEROMOTOCO",{"v":2404.2,"d":"2404.20"},{"v":2403.8666666666663,"d":"2403.87"},{"v":2356.033333333333,"d":"2356.03"},{"v":2307.8666666666663,"d":"2307.87"},{"v":2260.033333333333,"d":"2260.03"},{"v":2452.033333333333,"d":"2452.03"},{"v":2499.866666666666,"d":"2499.87"},{"v":2548.033333333333,"d":"2548.03"},2451.7,2355.7,2399800,{"v":0.029691924826225007,"d":"2.97%"}]
[66,"Automobile","HEXAWARE",{"v":358.7,"d":"358.70"},{"v":357.15000000000003,"d":"357.15"},{"v":354.05000000000007,"d":"354.05"},{"v":349.40000000000003,"d":"349.40"},{"v":346.30000000000007,"d":"346.30"},{"v":361.80000000000007,"d":"361.80"},{"v":364.9000000000001,"d":"364.90"},{"v":369.55000000000007,"d":"369.55"},360.25,352.5,1924500,{"v":-0.06622998544395925,"d":"-6.62%"}]
[67,"Technology","HINDALCO",202.35,{"v":200.78333333333333,"d":"200.78"},{"v":196.56666666666666,"d":"196.57"},{"v":190.78333333333333,"d":"190.78"},{"v":186.56666666666666,"d":"186.57"},{"v":206.56666666666666,"d":"206.57"},{"v":210.7833333333333,"d":"210.78"},{"v":216.56666666666666,"d":"216.57"},205,195,34471500,{"v":-0.004749393694421989,"d":"-0.47%"}]
[68,"Metals","HINDPETRO",294.05,{"v":291.90000000000003,"d":"291.90"},{"v":288.3500000000001,"d":"288.35"},{"v":282.65000000000003,"d":"282.65"},{"v":279.1000000000001,"d":"279.10"},{"v":297.6000000000001,"d":"297.60"},{"v":301.15000000000003,"d":"301.15"},{"v":306.8500000000001,"d":"306.85"},295.45,286.2,16041900,{"v":-0.017997171872991387,"d":"-1.80%"}]
[69,"Oil_Gas","HINDUNILVR",1685.85,{"v":1690.6166666666666,"d":"1690.62"},{"v":1657.9333333333332,"d":"1657.93"},{"v":1630.0166666666667,"d":"1630.02"},{"v":1597.3333333333333,"d":"1597.33"},{"v":1718.533333333333,"d":"1718.53"},{"v":1751.2166666666665,"d":"1751.22"},{"v":1779.133333333333,"d":"1779.13"},1723.3,1662.7,11591400,{"v":0.027989144894375564,"d":"2.80%"}]
[70,"FMCG","HINDZINC",{"v":225.4,"d":"225.40"},{"v":224.46666666666667,"d":"224.47"},{"v":219.18333333333334,"d":"219.18"},{"v":212.96666666666667,"d":"212.97"},{"v":207.68333333333334,"d":"207.68"},{"v":230.68333333333334,"d":"230.68"},{"v":235.9666666666667,"d":"235.97"},{"v":242.18333333333334,"d":"242.18"},229.75,218.25,7766400,{"v":0.004137360364087712,"d":"0.41%"}]
[71,"Metals","IBULHSGFIN",657.15,{"v":646.6333333333333,"d":"646.63"},{"v":630.0666666666666,"d":"630.07"},{"v":602.9833333333332,"d":"602.98"},{"v":586.4166666666665,"d":"586.42"},{"v":673.7166666666667,"d":"673.72"},{"v":690.2833333333335,"d":"690.28"},{"v":717.3666666666668,"d":"717.37"},663.2,619.55,18431200,{"v":-0.039961663471956,"d":"-4.00%"}]
[72,"Finance","ICICIBANK",412.85,{"v":410.8,"d":"410.80"},{"v":407.3,"d":"407.30"},401.75,398.25,416.35,419.85,{"v":425.40000000000003,"d":"425.40"},414.3,405.25,87824000,{"v":0.010217315661278589,"d":"1.02%"}]
[73,"Banking","ICICIPRULI",{"v":376.1,"d":"376.10"},{"v":376.6666666666667,"d":"376.67"},{"v":371.6833333333334,"d":"371.68"},{"v":367.2666666666667,"d":"367.27"},{"v":362.2833333333334,"d":"362.28"},{"v":381.08333333333337,"d":"381.08"},{"v":386.0666666666666,"d":"386.07"},{"v":390.48333333333335,"d":"390.48"},381.65,372.25,4464000,{"v":-0.048289094979213305,"d":"-4.83%"}]
[74,"Finance","IDBI",33.55,{"v":33.43333333333333,"d":"33.43"},{"v":32.81666666666666,"d":"32.82"},{"v":32.083333333333336,"d":"32.08"},{"v":31.46666666666667,"d":"31.47"},{"v":34.16666666666666,"d":"34.17"},{"v":34.78333333333332,"d":"34.78"},{"v":35.51666666666665,"d":"35.52"},34.05,32.7,28140000,{"v":-0.04519543973941368,"d":"-4.52%"}]
[75,"Banking","IDEA",{"v":10.8,"d":"10.80"},{"v":10.799999999999999,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},{"v":10.5,"d":"10.50"},10.35,{"v":10.949999999999998,"d":"10.95"},{"v":11.1,"d":"11.10"},{"v":11.249999999999996,"d":"11.25"},10.95,10.65,430724000,{"v":0.02745124231899546,"d":"2.75%"}]
[76,"Telecom","IDFCFIRSTB",40.25,{"v":40.06666666666666,"d":"40.07"},{"v":39.58333333333333,"d":"39.58"},{"v":38.916666666666664,"d":"38.92"},{"v":38.43333333333333,"d":"38.43"},{"v":40.73333333333333,"d":"40.73"},{"v":41.21666666666666,"d":"41.22"},{"v":41.883333333333326,"d":"41.88"},40.55,39.4,158712000,{"v":-0.014676301869924756,"d":"-1.47%"}]
[77,"Banking","IGL",{"v":316.4,"d":"316.40"},{"v":317.43333333333334,"d":"317.43"},{"v":313.9666666666667,"d":"313.97"},{"v":311.53333333333336,"d":"311.53"},{"v":308.0666666666667,"d":"308.07"},{"v":319.8666666666667,"d":"319.87"},{"v":323.33333333333326,"d":"323.33"},{"v":325.76666666666665,"d":"325.77"},320.9,315,4765750,{"v":-1.7281105990783411E-3,"d":"-0.17%"}]
[78,"Oil_Gas","INDIGO",{"v":1513.6,"d":"1513.60"},{"v":1488,"d":"1488.00"},{"v":1449.6,"d":"1449.60"},{"v":1385.6,"d":"1385.60"},{"v":1347.1999999999998,"d":"1347.20"},{"v":1552,"d":"1552.00"},{"v":1590.4,"d":"1590.40"},{"v":1654.4,"d":"1654.40"},1526.4,1424,4582200,{"v":-0.028124204632221938,"d":"-2.81%"}]
[79,"Others","INDUSINDBK",1421.05,{"v":1412.0333333333335,"d":"1412.03"},{"v":1393.166666666667,"d":"1393.17"},{"v":1365.2833333333335,"d":"1365.28"},{"v":1346.416666666667,"d":"1346.42"},{"v":1439.916666666667,"d":"1439.92"},{"v":1458.7833333333333,"d":"1458.78"},{"v":1486.666666666667,"d":"1486.67"},1430.9,1384.15,11776400,{"v":1.3945578231292517E-3,"d":"0.14%"}]
[80,"Banking","INFRATEL",263.65,{"v":263.3,"d":"263.30"},{"v":258.6,"d":"258.60"},253.55,{"v":248.85000000000002,"d":"248.85"},268.35,{"v":273.04999999999995,"d":"273.05"},{"v":278.1,"d":"278.10"},268,258.25,6548000,{"v":-0.029925925925925925,"d":"-2.99%"}]
[81,"Telecom","INFY",{"v":786,"d":"786.00"},{"v":787.2666666666668,"d":"787.27"},{"v":781.6333333333336,"d":"781.63"},{"v":777.2666666666668,"d":"777.27"},{"v":771.6333333333336,"d":"771.63"},{"v":791.6333333333336,"d":"791.63"},{"v":797.2666666666668,"d":"797.27"},{"v":801.6333333333336,"d":"801.63"},792.9,782.9,61226400,{"v":-1.8194267827447911E-3,"d":"-0.18%"}]
[82,"Technology","IOC",147.95,{"v":148.18333333333334,"d":"148.18"},{"v":145.31666666666666,"d":"145.32"},{"v":142.68333333333334,"d":"142.68"},{"v":139.81666666666666,"d":"139.82"},{"v":150.81666666666666,"d":"150.82"},{"v":153.68333333333334,"d":"153.68"},{"v":156.31666666666666,"d":"156.32"},151.05,145.55,54894000,{"v":-0.032389413288913566,"d":"-3.24%"}]
[83,"Oil_Gas","ITC",265.05,{"v":266.2333333333333,"d":"266.23"},{"v":263.4666666666666,"d":"263.47"},{"v":261.88333333333327,"d":"261.88"},{"v":259.11666666666656,"d":"259.12"},{"v":267.8166666666666,"d":"267.82"},{"v":270.58333333333337,"d":"270.58"},{"v":272.16666666666663,"d":"272.17"},269,264.65,93252000,{"v":0.047473985011053,"d":"4.75%"}]
[84,"FMCG","JINDALSTEL",{"v":143.7,"d":"143.70"},{"v":141.9,"d":"141.90"},{"v":139.3,"d":"139.30"},{"v":134.9,"d":"134.90"},{"v":132.3,"d":"132.30"},{"v":146.3,"d":"146.30"},{"v":148.89999999999998,"d":"148.90"},{"v":153.3,"d":"153.30"},144.5,137.5,37376000,{"v":0.02276707530647986,"d":"2.28%"}]
[85,"Metals","JSWSTEEL",265.05,{"v":262.51666666666665,"d":"262.52"},{"v":259.0333333333333,"d":"259.03"},{"v":253.01666666666665,"d":"253.02"},{"v":249.5333333333333,"d":"249.53"},{"v":268.5333333333333,"d":"268.53"},{"v":272.01666666666665,"d":"272.02"},{"v":278.0333333333333,"d":"278.03"},266,256.5,50878000,{"v":-0.025064193461848006,"d":"-2.51%"}]
[86,"Metals","JUBLFOOD",1199.85,{"v":1202.5833333333333,"d":"1202.58"},{"v":1188.4666666666665,"d":"1188.47"},{"v":1177.0833333333333,"d":"1177.08"},{"v":1162.9666666666665,"d":"1162.97"},{"v":1213.9666666666665,"d":"1213.97"},{"v":1228.0833333333333,"d":"1228.08"},{"v":1239.4666666666665,"d":"1239.47"},1216.7,1191.2,2636000,{"v":-0.03372434017595308,"d":"-3.37%"}]
[87,"Others","JUSTDIAL",714.85,{"v":717.6333333333332,"d":"717.63"},{"v":695.2666666666664,"d":"695.27"},{"v":675.6833333333332,"d":"675.68"},{"v":653.3166666666664,"d":"653.32"},{"v":737.2166666666665,"d":"737.22"},{"v":759.5833333333333,"d":"759.58"},{"v":779.1666666666665,"d":"779.17"},740,698.05,3253600,{"v":0.04075235109717868,"d":"4.08%"}]
[88,"Others","KAJARIACER",{"v":523.4,"d":"523.40"},{"v":527.0833333333334,"d":"527.08"},{"v":514.2666666666668,"d":"514.27"},{"v":505.13333333333344,"d":"505.13"},{"v":492.31666666666683,"d":"492.32"},{"v":536.2166666666667,"d":"536.22"},{"v":549.0333333333333,"d":"549.03"},{"v":558.1666666666666,"d":"558.17"},539.9,517.95,3081000,{"v":0.07288365776369397,"d":"7.29%"}]
[89,"Others","KOTAKBANK",{"v":1457.5,"d":"1457.50"},{"v":1467.2,"d":"1467.20"},{"v":1436.5,"d":"1436.50"},{"v":1415.5,"d":"1415.50"},{"v":1384.8,"d":"1384.80"},{"v":1488.2,"d":"1488.20"},{"v":1518.9000000000003,"d":"1518.90"},{"v":1539.9,"d":"1539.90"},1497.9,1446.2,9621600,{"v":-0.0817331551822867,"d":"-8.17%"}]
[90,"Banking","BSOFT",{"v":76.5,"d":"76.50"},{"v":75.26666666666667,"d":"75.27"},{"v":73.18333333333334,"d":"73.18"},{"v":69.86666666666667,"d":"69.87"},{"v":67.78333333333335,"d":"67.78"},{"v":78.58333333333333,"d":"78.58"},{"v":80.66666666666667,"d":"80.67"},{"v":83.98333333333332,"d":"83.98"},77.35,71.95,2789700,{"v":-0.08833333333333333,"d":"-8.83%"}]
[91,"Finance","L&TFH",{"v":107.9,"d":"107.90"},{"v":107.93333333333332,"d":"107.93"},{"v":105.06666666666665,"d":"105.07"},{"v":102.23333333333332,"d":"102.23"},{"v":99.36666666666665,"d":"99.37"},{"v":110.76666666666665,"d":"110.77"},{"v":113.63333333333333,"d":"113.63"},{"v":116.46666666666665,"d":"116.47"},110.8,105.1,35343000,{"v":-0.03406715041200344,"d":"-3.41%"}]
[92,"Finance","LICHSGFIN",{"v":514.4,"d":"514.40"},{"v":515.7166666666667,"d":"515.72"},{"v":507.4333333333334,"d":"507.43"},{"v":500.4666666666667,"d":"500.47"},{"v":492.1833333333334,"d":"492.18"},{"v":522.6833333333334,"d":"522.68"},{"v":530.9666666666667,"d":"530.97"},{"v":537.9333333333334,"d":"537.93"},524,508.75,10111200,{"v":0.05111492281303602,"d":"5.11%"}]
[93,"Capital_Goods","LT",1389.55,{"v":1391.0166666666667,"d":"1391.02"},{"v":1377.2833333333333,"d":"1377.28"},{"v":1365.0166666666667,"d":"1365.02"},{"v":1351.2833333333333,"d":"1351.28"},{"v":1403.2833333333333,"d":"1403.28"},{"v":1417.0166666666664,"d":"1417.02"},{"v":1429.2833333333333,"d":"1429.28"},1404.75,1378.75,15057750,{"v":0.027823994675813347,"d":"2.78%"}]
[94,"Pharma","LUPIN",{"v":758,"d":"758.00"},{"v":755.1,"d":"755.10"},{"v":743.5500000000001,"d":"743.55"},{"v":729.1,"d":"729.10"},{"v":717.5500000000001,"d":"717.55"},{"v":769.5500000000001,"d":"769.55"},{"v":781.1,"d":"781.10"},{"v":795.5500000000001,"d":"795.55"},766.65,740.65,8652000,{"v":-0.026311643296045375,"d":"-2.63%"}]
[95,"Automobile","M&M",566.55,{"v":568.4499999999999,"d":"568.45"},{"v":559.3999999999999,"d":"559.40"},{"v":552.2499999999999,"d":"552.25"},{"v":543.1999999999998,"d":"543.20"},{"v":575.5999999999999,"d":"575.60"},{"v":584.6499999999999,"d":"584.65"},{"v":591.8,"d":"591.80"},577.5,561.3,22969000,{"v":0.017948945222478283,"d":"1.79%"}]
[96,"Finance","M&MFIN",{"v":359,"d":"359.00"},{"v":357.76666666666665,"d":"357.77"},{"v":352.9333333333333,"d":"352.93"},{"v":346.8666666666666,"d":"346.87"},{"v":342.03333333333325,"d":"342.03"},{"v":363.8333333333333,"d":"363.83"},{"v":368.6666666666667,"d":"368.67"},{"v":374.73333333333335,"d":"374.73"},362.6,351.7,13496250,{"v":0.007746873249953332,"d":"0.77%"}]
[97,"Finance","MANAPPURAM",121.25,{"v":121.43333333333334,"d":"121.43"},{"v":118.81666666666668,"d":"118.82"},{"v":116.38333333333334,"d":"116.38"},{"v":113.76666666666668,"d":"113.77"},{"v":123.86666666666667,"d":"123.87"},{"v":126.48333333333335,"d":"126.48"},{"v":128.91666666666669,"d":"128.92"},124.05,119,15180000,{"v":0.13047363717605004,"d":"13.05%"}]
[98,"FMCG","MARICO",362.95,{"v":364.1833333333334,"d":"364.18"},{"v":359.3666666666668,"d":"359.37"},{"v":355.7833333333334,"d":"355.78"},{"v":350.9666666666668,"d":"350.97"},{"v":367.76666666666677,"d":"367.77"},{"v":372.58333333333337,"d":"372.58"},{"v":376.16666666666674,"d":"376.17"},369,360.6,9126000,{"v":0.04682373993438712,"d":"4.68%"}]
[99,"Automobile","MARUTI",{"v":5915.7,"d":"5915.70"},{"v":5868.3,"d":"5868.30"},{"v":5788.6,"d":"5788.60"},{"v":5661.5,"d":"5661.50"},{"v":5581.8,"d":"5581.80"},{"v":5995.400000000001,"d":"5995.40"},{"v":6075.099999999999,"d":"6075.10"},{"v":6202.200000000001,"d":"6202.20"},5948,5741.2,3314700,{"v":-0.014142315413785411,"d":"-1.41%"}]
[100,"FMCG","MCDOWELL-N",600.55,{"v":594.0166666666667,"d":"594.02"},{"v":585.0833333333333,"d":"585.08"},{"v":569.6166666666666,"d":"569.62"},{"v":560.6833333333332,"d":"560.68"},{"v":609.4833333333333,"d":"609.48"},{"v":618.4166666666667,"d":"618.42"},{"v":633.8833333333334,"d":"633.88"},602.95,578.55,11705000,{"v":0.02720491443615621,"d":"2.72%"}]
[101,"Others","MCX",{"v":879.6,"d":"879.60"},{"v":869.3666666666667,"d":"869.37"},{"v":855.8833333333333,"d":"855.88"},{"v":832.1666666666666,"d":"832.17"},{"v":818.6833333333333,"d":"818.68"},{"v":893.0833333333334,"d":"893.08"},{"v":906.5666666666667,"d":"906.57"},{"v":930.2833333333334,"d":"930.28"},882.85,845.65,2212700,{"v":0.06252100840336135,"d":"6.25%"}]
[102,"Finance","MFSL",{"v":414.5,"d":"414.50"},{"v":410.3666666666666,"d":"410.37"},{"v":405.1333333333332,"d":"405.13"},{"v":395.7666666666666,"d":"395.77"},{"v":390.5333333333332,"d":"390.53"},{"v":419.73333333333323,"d":"419.73"},{"v":424.9666666666667,"d":"424.97"},{"v":434.33333333333326,"d":"434.33"},415.6,401,2938800,{"v":0.021267723102585488,"d":"2.13%"}]
[103,"Oil_Gas","MGL",765.85,{"v":765.9499999999999,"d":"765.95"},{"v":756.8999999999999,"d":"756.90"},{"v":747.9499999999999,"d":"747.95"},{"v":738.8999999999999,"d":"738.90"},{"v":774.8999999999999,"d":"774.90"},{"v":783.9499999999998,"d":"783.95"},{"v":792.8999999999999,"d":"792.90"},775,757,1255200,{"v":0.02800982800982801,"d":"2.80%"}]
[104,"Technology","MINDTREE",{"v":684,"d":"684.00"},{"v":676.0666666666667,"d":"676.07"},{"v":662.1333333333334,"d":"662.13"},{"v":640.2666666666668,"d":"640.27"},{"v":626.3333333333335,"d":"626.33"},{"v":697.9333333333334,"d":"697.93"},{"v":711.8666666666666,"d":"711.87"},{"v":733.7333333333333,"d":"733.73"},690,654.2,2098800,{"v":0.05615942028985507,"d":"5.62%"}]
[105,"Automobile","MOTHERSUMI",111.65,{"v":110.08333333333333,"d":"110.08"},{"v":107.86666666666666,"d":"107.87"},{"v":104.08333333333333,"d":"104.08"},{"v":101.86666666666666,"d":"101.87"},{"v":113.86666666666666,"d":"113.87"},{"v":116.08333333333333,"d":"116.08"},{"v":119.86666666666666,"d":"119.87"},112.3,106.3,29403000,{"v":0.03520390379923318,"d":"3.52%"}]
[106,"Automobile","MRF",{"v":53991.9,"d":"53991.90"},{"v":53751.56666666667,"d":"53751.57"},{"v":53371.733333333344,"d":"53371.73"},{"v":52751.56666666667,"d":"52751.57"},{"v":52371.733333333344,"d":"52371.73"},{"v":54371.733333333344,"d":"54371.73"},{"v":54751.56666666667,"d":"54751.57"},{"v":55371.733333333344,"d":"55371.73"},54131.4,53131.4,29680,{"v":0.01609038000684697,"d":"1.61%"}]
[107,"Finance","MUTHOOTFIN",616.95,{"v":613.3333333333334,"d":"613.33"},{"v":607.6666666666667,"d":"607.67"},{"v":598.3833333333333,"d":"598.38"},{"v":592.7166666666667,"d":"592.72"},{"v":622.6166666666668,"d":"622.62"},{"v":628.2833333333335,"d":"628.28"},{"v":637.5666666666668,"d":"637.57"},619,604.05,3343500,{"v":0.008597285067873304,"d":"0.86%"}]
[108,"Metals","NATIONALUM",45.95,45.75,{"v":45.3,"d":"45.30"},44.65,{"v":44.199999999999996,"d":"44.20"},{"v":46.4,"d":"46.40"},46.85,{"v":47.5,"d":"47.50"},46.2,45.1,45110000,{"v":0.009398075632132468,"d":"0.94%"}]
[109,"Infrastructure","NBCC",50.95,{"v":50.5,"d":"50.50"},49.75,48.55,{"v":47.8,"d":"47.80"},{"v":51.7,"d":"51.70"},52.45,{"v":53.650000000000006,"d":"53.65"},51.25,49.3,38938500,{"v":0.017095914742451153,"d":"1.71%"}]
[110,"Infrastructure","NCC",79.95,{"v":79.03333333333335,"d":"79.03"},{"v":76.91666666666669,"d":"76.92"},{"v":73.88333333333334,"d":"73.88"},{"v":71.76666666666668,"d":"71.77"},{"v":82.06666666666669,"d":"82.07"},{"v":84.18333333333334,"d":"84.18"},{"v":87.2166666666667,"d":"87.22"},81.15,76,44976000,{"v":0.035931453841901606,"d":"3.59%"}]
[111,"FMCG","NESTLEIND",11331.75,{"v":11396.699999999999,"d":"11396.70"},{"v":11219.449999999997,"d":"11219.45"},{"v":11107.149999999998,"d":"11107.15"},{"v":10929.899999999996,"d":"10929.90"},{"v":11508.999999999998,"d":"11509.00"},{"v":11686.250000000002,"d":"11686.25"},11798.55,11573.95,11284.4,372550,{"v":0.0105791401057914,"d":"1.06%"}]
[112,"Technology","NIITTECH",{"v":1306.6,"d":"1306.60"},{"v":1308.7333333333333,"d":"1308.73"},{"v":1301.1666666666667,"d":"1301.17"},{"v":1295.7333333333333,"d":"1295.73"},{"v":1288.1666666666667,"d":"1288.17"},{"v":1314.1666666666667,"d":"1314.17"},{"v":1321.7333333333333,"d":"1321.73"},{"v":1327.1666666666667,"d":"1327.17"},1316.3,1303.3,1446000,{"v":-0.0107747562852745,"d":"-1.08%"}]
[113,"Metals","NMDC",113.75,{"v":113.48333333333333,"d":"113.48"},{"v":111.81666666666666,"d":"111.82"},{"v":109.88333333333333,"d":"109.88"},{"v":108.21666666666665,"d":"108.22"},{"v":115.41666666666667,"d":"115.42"},{"v":117.08333333333333,"d":"117.08"},{"v":119.01666666666668,"d":"119.02"},115.15,111.55,31134000,{"v":0.008356004663816556,"d":"0.84%"}]
[114,"Power","NTPC",130.95,{"v":130.33333333333334,"d":"130.33"},{"v":128.26666666666668,"d":"128.27"},{"v":125.58333333333334,"d":"125.58"},{"v":123.51666666666668,"d":"123.52"},{"v":133.01666666666668,"d":"133.02"},{"v":135.08333333333334,"d":"135.08"},{"v":137.76666666666668,"d":"137.77"},132.4,127.65,102283200,{"v":0.06545,"d":"6.55%"}]
[115,"Technology","OFSS",3345.45,{"v":3339.5833333333335,"d":"3339.58"},{"v":3295.416666666667,"d":"3295.42"},{"v":3245.3833333333337,"d":"3245.38"},{"v":3201.216666666667,"d":"3201.22"},{"v":3389.616666666667,"d":"3389.62"},{"v":3433.7833333333338,"d":"3433.78"},{"v":3483.8166666666666,"d":"3483.82"},3383.75,3289.55,265950,{"v":-2.2509848058525606E-3,"d":"-0.23%"}]
[116,"Oil_Gas","OIL",{"v":160.4,"d":"160.40"},{"v":159.01666666666668,"d":"159.02"},{"v":156.68333333333337,"d":"156.68"},{"v":152.9666666666667,"d":"152.97"},{"v":150.63333333333338,"d":"150.63"},{"v":162.73333333333335,"d":"162.73"},{"v":165.06666666666666,"d":"165.07"},{"v":168.78333333333333,"d":"168.78"},161.35,155.3,13483833,{"v":0.007364144235652616,"d":"0.74%"}]
[117,"Oil_Gas","ONGC",146.95,{"v":145.1,"d":"145.10"},{"v":142.7,"d":"142.70"},138.45,{"v":136.04999999999998,"d":"136.05"},149.35,{"v":151.75000000000003,"d":"151.75"},{"v":156,"d":"156.00"},147.5,140.85,71726250,{"v":0.03568334416287633,"d":"3.57%"}]
[118,"Textile","PAGEIND",19242.75,19398.55,{"v":18959.199999999997,"d":"18959.20"},{"v":18675.649999999998,"d":"18675.65"},{"v":18236.299999999996,"d":"18236.30"},{"v":19682.1,"d":"19682.10"},{"v":20121.449999999997,"d":"20121.45"},{"v":20405,"d":"20405.00"},19837.9,19115,219450,{"v":0.08894678079642725,"d":"8.89%"}]
[119,"Pharma","PEL",{"v":1898.8,"d":"1898.80"},{"v":1893.1166666666668,"d":"1893.12"},{"v":1860.2333333333336,"d":"1860.23"},{"v":1821.6666666666667,"d":"1821.67"},{"v":1788.7833333333335,"d":"1788.78"},{"v":1931.6833333333336,"d":"1931.68"},{"v":1964.5666666666668,"d":"1964.57"},{"v":2003.1333333333337,"d":"2003.13"},1926,1854.55,3700708,{"v":-6.5242211710977006E-4,"d":"-0.07%"}]
[120,"Oil_Gas","PETRONET",{"v":242,"d":"242.00"},{"v":240.73333333333335,"d":"240.73"},{"v":238.66666666666669,"d":"238.67"},{"v":235.33333333333334,"d":"235.33"},{"v":233.26666666666668,"d":"233.27"},{"v":244.0666666666667,"d":"244.07"},{"v":246.13333333333335,"d":"246.13"},{"v":249.4666666666667,"d":"249.47"},242.8,237.4,18693000,{"v":0.053779807204464736,"d":"5.38%"}]
[121,"Finance","PFC",{"v":121.1,"d":"121.10"},{"v":119.51666666666667,"d":"119.52"},{"v":116.78333333333333,"d":"116.78"},{"v":112.46666666666667,"d":"112.47"},{"v":109.73333333333333,"d":"109.73"},{"v":123.83333333333333,"d":"123.83"},{"v":126.56666666666665,"d":"126.57"},{"v":130.88333333333333,"d":"130.88"},122.25,115.2,52346600,{"v":0.03862713740927543,"d":"3.86%"}]
[122,"FMCG","PIDILITIND",{"v":1201.9,"d":"1201.90"},{"v":1194.9666666666667,"d":"1194.97"},{"v":1185.9333333333334,"d":"1185.93"},{"v":1169.9666666666667,"d":"1169.97"},{"v":1160.9333333333334,"d":"1160.93"},{"v":1210.9333333333334,"d":"1210.93"},{"v":1219.9666666666667,"d":"1219.97"},{"v":1235.9333333333334,"d":"1235.93"},1204,1179,2666500,{"v":8.700586343862303E-3,"d":"0.87%"}]
[123,"Banking","PNB",72.65,{"v":72.51666666666667,"d":"72.52"},{"v":71.48333333333333,"d":"71.48"},{"v":70.31666666666666,"d":"70.32"},{"v":69.28333333333333,"d":"69.28"},{"v":73.68333333333334,"d":"73.68"},{"v":74.71666666666667,"d":"74.72"},{"v":75.88333333333334,"d":"75.88"},73.55,71.35,107702000,{"v":-0.01611459265890779,"d":"-1.61%"}]
[124,"Power","POWERGRID",204.55,204.75,{"v":202.6,"d":"202.60"},200.65,{"v":198.5,"d":"198.50"},{"v":206.7,"d":"206.70"},{"v":208.84999999999997,"d":"208.85"},{"v":210.79999999999998,"d":"210.80"},206.9,202.8,34468000,{"v":0.02109254651025003,"d":"2.11%"}]
[125,"Media","PVR",1736.55,{"v":1725.6499999999999,"d":"1725.65"},{"v":1708.8999999999996,"d":"1708.90"},{"v":1681.2499999999998,"d":"1681.25"},{"v":1664.4999999999995,"d":"1664.50"},{"v":1753.2999999999997,"d":"1753.30"},{"v":1770.0500000000002,"d":"1770.05"},{"v":1797.6999999999998,"d":"1797.70"},1742.4,1698,892800,{"v":0.04592314901593252,"d":"4.59%"}]
[126,"Cement","RAMCOCEM",{"v":760.1,"d":"760.10"},{"v":762.5500000000001,"d":"762.55"},{"v":748.3000000000002,"d":"748.30"},{"v":736.5000000000001,"d":"736.50"},{"v":722.2500000000002,"d":"722.25"},{"v":774.3500000000001,"d":"774.35"},{"v":788.5999999999999,"d":"788.60"},{"v":800.4000000000001,"d":"800.40"},776.8,750.75,940000,{"v":-0.014261744966442953,"d":"-1.43%"}]
[127,"Textile","RAYMOND",{"v":680.6,"d":"680.60"},{"v":677.9833333333333,"d":"677.98"},{"v":670.8666666666667,"d":"670.87"},{"v":661.1333333333333,"d":"661.13"},{"v":654.0166666666667,"d":"654.02"},{"v":687.7166666666667,"d":"687.72"},{"v":694.8333333333335,"d":"694.83"},{"v":704.5666666666667,"d":"704.57"},685.1,668.25,2767200,{"v":0.02155936207914944,"d":"2.16%"}]
[128,"Banking","RBLBANK",{"v":479.7,"d":"479.70"},{"v":481.8833333333334,"d":"481.88"},{"v":468.66666666666674,"d":"468.67"},{"v":457.6333333333334,"d":"457.63"},{"v":444.41666666666674,"d":"444.42"},{"v":492.91666666666674,"d":"492.92"},{"v":506.1333333333333,"d":"506.13"},{"v":517.1666666666667,"d":"517.17"},495.1,470.85,12903600,{"v":0.12185706833594158,"d":"12.19%"}]
[129,"Power","RECLTD",150.05,{"v":147.91666666666666,"d":"147.92"},{"v":145.33333333333331,"d":"145.33"},{"v":140.61666666666665,"d":"140.62"},{"v":138.0333333333333,"d":"138.03"},{"v":152.63333333333333,"d":"152.63"},{"v":155.21666666666664,"d":"155.22"},{"v":159.93333333333334,"d":"159.93"},150.5,143.2,55878000,{"v":0.053149383693316746,"d":"5.31%"}]
[130,"Finance","RELCAPITAL",{"v":50.6,"d":"50.60"},{"v":50.18333333333334,"d":"50.18"},{"v":48.91666666666667,"d":"48.92"},{"v":47.233333333333334,"d":"47.23"},{"v":45.96666666666667,"d":"45.97"},{"v":51.866666666666674,"d":"51.87"},{"v":53.13333333333334,"d":"53.13"},{"v":54.81666666666668,"d":"54.82"},51.45,48.5,13038000,{"v":-0.02774049217002237,"d":"-2.77%"}]
[131,"Oil_Gas","RELIANCE",1280.95,{"v":1264.0666666666666,"d":"1264.07"},{"v":1243.6333333333332,"d":"1243.63"},{"v":1206.3166666666666,"d":"1206.32"},{"v":1185.8833333333332,"d":"1185.88"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1321.8166666666666,"d":"1321.82"},{"v":1359.1333333333332,"d":"1359.13"},1284.5,1226.75,42540500,{"v":-0.021866341698952668,"d":"-2.19%"}]
[132,"Power","RELINFRA",{"v":43.1,"d":"43.10"},{"v":42.666666666666664,"d":"42.67"},{"v":41.33333333333333,"d":"41.33"},{"v":39.56666666666666,"d":"39.57"},{"v":38.23333333333333,"d":"38.23"},{"v":44.43333333333333,"d":"44.43"},{"v":45.76666666666666,"d":"45.77"},{"v":47.53333333333333,"d":"47.53"},44,40.9,14960000,{"v":-0.04518764360479959,"d":"-4.52%"}]
[133,"Metals","SAIL",46.35,{"v":45.71666666666666,"d":"45.72"},{"v":44.93333333333332,"d":"44.93"},{"v":43.51666666666666,"d":"43.52"},{"v":42.73333333333332,"d":"42.73"},{"v":47.133333333333326,"d":"47.13"},{"v":47.91666666666667,"d":"47.92"},{"v":49.33333333333333,"d":"49.33"},46.5,44.3,113460000,{"v":-0.023546421563565012,"d":"-2.35%"}]
[134,"Banking","SBIN",{"v":351.9,"d":"351.90"},{"v":353.6499999999999,"d":"353.65"},{"v":347.89999999999986,"d":"347.90"},{"v":343.8999999999999,"d":"343.90"},{"v":338.14999999999986,"d":"338.15"},{"v":357.64999999999986,"d":"357.65"},{"v":363.4,"d":"363.40"},{"v":367.39999999999986,"d":"367.40"},359.4,349.65,72300000,{"v":0.03358064931166102,"d":"3.36%"}]
[135,"Cement","SHREECEM",{"v":20972.6,"d":"20972.60"},{"v":20894.866666666665,"d":"20894.87"},{"v":20699.73333333333,"d":"20699.73"},{"v":20426.866666666665,"d":"20426.87"},{"v":20231.73333333333,"d":"20231.73"},{"v":21167.73333333333,"d":"21167.73"},{"v":21362.86666666667,"d":"21362.87"},{"v":21635.73333333333,"d":"21635.73"},21090,20622,133800,{"v":-0.009622501850481125,"d":"-0.96%"}]
[136,"Capital_Goods","SIEMENS",{"v":1191.1,"d":"1191.10"},{"v":1186.9166666666665,"d":"1186.92"},{"v":1177.033333333333,"d":"1177.03"},{"v":1162.9666666666665,"d":"1162.97"},{"v":1153.083333333333,"d":"1153.08"},{"v":1200.9833333333331,"d":"1200.98"},{"v":1210.8666666666663,"d":"1210.87"},{"v":1224.9333333333332,"d":"1224.93"},1196.8,1172.85,1256750,{"v":-0.012958963282937365,"d":"-1.30%"}]
[137,"Textile","SRF",{"v":2700.1,"d":"2700.10"},2675.85,{"v":2644.2999999999997,"d":"2644.30"},{"v":2588.5,"d":"2588.50"},2556.95,{"v":2731.6499999999996,"d":"2731.65"},{"v":2763.2,"d":"2763.20"},{"v":2818.9999999999995,"d":"2819.00"},2707.4,2620.05,1198000,{"v":0.015684612123781264,"d":"1.57%"}]
[138,"Finance","SRTRANSFIN",{"v":1039.3,"d":"1039.30"},{"v":1047.3666666666668,"d":"1047.37"},{"v":1024.4833333333336,"d":"1024.48"},{"v":1009.6666666666667,"d":"1009.67"},{"v":986.7833333333335,"d":"986.78"},{"v":1062.1833333333336,"d":"1062.18"},{"v":1085.0666666666668,"d":"1085.07"},{"v":1099.8833333333337,"d":"1099.88"},1070.25,1032.55,4521000,{"v":0.02880939377389405,"d":"2.88%"}]
[139,"Pharma","STAR",351.35,{"v":351.18333333333334,"d":"351.18"},{"v":347.6166666666667,"d":"347.62"},{"v":343.8833333333333,"d":"343.88"},{"v":340.31666666666666,"d":"340.32"},{"v":354.9166666666667,"d":"354.92"},{"v":358.4833333333334,"d":"358.48"},{"v":362.2166666666667,"d":"362.22"},354.75,347.45,3394800,{"v":-0.07001972386587771,"d":"-7.00%"}]
[140,"Pharma","SUNPHARMA",{"v":430.1,"d":"430.10"},431.25,{"v":418.5,"d":"418.50"},{"v":406.9,"d":"406.90"},394.15,442.85,{"v":455.6,"d":"455.60"},{"v":467.20000000000005,"d":"467.20"},444,419.65,56383800,{"v":0.03645738550197149,"d":"3.65%"}]
[141,"Media","SUNTV",{"v":473.9,"d":"473.90"},{"v":469.01666666666665,"d":"469.02"},{"v":461.2833333333333,"d":"461.28"},{"v":448.66666666666663,"d":"448.67"},{"v":440.9333333333333,"d":"440.93"},{"v":481.6333333333333,"d":"481.63"},{"v":489.3666666666667,"d":"489.37"},{"v":501.98333333333335,"d":"501.98"},476.75,456.4,7317000,{"v":0.022070121525352704,"d":"2.21%"}]
[142,"Fertilisers","TATACHEM",599.85,{"v":597.4166666666666,"d":"597.42"},{"v":592.4333333333333,"d":"592.43"},{"v":585.0166666666667,"d":"585.02"},{"v":580.0333333333333,"d":"580.03"},{"v":604.8333333333333,"d":"604.83"},{"v":609.8166666666666,"d":"609.82"},{"v":617.2333333333332,"d":"617.23"},602.4,590,2762100,{"v":0.06230529595015576,"d":"6.23%"}]
[143,"Technology","TATAELXSI",{"v":680.6,"d":"680.60"},{"v":688.5500000000001,"d":"688.55"},{"v":668.7000000000002,"d":"668.70"},{"v":656.8000000000001,"d":"656.80"},{"v":636.9500000000002,"d":"636.95"},{"v":700.4500000000002,"d":"700.45"},{"v":720.3000000000001,"d":"720.30"},{"v":732.2000000000002,"d":"732.20"},708.4,676.65,2368800,{"v":9.460496036819227E-3,"d":"0.95%"}]
[144,"FMCG","TATAGLOBAL",{"v":252.8,"d":"252.80"},{"v":251.2166666666667,"d":"251.22"},{"v":246.63333333333338,"d":"246.63"},{"v":240.4666666666667,"d":"240.47"},{"v":235.88333333333338,"d":"235.88"},{"v":257.3833333333334,"d":"257.38"},{"v":261.9666666666667,"d":"261.97"},{"v":268.1333333333334,"d":"268.13"},255.8,245.05,7074000,{"v":-0.00870223231176693,"d":"-0.87%"}]
[145,"Automobile","TATAMOTORS",{"v":157,"d":"157.00"},{"v":157.04999999999998,"d":"157.05"},{"v":154.79999999999995,"d":"154.80"},{"v":152.59999999999997,"d":"152.60"},{"v":150.34999999999994,"d":"150.35"},{"v":159.24999999999997,"d":"159.25"},{"v":161.50000000000003,"d":"161.50"},{"v":163.7,"d":"163.70"},159.3,154.85,66702000,{"v":-0.02272427585600633,"d":"-2.27%"}]
[146,"Automobile","TATAMTRDVR",74.95,{"v":74.96666666666668,"d":"74.97"},{"v":73.78333333333336,"d":"73.78"},{"v":72.61666666666667,"d":"72.62"},{"v":71.43333333333335,"d":"71.43"},{"v":76.13333333333337,"d":"76.13"},{"v":77.31666666666668,"d":"77.32"},{"v":78.48333333333338,"d":"78.48"},76.15,73.8,31962000,{"v":-0.010403120936280884,"d":"-1.04%"}]
[147,"Power","TATAPOWER",67.25,{"v":66.76666666666667,"d":"66.77"},{"v":66.08333333333333,"d":"66.08"},{"v":64.91666666666666,"d":"64.92"},{"v":64.23333333333332,"d":"64.23"},{"v":67.93333333333334,"d":"67.93"},{"v":68.61666666666667,"d":"68.62"},{"v":69.78333333333335,"d":"69.78"},67.45,65.6,53694000,{"v":0.03093139796094695,"d":"3.09%"}]
[148,"Metals","TATASTEEL",{"v":465.9,"d":"465.90"},{"v":461.7,"d":"461.70"},455.75,{"v":445.6,"d":"445.60"},{"v":439.65000000000003,"d":"439.65"},{"v":471.84999999999997,"d":"471.85"},{"v":477.7999999999999,"d":"477.80"},{"v":487.94999999999993,"d":"487.95"},467.65,451.55,32516467,{"v":-0.016558097744119628,"d":"-1.66%"}]
[149,"Technology","TCS",{"v":2110.2,"d":"2110.20"},{"v":2100.1666666666665,"d":"2100.17"},{"v":2080.583333333333,"d":"2080.58"},{"v":2050.9666666666667,"d":"2050.97"},{"v":2031.3833333333332,"d":"2031.38"},{"v":2129.783333333333,"d":"2129.78"},{"v":2149.366666666666,"d":"2149.37"},{"v":2178.9833333333327,"d":"2178.98"},2119.75,2070.55,16375000,{"v":-0.013940324571703851,"d":"-1.39%"}]
[150,"Technology","TECHM",{"v":659.4,"d":"659.40"},{"v":659.9333333333334,"d":"659.93"},{"v":654.8666666666668,"d":"654.87"},{"v":650.3333333333334,"d":"650.33"},{"v":645.2666666666668,"d":"645.27"},{"v":664.4666666666668,"d":"664.47"},{"v":669.5333333333334,"d":"669.53"},{"v":674.0666666666668,"d":"674.07"},665,655.4,16740000,{"v":-1.2171547218443473E-3,"d":"-0.12%"}]
[151,"FMCG","TITAN",1086.05,{"v":1080.6166666666666,"d":"1080.62"},{"v":1067.8833333333332,"d":"1067.88"},{"v":1049.7166666666667,"d":"1049.72"},{"v":1036.9833333333333,"d":"1036.98"},{"v":1098.783333333333,"d":"1098.78"},{"v":1111.5166666666662,"d":"1111.52"},{"v":1129.683333333333,"d":"1129.68"},1093.35,1062.45,9858000,{"v":0.004508979747802827,"d":"0.45%"}]
[152,"Pharma","TORNTPHARM",{"v":1490.7,"d":"1490.70"},{"v":1492.6499999999999,"d":"1492.65"},{"v":1463.2999999999997,"d":"1463.30"},{"v":1435.8999999999999,"d":"1435.90"},{"v":1406.5499999999997,"d":"1406.55"},{"v":1520.0499999999997,"d":"1520.05"},{"v":1549.3999999999996,"d":"1549.40"},{"v":1576.7999999999997,"d":"1576.80"},1522,1465.25,879000,{"v":0.05143540669856459,"d":"5.14%"}]
[153,"Power","TORNTPOWER",{"v":309.6,"d":"309.60"},308.25,{"v":304.5,"d":"304.50"},{"v":299.4,"d":"299.40"},295.65,313.35,{"v":317.1,"d":"317.10"},{"v":322.20000000000005,"d":"322.20"},312,303.15,5181000,{"v":0.1968121968121968,"d":"19.68%"}]
[154,"Automobile","TVSMOTOR",{"v":380.9,"d":"380.90"},{"v":385.6166666666666,"d":"385.62"},{"v":373.83333333333326,"d":"373.83"},{"v":366.76666666666665,"d":"366.77"},{"v":354.9833333333333,"d":"354.98"},{"v":392.6833333333332,"d":"392.68"},{"v":404.46666666666664,"d":"404.47"},{"v":411.5333333333332,"d":"411.53"},397.4,378.55,8793400,{"v":-0.029029515364994533,"d":"-2.90%"}]
[155,"FMCG","UBL",1379.25,{"v":1374.1499999999999,"d":"1374.15"},{"v":1363.1999999999998,"d":"1363.20"},{"v":1347.1499999999999,"d":"1347.15"},{"v":1336.1999999999998,"d":"1336.20"},{"v":1390.1999999999998,"d":"1390.20"},1401.15,{"v":1417.1999999999998,"d":"1417.20"},1385.1,1358.1,1136100,{"v":0.008074534161490683,"d":"0.81%"}]
[156,"Finance","UJJIVAN",{"v":276.5,"d":"276.50"},{"v":273.2833333333333,"d":"273.28"},{"v":268.91666666666663,"d":"268.92"},{"v":261.3333333333333,"d":"261.33"},{"v":256.96666666666664,"d":"256.97"},{"v":280.8666666666666,"d":"280.87"},{"v":285.2333333333333,"d":"285.23"},{"v":292.8166666666666,"d":"292.82"},277.65,265.7,6332800,{"v":-0.026801081878534545,"d":"-2.68%"}]
[157,"Cement","ULTRACEMCO",4577.75,{"v":4542.566666666667,"d":"4542.57"},{"v":4490.183333333333,"d":"4490.18"},{"v":4402.616666666667,"d":"4402.62"},{"v":4350.233333333334,"d":"4350.23"},{"v":4630.133333333333,"d":"4630.13"},{"v":4682.516666666666,"d":"4682.52"},{"v":4770.083333333333,"d":"4770.08"},4594.95,4455,2340600,{"v":0.018626512316128472,"d":"1.86%"}]
[158,"Banking","UNIONBANK",{"v":74.8,"d":"74.80"},{"v":74.38333333333333,"d":"74.38"},{"v":73.46666666666665,"d":"73.47"},{"v":72.13333333333333,"d":"72.13"},{"v":71.21666666666665,"d":"71.22"},{"v":75.71666666666665,"d":"75.72"},{"v":76.63333333333334,"d":"76.63"},{"v":77.96666666666665,"d":"77.97"},75.3,73.05,31857000,{"v":-0.07217125382262997,"d":"-7.22%"}]
[159,"Fertilisers","UPL",{"v":640.4,"d":"640.40"},{"v":641.3,"d":"641.30"},{"v":635.1499999999999,"d":"635.15"},{"v":629.8999999999999,"d":"629.90"},{"v":623.7499999999998,"d":"623.75"},646.55,{"v":652.7,"d":"652.70"},657.95,647.45,636.05,15022800,{"v":-0.02403087177688125,"d":"-2.40%"}]
[160,"Metals","VEDL",167.75,{"v":166.36666666666667,"d":"166.37"},{"v":163.43333333333334,"d":"163.43"},{"v":159.11666666666667,"d":"159.12"},{"v":156.18333333333334,"d":"156.18"},{"v":170.68333333333334,"d":"170.68"},{"v":173.61666666666667,"d":"173.62"},{"v":177.93333333333334,"d":"177.93"},169.3,162.05,66939000,{"v":0.0522518273991983,"d":"5.23%"}]
[161,"Capital_Goods","VOLTAS",581.55,{"v":577.6333333333333,"d":"577.63"},{"v":571.1166666666667,"d":"571.12"},{"v":560.6833333333334,"d":"560.68"},{"v":554.1666666666667,"d":"554.17"},{"v":588.0666666666666,"d":"588.07"},{"v":594.5833333333333,"d":"594.58"},{"v":605.0166666666665,"d":"605.02"},584.15,567.2,4546000,{"v":0.1632548618219038,"d":"16.33%"}]
[162,"Technology","WIPRO",265.55,{"v":265.23333333333335,"d":"265.23"},{"v":263.5666666666667,"d":"263.57"},{"v":261.58333333333337,"d":"261.58"},{"v":259.91666666666674,"d":"259.92"},{"v":267.2166666666667,"d":"267.22"},{"v":268.8833333333333,"d":"268.88"},{"v":270.8666666666667,"d":"270.87"},266.9,263.25,33872000,{"v":-0.01672085462145843,"d":"-1.67%"}]
[163,"Banking","YESBANK",91.55,{"v":88.68333333333334,"d":"88.68"},{"v":84.61666666666667,"d":"84.62"},{"v":77.68333333333334,"d":"77.68"},{"v":73.61666666666667,"d":"73.62"},{"v":95.61666666666667,"d":"95.62"},{"v":99.68333333333334,"d":"99.68"},{"v":106.61666666666667,"d":"106.62"},92.75,81.75,132105600,{"v":-0.10925192470295048,"d":"-10.93%"}]
[164,"Media","ZEEL",{"v":364,"d":"364.00"},{"v":360.1166666666666,"d":"360.12"},{"v":353.3833333333332,"d":"353.38"},{"v":342.7666666666666,"d":"342.77"},{"v":336.0333333333332,"d":"336.03"},{"v":370.73333333333323,"d":"370.73"},{"v":377.4666666666667,"d":"377.47"},{"v":388.08333333333326,"d":"388.08"},366.85,349.5,24802700,{"v":9.631158384928824E-3,"d":"0.96%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-23"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11346.2,{"v":11348.533333333333,"d":"11348.53"},{"v":11298.916666666666,"d":"11298.92"},{"v":11251.633333333333,"d":"11251.63"},{"v":11202.016666666666,"d":"11202.02"},{"v":11395.816666666666,"d":"11395.82"},{"v":11445.433333333334,"d":"11445.43"},{"v":11492.716666666665,"d":"11492.72"},11398.15,11301.25]
[2,"Nifty Bank",29284.95,{"v":29371.400000000005,"d":"29371.40"},{"v":29107.65000000001,"d":"29107.65"},{"v":28930.350000000002,"d":"28930.35"},{"v":28666.600000000006,"d":"28666.60"},{"v":29548.70000000001,"d":"29548.70"},{"v":29812.450000000004,"d":"29812.45"},{"v":29989.750000000015,"d":"29989.75"},29635.15,29194.1]
[3,"Nifty CPSE",2130.9,2119.05,{"v":2095.8,"d":"2095.80"},{"v":2060.7,"d":"2060.70"},{"v":2037.4499999999998,"d":"2037.45"},{"v":2154.1500000000005,"d":"2154.15"},{"v":2177.4000000000005,"d":"2177.40"},{"v":2212.500000000001,"d":"2212.50"},2142.3,2083.95]
[4,"Nifty Infra",3177.8,3167.25,{"v":3144.4,"d":"3144.40"},{"v":3111,"d":"3111.00"},3088.15,3200.65,{"v":3223.5000000000005,"d":"3223.50"},{"v":3256.9,"d":"3256.90"},3190.1,3133.85]
[5,"Nifty IT",15448.25,{"v":15425.633333333333,"d":"15425.63"},{"v":15357.216666666667,"d":"15357.22"},{"v":15266.183333333334,"d":"15266.18"},{"v":15197.766666666668,"d":"15197.77"},{"v":15516.666666666666,"d":"15516.67"},{"v":15585.083333333334,"d":"15585.08"},{"v":15676.116666666665,"d":"15676.12"},15494.05,15334.6]
[6,"Nifty PSE",3370.6,{"v":3352.6,"d":"3352.60"},{"v":3324.3999999999996,"d":"3324.40"},{"v":3278.2,"d":"3278.20"},{"v":3249.9999999999995,"d":"3250.00"},{"v":3398.7999999999997,"d":"3398.80"},{"v":3426.9999999999995,"d":"3427.00"},{"v":3473.2,"d":"3473.20"},3380.8,3306.4]
[7,"Nifty Midcap 50",4491.35,4477.65,{"v":4453.099999999999,"d":"4453.10"},{"v":4414.849999999999,"d":"4414.85"},{"v":4390.299999999999,"d":"4390.30"},{"v":4515.9,"d":"4515.90"},{"v":4540.449999999999,"d":"4540.45"},{"v":4578.7,"d":"4578.70"},4502.2,4439.4]
[8,"ABB",1403.9,1400.55,{"v":1381.6999999999998,"d":"1381.70"},{"v":1359.4999999999998,"d":"1359.50"},{"v":1340.6499999999996,"d":"1340.65"},1422.75,{"v":1441.6,"d":"1441.60"},{"v":1463.8000000000002,"d":"1463.80"},1419.4,1378.35,0.4543]
[9,"ACC",1581.3,{"v":1567.7666666666667,"d":"1567.77"},{"v":1549.5333333333333,"d":"1549.53"},{"v":1517.7666666666667,"d":"1517.77"},{"v":1499.5333333333333,"d":"1499.53"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1617.7666666666664,"d":"1617.77"},{"v":1649.5333333333333,"d":"1649.53"},1586,1536,14.00234]
[10,"AUBANK",656.15,{"v":660.4333333333334,"d":"660.43"},{"v":646.8666666666668,"d":"646.87"},{"v":637.5833333333334,"d":"637.58"},{"v":624.0166666666668,"d":"624.02"},{"v":669.7166666666668,"d":"669.72"},{"v":683.2833333333334,"d":"683.28"},{"v":692.5666666666668,"d":"692.57"},674,651.15,1.5427]
[11,"ADANIPORTS",407.2,{"v":404.40000000000003,"d":"404.40"},{"v":399.30000000000007,"d":"399.30"},{"v":391.40000000000003,"d":"391.40"},{"v":386.30000000000007,"d":"386.30"},{"v":412.30000000000007,"d":"412.30"},{"v":417.4000000000001,"d":"417.40"},{"v":425.30000000000007,"d":"425.30"},409.5,396.5,19.41825]
[12,"ADANIPOWER",62.95,{"v":62.38333333333333,"d":"62.38"},{"v":60.766666666666666,"d":"60.77"},{"v":58.583333333333336,"d":"58.58"},{"v":56.96666666666667,"d":"56.97"},{"v":64.56666666666666,"d":"64.57"},{"v":66.18333333333332,"d":"66.18"},{"v":68.36666666666666,"d":"68.37"},64,60.2,128.31653]
[13,"ABCAPITAL",88,{"v":87.41666666666667,"d":"87.42"},{"v":86.58333333333334,"d":"86.58"},{"v":85.16666666666667,"d":"85.17"},{"v":84.33333333333334,"d":"84.33"},{"v":88.83333333333334,"d":"88.83"},{"v":89.66666666666669,"d":"89.67"},{"v":91.08333333333334,"d":"91.08"},88.25,86,10.28679]
[14,"ABFRL",207.55,{"v":206.13333333333333,"d":"206.13"},{"v":203.91666666666666,"d":"203.92"},{"v":200.28333333333333,"d":"200.28"},{"v":198.06666666666666,"d":"198.07"},{"v":209.76666666666665,"d":"209.77"},{"v":211.98333333333335,"d":"211.98"},{"v":215.61666666666665,"d":"215.62"},208.35,202.5,2.51802]
[15,"AJANTPHARM",914.7,{"v":916.6833333333334,"d":"916.68"},{"v":906.1166666666668,"d":"906.12"},{"v":897.5333333333334,"d":"897.53"},{"v":886.9666666666668,"d":"886.97"},{"v":925.2666666666668,"d":"925.27"},{"v":935.8333333333334,"d":"935.83"},{"v":944.4166666666667,"d":"944.42"},927.25,908.1,1.40385]
[16,"ALKEM",1797.9,{"v":1781.7833333333335,"d":"1781.78"},{"v":1757.566666666667,"d":"1757.57"},{"v":1717.2333333333336,"d":"1717.23"},{"v":1693.016666666667,"d":"1693.02"},{"v":1822.116666666667,"d":"1822.12"},{"v":1846.3333333333337,"d":"1846.33"},{"v":1886.666666666667,"d":"1886.67"},1806,1741.45,0.20202]
[17,"AMARAJABAT",621,{"v":621.1833333333333,"d":"621.18"},{"v":610.3666666666666,"d":"610.37"},{"v":599.7333333333332,"d":"599.73"},{"v":588.9166666666665,"d":"588.92"},{"v":631.8166666666666,"d":"631.82"},{"v":642.6333333333334,"d":"642.63"},{"v":653.2666666666667,"d":"653.27"},632,610.55,19.18]
[18,"AMBUJACEM",215.8,214.35,{"v":212,"d":"212.00"},{"v":208.20000000000002,"d":"208.20"},{"v":205.85000000000002,"d":"205.85"},{"v":218.14999999999998,"d":"218.15"},{"v":220.49999999999994,"d":"220.50"},{"v":224.29999999999995,"d":"224.30"},216.7,210.55,20.95341]
[19,"APOLLOHOSP",1364.65,{"v":1368.2166666666665,"d":"1368.22"},{"v":1347.433333333333,"d":"1347.43"},{"v":1330.2166666666665,"d":"1330.22"},{"v":1309.433333333333,"d":"1309.43"},{"v":1385.433333333333,"d":"1385.43"},{"v":1406.2166666666662,"d":"1406.22"},{"v":1423.433333333333,"d":"1423.43"},1389,1351,3.44053]
[20,"APOLLOTYRE",175,{"v":174.51666666666665,"d":"174.52"},{"v":173.08333333333331,"d":"173.08"},{"v":171.16666666666666,"d":"171.17"},{"v":169.73333333333332,"d":"169.73"},{"v":176.4333333333333,"d":"176.43"},{"v":177.86666666666665,"d":"177.87"},{"v":179.7833333333333,"d":"179.78"},175.95,172.6,26.05914]
[21,"ASHOKLEY",79.35,{"v":79.33333333333333,"d":"79.33"},{"v":78.16666666666666,"d":"78.17"},{"v":76.98333333333333,"d":"76.98"},{"v":75.81666666666666,"d":"75.82"},{"v":80.51666666666665,"d":"80.52"},{"v":81.68333333333331,"d":"81.68"},{"v":82.86666666666665,"d":"82.87"},80.5,78.15,194.31095]
[22,"ASIANPAINT",1404.2,{"v":1391.0833333333333,"d":"1391.08"},{"v":1372.1666666666665,"d":"1372.17"},{"v":1340.1333333333332,"d":"1340.13"},{"v":1321.2166666666665,"d":"1321.22"},{"v":1423.1166666666666,"d":"1423.12"},{"v":1442.033333333333,"d":"1442.03"},{"v":1474.0666666666666,"d":"1474.07"},1410,1359.05,12.79369]
[23,"AUROPHARMA",570.15,{"v":563.6666666666666,"d":"563.67"},{"v":552.5333333333333,"d":"552.53"},{"v":534.9166666666666,"d":"534.92"},{"v":523.7833333333333,"d":"523.78"},{"v":581.2833333333333,"d":"581.28"},{"v":592.4166666666667,"d":"592.42"},{"v":610.0333333333333,"d":"610.03"},574.8,546.05,30.91201]
[24,"DMART",1417.55,{"v":1404.1833333333334,"d":"1404.18"},{"v":1383.3666666666668,"d":"1383.37"},{"v":1349.1833333333334,"d":"1349.18"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1459.1833333333334,"d":"1459.18"},{"v":1493.3666666666668,"d":"1493.37"},1425,1370,4.12489]
[25,"AXISBANK",727.45,728.65,{"v":718.8,"d":"718.80"},710.15,{"v":700.3,"d":"700.30"},{"v":737.3,"d":"737.30"},{"v":747.1500000000001,"d":"747.15"},{"v":755.8,"d":"755.80"},738.5,720,70.20071]
[26,"BAJAJ-AUTO",2562.9,{"v":2562.4333333333334,"d":"2562.43"},{"v":2514.916666666667,"d":"2514.92"},{"v":2466.9333333333334,"d":"2466.93"},{"v":2419.416666666667,"d":"2419.42"},{"v":2610.416666666667,"d":"2610.42"},{"v":2657.9333333333334,"d":"2657.93"},{"v":2705.916666666667,"d":"2705.92"},2609.95,2514.45,4.07638]
[27,"BAJFINANCE",3246.6,{"v":3242.4166666666665,"d":"3242.42"},{"v":3168.833333333333,"d":"3168.83"},{"v":3091.0666666666666,"d":"3091.07"},{"v":3017.483333333333,"d":"3017.48"},{"v":3320.183333333333,"d":"3320.18"},{"v":3393.766666666666,"d":"3393.77"},{"v":3471.533333333333,"d":"3471.53"},3316,3164.65,36.92023]
[28,"BAJAJFINSV",7162.45,{"v":7262.416666666667,"d":"7262.42"},{"v":6980.833333333334,"d":"6980.83"},{"v":6799.216666666667,"d":"6799.22"},{"v":6517.633333333334,"d":"6517.63"},{"v":7444.033333333334,"d":"7444.03"},{"v":7725.616666666668,"d":"7725.62"},{"v":7907.233333333334,"d":"7907.23"},7544,7080.8,6.93477]
[29,"BAJAJHLDNG",3431,{"v":3446.2833333333333,"d":"3446.28"},{"v":3380.616666666667,"d":"3380.62"},{"v":3330.2333333333336,"d":"3330.23"},{"v":3264.566666666667,"d":"3264.57"},{"v":3496.6666666666665,"d":"3496.67"},{"v":3562.3333333333335,"d":"3562.33"},{"v":3612.7166666666662,"d":"3612.72"},3511.95,3395.9,0.30928]
[30,"BALKRISIND",732.6,{"v":728.9333333333334,"d":"728.93"},{"v":722.6666666666667,"d":"722.67"},{"v":712.7333333333333,"d":"712.73"},{"v":706.4666666666667,"d":"706.47"},{"v":738.8666666666668,"d":"738.87"},{"v":745.1333333333334,"d":"745.13"},{"v":755.0666666666668,"d":"755.07"},735.2,719,2.74461]
[31,"BANDHANBNK",501.3,{"v":509.76666666666665,"d":"509.77"},{"v":489.5333333333333,"d":"489.53"},{"v":477.76666666666665,"d":"477.77"},{"v":457.5333333333333,"d":"457.53"},{"v":521.5333333333333,"d":"521.53"},{"v":541.7666666666667,"d":"541.77"},{"v":553.5333333333333,"d":"553.53"},530,498,7.00676]
[32,"BANKBARODA",118.35,{"v":117.84999999999998,"d":"117.85"},{"v":116.34999999999997,"d":"116.35"},{"v":114.34999999999998,"d":"114.35"},{"v":112.84999999999997,"d":"112.85"},{"v":119.84999999999997,"d":"119.85"},121.35,{"v":123.34999999999997,"d":"123.35"},119.35,115.85,186.68714]
[33,"BANKINDIA",80.65,{"v":80.14999999999999,"d":"80.15"},{"v":79.29999999999998,"d":"79.30"},{"v":77.94999999999999,"d":"77.95"},{"v":77.09999999999998,"d":"77.10"},{"v":81.49999999999999,"d":"81.50"},{"v":82.34999999999998,"d":"82.35"},{"v":83.69999999999999,"d":"83.70"},81,78.8,73.50038]
[34,"BATAINDIA",1280,{"v":1278,"d":"1278.00"},{"v":1264,"d":"1264.00"},{"v":1248,"d":"1248.00"},{"v":1234,"d":"1234.00"},{"v":1294,"d":"1294.00"},{"v":1308,"d":"1308.00"},{"v":1324,"d":"1324.00"},1292,1262,9.29567]
[35,"BERGEPAINT",308.05,{"v":308.3333333333333,"d":"308.33"},{"v":305.66666666666663,"d":"305.67"},{"v":303.2833333333333,"d":"303.28"},{"v":300.6166666666666,"d":"300.62"},{"v":310.71666666666664,"d":"310.72"},{"v":313.38333333333327,"d":"313.38"},{"v":315.76666666666665,"d":"315.77"},311,305.95,6.0607]
[36,"BEL",100.5,{"v":99.35000000000001,"d":"99.35"},{"v":96.95000000000002,"d":"96.95"},{"v":93.4,"d":"93.40"},{"v":91.00000000000001,"d":"91.00"},{"v":102.90000000000002,"d":"102.90"},{"v":105.30000000000003,"d":"105.30"},{"v":108.85000000000002,"d":"108.85"},101.75,95.8,137.20516]
[37,"BHARATFORG",437.85,{"v":436.7166666666667,"d":"436.72"},{"v":431.1833333333334,"d":"431.18"},{"v":424.5166666666667,"d":"424.52"},{"v":418.9833333333334,"d":"418.98"},{"v":443.3833333333334,"d":"443.38"},{"v":448.9166666666667,"d":"448.92"},{"v":455.58333333333337,"d":"455.58"},442.25,430.05,16.24792]
[38,"BHEL",64.1,{"v":63.783333333333324,"d":"63.78"},{"v":63.26666666666665,"d":"63.27"},{"v":62.43333333333333,"d":"62.43"},{"v":61.91666666666666,"d":"61.92"},{"v":64.61666666666665,"d":"64.62"},{"v":65.13333333333331,"d":"65.13"},{"v":65.96666666666664,"d":"65.97"},64.3,62.95,66.06532]
[39,"BPCL",353.5,{"v":349.5333333333333,"d":"349.53"},{"v":344.16666666666663,"d":"344.17"},{"v":334.8333333333333,"d":"334.83"},{"v":329.46666666666664,"d":"329.47"},{"v":358.8666666666666,"d":"358.87"},{"v":364.2333333333333,"d":"364.23"},{"v":373.5666666666666,"d":"373.57"},354.9,340.2,38.64744]
[40,"BHARTIARTL",342.55,340.55,{"v":337.6,"d":"337.60"},{"v":332.65000000000003,"d":"332.65"},{"v":329.70000000000005,"d":"329.70"},{"v":345.5,"d":"345.50"},{"v":348.44999999999993,"d":"348.45"},{"v":353.4,"d":"353.40"},343.5,335.6,30.62655]
[41,"INFRATEL",264.05,{"v":263.6333333333334,"d":"263.63"},{"v":258.96666666666675,"d":"258.97"},{"v":253.88333333333338,"d":"253.88"},{"v":249.21666666666675,"d":"249.22"},{"v":268.71666666666675,"d":"268.72"},{"v":273.3833333333334,"d":"273.38"},{"v":278.46666666666675,"d":"278.47"},268.3,258.55,22.07103]
[42,"BIOCON",246.5,{"v":243.46666666666667,"d":"243.47"},{"v":239.63333333333333,"d":"239.63"},{"v":232.76666666666665,"d":"232.77"},{"v":228.9333333333333,"d":"228.93"},{"v":250.33333333333334,"d":"250.33"},{"v":254.16666666666666,"d":"254.17"},{"v":261.03333333333336,"d":"261.03"},247.3,236.6,41.51155]
[43,"BBTC",879.8,{"v":880.1999999999999,"d":"880.20"},{"v":860.6999999999998,"d":"860.70"},{"v":841.5999999999999,"d":"841.60"},{"v":822.0999999999998,"d":"822.10"},{"v":899.2999999999998,"d":"899.30"},{"v":918.8000000000001,"d":"918.80"},{"v":937.8999999999999,"d":"937.90"},899.7,861.1,0.47644]
[44,"BOSCHLTD",15146.95,{"v":15159,"d":"15159.00"},15087.95,15028.95,{"v":14957.900000000001,"d":"14957.90"},{"v":15218,"d":"15218.00"},15289.05,15348.05,15230.05,15100,0.14812]
[45,"BRITANNIA",2734.5,{"v":2741.933333333333,"d":"2741.93"},{"v":2710.5666666666657,"d":"2710.57"},{"v":2686.6333333333328,"d":"2686.63"},{"v":2655.2666666666655,"d":"2655.27"},{"v":2765.866666666666,"d":"2765.87"},{"v":2797.2333333333336,"d":"2797.23"},{"v":2821.166666666666,"d":"2821.17"},2773.3,2718,2.09576]
[46,"CADILAHC",235.9,{"v":232.78333333333333,"d":"232.78"},{"v":228.91666666666666,"d":"228.92"},{"v":221.93333333333334,"d":"221.93"},{"v":218.06666666666666,"d":"218.07"},{"v":239.76666666666665,"d":"239.77"},{"v":243.63333333333333,"d":"243.63"},{"v":250.61666666666665,"d":"250.62"},236.65,225.8,17.0716]
[47,"CANBK",264.35,{"v":264.6333333333334,"d":"264.63"},{"v":260.26666666666677,"d":"260.27"},{"v":256.1833333333334,"d":"256.18"},{"v":251.81666666666678,"d":"251.82"},{"v":268.71666666666675,"d":"268.72"},{"v":273.0833333333334,"d":"273.08"},{"v":277.16666666666674,"d":"277.17"},269,260.55,46.66931]
[48,"CASTROLIND",128.85,127.45,{"v":125.5,"d":"125.50"},{"v":122.14999999999999,"d":"122.15"},{"v":120.19999999999999,"d":"120.20"},{"v":130.8,"d":"130.80"},{"v":132.75000000000003,"d":"132.75"},{"v":136.10000000000002,"d":"136.10"},129.4,124.1,12.58059]
[49,"CHOLAFIN",254.95,{"v":257.4166666666667,"d":"257.42"},{"v":251.03333333333336,"d":"251.03"},{"v":247.11666666666667,"d":"247.12"},{"v":240.73333333333335,"d":"240.73"},{"v":261.33333333333337,"d":"261.33"},{"v":267.7166666666667,"d":"267.72"},{"v":271.6333333333334,"d":"271.63"},263.8,253.5,12.64972]
[50,"CIPLA",530.95,{"v":532.3833333333333,"d":"532.38"},{"v":524.7666666666667,"d":"524.77"},{"v":518.5833333333334,"d":"518.58"},{"v":510.9666666666667,"d":"510.97"},{"v":538.5666666666666,"d":"538.57"},{"v":546.1833333333332,"d":"546.18"},{"v":552.3666666666666,"d":"552.37"},540,526.2,18.16845]
[51,"COALINDIA",221.4,{"v":220.29999999999998,"d":"220.30"},{"v":217.44999999999996,"d":"217.45"},{"v":213.49999999999997,"d":"213.50"},{"v":210.64999999999995,"d":"210.65"},{"v":224.24999999999997,"d":"224.25"},{"v":227.1,"d":"227.10"},{"v":231.04999999999998,"d":"231.05"},223.15,216.35,56.07789]
[52,"COLPAL",1164.35,{"v":1169.8166666666666,"d":"1169.82"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1136.9166666666665,"d":"1136.92"},{"v":1117.7333333333331,"d":"1117.73"},{"v":1183.5333333333333,"d":"1183.53"},{"v":1202.7166666666667,"d":"1202.72"},{"v":1216.4333333333334,"d":"1216.43"},1189,1156.1,4.03691]
[53,"CONCOR",537.75,{"v":535.4666666666667,"d":"535.47"},{"v":528.4833333333333,"d":"528.48"},{"v":519.2166666666667,"d":"519.22"},{"v":512.2333333333333,"d":"512.23"},{"v":544.7333333333333,"d":"544.73"},{"v":551.7166666666667,"d":"551.72"},{"v":560.9833333333333,"d":"560.98"},542.45,526.2,7.92612]
[54,"COROMANDEL",379.5,{"v":375.4333333333334,"d":"375.43"},{"v":369.1666666666668,"d":"369.17"},{"v":358.8333333333334,"d":"358.83"},{"v":352.56666666666683,"d":"352.57"},{"v":385.76666666666677,"d":"385.77"},{"v":392.0333333333334,"d":"392.03"},{"v":402.36666666666673,"d":"402.37"},381.7,365.1,1.0205]
[55,"CROMPTON",225.5,{"v":226.54999999999998,"d":"226.55"},{"v":222.14999999999998,"d":"222.15"},{"v":218.79999999999998,"d":"218.80"},{"v":214.39999999999998,"d":"214.40"},{"v":229.89999999999998,"d":"229.90"},{"v":234.3,"d":"234.30"},{"v":237.64999999999998,"d":"237.65"},230.95,223.2,4.71806]
[56,"CUMMINSIND",726.15,{"v":726.9166666666666,"d":"726.92"},{"v":719.4333333333333,"d":"719.43"},{"v":712.7166666666667,"d":"712.72"},{"v":705.2333333333333,"d":"705.23"},{"v":733.6333333333332,"d":"733.63"},{"v":741.1166666666666,"d":"741.12"},{"v":747.8333333333331,"d":"747.83"},734.4,720.2,1.76754]
[57,"DLF",179.5,{"v":179.2833333333333,"d":"179.28"},{"v":176.4166666666666,"d":"176.42"},{"v":173.3333333333333,"d":"173.33"},{"v":170.46666666666658,"d":"170.47"},{"v":182.36666666666662,"d":"182.37"},{"v":185.2333333333333,"d":"185.23"},{"v":188.31666666666663,"d":"188.32"},182.15,176.2,53.86468]
[58,"DABUR",421.4,{"v":422.7,"d":"422.70"},{"v":416.5,"d":"416.50"},{"v":411.6,"d":"411.60"},{"v":405.40000000000003,"d":"405.40"},{"v":427.59999999999997,"d":"427.60"},{"v":433.7999999999999,"d":"433.80"},{"v":438.69999999999993,"d":"438.70"},428.9,417.8,31.04361]
[59,"DHFL",52.5,{"v":53.06666666666666,"d":"53.07"},{"v":50.133333333333326,"d":"50.13"},{"v":47.766666666666666,"d":"47.77"},{"v":44.83333333333333,"d":"44.83"},{"v":55.43333333333332,"d":"55.43"},{"v":58.36666666666666,"d":"58.37"},{"v":60.73333333333332,"d":"60.73"},56,50.7,447.47551]
[60,"DBL",419.8,{"v":413.1833333333334,"d":"413.18"},{"v":402.7166666666668,"d":"402.72"},{"v":385.63333333333344,"d":"385.63"},{"v":375.16666666666686,"d":"375.17"},{"v":430.26666666666677,"d":"430.27"},{"v":440.73333333333335,"d":"440.73"},{"v":457.8166666666667,"d":"457.82"},423.65,396.1,3.04549]
[61,"DISHTV",33.75,{"v":33,"d":"33.00"},{"v":31.799999999999997,"d":"31.80"},{"v":29.849999999999998,"d":"29.85"},{"v":28.649999999999995,"d":"28.65"},34.95,{"v":36.150000000000006,"d":"36.15"},{"v":38.1,"d":"38.10"},34.2,31.05,393.43337]
[62,"DIVISLAB",1625.35,{"v":1619.2166666666665,"d":"1619.22"},{"v":1607.133333333333,"d":"1607.13"},{"v":1588.9166666666665,"d":"1588.92"},{"v":1576.833333333333,"d":"1576.83"},{"v":1637.433333333333,"d":"1637.43"},{"v":1649.5166666666664,"d":"1649.52"},{"v":1667.733333333333,"d":"1667.73"},1631.3,1601,2.48393]
[63,"DRREDDY",2632.5,{"v":2624.9,"d":"2624.90"},{"v":2607.8,"d":"2607.80"},{"v":2583.1,"d":"2583.10"},{"v":2566,"d":"2566.00"},{"v":2649.6000000000004,"d":"2649.60"},{"v":2666.7,"d":"2666.70"},{"v":2691.4000000000005,"d":"2691.40"},2642,2600.2,3.49052]
[64,"EDELWEISS",142.85,145.15,{"v":137.8,"d":"137.80"},132.75,{"v":125.4,"d":"125.40"},{"v":150.20000000000002,"d":"150.20"},{"v":157.54999999999998,"d":"157.55"},{"v":162.60000000000002,"d":"162.60"},152.5,140.1,39.91027]
[65,"EICHERMOT",17072,{"v":17280.350000000002,"d":"17280.35"},{"v":16766.600000000006,"d":"16766.60"},{"v":16461.200000000004,"d":"16461.20"},{"v":15947.450000000008,"d":"15947.45"},{"v":17585.750000000004,"d":"17585.75"},{"v":18099.499999999996,"d":"18099.50"},{"v":18404.9,"d":"18404.90"},17794.1,16974.95,2.33448]
[66,"ENDURANCE",923.4,{"v":927.9833333333332,"d":"927.98"},{"v":904.0166666666664,"d":"904.02"},{"v":884.6333333333332,"d":"884.63"},{"v":860.6666666666664,"d":"860.67"},{"v":947.3666666666664,"d":"947.37"},{"v":971.3333333333334,"d":"971.33"},{"v":990.7166666666665,"d":"990.72"},951.95,908.6,0.39138]
[67,"ENGINERSIN",107.75,{"v":107.21666666666665,"d":"107.22"},{"v":105.7833333333333,"d":"105.78"},{"v":103.81666666666665,"d":"103.82"},{"v":102.3833333333333,"d":"102.38"},{"v":109.18333333333331,"d":"109.18"},{"v":110.61666666666667,"d":"110.62"},{"v":112.58333333333331,"d":"112.58"},108.65,105.25,11.00032]
[68,"ESCORTS",493.45,{"v":495.6499999999999,"d":"495.65"},{"v":484.39999999999986,"d":"484.40"},{"v":475.34999999999997,"d":"475.35"},{"v":464.0999999999999,"d":"464.10"},{"v":504.6999999999998,"d":"504.70"},{"v":515.9499999999999,"d":"515.95"},{"v":524.9999999999998,"d":"525.00"},506.9,486.6,31.18889]
[69,"EXIDEIND",191.65,190.15,{"v":186.70000000000002,"d":"186.70"},181.75,{"v":178.3,"d":"178.30"},{"v":195.10000000000002,"d":"195.10"},198.55,{"v":203.50000000000003,"d":"203.50"},193.6,185.2,22.5799]
[70,"FEDERALBNK",95.6,{"v":96.33333333333333,"d":"96.33"},{"v":93.86666666666666,"d":"93.87"},{"v":92.13333333333333,"d":"92.13"},{"v":89.66666666666666,"d":"89.67"},{"v":98.06666666666666,"d":"98.07"},{"v":100.53333333333333,"d":"100.53"},{"v":102.26666666666667,"d":"102.27"},98.8,94.6,191.64127]
[71,"FCONSUMER",34.9,{"v":34.98333333333333,"d":"34.98"},{"v":34.066666666666656,"d":"34.07"},{"v":33.23333333333333,"d":"33.23"},{"v":32.316666666666656,"d":"32.32"},{"v":35.816666666666656,"d":"35.82"},{"v":36.73333333333333,"d":"36.73"},{"v":37.566666666666656,"d":"37.57"},35.9,34.15,9.64223]
[72,"FRETAIL",420.4,{"v":420.34999999999997,"d":"420.35"},{"v":415.69999999999993,"d":"415.70"},{"v":410.99999999999994,"d":"411.00"},{"v":406.3499999999999,"d":"406.35"},{"v":425.04999999999995,"d":"425.05"},{"v":429.69999999999993,"d":"429.70"},{"v":434.4,"d":"434.40"},425,415.65,1.4791]
[73,"GAIL",138,{"v":137.20000000000002,"d":"137.20"},{"v":135.65000000000003,"d":"135.65"},{"v":133.3,"d":"133.30"},{"v":131.75000000000003,"d":"131.75"},{"v":139.55000000000004,"d":"139.55"},{"v":141.10000000000005,"d":"141.10"},{"v":143.45000000000005,"d":"143.45"},138.75,134.85,68.4699]
[74,"GMRINFRA",14.75,{"v":14.716666666666669,"d":"14.72"},{"v":14.583333333333337,"d":"14.58"},{"v":14.41666666666667,"d":"14.42"},{"v":14.283333333333339,"d":"14.28"},{"v":14.883333333333336,"d":"14.88"},{"v":15.01666666666667,"d":"15.02"},{"v":15.183333333333335,"d":"15.18"},14.85,14.55,76.92672]
[75,"GICRE",221.3,{"v":221.96666666666667,"d":"221.97"},{"v":216.48333333333335,"d":"216.48"},{"v":211.66666666666669,"d":"211.67"},{"v":206.18333333333337,"d":"206.18"},{"v":226.78333333333333,"d":"226.78"},{"v":232.26666666666662,"d":"232.27"},{"v":237.08333333333331,"d":"237.08"},227.45,217.15,0.69448]
[76,"GSKCONS",7256.6,{"v":7275.416666666667,"d":"7275.42"},{"v":7157.283333333334,"d":"7157.28"},{"v":7057.966666666667,"d":"7057.97"},{"v":6939.833333333334,"d":"6939.83"},{"v":7374.733333333334,"d":"7374.73"},{"v":7492.866666666667,"d":"7492.87"},{"v":7592.183333333333,"d":"7592.18"},7393.55,7176.1,0.108]
[77,"GLENMARK",427.5,{"v":426.9666666666667,"d":"426.97"},{"v":421.0333333333334,"d":"421.03"},{"v":414.5666666666667,"d":"414.57"},{"v":408.63333333333344,"d":"408.63"},{"v":433.4333333333334,"d":"433.43"},{"v":439.3666666666667,"d":"439.37"},{"v":445.83333333333337,"d":"445.83"},432.9,420.5,8.43733]
[78,"GODREJAGRO",484.65,{"v":483,"d":"483.00"},476.65,468.65,{"v":462.29999999999995,"d":"462.30"},{"v":491,"d":"491.00"},497.35,505.35,489.35,475,0.3526]
[79,"GODREJCP",621.2,{"v":621.7166666666667,"d":"621.72"},{"v":614.4833333333333,"d":"614.48"},{"v":607.7666666666667,"d":"607.77"},{"v":600.5333333333333,"d":"600.53"},{"v":628.4333333333334,"d":"628.43"},{"v":635.6666666666667,"d":"635.67"},{"v":642.3833333333334,"d":"642.38"},628.95,615,6.71516]
[80,"GODREJIND",475.15,{"v":474.26666666666665,"d":"474.27"},{"v":468.5333333333333,"d":"468.53"},{"v":461.91666666666663,"d":"461.92"},{"v":456.1833333333333,"d":"456.18"},{"v":480.8833333333333,"d":"480.88"},{"v":486.6166666666667,"d":"486.62"},{"v":493.23333333333335,"d":"493.23"},480,467.65,2.02023]
[81,"GRAPHITE",263.35,{"v":265,"d":"265.00"},{"v":253.5,"d":"253.50"},243.65,232.15,274.85,286.35,{"v":296.2,"d":"296.20"},276.5,255.15,20.65611]
[82,"GRASIM",892.15,{"v":883.4666666666667,"d":"883.47"},{"v":871.7833333333334,"d":"871.78"},{"v":851.4166666666667,"d":"851.42"},{"v":839.7333333333335,"d":"839.73"},{"v":903.8333333333334,"d":"903.83"},{"v":915.5166666666668,"d":"915.52"},{"v":935.8833333333333,"d":"935.88"},895.15,863.1,8.97469]
[83,"GRUH",275.05,{"v":277.34999999999997,"d":"277.35"},{"v":270.69999999999993,"d":"270.70"},{"v":266.34999999999997,"d":"266.35"},{"v":259.69999999999993,"d":"259.70"},{"v":281.69999999999993,"d":"281.70"},{"v":288.3499999999999,"d":"288.35"},{"v":292.69999999999993,"d":"292.70"},284,273,12.42944]
[84,"GSPL",206.1,{"v":206.70000000000002,"d":"206.70"},{"v":204.40000000000003,"d":"204.40"},{"v":202.70000000000002,"d":"202.70"},{"v":200.40000000000003,"d":"200.40"},{"v":208.40000000000003,"d":"208.40"},{"v":210.70000000000005,"d":"210.70"},{"v":212.40000000000003,"d":"212.40"},209,205,1.47334]
[85,"HEG",949.85,{"v":962.7833333333333,"d":"962.78"},{"v":908.5666666666666,"d":"908.57"},{"v":867.2833333333333,"d":"867.28"},{"v":813.0666666666666,"d":"813.07"},{"v":1004.0666666666666,"d":"1004.07"},{"v":1058.2833333333333,"d":"1058.28"},{"v":1099.5666666666666,"d":"1099.57"},1017,921.5,12.63633]
[86,"HCLTECH",1018.95,{"v":1016.4833333333332,"d":"1016.48"},{"v":1005.7166666666665,"d":"1005.72"},{"v":992.4833333333332,"d":"992.48"},{"v":981.7166666666665,"d":"981.72"},{"v":1029.7166666666665,"d":"1029.72"},{"v":1040.4833333333331,"d":"1040.48"},{"v":1053.7166666666665,"d":"1053.72"},1027.25,1003.25,9.51078]
[87,"HDFCAMC",2204.7,{"v":2226.3166666666666,"d":"2226.32"},{"v":2158.633333333333,"d":"2158.63"},{"v":2112.5666666666666,"d":"2112.57"},{"v":2044.8833333333332,"d":"2044.88"},{"v":2272.383333333333,"d":"2272.38"},{"v":2340.0666666666666,"d":"2340.07"},{"v":2386.133333333333,"d":"2386.13"},2294,2180.25,5.62321]
[88,"HDFCBANK",2297.25,{"v":2309.4500000000003,"d":"2309.45"},{"v":2269.0500000000006,"d":"2269.05"},{"v":2240.8500000000004,"d":"2240.85"},{"v":2200.4500000000007,"d":"2200.45"},{"v":2337.6500000000005,"d":"2337.65"},2378.05,{"v":2406.2500000000005,"d":"2406.25"},2349.85,2281.25,55.42824]
[89,"HDFCLIFE",490.65,{"v":489.1666666666667,"d":"489.17"},{"v":480.53333333333336,"d":"480.53"},{"v":470.4166666666667,"d":"470.42"},{"v":461.78333333333336,"d":"461.78"},{"v":499.28333333333336,"d":"499.28"},{"v":507.9166666666667,"d":"507.92"},{"v":518.0333333333333,"d":"518.03"},497.8,479.05,20.24584]
[90,"HAVELLS",722.7,{"v":718.4333333333334,"d":"718.43"},{"v":710.8166666666668,"d":"710.82"},{"v":698.9333333333334,"d":"698.93"},{"v":691.3166666666668,"d":"691.32"},{"v":730.3166666666668,"d":"730.32"},{"v":737.9333333333334,"d":"737.93"},{"v":749.8166666666668,"d":"749.82"},726.05,706.55,6.87666]
[91,"HEROMOTOCO",2403.7,{"v":2406.116666666667,"d":"2406.12"},{"v":2358.2333333333336,"d":"2358.23"},{"v":2312.766666666667,"d":"2312.77"},{"v":2264.8833333333337,"d":"2264.88"},{"v":2451.5833333333335,"d":"2451.58"},{"v":2499.4666666666667,"d":"2499.47"},{"v":2544.9333333333334,"d":"2544.93"},2454,2360.65,11.36002]
[92,"HEXAWARE",357.7,{"v":357.4166666666667,"d":"357.42"},{"v":355.1333333333334,"d":"355.13"},{"v":352.5666666666667,"d":"352.57"},{"v":350.2833333333334,"d":"350.28"},{"v":359.98333333333335,"d":"359.98"},{"v":362.26666666666665,"d":"362.27"},{"v":364.8333333333333,"d":"364.83"},359.7,354.85,3.10981]
[93,"HINDALCO",202.4,{"v":200.88333333333335,"d":"200.88"},{"v":196.31666666666672,"d":"196.32"},{"v":190.23333333333338,"d":"190.23"},{"v":185.66666666666674,"d":"185.67"},{"v":206.9666666666667,"d":"206.97"},{"v":211.53333333333336,"d":"211.53"},{"v":217.61666666666667,"d":"217.62"},205.45,194.8,91.47466]
[94,"HINDPETRO",293.7,291.25,287.75,{"v":281.8,"d":"281.80"},{"v":278.3,"d":"278.30"},{"v":297.2,"d":"297.20"},{"v":300.7,"d":"300.70"},306.65,294.75,285.3,33.53213]
[95,"HINDUNILVR",1680.7,{"v":1688.1499999999999,"d":"1688.15"},{"v":1651.5999999999997,"d":"1651.60"},{"v":1622.4999999999998,"d":"1622.50"},{"v":1585.9499999999996,"d":"1585.95"},{"v":1717.2499999999998,"d":"1717.25"},{"v":1753.8,"d":"1753.80"},{"v":1782.8999999999999,"d":"1782.90"},1724.7,1659.05,17.29722]
[96,"HINDZINC",224.6,{"v":223.53333333333333,"d":"223.53"},{"v":218.16666666666666,"d":"218.17"},{"v":211.73333333333332,"d":"211.73"},{"v":206.36666666666665,"d":"206.37"},{"v":229.96666666666667,"d":"229.97"},{"v":235.33333333333334,"d":"235.33"},{"v":241.76666666666668,"d":"241.77"},228.9,217.1,12.50238]
[97,"HUDCO",35.15,{"v":35.31666666666667,"d":"35.32"},{"v":34.63333333333334,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.43333333333334,"d":"33.43"},{"v":35.83333333333334,"d":"35.83"},{"v":36.516666666666666,"d":"36.52"},{"v":37.033333333333346,"d":"37.03"},36,34.8,14.43127]
[98,"HDFC",2186.9,{"v":2221.7,"d":"2221.70"},{"v":2145.3999999999996,"d":"2145.40"},{"v":2103.8999999999996,"d":"2103.90"},{"v":2027.5999999999995,"d":"2027.60"},{"v":2263.2,"d":"2263.20"},{"v":2339.5,"d":"2339.50"},{"v":2381,"d":"2381.00"},2298,2180.2,30.07548]
[99,"ICICIBANK",411.5,{"v":409.56666666666666,"d":"409.57"},{"v":406.18333333333334,"d":"406.18"},{"v":400.8666666666667,"d":"400.87"},{"v":397.48333333333335,"d":"397.48"},{"v":414.8833333333333,"d":"414.88"},{"v":418.26666666666665,"d":"418.27"},{"v":423.5833333333333,"d":"423.58"},412.95,404.25,179.37246]
[100,"ICICIGI",1054.85,{"v":1061.0833333333333,"d":"1061.08"},{"v":1039.8166666666666,"d":"1039.82"},{"v":1024.7833333333333,"d":"1024.78"},{"v":1003.5166666666667,"d":"1003.52"},{"v":1076.1166666666666,"d":"1076.12"},{"v":1097.3833333333334,"d":"1097.38"},{"v":1112.4166666666665,"d":"1112.42"},1082.35,1046.05,3.89659]
[101,"ICICIPRULI",375.85,{"v":377.09999999999997,"d":"377.10"},{"v":371.69999999999993,"d":"371.70"},{"v":367.54999999999995,"d":"367.55"},{"v":362.1499999999999,"d":"362.15"},{"v":381.24999999999994,"d":"381.25"},{"v":386.6499999999999,"d":"386.65"},{"v":390.79999999999995,"d":"390.80"},382.5,372.95,7.53286]
[102,"IDBI",33.4,{"v":33.5,"d":"33.50"},{"v":32.9,"d":"32.90"},{"v":32.4,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},{"v":34,"d":"34.00"},{"v":34.599999999999994,"d":"34.60"},{"v":35.1,"d":"35.10"},34.1,33,45.25932]
[103,"IDFCFIRSTB",40.15,{"v":40.01666666666667,"d":"40.02"},{"v":39.533333333333346,"d":"39.53"},{"v":38.91666666666667,"d":"38.92"},{"v":38.433333333333344,"d":"38.43"},{"v":40.63333333333335,"d":"40.63"},{"v":41.11666666666668,"d":"41.12"},{"v":41.73333333333335,"d":"41.73"},40.5,39.4,153.01508]
[104,"ITC",264.4,{"v":265.5333333333333,"d":"265.53"},{"v":262.8666666666666,"d":"262.87"},{"v":261.3333333333333,"d":"261.33"},{"v":258.66666666666663,"d":"258.67"},{"v":267.0666666666666,"d":"267.07"},{"v":269.73333333333335,"d":"269.73"},{"v":271.2666666666666,"d":"271.27"},268.2,264,135.1696]
[105,"IBULHSGFIN",655.9,{"v":645.4333333333333,"d":"645.43"},{"v":629.6666666666665,"d":"629.67"},{"v":603.4333333333333,"d":"603.43"},{"v":587.6666666666665,"d":"587.67"},{"v":671.6666666666665,"d":"671.67"},{"v":687.4333333333332,"d":"687.43"},{"v":713.6666666666665,"d":"713.67"},661.2,619.2,93.90791]
[106,"IBVENTURES",277.7,273.05,{"v":266.3,"d":"266.30"},{"v":254.89999999999998,"d":"254.90"},{"v":248.14999999999998,"d":"248.15"},{"v":284.45000000000005,"d":"284.45"},{"v":291.20000000000005,"d":"291.20"},{"v":302.6000000000001,"d":"302.60"},279.8,261.65,7.18439]
[107,"INDIANB",217.9,{"v":218.26666666666665,"d":"218.27"},{"v":214.6333333333333,"d":"214.63"},{"v":211.36666666666665,"d":"211.37"},{"v":207.7333333333333,"d":"207.73"},{"v":221.5333333333333,"d":"221.53"},{"v":225.16666666666663,"d":"225.17"},{"v":228.4333333333333,"d":"228.43"},221.9,215,5.27471]
[108,"INDHOTEL",145.35,144.75,143.75,142.15,141.15,146.35,147.35,148.95,145.75,143.15,2.51336]
[109,"IOC",147.95,{"v":148.06666666666666,"d":"148.07"},{"v":144.83333333333331,"d":"144.83"},{"v":141.71666666666664,"d":"141.72"},{"v":138.4833333333333,"d":"138.48"},{"v":151.18333333333334,"d":"151.18"},{"v":154.41666666666669,"d":"154.42"},{"v":157.53333333333336,"d":"157.53"},151.3,144.95,397.17229]
[110,"IGL",316.15,{"v":318.1666666666667,"d":"318.17"},{"v":313.03333333333336,"d":"313.03"},{"v":309.9166666666667,"d":"309.92"},{"v":304.78333333333336,"d":"304.78"},{"v":321.28333333333336,"d":"321.28"},{"v":326.4166666666667,"d":"326.42"},{"v":329.53333333333336,"d":"329.53"},323.3,315.05,11.02401]
[111,"INDUSINDBK",1418.4,{"v":1409.7333333333333,"d":"1409.73"},{"v":1390.6666666666667,"d":"1390.67"},{"v":1362.9333333333334,"d":"1362.93"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1437.4666666666667,"d":"1437.47"},{"v":1456.5333333333333,"d":"1456.53"},{"v":1484.2666666666667,"d":"1484.27"},1428.8,1382,45.78591]
[112,"NAUKRI",2186.2,{"v":2158.7166666666667,"d":"2158.72"},{"v":2095.4833333333336,"d":"2095.48"},{"v":2004.7666666666669,"d":"2004.77"},{"v":1941.5333333333338,"d":"1941.53"},{"v":2249.4333333333334,"d":"2249.43"},{"v":2312.666666666666,"d":"2312.67"},{"v":2403.383333333333,"d":"2403.38"},2221.95,2068,1.92938]
[113,"INFY",784.4,786.15,{"v":780.3,"d":"780.30"},{"v":776.1999999999999,"d":"776.20"},{"v":770.3499999999999,"d":"770.35"},790.25,{"v":796.1000000000001,"d":"796.10"},{"v":800.2,"d":"800.20"},792,782.05,71.07151]
[114,"INDIGO",1519.2,{"v":1491.6499999999999,"d":"1491.65"},{"v":1452.2999999999997,"d":"1452.30"},{"v":1385.3999999999999,"d":"1385.40"},{"v":1346.0499999999997,"d":"1346.05"},{"v":1558.5499999999997,"d":"1558.55"},{"v":1597.8999999999996,"d":"1597.90"},{"v":1664.7999999999997,"d":"1664.80"},1531,1424.75,78.05623]
[115,"JSWENERGY",70.7,{"v":71.2,"d":"71.20"},{"v":69.5,"d":"69.50"},{"v":68.3,"d":"68.30"},{"v":66.6,"d":"66.60"},{"v":72.4,"d":"72.40"},{"v":74.10000000000002,"d":"74.10"},{"v":75.30000000000001,"d":"75.30"},72.9,70,6.5765]
[116,"JSWSTEEL",264.4,{"v":262.06666666666666,"d":"262.07"},{"v":258.6333333333333,"d":"258.63"},{"v":252.86666666666667,"d":"252.87"},{"v":249.43333333333334,"d":"249.43"},{"v":267.8333333333333,"d":"267.83"},{"v":271.2666666666666,"d":"271.27"},{"v":277.0333333333333,"d":"277.03"},265.5,256.3,34.26665]
[117,"JINDALSTEL",143.15,{"v":141.45000000000002,"d":"141.45"},{"v":139.00000000000003,"d":"139.00"},{"v":134.85000000000002,"d":"134.85"},{"v":132.40000000000003,"d":"132.40"},{"v":145.60000000000002,"d":"145.60"},148.05,{"v":152.20000000000002,"d":"152.20"},143.9,137.3,124.75641]
[118,"JUBLFOOD",1199.9,{"v":1202.6833333333334,"d":"1202.68"},{"v":1188.4166666666667,"d":"1188.42"},{"v":1176.9333333333334,"d":"1176.93"},{"v":1162.6666666666667,"d":"1162.67"},{"v":1214.1666666666667,"d":"1214.17"},{"v":1228.4333333333332,"d":"1228.43"},{"v":1239.9166666666667,"d":"1239.92"},1216.95,1191.2,8.98963]
[119,"JUBILANT",441.45,{"v":441.3666666666666,"d":"441.37"},{"v":436.78333333333325,"d":"436.78"},{"v":432.1166666666666,"d":"432.12"},{"v":427.53333333333325,"d":"427.53"},{"v":446.03333333333325,"d":"446.03"},{"v":450.6166666666666,"d":"450.62"},{"v":455.28333333333325,"d":"455.28"},445.95,436.7,1.83166]
[120,"KOTAKBANK",1454.3,{"v":1464.4666666666665,"d":"1464.47"},{"v":1431.983333333333,"d":"1431.98"},{"v":1409.6666666666665,"d":"1409.67"},{"v":1377.183333333333,"d":"1377.18"},{"v":1486.7833333333328,"d":"1486.78"},{"v":1519.2666666666664,"d":"1519.27"},{"v":1541.5833333333328,"d":"1541.58"},1496.95,1442.15,34.23157]
[121,"L&TFH",108.05,{"v":108.08333333333333,"d":"108.08"},{"v":105.46666666666665,"d":"105.47"},{"v":102.88333333333333,"d":"102.88"},{"v":100.26666666666665,"d":"100.27"},{"v":110.66666666666666,"d":"110.67"},{"v":113.28333333333333,"d":"113.28"},{"v":115.86666666666666,"d":"115.87"},110.7,105.5,166.80842]
[122,"LTTS",1480.5,{"v":1509.2666666666664,"d":"1509.27"},{"v":1443.8333333333328,"d":"1443.83"},{"v":1407.1666666666663,"d":"1407.17"},{"v":1341.7333333333327,"d":"1341.73"},{"v":1545.933333333333,"d":"1545.93"},{"v":1611.3666666666663,"d":"1611.37"},{"v":1648.033333333333,"d":"1648.03"},1574.7,1472.6,2.16172]
[123,"LICHSGFIN",512.45,{"v":514.3333333333334,"d":"514.33"},{"v":505.3666666666668,"d":"505.37"},{"v":498.2833333333334,"d":"498.28"},{"v":489.31666666666683,"d":"489.32"},{"v":521.4166666666667,"d":"521.42"},{"v":530.3833333333332,"d":"530.38"},{"v":537.4666666666667,"d":"537.47"},523.3,507.25,25.44612]
[124,"LTI",1478.7,{"v":1471.4833333333333,"d":"1471.48"},{"v":1443.0166666666667,"d":"1443.02"},{"v":1407.3333333333333,"d":"1407.33"},{"v":1378.8666666666666,"d":"1378.87"},{"v":1507.1666666666667,"d":"1507.17"},{"v":1535.6333333333334,"d":"1535.63"},{"v":1571.3166666666668,"d":"1571.32"},1499.95,1435.8,4.30488]
[125,"LT",1403.7,{"v":1405.5666666666666,"d":"1405.57"},{"v":1392.1333333333332,"d":"1392.13"},{"v":1380.5666666666666,"d":"1380.57"},{"v":1367.1333333333332,"d":"1367.13"},{"v":1417.1333333333332,"d":"1417.13"},{"v":1430.5666666666666,"d":"1430.57"},{"v":1442.1333333333332,"d":"1442.13"},1419,1394,26.46126]
[126,"LUPIN",756.5,{"v":754.4666666666666,"d":"754.47"},{"v":743.3333333333331,"d":"743.33"},{"v":730.1666666666665,"d":"730.17"},{"v":719.0333333333331,"d":"719.03"},{"v":767.6333333333332,"d":"767.63"},{"v":778.7666666666667,"d":"778.77"},{"v":791.9333333333333,"d":"791.93"},765.6,741.3,7.81442]
[127,"MRF",54144.1,{"v":53921.333333333336,"d":"53921.33"},{"v":53476.81666666667,"d":"53476.82"},{"v":52809.53333333334,"d":"52809.53"},{"v":52365.01666666668,"d":"52365.02"},{"v":54588.61666666667,"d":"54588.62"},{"v":55033.13333333333,"d":"55033.13"},{"v":55700.416666666664,"d":"55700.42"},54365.85,53254.05,0.0372]
[128,"MGL",764.25,{"v":765.1166666666667,"d":"765.12"},{"v":753.2833333333333,"d":"753.28"},{"v":742.3166666666666,"d":"742.32"},{"v":730.4833333333332,"d":"730.48"},{"v":776.0833333333334,"d":"776.08"},{"v":787.9166666666666,"d":"787.92"},{"v":798.8833333333334,"d":"798.88"},776.95,754.15,3.05064]
[129,"M&MFIN",358.25,{"v":356.9166666666667,"d":"356.92"},{"v":352.4333333333334,"d":"352.43"},{"v":346.61666666666673,"d":"346.62"},{"v":342.13333333333344,"d":"342.13"},{"v":362.73333333333335,"d":"362.73"},{"v":367.2166666666666,"d":"367.22"},{"v":373.0333333333333,"d":"373.03"},361.4,351.1,14.84381]
[130,"M&M",564.9,{"v":567.1666666666666,"d":"567.17"},{"v":557.6333333333332,"d":"557.63"},{"v":550.3666666666666,"d":"550.37"},{"v":540.8333333333331,"d":"540.83"},{"v":574.4333333333333,"d":"574.43"},{"v":583.9666666666668,"d":"583.97"},{"v":591.2333333333333,"d":"591.23"},576.7,559.9,41.98301]
[131,"MANAPPURAM",121.05,{"v":121.09999999999998,"d":"121.10"},{"v":118.54999999999995,"d":"118.55"},{"v":116.04999999999997,"d":"116.05"},{"v":113.49999999999994,"d":"113.50"},{"v":123.59999999999997,"d":"123.60"},126.15,{"v":128.64999999999998,"d":"128.65"},123.65,118.6,51.11241]
[132,"MRPL",57.1,{"v":56.86666666666667,"d":"56.87"},{"v":55.983333333333334,"d":"55.98"},{"v":54.86666666666667,"d":"54.87"},{"v":53.983333333333334,"d":"53.98"},{"v":57.983333333333334,"d":"57.98"},{"v":58.866666666666674,"d":"58.87"},{"v":59.983333333333334,"d":"59.98"},57.75,55.75,2.23599]
[133,"MARICO",361.85,{"v":363.4666666666667,"d":"363.47"},{"v":358.5333333333334,"d":"358.53"},{"v":355.2166666666667,"d":"355.22"},{"v":350.2833333333334,"d":"350.28"},{"v":366.7833333333334,"d":"366.78"},{"v":371.7166666666667,"d":"371.72"},{"v":375.0333333333334,"d":"375.03"},368.4,360.15,10.38927]
[134,"MARUTI",5912.5,{"v":5865.849999999999,"d":"5865.85"},{"v":5791.699999999999,"d":"5791.70"},{"v":5670.9,"d":"5670.90"},{"v":5596.749999999999,"d":"5596.75"},{"v":5986.649999999999,"d":"5986.65"},{"v":6060.799999999998,"d":"6060.80"},{"v":6181.5999999999985,"d":"6181.60"},5940,5745.05,8.9751]
[135,"MFSL",414.5,{"v":410.3333333333333,"d":"410.33"},{"v":404.66666666666663,"d":"404.67"},{"v":394.8333333333333,"d":"394.83"},{"v":389.16666666666663,"d":"389.17"},{"v":420.16666666666663,"d":"420.17"},{"v":425.83333333333326,"d":"425.83"},{"v":435.66666666666663,"d":"435.67"},416,400.5,2.77851]
[136,"MINDTREE",681.95,{"v":674,"d":"674.00"},{"v":660,"d":"660.00"},638.05,624.05,695.95,709.95,{"v":731.9000000000001,"d":"731.90"},688,652.05,25.88431]
[137,"MOTHERSUMI",111.6,{"v":110.28333333333335,"d":"110.28"},{"v":107.41666666666669,"d":"107.42"},{"v":103.23333333333333,"d":"103.23"},{"v":100.36666666666667,"d":"100.37"},{"v":114.4666666666667,"d":"114.47"},{"v":117.33333333333334,"d":"117.33"},{"v":121.51666666666671,"d":"121.52"},113.15,106.1,88.4793]
[138,"MPHASIS",918.9,{"v":919.3000000000001,"d":"919.30"},{"v":906.7000000000002,"d":"906.70"},{"v":894.5000000000001,"d":"894.50"},{"v":881.9000000000002,"d":"881.90"},{"v":931.5000000000001,"d":"931.50"},{"v":944.1,"d":"944.10"},{"v":956.3000000000001,"d":"956.30"},931.9,907.1,3.99758]
[139,"MUTHOOTFIN",617,{"v":613.3000000000001,"d":"613.30"},{"v":606.6000000000001,"d":"606.60"},{"v":596.2,"d":"596.20"},{"v":589.5000000000001,"d":"589.50"},{"v":623.7000000000002,"d":"623.70"},{"v":630.4000000000002,"d":"630.40"},{"v":640.8000000000002,"d":"640.80"},620,602.9,6.40679]
[140,"NATCOPHARM",502.65,{"v":506.18333333333334,"d":"506.18"},{"v":495.4666666666667,"d":"495.47"},{"v":488.28333333333336,"d":"488.28"},{"v":477.5666666666667,"d":"477.57"},{"v":513.3666666666667,"d":"513.37"},{"v":524.0833333333333,"d":"524.08"},{"v":531.2666666666667,"d":"531.27"},516.9,499,0.72705]
[141,"NBCC",50.75,{"v":50.43333333333334,"d":"50.43"},{"v":49.56666666666668,"d":"49.57"},{"v":48.38333333333334,"d":"48.38"},{"v":47.51666666666668,"d":"47.52"},{"v":51.616666666666674,"d":"51.62"},{"v":52.483333333333334,"d":"52.48"},{"v":53.66666666666667,"d":"53.67"},51.3,49.25,103.47267]
[142,"NHPC",23.1,{"v":23.266666666666666,"d":"23.27"},{"v":22.78333333333333,"d":"22.78"},{"v":22.466666666666665,"d":"22.47"},{"v":21.98333333333333,"d":"21.98"},{"v":23.583333333333332,"d":"23.58"},{"v":24.066666666666666,"d":"24.07"},{"v":24.383333333333333,"d":"24.38"},23.75,22.95,12.78029]
[143,"NMDC",113.55,{"v":113.46666666666665,"d":"113.47"},{"v":111.58333333333331,"d":"111.58"},{"v":109.61666666666666,"d":"109.62"},{"v":107.73333333333332,"d":"107.73"},{"v":115.43333333333331,"d":"115.43"},{"v":117.31666666666666,"d":"117.32"},{"v":119.2833333333333,"d":"119.28"},115.35,111.5,22.15508]
[144,"NTPC",130.85,{"v":130.38333333333333,"d":"130.38"},{"v":128.11666666666665,"d":"128.12"},{"v":125.38333333333333,"d":"125.38"},{"v":123.11666666666665,"d":"123.12"},{"v":133.11666666666665,"d":"133.12"},{"v":135.3833333333333,"d":"135.38"},{"v":138.11666666666665,"d":"138.12"},132.65,127.65,158.70663]
[145,"NATIONALUM",45.8,{"v":45.76666666666667,"d":"45.77"},{"v":45.33333333333334,"d":"45.33"},{"v":44.86666666666667,"d":"44.87"},{"v":44.43333333333334,"d":"44.43"},{"v":46.23333333333335,"d":"46.23"},{"v":46.66666666666667,"d":"46.67"},{"v":47.133333333333354,"d":"47.13"},46.2,45.3,72.98585]
[146,"OBEROIRLTY",549.2,{"v":549.7833333333333,"d":"549.78"},{"v":541.4166666666666,"d":"541.42"},{"v":533.6333333333333,"d":"533.63"},{"v":525.2666666666667,"d":"525.27"},{"v":557.5666666666666,"d":"557.57"},{"v":565.9333333333334,"d":"565.93"},{"v":573.7166666666666,"d":"573.72"},558.15,542,1.37714]
[147,"ONGC",146.65,{"v":144.9,"d":"144.90"},{"v":142.4,"d":"142.40"},138.15,135.65,149.15,151.65,{"v":155.9,"d":"155.90"},147.4,140.65,120.77069]
[148,"OIL",160,{"v":158.73333333333332,"d":"158.73"},{"v":156.51666666666665,"d":"156.52"},{"v":153.03333333333333,"d":"153.03"},{"v":150.81666666666666,"d":"150.82"},{"v":162.21666666666664,"d":"162.22"},{"v":164.43333333333328,"d":"164.43"},{"v":167.91666666666663,"d":"167.92"},160.95,155.25,8.90985]
[149,"OFSS",3336,{"v":3336.316666666667,"d":"3336.32"},{"v":3299.1833333333343,"d":"3299.18"},{"v":3262.3666666666672,"d":"3262.37"},{"v":3225.2333333333345,"d":"3225.23"},{"v":3373.133333333334,"d":"3373.13"},{"v":3410.2666666666664,"d":"3410.27"},{"v":3447.083333333334,"d":"3447.08"},3373.45,3299.5,0.1814]
[150,"PIIND",1085.9,{"v":1074.1666666666667,"d":"1074.17"},{"v":1051.7833333333335,"d":"1051.78"},{"v":1017.6666666666667,"d":"1017.67"},{"v":995.2833333333335,"d":"995.28"},{"v":1108.2833333333335,"d":"1108.28"},{"v":1130.6666666666667,"d":"1130.67"},{"v":1164.7833333333335,"d":"1164.78"},1096.55,1040.05,1.9491]
[151,"PNBHOUSING",721.05,{"v":726.3166666666666,"d":"726.32"},{"v":713.7333333333332,"d":"713.73"},{"v":706.4166666666666,"d":"706.42"},{"v":693.8333333333333,"d":"693.83"},{"v":733.6333333333332,"d":"733.63"},{"v":746.2166666666667,"d":"746.22"},{"v":753.5333333333332,"d":"753.53"},738.9,719,2.29229]
[152,"PAGEIND",19451.4,{"v":19509.750000000004,"d":"19509.75"},{"v":19088.050000000007,"d":"19088.05"},{"v":18724.700000000004,"d":"18724.70"},{"v":18303.000000000007,"d":"18303.00"},{"v":19873.100000000006,"d":"19873.10"},{"v":20294.800000000003,"d":"20294.80"},{"v":20658.150000000005,"d":"20658.15"},19931.45,19146.4,0.34285]
[153,"PETRONET",241.7,{"v":240.26666666666665,"d":"240.27"},{"v":238.0333333333333,"d":"238.03"},{"v":234.36666666666665,"d":"234.37"},{"v":232.1333333333333,"d":"232.13"},{"v":243.9333333333333,"d":"243.93"},{"v":246.16666666666666,"d":"246.17"},{"v":249.83333333333331,"d":"249.83"},242.5,236.6,39.28616]
[154,"PFIZER",3176.8,{"v":3155.6,"d":"3155.60"},{"v":3121.2,"d":"3121.20"},{"v":3065.6,"d":"3065.60"},{"v":3031.2,"d":"3031.20"},{"v":3211.2,"d":"3211.20"},{"v":3245.6000000000004,"d":"3245.60"},{"v":3301.2,"d":"3301.20"},3190,3100,0.14734]
[155,"PIDILITIND",1198.2,{"v":1191.5166666666667,"d":"1191.52"},{"v":1182.6833333333334,"d":"1182.68"},{"v":1167.1666666666667,"d":"1167.17"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1207.0333333333333,"d":"1207.03"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1231.3833333333332,"d":"1231.38"},1200.35,1176,2.38547]
[156,"PEL",1903.25,{"v":1897.2,"d":"1897.20"},{"v":1861.8500000000001,"d":"1861.85"},1820.45,{"v":1785.1000000000001,"d":"1785.10"},{"v":1938.6000000000001,"d":"1938.60"},1973.95,{"v":2015.3500000000001,"d":"2015.35"},1932.55,1855.8,10.69164]
[157,"PFC",120.9,{"v":119.28333333333335,"d":"119.28"},{"v":116.61666666666669,"d":"116.62"},{"v":112.33333333333334,"d":"112.33"},{"v":109.66666666666669,"d":"109.67"},{"v":123.56666666666669,"d":"123.57"},{"v":126.23333333333335,"d":"126.23"},{"v":130.5166666666667,"d":"130.52"},121.95,115,65.83193]
[158,"POWERGRID",204.1,{"v":204.63333333333333,"d":"204.63"},{"v":202.06666666666666,"d":"202.07"},{"v":200.03333333333333,"d":"200.03"},{"v":197.46666666666667,"d":"197.47"},{"v":206.66666666666666,"d":"206.67"},{"v":209.23333333333332,"d":"209.23"},{"v":211.26666666666665,"d":"211.27"},207.2,202.6,50.97271]
[159,"PRESTIGE",267.5,{"v":270.06666666666666,"d":"270.07"},{"v":262.6333333333333,"d":"262.63"},{"v":257.76666666666665,"d":"257.77"},{"v":250.33333333333331,"d":"250.33"},{"v":274.93333333333334,"d":"274.93"},{"v":282.3666666666666,"d":"282.37"},{"v":287.23333333333335,"d":"287.23"},277.5,265.2,1.2413]
[160,"PGHH",10506.7,{"v":10498.216666666667,"d":"10498.22"},{"v":10366.483333333334,"d":"10366.48"},{"v":10226.266666666666,"d":"10226.27"},{"v":10094.533333333333,"d":"10094.53"},{"v":10638.433333333334,"d":"10638.43"},{"v":10770.166666666668,"d":"10770.17"},{"v":10910.383333333335,"d":"10910.38"},10629.95,10358,0.01853]
[161,"PNB",72.5,{"v":72.5,"d":"72.50"},71.45,{"v":70.4,"d":"70.40"},{"v":69.35000000000001,"d":"69.35"},73.55,{"v":74.60000000000001,"d":"74.60"},{"v":75.64999999999999,"d":"75.65"},73.55,71.45,165.00579]
[162,"QUESS",446.75,{"v":451.51666666666665,"d":"451.52"},{"v":439.0333333333333,"d":"439.03"},{"v":431.31666666666666,"d":"431.32"},{"v":418.8333333333333,"d":"418.83"},{"v":459.2333333333333,"d":"459.23"},{"v":471.71666666666664,"d":"471.72"},{"v":479.4333333333333,"d":"479.43"},464,443.8,2.30405]
[163,"RBLBANK",478,{"v":480.7833333333333,"d":"480.78"},{"v":466.2666666666666,"d":"466.27"},{"v":454.5333333333333,"d":"454.53"},{"v":440.0166666666666,"d":"440.02"},{"v":492.5166666666666,"d":"492.52"},{"v":507.03333333333325,"d":"507.03"},{"v":518.7666666666667,"d":"518.77"},495.3,469.05,137.55701]
[164,"RECLTD",149.6,{"v":147.5,"d":"147.50"},144.85,{"v":140.1,"d":"140.10"},137.45,152.25,{"v":154.89999999999998,"d":"154.90"},159.65,150.15,142.75,83.92223]
[165,"RAJESHEXPO",684.95,686.15,683.55,682.15,679.55,687.55,{"v":690.1500000000001,"d":"690.15"},691.55,688.75,684.75,2.58117]
[166,"RELCAPITAL",50.9,{"v":50.96666666666667,"d":"50.97"},{"v":49.43333333333334,"d":"49.43"},{"v":47.96666666666667,"d":"47.97"},{"v":46.43333333333334,"d":"46.43"},{"v":52.43333333333334,"d":"52.43"},{"v":53.96666666666667,"d":"53.97"},{"v":55.43333333333334,"d":"55.43"},52.5,49.5,151.47222]
[167,"RELIANCE",1280.5,{"v":1264.1000000000001,"d":"1264.10"},{"v":1243.7000000000003,"d":"1243.70"},{"v":1206.9,"d":"1206.90"},{"v":1186.5000000000002,"d":"1186.50"},{"v":1300.9000000000003,"d":"1300.90"},{"v":1321.3000000000004,"d":"1321.30"},{"v":1358.1000000000004,"d":"1358.10"},1284.5,1227.3,133.00153]
[168,"RELINFRA",43.15,{"v":43.1,"d":"43.10"},{"v":41.300000000000004,"d":"41.30"},39.45,{"v":37.650000000000006,"d":"37.65"},44.95,46.75,{"v":48.6,"d":"48.60"},44.9,41.25,220.11963]
[169,"RPOWER",3.65,{"v":3.6166666666666667,"d":"3.62"},{"v":3.533333333333333,"d":"3.53"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.9333333333333336,"d":"3.93"},3.7,3.5,141.15937]
[170,"SBILIFE",762.15,{"v":753.8833333333333,"d":"753.88"},{"v":743.7666666666667,"d":"743.77"},{"v":725.3833333333333,"d":"725.38"},{"v":715.2666666666667,"d":"715.27"},{"v":772.2666666666667,"d":"772.27"},{"v":782.3833333333332,"d":"782.38"},{"v":800.7666666666667,"d":"800.77"},764,735.5,4.09528]
[171,"SRF",2697.7,{"v":2671.4666666666667,"d":"2671.47"},{"v":2638.5333333333333,"d":"2638.53"},{"v":2579.366666666667,"d":"2579.37"},{"v":2546.4333333333334,"d":"2546.43"},{"v":2730.633333333333,"d":"2730.63"},{"v":2763.5666666666666,"d":"2763.57"},{"v":2822.733333333333,"d":"2822.73"},2704.4,2612.3,3.29159]
[172,"SHREECEM",20939.95,{"v":20895.616666666665,"d":"20895.62"},{"v":20645.43333333333,"d":"20645.43"},{"v":20350.916666666664,"d":"20350.92"},{"v":20100.73333333333,"d":"20100.73"},{"v":21190.13333333333,"d":"21190.13"},{"v":21440.316666666666,"d":"21440.32"},{"v":21734.833333333332,"d":"21734.83"},21145.8,20601.1,0.17265]
[173,"SRTRANSFIN",1038.25,{"v":1046.5666666666666,"d":"1046.57"},{"v":1023.7333333333331,"d":"1023.73"},{"v":1009.2166666666665,"d":"1009.22"},{"v":986.383333333333,"d":"986.38"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1098.4333333333334,"d":"1098.43"},1069.4,1032.05,6.90254]
[174,"SIEMENS",1187.4,{"v":1183.4666666666667,"d":"1183.47"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1158.4666666666667,"d":"1158.47"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1222.9333333333334,"d":"1222.93"},1194,1169,2.69099]
[175,"SBIN",350.85,{"v":353.03333333333336,"d":"353.03"},{"v":346.5166666666667,"d":"346.52"},{"v":342.18333333333334,"d":"342.18"},{"v":335.6666666666667,"d":"335.67"},{"v":357.36666666666673,"d":"357.37"},{"v":363.8833333333334,"d":"363.88"},{"v":368.21666666666675,"d":"368.22"},359.55,348.7,196.82038]
[176,"SAIL",46.25,{"v":45.666666666666664,"d":"45.67"},{"v":44.883333333333326,"d":"44.88"},{"v":43.51666666666666,"d":"43.52"},{"v":42.73333333333332,"d":"42.73"},{"v":47.03333333333333,"d":"47.03"},{"v":47.81666666666668,"d":"47.82"},{"v":49.18333333333334,"d":"49.18"},46.45,44.3,186.79123]
[177,"STRTECH",163.15,{"v":163.70000000000002,"d":"163.70"},{"v":161.50000000000003,"d":"161.50"},{"v":159.85000000000002,"d":"159.85"},{"v":157.65000000000003,"d":"157.65"},{"v":165.35000000000002,"d":"165.35"},167.55,{"v":169.20000000000002,"d":"169.20"},165.9,162.05,7.33721]
[178,"SPARC",159.4,{"v":156.46666666666667,"d":"156.47"},{"v":149.53333333333333,"d":"149.53"},{"v":139.66666666666666,"d":"139.67"},{"v":132.73333333333332,"d":"132.73"},{"v":166.33333333333334,"d":"166.33"},{"v":173.26666666666668,"d":"173.27"},{"v":183.13333333333335,"d":"183.13"},163.4,146.6,38.35758]
[179,"SUNPHARMA",430.25,{"v":430.84999999999997,"d":"430.85"},{"v":418.3999999999999,"d":"418.40"},{"v":406.54999999999995,"d":"406.55"},{"v":394.0999999999999,"d":"394.10"},{"v":442.69999999999993,"d":"442.70"},455.15,{"v":466.99999999999994,"d":"467.00"},443.3,419,104.20113]
[180,"SUNTV",473.75,{"v":468.4166666666667,"d":"468.42"},{"v":460.78333333333336,"d":"460.78"},{"v":447.81666666666666,"d":"447.82"},{"v":440.18333333333334,"d":"440.18"},{"v":481.3833333333334,"d":"481.38"},{"v":489.0166666666667,"d":"489.02"},{"v":501.9833333333334,"d":"501.98"},476.05,455.45,11.79215]
[181,"SYNGENE",326.75,{"v":325.3833333333334,"d":"325.38"},{"v":315.8166666666668,"d":"315.82"},{"v":304.8833333333334,"d":"304.88"},{"v":295.3166666666668,"d":"295.32"},{"v":336.3166666666668,"d":"336.32"},{"v":345.8833333333334,"d":"345.88"},{"v":356.8166666666668,"d":"356.82"},334.95,314.45,1.95194]
[182,"TVSMOTOR",379.95,{"v":385.65000000000003,"d":"385.65"},{"v":371.30000000000007,"d":"371.30"},{"v":362.65000000000003,"d":"362.65"},{"v":348.30000000000007,"d":"348.30"},{"v":394.30000000000007,"d":"394.30"},{"v":408.6500000000001,"d":"408.65"},{"v":417.30000000000007,"d":"417.30"},400,377,45.02957]
[183,"TATACHEM",598.35,{"v":596.6166666666667,"d":"596.62"},{"v":591.7333333333333,"d":"591.73"},{"v":585.1166666666667,"d":"585.12"},{"v":580.2333333333333,"d":"580.23"},{"v":603.2333333333333,"d":"603.23"},{"v":608.1166666666668,"d":"608.12"},{"v":614.7333333333333,"d":"614.73"},601.5,590,2.67145]
[184,"TCS",2109.9,{"v":2098.7166666666667,"d":"2098.72"},{"v":2079.9833333333336,"d":"2079.98"},{"v":2050.066666666667,"d":"2050.07"},{"v":2031.333333333334,"d":"2031.33"},{"v":2128.633333333333,"d":"2128.63"},{"v":2147.366666666666,"d":"2147.37"},{"v":2177.283333333333,"d":"2177.28"},2117.45,2068.8,19.20167]
[185,"TATAGLOBAL",251.6,{"v":251.4,"d":"251.40"},{"v":247.3,"d":"247.30"},{"v":243,"d":"243.00"},{"v":238.9,"d":"238.90"},{"v":255.70000000000002,"d":"255.70"},{"v":259.79999999999995,"d":"259.80"},{"v":264.1,"d":"264.10"},255.5,247.1,17.40529]
[186,"TATAMTRDVR",74.75,{"v":74.78333333333333,"d":"74.78"},{"v":73.56666666666666,"d":"73.57"},{"v":72.38333333333333,"d":"72.38"},{"v":71.16666666666666,"d":"71.17"},{"v":75.96666666666667,"d":"75.97"},{"v":77.18333333333334,"d":"77.18"},{"v":78.36666666666667,"d":"78.37"},76,73.6,18.70705]
[187,"TATAMOTORS",156.75,{"v":157.1,"d":"157.10"},{"v":154.89999999999998,"d":"154.90"},{"v":153.04999999999998,"d":"153.05"},{"v":150.84999999999997,"d":"150.85"},158.95,{"v":161.14999999999998,"d":"161.15"},{"v":163,"d":"163.00"},159.3,155.25,159.95349]
[188,"TATAPOWER",67.1,{"v":66.63333333333333,"d":"66.63"},{"v":65.96666666666665,"d":"65.97"},{"v":64.83333333333333,"d":"64.83"},{"v":64.16666666666666,"d":"64.17"},{"v":67.76666666666665,"d":"67.77"},{"v":68.43333333333334,"d":"68.43"},{"v":69.56666666666665,"d":"69.57"},67.3,65.5,30.31714]
[189,"TATASTEEL",465.55,{"v":461.34999999999997,"d":"461.35"},{"v":455.3999999999999,"d":"455.40"},{"v":445.24999999999994,"d":"445.25"},{"v":439.2999999999999,"d":"439.30"},{"v":471.49999999999994,"d":"471.50"},477.45,{"v":487.59999999999997,"d":"487.60"},467.3,451.2,69.54452]
[190,"TECHM",671.95,673.65,{"v":668.3,"d":"668.30"},664.65,{"v":659.3,"d":"659.30"},{"v":677.3,"d":"677.30"},{"v":682.6500000000001,"d":"682.65"},{"v":686.3,"d":"686.30"},679,670,12.86218]
[191,"NIACL",127.55,{"v":127.28333333333335,"d":"127.28"},{"v":125.26666666666668,"d":"125.27"},{"v":122.98333333333333,"d":"122.98"},{"v":120.96666666666667,"d":"120.97"},{"v":129.5666666666667,"d":"129.57"},{"v":131.58333333333337,"d":"131.58"},{"v":133.8666666666667,"d":"133.87"},129.3,125,0.88387]
[192,"RAMCOCEM",759.6,{"v":761.6,"d":"761.60"},{"v":748,"d":"748.00"},{"v":736.4,"d":"736.40"},{"v":722.8,"d":"722.80"},{"v":773.2,"d":"773.20"},{"v":786.8000000000002,"d":"786.80"},{"v":798.4000000000001,"d":"798.40"},775.2,750,1.15898]
[193,"TITAN",1085.55,{"v":1079.8833333333334,"d":"1079.88"},{"v":1067.7666666666669,"d":"1067.77"},{"v":1049.9833333333333,"d":"1049.98"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1097.666666666667,"d":"1097.67"},{"v":1109.7833333333333,"d":"1109.78"},{"v":1127.566666666667,"d":"1127.57"},1092,1062.1,23.41863]
[194,"TORNTPHARM",1500.85,{"v":1500.1666666666667,"d":"1500.17"},{"v":1473.1833333333334,"d":"1473.18"},{"v":1445.5166666666667,"d":"1445.52"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1527.8333333333335,"d":"1527.83"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1582.4833333333336,"d":"1582.48"},1527.15,1472.5,2.66811]
[195,"TORNTPOWER",308.75,{"v":307.3,"d":"307.30"},303.55,298.35,{"v":294.6,"d":"294.60"},{"v":312.5,"d":"312.50"},316.25,321.45,311.05,302.1,9.2424]
[196,"UPL",638.85,{"v":640.1666666666666,"d":"640.17"},{"v":633.3333333333333,"d":"633.33"},{"v":627.8166666666666,"d":"627.82"},{"v":620.9833333333332,"d":"620.98"},{"v":645.6833333333333,"d":"645.68"},{"v":652.5166666666665,"d":"652.52"},{"v":658.0333333333333,"d":"658.03"},647,634.65,22.61563]
[197,"ULTRACEMCO",4584.1,{"v":4545.033333333334,"d":"4545.03"},{"v":4489.216666666667,"d":"4489.22"},{"v":4394.333333333333,"d":"4394.33"},{"v":4338.516666666666,"d":"4338.52"},{"v":4639.916666666668,"d":"4639.92"},{"v":4695.733333333335,"d":"4695.73"},{"v":4790.616666666669,"d":"4790.62"},4600.85,4450.15,2.86422]
[198,"UNIONBANK",74.65,{"v":74.31666666666666,"d":"74.32"},{"v":73.38333333333333,"d":"73.38"},{"v":72.11666666666666,"d":"72.12"},{"v":71.18333333333332,"d":"71.18"},{"v":75.58333333333333,"d":"75.58"},{"v":76.51666666666667,"d":"76.52"},{"v":77.78333333333333,"d":"77.78"},75.25,73.05,88.68318]
[199,"UBL",1379.05,{"v":1375.0333333333335,"d":"1375.03"},{"v":1362.066666666667,"d":"1362.07"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1332.116666666667,"d":"1332.12"},{"v":1392.016666666667,"d":"1392.02"},{"v":1404.9833333333338,"d":"1404.98"},{"v":1421.9666666666672,"d":"1421.97"},1388,1358.05,0.99056]
[200,"MCDOWELL-N",599.55,{"v":592.8833333333333,"d":"592.88"},{"v":583.9666666666667,"d":"583.97"},{"v":568.3833333333333,"d":"568.38"},{"v":559.4666666666667,"d":"559.47"},{"v":608.4666666666667,"d":"608.47"},{"v":617.3833333333334,"d":"617.38"},{"v":632.9666666666667,"d":"632.97"},601.8,577.3,19.27371]
[201,"VGUARD",225.35,{"v":226.4,"d":"226.40"},{"v":222.8,"d":"222.80"},220.25,216.65,{"v":228.95000000000002,"d":"228.95"},{"v":232.54999999999998,"d":"232.55"},{"v":235.10000000000002,"d":"235.10"},230,223.85,3.77444]
[202,"VARROC",430.7,{"v":431,"d":"431.00"},{"v":425.8,"d":"425.80"},{"v":420.90000000000003,"d":"420.90"},{"v":415.70000000000005,"d":"415.70"},{"v":435.9,"d":"435.90"},{"v":441.1,"d":"441.10"},{"v":445.99999999999994,"d":"446.00"},436.2,426.1,0.14179]
[203,"VEDL",167.25,{"v":165.76666666666668,"d":"165.77"},{"v":162.78333333333336,"d":"162.78"},{"v":158.3166666666667,"d":"158.32"},{"v":155.33333333333337,"d":"155.33"},{"v":170.23333333333335,"d":"170.23"},{"v":173.21666666666664,"d":"173.22"},{"v":177.68333333333334,"d":"177.68"},168.75,161.3,176.54993]
[204,"IDEA",10.75,{"v":10.799999999999999,"d":"10.80"},{"v":10.599999999999998,"d":"10.60"},10.45,{"v":10.249999999999998,"d":"10.25"},{"v":10.949999999999998,"d":"10.95"},{"v":11.149999999999997,"d":"11.15"},{"v":11.299999999999997,"d":"11.30"},11,10.65,436.37335]
[205,"VOLTAS",582.45,{"v":578.8833333333333,"d":"578.88"},{"v":572.3166666666666,"d":"572.32"},{"v":562.1833333333333,"d":"562.18"},{"v":555.6166666666666,"d":"555.62"},{"v":589.0166666666667,"d":"589.02"},{"v":595.5833333333335,"d":"595.58"},{"v":605.7166666666667,"d":"605.72"},585.45,568.75,7.46249]
[206,"WIPRO",264.8,{"v":264.5,"d":"264.50"},{"v":262.7,"d":"262.70"},{"v":260.59999999999997,"d":"260.60"},{"v":258.79999999999995,"d":"258.80"},{"v":266.6,"d":"266.60"},{"v":268.4,"d":"268.40"},{"v":270.50000000000006,"d":"270.50"},266.3,262.4,44.1989]
[207,"YESBANK",91.15,88.45,{"v":84.4,"d":"84.40"},77.65,{"v":73.60000000000001,"d":"73.60"},{"v":95.2,"d":"95.20"},{"v":99.24999999999999,"d":"99.25"},{"v":106,"d":"106.00"},92.5,81.7,2087.58719]
[208,"ZEEL",364.05,{"v":359.8666666666666,"d":"359.87"},{"v":352.48333333333323,"d":"352.48"},{"v":340.91666666666663,"d":"340.92"},{"v":333.53333333333325,"d":"333.53"},{"v":371.4333333333332,"d":"371.43"},{"v":378.81666666666655,"d":"378.82"},{"v":390.3833333333332,"d":"390.38"},367.25,348.3,92.32951]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-23"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21677.2,{"v":21737.36666666667,"d":"21737.37"},{"v":21589.88333333334,"d":"21589.88"},{"v":21502.56666666667,"d":"21502.57"},{"v":21355.08333333334,"d":"21355.08"},{"v":21824.683333333338,"d":"21824.68"},{"v":21972.166666666668,"d":"21972.17"},{"v":22059.483333333337,"d":"22059.48"},21884.85,21650.05,0.06166]
[2,"ABB",1403.9,1400.55,{"v":1381.6999999999998,"d":"1381.70"},{"v":1359.4999999999998,"d":"1359.50"},{"v":1340.6499999999996,"d":"1340.65"},1422.75,{"v":1441.6,"d":"1441.60"},{"v":1463.8000000000002,"d":"1463.80"},1419.4,1378.35,0.4543]
[3,"ACC",1581.3,{"v":1567.7666666666667,"d":"1567.77"},{"v":1549.5333333333333,"d":"1549.53"},{"v":1517.7666666666667,"d":"1517.77"},{"v":1499.5333333333333,"d":"1499.53"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1617.7666666666664,"d":"1617.77"},{"v":1649.5333333333333,"d":"1649.53"},1586,1536,14.00234]
[4,"AIAENG",1759.4,{"v":1743.6666666666667,"d":"1743.67"},{"v":1727.2833333333335,"d":"1727.28"},{"v":1695.1666666666667,"d":"1695.17"},{"v":1678.7833333333335,"d":"1678.78"},{"v":1775.7833333333335,"d":"1775.78"},{"v":1792.1666666666667,"d":"1792.17"},{"v":1824.2833333333335,"d":"1824.28"},1760.05,1711.55,0.19942]
[5,"APLAPOLLO",1493.2,{"v":1489.6333333333332,"d":"1489.63"},{"v":1460.4666666666665,"d":"1460.47"},{"v":1427.7333333333333,"d":"1427.73"},{"v":1398.5666666666666,"d":"1398.57"},{"v":1522.3666666666663,"d":"1522.37"},{"v":1551.5333333333333,"d":"1551.53"},{"v":1584.2666666666662,"d":"1584.27"},1518.8,1456.9,0.49101]
[6,"AUBANK",656.15,{"v":660.4333333333334,"d":"660.43"},{"v":646.8666666666668,"d":"646.87"},{"v":637.5833333333334,"d":"637.58"},{"v":624.0166666666668,"d":"624.02"},{"v":669.7166666666668,"d":"669.72"},{"v":683.2833333333334,"d":"683.28"},{"v":692.5666666666668,"d":"692.57"},674,651.15,1.5427]
[7,"AAVAS",1458.8,{"v":1460.9166666666667,"d":"1460.92"},{"v":1421.9333333333334,"d":"1421.93"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1346.0833333333333,"d":"1346.08"},{"v":1497.7833333333335,"d":"1497.78"},{"v":1536.7666666666667,"d":"1536.77"},{"v":1573.6333333333337,"d":"1573.63"},1499.9,1424.05,0.16284]
[8,"ADANIGREEN",46.8,{"v":46.31666666666666,"d":"46.32"},{"v":45.18333333333332,"d":"45.18"},{"v":43.56666666666666,"d":"43.57"},{"v":42.43333333333332,"d":"42.43"},{"v":47.93333333333332,"d":"47.93"},{"v":49.06666666666666,"d":"49.07"},{"v":50.68333333333332,"d":"50.68"},47.45,44.7,10.2222]
[9,"ADANIPORTS",407.2,{"v":404.40000000000003,"d":"404.40"},{"v":399.30000000000007,"d":"399.30"},{"v":391.40000000000003,"d":"391.40"},{"v":386.30000000000007,"d":"386.30"},{"v":412.30000000000007,"d":"412.30"},{"v":417.4000000000001,"d":"417.40"},{"v":425.30000000000007,"d":"425.30"},409.5,396.5,19.41825]
[10,"ADANIPOWER",62.95,{"v":62.38333333333333,"d":"62.38"},{"v":60.766666666666666,"d":"60.77"},{"v":58.583333333333336,"d":"58.58"},{"v":56.96666666666667,"d":"56.97"},{"v":64.56666666666666,"d":"64.57"},{"v":66.18333333333332,"d":"66.18"},{"v":68.36666666666666,"d":"68.37"},64,60.2,128.31653]
[11,"ADANITRANS",214.95,{"v":212.98333333333335,"d":"212.98"},{"v":209.9666666666667,"d":"209.97"},{"v":204.98333333333335,"d":"204.98"},{"v":201.9666666666667,"d":"201.97"},{"v":217.9666666666667,"d":"217.97"},{"v":220.98333333333335,"d":"220.98"},{"v":225.9666666666667,"d":"225.97"},216,208,0.5594]
[12,"ABCAPITAL",88,{"v":87.41666666666667,"d":"87.42"},{"v":86.58333333333334,"d":"86.58"},{"v":85.16666666666667,"d":"85.17"},{"v":84.33333333333334,"d":"84.33"},{"v":88.83333333333334,"d":"88.83"},{"v":89.66666666666669,"d":"89.67"},{"v":91.08333333333334,"d":"91.08"},88.25,86,10.28679]
[13,"ABFRL",207.55,{"v":206.13333333333333,"d":"206.13"},{"v":203.91666666666666,"d":"203.92"},{"v":200.28333333333333,"d":"200.28"},{"v":198.06666666666666,"d":"198.07"},{"v":209.76666666666665,"d":"209.77"},{"v":211.98333333333335,"d":"211.98"},{"v":215.61666666666665,"d":"215.62"},208.35,202.5,2.51802]
[14,"ADVENZYMES",157.45,{"v":157.51666666666665,"d":"157.52"},{"v":156.0333333333333,"d":"156.03"},{"v":154.61666666666665,"d":"154.62"},{"v":153.1333333333333,"d":"153.13"},{"v":158.9333333333333,"d":"158.93"},{"v":160.41666666666666,"d":"160.42"},{"v":161.83333333333331,"d":"161.83"},159,156.1,0.21517]
[15,"AEGISCHEM",200.05,{"v":201.4,"d":"201.40"},{"v":198,"d":"198.00"},195.95,{"v":192.54999999999998,"d":"192.55"},{"v":203.45000000000002,"d":"203.45"},{"v":206.85000000000005,"d":"206.85"},{"v":208.90000000000003,"d":"208.90"},204.8,199.35,0.73524]
[16,"AJANTPHARM",914.7,{"v":916.6833333333334,"d":"916.68"},{"v":906.1166666666668,"d":"906.12"},{"v":897.5333333333334,"d":"897.53"},{"v":886.9666666666668,"d":"886.97"},{"v":925.2666666666668,"d":"925.27"},{"v":935.8333333333334,"d":"935.83"},{"v":944.4166666666667,"d":"944.42"},927.25,908.1,1.40385]
[17,"AKZOINDIA",1730.6,{"v":1728.1666666666667,"d":"1728.17"},{"v":1721.3333333333335,"d":"1721.33"},{"v":1712.0666666666668,"d":"1712.07"},{"v":1705.2333333333336,"d":"1705.23"},{"v":1737.4333333333334,"d":"1737.43"},{"v":1744.2666666666669,"d":"1744.27"},{"v":1753.5333333333333,"d":"1753.53"},1735,1718.9,0.02648]
[18,"APLLTD",514.6,{"v":515.8333333333334,"d":"515.83"},{"v":507.26666666666677,"d":"507.27"},{"v":499.9333333333334,"d":"499.93"},{"v":491.3666666666668,"d":"491.37"},{"v":523.1666666666667,"d":"523.17"},{"v":531.7333333333333,"d":"531.73"},{"v":539.0666666666667,"d":"539.07"},524.4,508.5,0.17082]
[19,"ALKEM",1797.9,{"v":1781.7833333333335,"d":"1781.78"},{"v":1757.566666666667,"d":"1757.57"},{"v":1717.2333333333336,"d":"1717.23"},{"v":1693.016666666667,"d":"1693.02"},{"v":1822.116666666667,"d":"1822.12"},{"v":1846.3333333333337,"d":"1846.33"},{"v":1886.666666666667,"d":"1886.67"},1806,1741.45,0.20202]
[20,"ALBK",41.15,{"v":41.08333333333333,"d":"41.08"},{"v":40.36666666666666,"d":"40.37"},{"v":39.58333333333333,"d":"39.58"},{"v":38.86666666666666,"d":"38.87"},{"v":41.86666666666666,"d":"41.87"},{"v":42.58333333333333,"d":"42.58"},{"v":43.36666666666666,"d":"43.37"},41.8,40.3,18.05135]
[21,"ALLCARGO",97.6,{"v":97.76666666666667,"d":"97.77"},{"v":95.53333333333333,"d":"95.53"},{"v":93.46666666666667,"d":"93.47"},{"v":91.23333333333333,"d":"91.23"},{"v":99.83333333333333,"d":"99.83"},{"v":102.06666666666665,"d":"102.07"},{"v":104.13333333333333,"d":"104.13"},100,95.7,0.82559]
[22,"AMARAJABAT",621,{"v":621.1833333333333,"d":"621.18"},{"v":610.3666666666666,"d":"610.37"},{"v":599.7333333333332,"d":"599.73"},{"v":588.9166666666665,"d":"588.92"},{"v":631.8166666666666,"d":"631.82"},{"v":642.6333333333334,"d":"642.63"},{"v":653.2666666666667,"d":"653.27"},632,610.55,19.18]
[23,"AMBUJACEM",215.8,214.35,{"v":212,"d":"212.00"},{"v":208.20000000000002,"d":"208.20"},{"v":205.85000000000002,"d":"205.85"},{"v":218.14999999999998,"d":"218.15"},{"v":220.49999999999994,"d":"220.50"},{"v":224.29999999999995,"d":"224.30"},216.7,210.55,20.95341]
[24,"ANDHRABANK",21.8,21.95,{"v":21.599999999999998,"d":"21.60"},{"v":21.4,"d":"21.40"},{"v":21.049999999999997,"d":"21.05"},22.15,{"v":22.5,"d":"22.50"},{"v":22.7,"d":"22.70"},22.3,21.75,3.98297]
[25,"APOLLOHOSP",1364.65,{"v":1368.2166666666665,"d":"1368.22"},{"v":1347.433333333333,"d":"1347.43"},{"v":1330.2166666666665,"d":"1330.22"},{"v":1309.433333333333,"d":"1309.43"},{"v":1385.433333333333,"d":"1385.43"},{"v":1406.2166666666662,"d":"1406.22"},{"v":1423.433333333333,"d":"1423.43"},1389,1351,3.44053]
[26,"APOLLOTYRE",175,{"v":174.51666666666665,"d":"174.52"},{"v":173.08333333333331,"d":"173.08"},{"v":171.16666666666666,"d":"171.17"},{"v":169.73333333333332,"d":"169.73"},{"v":176.4333333333333,"d":"176.43"},{"v":177.86666666666665,"d":"177.87"},{"v":179.7833333333333,"d":"179.78"},175.95,172.6,26.05914]
[27,"ASHOKLEY",79.35,{"v":79.33333333333333,"d":"79.33"},{"v":78.16666666666666,"d":"78.17"},{"v":76.98333333333333,"d":"76.98"},{"v":75.81666666666666,"d":"75.82"},{"v":80.51666666666665,"d":"80.52"},{"v":81.68333333333331,"d":"81.68"},{"v":82.86666666666665,"d":"82.87"},80.5,78.15,194.31095]
[28,"ASHOKA",120,{"v":119.86666666666667,"d":"119.87"},{"v":117.73333333333335,"d":"117.73"},{"v":115.46666666666667,"d":"115.47"},{"v":113.33333333333334,"d":"113.33"},{"v":122.13333333333335,"d":"122.13"},{"v":124.26666666666668,"d":"124.27"},{"v":126.53333333333336,"d":"126.53"},122,117.6,0.99698]
[29,"ASIANPAINT",1404.2,{"v":1391.0833333333333,"d":"1391.08"},{"v":1372.1666666666665,"d":"1372.17"},{"v":1340.1333333333332,"d":"1340.13"},{"v":1321.2166666666665,"d":"1321.22"},{"v":1423.1166666666666,"d":"1423.12"},{"v":1442.033333333333,"d":"1442.03"},{"v":1474.0666666666666,"d":"1474.07"},1410,1359.05,12.79369]
[30,"ASTERDM",121.75,{"v":122.91666666666667,"d":"122.92"},{"v":118.93333333333334,"d":"118.93"},{"v":116.11666666666666,"d":"116.12"},{"v":112.13333333333333,"d":"112.13"},{"v":125.73333333333335,"d":"125.73"},{"v":129.71666666666667,"d":"129.72"},{"v":132.53333333333336,"d":"132.53"},126.9,120.1,0.75683]
[31,"ASTRAZEN",1851,{"v":1864.8666666666668,"d":"1864.87"},{"v":1820.8333333333335,"d":"1820.83"},{"v":1790.6666666666667,"d":"1790.67"},{"v":1746.6333333333334,"d":"1746.63"},{"v":1895.0333333333335,"d":"1895.03"},{"v":1939.0666666666668,"d":"1939.07"},{"v":1969.2333333333336,"d":"1969.23"},1908.9,1834.7,0.06279]
[32,"ASTRAL",1240.45,{"v":1244.9833333333333,"d":"1244.98"},{"v":1222.0166666666667,"d":"1222.02"},{"v":1203.5833333333333,"d":"1203.58"},{"v":1180.6166666666666,"d":"1180.62"},{"v":1263.4166666666667,"d":"1263.42"},{"v":1286.3833333333334,"d":"1286.38"},{"v":1304.8166666666668,"d":"1304.82"},1267.95,1226.55,0.18669]
[33,"ATUL",3603,{"v":3601.0499999999997,"d":"3601.05"},{"v":3531.9499999999994,"d":"3531.95"},{"v":3460.8999999999996,"d":"3460.90"},{"v":3391.7999999999993,"d":"3391.80"},{"v":3672.0999999999995,"d":"3672.10"},{"v":3741.2,"d":"3741.20"},{"v":3812.2499999999995,"d":"3812.25"},3670.15,3530,0.07438]
[34,"AUROPHARMA",570.15,{"v":563.6666666666666,"d":"563.67"},{"v":552.5333333333333,"d":"552.53"},{"v":534.9166666666666,"d":"534.92"},{"v":523.7833333333333,"d":"523.78"},{"v":581.2833333333333,"d":"581.28"},{"v":592.4166666666667,"d":"592.42"},{"v":610.0333333333333,"d":"610.03"},574.8,546.05,30.91201]
[35,"AVANTIFEED",335.6,{"v":334.8333333333333,"d":"334.83"},{"v":321.76666666666665,"d":"321.77"},{"v":307.93333333333334,"d":"307.93"},{"v":294.8666666666667,"d":"294.87"},{"v":348.66666666666663,"d":"348.67"},{"v":361.73333333333335,"d":"361.73"},{"v":375.5666666666666,"d":"375.57"},347.9,321,13.51334]
[36,"DMART",1417.55,{"v":1404.1833333333334,"d":"1404.18"},{"v":1383.3666666666668,"d":"1383.37"},{"v":1349.1833333333334,"d":"1349.18"},{"v":1328.3666666666668,"d":"1328.37"},{"v":1438.3666666666668,"d":"1438.37"},{"v":1459.1833333333334,"d":"1459.18"},{"v":1493.3666666666668,"d":"1493.37"},1425,1370,4.12489]
[37,"AXISBANK",727.45,728.65,{"v":718.8,"d":"718.80"},710.15,{"v":700.3,"d":"700.30"},{"v":737.3,"d":"737.30"},{"v":747.1500000000001,"d":"747.15"},{"v":755.8,"d":"755.80"},738.5,720,70.20071]
[38,"BASF",1082.65,{"v":1093.8999999999999,"d":"1093.90"},{"v":1067.7499999999998,"d":"1067.75"},1052.85,{"v":1026.6999999999998,"d":"1026.70"},{"v":1108.7999999999997,"d":"1108.80"},{"v":1134.9499999999998,"d":"1134.95"},{"v":1149.8499999999997,"d":"1149.85"},1120.05,1079,0.07382]
[39,"BEML",892.95,{"v":897.3000000000001,"d":"897.30"},{"v":882.6500000000001,"d":"882.65"},872.35,{"v":857.7,"d":"857.70"},{"v":907.6000000000001,"d":"907.60"},922.25,{"v":932.5500000000002,"d":"932.55"},911.95,887,5.13715]
[40,"BSE",556.8,{"v":561.4666666666667,"d":"561.47"},{"v":550.4333333333334,"d":"550.43"},{"v":544.0666666666667,"d":"544.07"},{"v":533.0333333333334,"d":"533.03"},{"v":567.8333333333334,"d":"567.83"},{"v":578.8666666666667,"d":"578.87"},{"v":585.2333333333333,"d":"585.23"},572.5,555.1,1.50914]
[41,"BAJAJ-AUTO",2562.9,{"v":2562.4333333333334,"d":"2562.43"},{"v":2514.916666666667,"d":"2514.92"},{"v":2466.9333333333334,"d":"2466.93"},{"v":2419.416666666667,"d":"2419.42"},{"v":2610.416666666667,"d":"2610.42"},{"v":2657.9333333333334,"d":"2657.93"},{"v":2705.916666666667,"d":"2705.92"},2609.95,2514.45,4.07638]
[42,"BAJAJCON",290.75,{"v":293.53333333333336,"d":"293.53"},{"v":285.9666666666667,"d":"285.97"},{"v":281.18333333333334,"d":"281.18"},{"v":273.6166666666667,"d":"273.62"},{"v":298.3166666666667,"d":"298.32"},{"v":305.88333333333344,"d":"305.88"},{"v":310.66666666666674,"d":"310.67"},301.1,288.75,0.26259]
[43,"BAJAJELEC",447.1,446.45,{"v":441.9,"d":"441.90"},{"v":436.7,"d":"436.70"},432.15,451.65,{"v":456.20000000000005,"d":"456.20"},{"v":461.4,"d":"461.40"},451,441.25,0.40498]
[44,"BAJFINANCE",3246.6,{"v":3242.4166666666665,"d":"3242.42"},{"v":3168.833333333333,"d":"3168.83"},{"v":3091.0666666666666,"d":"3091.07"},{"v":3017.483333333333,"d":"3017.48"},{"v":3320.183333333333,"d":"3320.18"},{"v":3393.766666666666,"d":"3393.77"},{"v":3471.533333333333,"d":"3471.53"},3316,3164.65,36.92023]
[45,"BAJAJFINSV",7162.45,{"v":7262.416666666667,"d":"7262.42"},{"v":6980.833333333334,"d":"6980.83"},{"v":6799.216666666667,"d":"6799.22"},{"v":6517.633333333334,"d":"6517.63"},{"v":7444.033333333334,"d":"7444.03"},{"v":7725.616666666668,"d":"7725.62"},{"v":7907.233333333334,"d":"7907.23"},7544,7080.8,6.93477]
[46,"BAJAJHLDNG",3431,{"v":3446.2833333333333,"d":"3446.28"},{"v":3380.616666666667,"d":"3380.62"},{"v":3330.2333333333336,"d":"3330.23"},{"v":3264.566666666667,"d":"3264.57"},{"v":3496.6666666666665,"d":"3496.67"},{"v":3562.3333333333335,"d":"3562.33"},{"v":3612.7166666666662,"d":"3612.72"},3511.95,3395.9,0.30928]
[47,"BALKRISIND",732.6,{"v":728.9333333333334,"d":"728.93"},{"v":722.6666666666667,"d":"722.67"},{"v":712.7333333333333,"d":"712.73"},{"v":706.4666666666667,"d":"706.47"},{"v":738.8666666666668,"d":"738.87"},{"v":745.1333333333334,"d":"745.13"},{"v":755.0666666666668,"d":"755.07"},735.2,719,2.74461]
[48,"BALMLAWRIE",174.05,{"v":174.41666666666666,"d":"174.42"},{"v":172.63333333333333,"d":"172.63"},{"v":171.21666666666667,"d":"171.22"},{"v":169.43333333333334,"d":"169.43"},{"v":175.83333333333331,"d":"175.83"},{"v":177.61666666666667,"d":"177.62"},{"v":179.0333333333333,"d":"179.03"},176.2,173,0.35229]
[49,"BALRAMCHIN",147.75,{"v":148.08333333333334,"d":"148.08"},{"v":144.01666666666668,"d":"144.02"},{"v":140.28333333333333,"d":"140.28"},{"v":136.21666666666667,"d":"136.22"},{"v":151.8166666666667,"d":"151.82"},{"v":155.88333333333335,"d":"155.88"},{"v":159.6166666666667,"d":"159.62"},152.15,144.35,8.77933]
[50,"BANDHANBNK",501.3,{"v":509.76666666666665,"d":"509.77"},{"v":489.5333333333333,"d":"489.53"},{"v":477.76666666666665,"d":"477.77"},{"v":457.5333333333333,"d":"457.53"},{"v":521.5333333333333,"d":"521.53"},{"v":541.7666666666667,"d":"541.77"},{"v":553.5333333333333,"d":"553.53"},530,498,7.00676]
[51,"BANKBARODA",118.35,{"v":117.84999999999998,"d":"117.85"},{"v":116.34999999999997,"d":"116.35"},{"v":114.34999999999998,"d":"114.35"},{"v":112.84999999999997,"d":"112.85"},{"v":119.84999999999997,"d":"119.85"},121.35,{"v":123.34999999999997,"d":"123.35"},119.35,115.85,186.68714]
[52,"BANKINDIA",80.65,{"v":80.14999999999999,"d":"80.15"},{"v":79.29999999999998,"d":"79.30"},{"v":77.94999999999999,"d":"77.95"},{"v":77.09999999999998,"d":"77.10"},{"v":81.49999999999999,"d":"81.50"},{"v":82.34999999999998,"d":"82.35"},{"v":83.69999999999999,"d":"83.70"},81,78.8,73.50038]
[53,"MAHABANK",14.6,{"v":14.583333333333334,"d":"14.58"},{"v":14.316666666666668,"d":"14.32"},{"v":14.033333333333335,"d":"14.03"},{"v":13.76666666666667,"d":"13.77"},{"v":14.866666666666667,"d":"14.87"},{"v":15.133333333333333,"d":"15.13"},{"v":15.416666666666666,"d":"15.42"},14.85,14.3,5.7001]
[54,"BATAINDIA",1280,{"v":1278,"d":"1278.00"},{"v":1264,"d":"1264.00"},{"v":1248,"d":"1248.00"},{"v":1234,"d":"1234.00"},{"v":1294,"d":"1294.00"},{"v":1308,"d":"1308.00"},{"v":1324,"d":"1324.00"},1292,1262,9.29567]
[55,"BERGEPAINT",308.05,{"v":308.3333333333333,"d":"308.33"},{"v":305.66666666666663,"d":"305.67"},{"v":303.2833333333333,"d":"303.28"},{"v":300.6166666666666,"d":"300.62"},{"v":310.71666666666664,"d":"310.72"},{"v":313.38333333333327,"d":"313.38"},{"v":315.76666666666665,"d":"315.77"},311,305.95,6.0607]
[56,"BDL",299.95,{"v":301.06666666666666,"d":"301.07"},{"v":294.1333333333333,"d":"294.13"},{"v":288.31666666666666,"d":"288.32"},{"v":281.3833333333333,"d":"281.38"},{"v":306.8833333333333,"d":"306.88"},{"v":313.8166666666666,"d":"313.82"},{"v":319.6333333333333,"d":"319.63"},308,295.25,0.29385]
[57,"BEL",100.5,{"v":99.35000000000001,"d":"99.35"},{"v":96.95000000000002,"d":"96.95"},{"v":93.4,"d":"93.40"},{"v":91.00000000000001,"d":"91.00"},{"v":102.90000000000002,"d":"102.90"},{"v":105.30000000000003,"d":"105.30"},{"v":108.85000000000002,"d":"108.85"},101.75,95.8,137.20516]
[58,"BHARATFORG",437.85,{"v":436.7166666666667,"d":"436.72"},{"v":431.1833333333334,"d":"431.18"},{"v":424.5166666666667,"d":"424.52"},{"v":418.9833333333334,"d":"418.98"},{"v":443.3833333333334,"d":"443.38"},{"v":448.9166666666667,"d":"448.92"},{"v":455.58333333333337,"d":"455.58"},442.25,430.05,16.24792]
[59,"BHEL",64.1,{"v":63.783333333333324,"d":"63.78"},{"v":63.26666666666665,"d":"63.27"},{"v":62.43333333333333,"d":"62.43"},{"v":61.91666666666666,"d":"61.92"},{"v":64.61666666666665,"d":"64.62"},{"v":65.13333333333331,"d":"65.13"},{"v":65.96666666666664,"d":"65.97"},64.3,62.95,66.06532]
[60,"BPCL",353.5,{"v":349.5333333333333,"d":"349.53"},{"v":344.16666666666663,"d":"344.17"},{"v":334.8333333333333,"d":"334.83"},{"v":329.46666666666664,"d":"329.47"},{"v":358.8666666666666,"d":"358.87"},{"v":364.2333333333333,"d":"364.23"},{"v":373.5666666666666,"d":"373.57"},354.9,340.2,38.64744]
[61,"BHARTIARTL",342.55,340.55,{"v":337.6,"d":"337.60"},{"v":332.65000000000003,"d":"332.65"},{"v":329.70000000000005,"d":"329.70"},{"v":345.5,"d":"345.50"},{"v":348.44999999999993,"d":"348.45"},{"v":353.4,"d":"353.40"},343.5,335.6,30.62655]
[62,"INFRATEL",264.05,{"v":263.6333333333334,"d":"263.63"},{"v":258.96666666666675,"d":"258.97"},{"v":253.88333333333338,"d":"253.88"},{"v":249.21666666666675,"d":"249.22"},{"v":268.71666666666675,"d":"268.72"},{"v":273.3833333333334,"d":"273.38"},{"v":278.46666666666675,"d":"278.47"},268.3,258.55,22.07103]
[63,"BIOCON",246.5,{"v":243.46666666666667,"d":"243.47"},{"v":239.63333333333333,"d":"239.63"},{"v":232.76666666666665,"d":"232.77"},{"v":228.9333333333333,"d":"228.93"},{"v":250.33333333333334,"d":"250.33"},{"v":254.16666666666666,"d":"254.17"},{"v":261.03333333333336,"d":"261.03"},247.3,236.6,41.51155]
[64,"BIRLACORPN",582.6,{"v":587.6333333333333,"d":"587.63"},{"v":576.1666666666666,"d":"576.17"},{"v":569.7333333333333,"d":"569.73"},{"v":558.2666666666667,"d":"558.27"},{"v":594.0666666666666,"d":"594.07"},{"v":605.5333333333333,"d":"605.53"},{"v":611.9666666666666,"d":"611.97"},599.1,581.2,0.25087]
[65,"BLISSGVS",155.95,{"v":156.20000000000002,"d":"156.20"},{"v":154.00000000000003,"d":"154.00"},152.05,{"v":149.85000000000002,"d":"149.85"},{"v":158.15000000000003,"d":"158.15"},{"v":160.35000000000002,"d":"160.35"},{"v":162.30000000000004,"d":"162.30"},158.4,154.25,13.22039]
[66,"BLUEDART",2388.55,{"v":2391.2833333333333,"d":"2391.28"},{"v":2379.2666666666664,"d":"2379.27"},{"v":2369.983333333333,"d":"2369.98"},{"v":2357.9666666666662,"d":"2357.97"},{"v":2400.5666666666666,"d":"2400.57"},{"v":2412.583333333334,"d":"2412.58"},{"v":2421.866666666667,"d":"2421.87"},2403.3,2382,0.01187]
[67,"BLUESTARCO",747.55,{"v":738.5166666666668,"d":"738.52"},{"v":726.0333333333335,"d":"726.03"},{"v":704.5166666666668,"d":"704.52"},{"v":692.0333333333335,"d":"692.03"},{"v":760.0333333333335,"d":"760.03"},{"v":772.5166666666669,"d":"772.52"},{"v":794.0333333333335,"d":"794.03"},751,717,0.20948]
[68,"BBTC",879.8,{"v":880.1999999999999,"d":"880.20"},{"v":860.6999999999998,"d":"860.70"},{"v":841.5999999999999,"d":"841.60"},{"v":822.0999999999998,"d":"822.10"},{"v":899.2999999999998,"d":"899.30"},{"v":918.8000000000001,"d":"918.80"},{"v":937.8999999999999,"d":"937.90"},899.7,861.1,0.47644]
[69,"BOMDYEING",91.35,{"v":91.96666666666665,"d":"91.97"},{"v":90.0333333333333,"d":"90.03"},{"v":88.71666666666665,"d":"88.72"},{"v":86.7833333333333,"d":"86.78"},{"v":93.2833333333333,"d":"93.28"},{"v":95.21666666666667,"d":"95.22"},{"v":96.5333333333333,"d":"96.53"},93.9,90.65,6.96911]
[70,"BOSCHLTD",15146.95,{"v":15159,"d":"15159.00"},15087.95,15028.95,{"v":14957.900000000001,"d":"14957.90"},{"v":15218,"d":"15218.00"},15289.05,15348.05,15230.05,15100,0.14812]
[71,"BRIGADE",272.4,{"v":275.1666666666667,"d":"275.17"},{"v":265.33333333333337,"d":"265.33"},{"v":258.2666666666667,"d":"258.27"},{"v":248.4333333333334,"d":"248.43"},{"v":282.23333333333335,"d":"282.23"},{"v":292.0666666666667,"d":"292.07"},{"v":299.1333333333333,"d":"299.13"},285,268.1,0.95103]
[72,"BRITANNIA",2734.5,{"v":2741.933333333333,"d":"2741.93"},{"v":2710.5666666666657,"d":"2710.57"},{"v":2686.6333333333328,"d":"2686.63"},{"v":2655.2666666666655,"d":"2655.27"},{"v":2765.866666666666,"d":"2765.87"},{"v":2797.2333333333336,"d":"2797.23"},{"v":2821.166666666666,"d":"2821.17"},2773.3,2718,2.09576]
[73,"CARERATING",834.2,{"v":843.0166666666668,"d":"843.02"},{"v":823.0833333333335,"d":"823.08"},{"v":811.9666666666667,"d":"811.97"},{"v":792.0333333333334,"d":"792.03"},{"v":854.1333333333336,"d":"854.13"},{"v":874.0666666666667,"d":"874.07"},{"v":885.1833333333336,"d":"885.18"},862.95,831.9,0.22657]
[74,"CCL",245.6,{"v":244.7833333333333,"d":"244.78"},{"v":241.86666666666662,"d":"241.87"},{"v":238.13333333333333,"d":"238.13"},{"v":235.21666666666664,"d":"235.22"},{"v":248.5166666666666,"d":"248.52"},{"v":251.43333333333328,"d":"251.43"},{"v":255.16666666666657,"d":"255.17"},247.7,241.05,0.32477]
[75,"CESC",756.8,{"v":755.8166666666666,"d":"755.82"},{"v":743.2333333333332,"d":"743.23"},{"v":729.6666666666666,"d":"729.67"},{"v":717.0833333333333,"d":"717.08"},{"v":769.3833333333332,"d":"769.38"},{"v":781.9666666666667,"d":"781.97"},{"v":795.5333333333332,"d":"795.53"},768.4,742.25,1.79133]
[76,"CGPOWER",21.6,{"v":21.933333333333334,"d":"21.93"},{"v":20.96666666666667,"d":"20.97"},{"v":20.333333333333336,"d":"20.33"},{"v":19.36666666666667,"d":"19.37"},{"v":22.566666666666666,"d":"22.57"},{"v":23.533333333333328,"d":"23.53"},{"v":24.166666666666664,"d":"24.17"},22.9,21.3,28.17402]
[77,"CRISIL",1373.65,{"v":1368,"d":"1368.00"},1345.65,1317.65,{"v":1295.3000000000002,"d":"1295.30"},{"v":1396,"d":"1396.00"},1418.35,1446.35,1390.35,1340,0.0552]
[78,"CADILAHC",235.9,{"v":232.78333333333333,"d":"232.78"},{"v":228.91666666666666,"d":"228.92"},{"v":221.93333333333334,"d":"221.93"},{"v":218.06666666666666,"d":"218.07"},{"v":239.76666666666665,"d":"239.77"},{"v":243.63333333333333,"d":"243.63"},{"v":250.61666666666665,"d":"250.62"},236.65,225.8,17.0716]
[79,"CANFINHOME",375.55,{"v":378.1666666666667,"d":"378.17"},{"v":370.1333333333334,"d":"370.13"},{"v":364.7166666666667,"d":"364.72"},{"v":356.6833333333334,"d":"356.68"},{"v":383.58333333333337,"d":"383.58"},{"v":391.6166666666667,"d":"391.62"},{"v":397.03333333333336,"d":"397.03"},386.2,372.75,4.52725]
[80,"CANBK",264.35,{"v":264.6333333333334,"d":"264.63"},{"v":260.26666666666677,"d":"260.27"},{"v":256.1833333333334,"d":"256.18"},{"v":251.81666666666678,"d":"251.82"},{"v":268.71666666666675,"d":"268.72"},{"v":273.0833333333334,"d":"273.08"},{"v":277.16666666666674,"d":"277.17"},269,260.55,46.66931]
[81,"CAPLIPOINT",404.15,{"v":408.2833333333333,"d":"408.28"},{"v":397.8666666666666,"d":"397.87"},{"v":391.5833333333333,"d":"391.58"},{"v":381.16666666666663,"d":"381.17"},{"v":414.5666666666666,"d":"414.57"},{"v":424.98333333333335,"d":"424.98"},{"v":431.2666666666666,"d":"431.27"},418.7,402,0.13981]
[82,"CARBORUNIV",333.75,{"v":329.4166666666667,"d":"329.42"},{"v":319.83333333333337,"d":"319.83"},{"v":305.9166666666667,"d":"305.92"},{"v":296.33333333333337,"d":"296.33"},{"v":343.33333333333337,"d":"343.33"},{"v":352.91666666666674,"d":"352.92"},{"v":366.83333333333337,"d":"366.83"},339,315.5,0.09755]
[83,"CASTROLIND",128.85,127.45,{"v":125.5,"d":"125.50"},{"v":122.14999999999999,"d":"122.15"},{"v":120.19999999999999,"d":"120.20"},{"v":130.8,"d":"130.80"},{"v":132.75000000000003,"d":"132.75"},{"v":136.10000000000002,"d":"136.10"},129.4,124.1,12.58059]
[84,"CEATLTD",855.9,{"v":857.8000000000001,"d":"857.80"},{"v":848.6000000000001,"d":"848.60"},{"v":841.3000000000001,"d":"841.30"},{"v":832.1000000000001,"d":"832.10"},{"v":865.1000000000001,"d":"865.10"},{"v":874.3000000000002,"d":"874.30"},{"v":881.6000000000001,"d":"881.60"},867,850.5,1.12317]
[85,"CENTRALBK",18.5,{"v":18.650000000000002,"d":"18.65"},{"v":18.300000000000004,"d":"18.30"},{"v":18.1,"d":"18.10"},{"v":17.750000000000004,"d":"17.75"},{"v":18.850000000000005,"d":"18.85"},{"v":19.200000000000006,"d":"19.20"},{"v":19.400000000000006,"d":"19.40"},19,18.45,5.05488]
[86,"CDSL",194.8,{"v":196.28333333333333,"d":"196.28"},{"v":192.56666666666666,"d":"192.57"},{"v":190.33333333333334,"d":"190.33"},{"v":186.61666666666667,"d":"186.62"},{"v":198.51666666666665,"d":"198.52"},{"v":202.2333333333333,"d":"202.23"},{"v":204.46666666666664,"d":"204.47"},200,194.05,2.02144]
[87,"CENTURYPLY",133.85,{"v":130.8,"d":"130.80"},{"v":125.60000000000002,"d":"125.60"},{"v":117.35000000000001,"d":"117.35"},{"v":112.15000000000002,"d":"112.15"},139.05,144.25,{"v":152.50000000000003,"d":"152.50"},136,122.55,3.35131]
[88,"CERA",2591.95,2614.65,{"v":2529.3,"d":"2529.30"},2466.65,{"v":2381.3,"d":"2381.30"},{"v":2677.3,"d":"2677.30"},{"v":2762.6499999999996,"d":"2762.65"},{"v":2825.3,"d":"2825.30"},2700,2552,0.08825]
[89,"CHAMBLFERT",156.9,{"v":158.46666666666667,"d":"158.47"},{"v":154.58333333333334,"d":"154.58"},{"v":152.26666666666668,"d":"152.27"},{"v":148.38333333333335,"d":"148.38"},{"v":160.78333333333333,"d":"160.78"},{"v":164.66666666666666,"d":"164.67"},{"v":166.98333333333332,"d":"166.98"},162.35,156.15,0.75276]
[90,"CHENNPETRO",194.5,{"v":192.73333333333335,"d":"192.73"},{"v":188.6166666666667,"d":"188.62"},{"v":182.73333333333335,"d":"182.73"},{"v":178.6166666666667,"d":"178.62"},{"v":198.6166666666667,"d":"198.62"},{"v":202.73333333333338,"d":"202.73"},{"v":208.6166666666667,"d":"208.62"},196.85,186.85,1.00793]
[91,"CHOLAHLDNG",491.95,{"v":489.0833333333333,"d":"489.08"},{"v":483.16666666666663,"d":"483.17"},{"v":474.3833333333333,"d":"474.38"},{"v":468.46666666666664,"d":"468.47"},{"v":497.8666666666666,"d":"497.87"},{"v":503.78333333333325,"d":"503.78"},{"v":512.5666666666666,"d":"512.57"},495,480.3,0.64908]
[92,"CHOLAFIN",254.95,{"v":257.4166666666667,"d":"257.42"},{"v":251.03333333333336,"d":"251.03"},{"v":247.11666666666667,"d":"247.12"},{"v":240.73333333333335,"d":"240.73"},{"v":261.33333333333337,"d":"261.33"},{"v":267.7166666666667,"d":"267.72"},{"v":271.6333333333334,"d":"271.63"},263.8,253.5,12.64972]
[93,"CIPLA",530.95,{"v":532.3833333333333,"d":"532.38"},{"v":524.7666666666667,"d":"524.77"},{"v":518.5833333333334,"d":"518.58"},{"v":510.9666666666667,"d":"510.97"},{"v":538.5666666666666,"d":"538.57"},{"v":546.1833333333332,"d":"546.18"},{"v":552.3666666666666,"d":"552.37"},540,526.2,18.16845]
[94,"CUB",197.45,{"v":198.98333333333335,"d":"198.98"},{"v":194.5666666666667,"d":"194.57"},{"v":191.68333333333334,"d":"191.68"},{"v":187.26666666666668,"d":"187.27"},{"v":201.8666666666667,"d":"201.87"},{"v":206.28333333333333,"d":"206.28"},{"v":209.1666666666667,"d":"209.17"},203.4,196.1,12.32137]
[95,"COALINDIA",221.4,{"v":220.29999999999998,"d":"220.30"},{"v":217.44999999999996,"d":"217.45"},{"v":213.49999999999997,"d":"213.50"},{"v":210.64999999999995,"d":"210.65"},{"v":224.24999999999997,"d":"224.25"},{"v":227.1,"d":"227.10"},{"v":231.04999999999998,"d":"231.05"},223.15,216.35,56.07789]
[96,"COCHINSHIP",360.4,{"v":359.4666666666667,"d":"359.47"},{"v":355.9333333333334,"d":"355.93"},{"v":351.4666666666667,"d":"351.47"},{"v":347.9333333333334,"d":"347.93"},{"v":363.9333333333334,"d":"363.93"},{"v":367.4666666666667,"d":"367.47"},{"v":371.9333333333334,"d":"371.93"},363,355,0.26736]
[97,"COFFEEDAY",199.65,{"v":197.38333333333333,"d":"197.38"},{"v":191.26666666666665,"d":"191.27"},{"v":182.88333333333333,"d":"182.88"},{"v":176.76666666666665,"d":"176.77"},{"v":205.76666666666665,"d":"205.77"},{"v":211.88333333333333,"d":"211.88"},{"v":220.26666666666665,"d":"220.27"},203.5,189,1.69936]
[98,"COLPAL",1164.35,{"v":1169.8166666666666,"d":"1169.82"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1136.9166666666665,"d":"1136.92"},{"v":1117.7333333333331,"d":"1117.73"},{"v":1183.5333333333333,"d":"1183.53"},{"v":1202.7166666666667,"d":"1202.72"},{"v":1216.4333333333334,"d":"1216.43"},1189,1156.1,4.03691]
[99,"CONCOR",537.75,{"v":535.4666666666667,"d":"535.47"},{"v":528.4833333333333,"d":"528.48"},{"v":519.2166666666667,"d":"519.22"},{"v":512.2333333333333,"d":"512.23"},{"v":544.7333333333333,"d":"544.73"},{"v":551.7166666666667,"d":"551.72"},{"v":560.9833333333333,"d":"560.98"},542.45,526.2,7.92612]
[100,"COROMANDEL",379.5,{"v":375.4333333333334,"d":"375.43"},{"v":369.1666666666668,"d":"369.17"},{"v":358.8333333333334,"d":"358.83"},{"v":352.56666666666683,"d":"352.57"},{"v":385.76666666666677,"d":"385.77"},{"v":392.0333333333334,"d":"392.03"},{"v":402.36666666666673,"d":"402.37"},381.7,365.1,1.0205]
[101,"CORPBANK",25.15,{"v":25.133333333333336,"d":"25.13"},{"v":24.41666666666667,"d":"24.42"},{"v":23.683333333333334,"d":"23.68"},{"v":22.96666666666667,"d":"22.97"},{"v":25.866666666666674,"d":"25.87"},{"v":26.583333333333336,"d":"26.58"},{"v":27.316666666666677,"d":"27.32"},25.85,24.4,0.79913]
[102,"COX&KINGS",16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,0.35012]
[103,"CREDITACC",501.65,{"v":499.48333333333335,"d":"499.48"},{"v":487.1666666666667,"d":"487.17"},{"v":472.68333333333334,"d":"472.68"},{"v":460.3666666666667,"d":"460.37"},{"v":513.9666666666667,"d":"513.97"},{"v":526.2833333333333,"d":"526.28"},{"v":540.7666666666667,"d":"540.77"},511.8,485,0.32755]
[104,"CROMPTON",225.5,{"v":226.54999999999998,"d":"226.55"},{"v":222.14999999999998,"d":"222.15"},{"v":218.79999999999998,"d":"218.80"},{"v":214.39999999999998,"d":"214.40"},{"v":229.89999999999998,"d":"229.90"},{"v":234.3,"d":"234.30"},{"v":237.64999999999998,"d":"237.65"},230.95,223.2,4.71806]
[105,"CUMMINSIND",726.15,{"v":726.9166666666666,"d":"726.92"},{"v":719.4333333333333,"d":"719.43"},{"v":712.7166666666667,"d":"712.72"},{"v":705.2333333333333,"d":"705.23"},{"v":733.6333333333332,"d":"733.63"},{"v":741.1166666666666,"d":"741.12"},{"v":747.8333333333331,"d":"747.83"},734.4,720.2,1.76754]
[106,"CYIENT",460.5,{"v":465.34999999999997,"d":"465.35"},{"v":440.1499999999999,"d":"440.15"},{"v":419.79999999999995,"d":"419.80"},{"v":394.5999999999999,"d":"394.60"},{"v":485.69999999999993,"d":"485.70"},{"v":510.9,"d":"510.90"},531.25,490.55,445,13.22878]
[107,"DBCORP",164.35,{"v":164.71666666666667,"d":"164.72"},{"v":161.43333333333334,"d":"161.43"},{"v":158.51666666666668,"d":"158.52"},{"v":155.23333333333335,"d":"155.23"},{"v":167.63333333333333,"d":"167.63"},{"v":170.91666666666669,"d":"170.92"},{"v":173.83333333333331,"d":"173.83"},168,161.8,0.95603]
[108,"DCBBANK",192.55,{"v":191.36666666666667,"d":"191.37"},{"v":187.53333333333336,"d":"187.53"},{"v":182.51666666666668,"d":"182.52"},{"v":178.68333333333337,"d":"178.68"},{"v":196.38333333333335,"d":"196.38"},{"v":200.21666666666667,"d":"200.22"},{"v":205.23333333333335,"d":"205.23"},195.2,186.35,18.88416]
[109,"DCMSHRIRAM",495.3,{"v":497.0333333333333,"d":"497.03"},{"v":490.0166666666666,"d":"490.02"},{"v":484.7333333333333,"d":"484.73"},{"v":477.7166666666666,"d":"477.72"},{"v":502.3166666666666,"d":"502.32"},{"v":509.33333333333326,"d":"509.33"},{"v":514.6166666666666,"d":"514.62"},504.05,491.75,0.63548]
[110,"DLF",179.5,{"v":179.2833333333333,"d":"179.28"},{"v":176.4166666666666,"d":"176.42"},{"v":173.3333333333333,"d":"173.33"},{"v":170.46666666666658,"d":"170.47"},{"v":182.36666666666662,"d":"182.37"},{"v":185.2333333333333,"d":"185.23"},{"v":188.31666666666663,"d":"188.32"},182.15,176.2,53.86468]
[111,"DABUR",421.4,{"v":422.7,"d":"422.70"},{"v":416.5,"d":"416.50"},{"v":411.6,"d":"411.60"},{"v":405.40000000000003,"d":"405.40"},{"v":427.59999999999997,"d":"427.60"},{"v":433.7999999999999,"d":"433.80"},{"v":438.69999999999993,"d":"438.70"},428.9,417.8,31.04361]
[112,"DEEPAKFERT",87.05,{"v":87.46666666666665,"d":"87.47"},{"v":84.93333333333331,"d":"84.93"},{"v":82.81666666666665,"d":"82.82"},{"v":80.2833333333333,"d":"80.28"},{"v":89.58333333333331,"d":"89.58"},{"v":92.11666666666665,"d":"92.12"},{"v":94.23333333333332,"d":"94.23"},90,85.35,1.87845]
[113,"DEEPAKNTR",291.65,{"v":294.6166666666666,"d":"294.62"},{"v":287.23333333333323,"d":"287.23"},{"v":282.8166666666666,"d":"282.82"},{"v":275.4333333333332,"d":"275.43"},{"v":299.03333333333325,"d":"299.03"},{"v":306.4166666666666,"d":"306.42"},{"v":310.83333333333326,"d":"310.83"},302,290.2,1.99598]
[114,"DELTACORP",154.55,{"v":154.48333333333335,"d":"154.48"},{"v":152.0666666666667,"d":"152.07"},{"v":149.58333333333334,"d":"149.58"},{"v":147.16666666666669,"d":"147.17"},{"v":156.9666666666667,"d":"156.97"},{"v":159.38333333333333,"d":"159.38"},{"v":161.8666666666667,"d":"161.87"},156.9,152,7.07283]
[115,"DHFL",52.5,{"v":53.06666666666666,"d":"53.07"},{"v":50.133333333333326,"d":"50.13"},{"v":47.766666666666666,"d":"47.77"},{"v":44.83333333333333,"d":"44.83"},{"v":55.43333333333332,"d":"55.43"},{"v":58.36666666666666,"d":"58.37"},{"v":60.73333333333332,"d":"60.73"},56,50.7,447.47551]
[116,"DBL",419.8,{"v":413.1833333333334,"d":"413.18"},{"v":402.7166666666668,"d":"402.72"},{"v":385.63333333333344,"d":"385.63"},{"v":375.16666666666686,"d":"375.17"},{"v":430.26666666666677,"d":"430.27"},{"v":440.73333333333335,"d":"440.73"},{"v":457.8166666666667,"d":"457.82"},423.65,396.1,3.04549]
[117,"DISHTV",33.75,{"v":33,"d":"33.00"},{"v":31.799999999999997,"d":"31.80"},{"v":29.849999999999998,"d":"29.85"},{"v":28.649999999999995,"d":"28.65"},34.95,{"v":36.150000000000006,"d":"36.15"},{"v":38.1,"d":"38.10"},34.2,31.05,393.43337]
[118,"DCAL",208.2,{"v":208.26666666666665,"d":"208.27"},{"v":201.6333333333333,"d":"201.63"},{"v":195.06666666666663,"d":"195.07"},{"v":188.43333333333328,"d":"188.43"},{"v":214.83333333333331,"d":"214.83"},{"v":221.46666666666664,"d":"221.47"},{"v":228.03333333333333,"d":"228.03"},214.9,201.7,0.9374]
[119,"DIVISLAB",1625.35,{"v":1619.2166666666665,"d":"1619.22"},{"v":1607.133333333333,"d":"1607.13"},{"v":1588.9166666666665,"d":"1588.92"},{"v":1576.833333333333,"d":"1576.83"},{"v":1637.433333333333,"d":"1637.43"},{"v":1649.5166666666664,"d":"1649.52"},{"v":1667.733333333333,"d":"1667.73"},1631.3,1601,2.48393]
[120,"DIXON",2198.8,{"v":2190.2500000000005,"d":"2190.25"},{"v":2170.600000000001,"d":"2170.60"},{"v":2142.4000000000005,"d":"2142.40"},{"v":2122.750000000001,"d":"2122.75"},{"v":2218.4500000000007,"d":"2218.45"},{"v":2238.1000000000004,"d":"2238.10"},{"v":2266.3000000000006,"d":"2266.30"},2209.9,2162.05,0.04016]
[121,"LALPATHLAB",1094.8,1086.45,1063.45,{"v":1032.1,"d":"1032.10"},{"v":1009.0999999999999,"d":"1009.10"},{"v":1117.8000000000002,"d":"1117.80"},{"v":1140.8000000000002,"d":"1140.80"},{"v":1172.1500000000003,"d":"1172.15"},1109.45,1055.1,0.26118]
[122,"DRREDDY",2632.5,{"v":2624.9,"d":"2624.90"},{"v":2607.8,"d":"2607.80"},{"v":2583.1,"d":"2583.10"},{"v":2566,"d":"2566.00"},{"v":2649.6000000000004,"d":"2649.60"},{"v":2666.7,"d":"2666.70"},{"v":2691.4000000000005,"d":"2691.40"},2642,2600.2,3.49052]
[123,"EIDPARRY",160.2,161.75,157.05,{"v":153.9,"d":"153.90"},{"v":149.20000000000002,"d":"149.20"},{"v":164.9,"d":"164.90"},{"v":169.6,"d":"169.60"},172.75,166.45,158.6,0.70471]
[124,"EIHOTEL",163.2,{"v":164.63333333333333,"d":"164.63"},{"v":160.46666666666664,"d":"160.47"},{"v":157.73333333333332,"d":"157.73"},{"v":153.56666666666663,"d":"153.57"},{"v":167.36666666666665,"d":"167.37"},{"v":171.53333333333333,"d":"171.53"},{"v":174.26666666666665,"d":"174.27"},168.8,161.9,0.48865]
[125,"EDELWEISS",142.85,145.15,{"v":137.8,"d":"137.80"},132.75,{"v":125.4,"d":"125.40"},{"v":150.20000000000002,"d":"150.20"},{"v":157.54999999999998,"d":"157.55"},{"v":162.60000000000002,"d":"162.60"},152.5,140.1,39.91027]
[126,"EICHERMOT",17072,{"v":17280.350000000002,"d":"17280.35"},{"v":16766.600000000006,"d":"16766.60"},{"v":16461.200000000004,"d":"16461.20"},{"v":15947.450000000008,"d":"15947.45"},{"v":17585.750000000004,"d":"17585.75"},{"v":18099.499999999996,"d":"18099.50"},{"v":18404.9,"d":"18404.90"},17794.1,16974.95,2.33448]
[127,"ELGIEQUIP",261.85,{"v":261.84999999999997,"d":"261.85"},{"v":259.69999999999993,"d":"259.70"},{"v":257.54999999999995,"d":"257.55"},{"v":255.39999999999992,"d":"255.40"},{"v":263.99999999999994,"d":"264.00"},{"v":266.1499999999999,"d":"266.15"},{"v":268.29999999999995,"d":"268.30"},264,259.7,0.29028]
[128,"EMAMILTD",318.3,{"v":319.0333333333333,"d":"319.03"},{"v":313.5666666666666,"d":"313.57"},{"v":308.8333333333333,"d":"308.83"},{"v":303.3666666666666,"d":"303.37"},{"v":323.7666666666666,"d":"323.77"},{"v":329.2333333333333,"d":"329.23"},{"v":333.9666666666666,"d":"333.97"},324.5,314.3,2.46356]
[129,"ENDURANCE",923.4,{"v":927.9833333333332,"d":"927.98"},{"v":904.0166666666664,"d":"904.02"},{"v":884.6333333333332,"d":"884.63"},{"v":860.6666666666664,"d":"860.67"},{"v":947.3666666666664,"d":"947.37"},{"v":971.3333333333334,"d":"971.33"},{"v":990.7166666666665,"d":"990.72"},951.95,908.6,0.39138]
[130,"ENGINERSIN",107.75,{"v":107.21666666666665,"d":"107.22"},{"v":105.7833333333333,"d":"105.78"},{"v":103.81666666666665,"d":"103.82"},{"v":102.3833333333333,"d":"102.38"},{"v":109.18333333333331,"d":"109.18"},{"v":110.61666666666667,"d":"110.62"},{"v":112.58333333333331,"d":"112.58"},108.65,105.25,11.00032]
[131,"EQUITAS",116.85,{"v":115.43333333333334,"d":"115.43"},{"v":113.61666666666667,"d":"113.62"},{"v":110.38333333333334,"d":"110.38"},{"v":108.56666666666668,"d":"108.57"},{"v":118.66666666666667,"d":"118.67"},{"v":120.48333333333333,"d":"120.48"},{"v":123.71666666666667,"d":"123.72"},117.25,112.2,25.4548]
[132,"ERIS",420.6,{"v":416.4666666666667,"d":"416.47"},{"v":404.1333333333334,"d":"404.13"},{"v":387.6666666666667,"d":"387.67"},{"v":375.33333333333337,"d":"375.33"},{"v":432.9333333333334,"d":"432.93"},{"v":445.26666666666665,"d":"445.27"},{"v":461.7333333333334,"d":"461.73"},428.8,400,0.52259]
[133,"ESCORTS",493.45,{"v":495.6499999999999,"d":"495.65"},{"v":484.39999999999986,"d":"484.40"},{"v":475.34999999999997,"d":"475.35"},{"v":464.0999999999999,"d":"464.10"},{"v":504.6999999999998,"d":"504.70"},{"v":515.9499999999999,"d":"515.95"},{"v":524.9999999999998,"d":"525.00"},506.9,486.6,31.18889]
[134,"ESSELPACK",132.2,{"v":131.51666666666665,"d":"131.52"},{"v":130.5333333333333,"d":"130.53"},{"v":128.86666666666665,"d":"128.87"},{"v":127.8833333333333,"d":"127.88"},{"v":133.1833333333333,"d":"133.18"},{"v":134.16666666666666,"d":"134.17"},{"v":135.83333333333331,"d":"135.83"},132.5,129.85,2.57278]
[135,"EXIDEIND",191.65,190.15,{"v":186.70000000000002,"d":"186.70"},181.75,{"v":178.3,"d":"178.30"},{"v":195.10000000000002,"d":"195.10"},198.55,{"v":203.50000000000003,"d":"203.50"},193.6,185.2,22.5799]
[136,"FDC",157.65,{"v":155.88333333333335,"d":"155.88"},{"v":152.9666666666667,"d":"152.97"},{"v":148.28333333333333,"d":"148.28"},{"v":145.36666666666667,"d":"145.37"},{"v":160.56666666666672,"d":"160.57"},{"v":163.4833333333334,"d":"163.48"},{"v":168.16666666666674,"d":"168.17"},158.8,151.2,0.85983]
[137,"FEDERALBNK",95.6,{"v":96.33333333333333,"d":"96.33"},{"v":93.86666666666666,"d":"93.87"},{"v":92.13333333333333,"d":"92.13"},{"v":89.66666666666666,"d":"89.67"},{"v":98.06666666666666,"d":"98.07"},{"v":100.53333333333333,"d":"100.53"},{"v":102.26666666666667,"d":"102.27"},98.8,94.6,191.64127]
[138,"FINEORG",1418.15,1412.05,1386.25,{"v":1354.3500000000001,"d":"1354.35"},{"v":1328.5500000000002,"d":"1328.55"},{"v":1443.9499999999998,"d":"1443.95"},{"v":1469.7499999999995,"d":"1469.75"},{"v":1501.6499999999996,"d":"1501.65"},1437.85,1380.15,0.03856]
[139,"FINCABLES",386.45,{"v":384.1166666666666,"d":"384.12"},{"v":379.23333333333323,"d":"379.23"},{"v":372.0166666666666,"d":"372.02"},{"v":367.1333333333332,"d":"367.13"},{"v":391.33333333333326,"d":"391.33"},{"v":396.2166666666666,"d":"396.22"},{"v":403.4333333333333,"d":"403.43"},389,376.9,0.25835]
[140,"FINPIPE",513.95,{"v":516.3166666666667,"d":"516.32"},{"v":505.63333333333344,"d":"505.63"},{"v":497.3166666666667,"d":"497.32"},{"v":486.63333333333344,"d":"486.63"},{"v":524.6333333333334,"d":"524.63"},{"v":535.3166666666666,"d":"535.32"},{"v":543.6333333333334,"d":"543.63"},527,508,2.14694]
[141,"FSL",50.75,{"v":51.03333333333333,"d":"51.03"},{"v":50.21666666666666,"d":"50.22"},{"v":49.68333333333333,"d":"49.68"},{"v":48.86666666666666,"d":"48.87"},{"v":51.56666666666666,"d":"51.57"},{"v":52.383333333333326,"d":"52.38"},{"v":52.916666666666664,"d":"52.92"},51.85,50.5,11.98841]
[142,"FORTIS",129.3,{"v":128.81666666666666,"d":"128.82"},{"v":128.03333333333333,"d":"128.03"},{"v":126.76666666666667,"d":"126.77"},{"v":125.98333333333333,"d":"125.98"},{"v":130.08333333333331,"d":"130.08"},{"v":130.86666666666662,"d":"130.87"},{"v":132.13333333333333,"d":"132.13"},129.6,127.55,3.91556]
[143,"FCONSUMER",34.9,{"v":34.98333333333333,"d":"34.98"},{"v":34.066666666666656,"d":"34.07"},{"v":33.23333333333333,"d":"33.23"},{"v":32.316666666666656,"d":"32.32"},{"v":35.816666666666656,"d":"35.82"},{"v":36.73333333333333,"d":"36.73"},{"v":37.566666666666656,"d":"37.57"},35.9,34.15,9.64223]
[144,"FLFL",451.05,{"v":447.8666666666666,"d":"447.87"},{"v":430.73333333333323,"d":"430.73"},{"v":410.41666666666663,"d":"410.42"},{"v":393.28333333333325,"d":"393.28"},{"v":468.1833333333332,"d":"468.18"},{"v":485.31666666666655,"d":"485.32"},{"v":505.6333333333332,"d":"505.63"},465,427.55,1.06195]
[145,"FRETAIL",420.4,{"v":420.34999999999997,"d":"420.35"},{"v":415.69999999999993,"d":"415.70"},{"v":410.99999999999994,"d":"411.00"},{"v":406.3499999999999,"d":"406.35"},{"v":425.04999999999995,"d":"425.05"},{"v":429.69999999999993,"d":"429.70"},{"v":434.4,"d":"434.40"},425,415.65,1.4791]
[146,"GAIL",138,{"v":137.20000000000002,"d":"137.20"},{"v":135.65000000000003,"d":"135.65"},{"v":133.3,"d":"133.30"},{"v":131.75000000000003,"d":"131.75"},{"v":139.55000000000004,"d":"139.55"},{"v":141.10000000000005,"d":"141.10"},{"v":143.45000000000005,"d":"143.45"},138.75,134.85,68.4699]
[147,"GEPIL",795.55,{"v":803.8833333333333,"d":"803.88"},{"v":784.1666666666666,"d":"784.17"},{"v":772.7833333333333,"d":"772.78"},{"v":753.0666666666666,"d":"753.07"},{"v":815.2666666666667,"d":"815.27"},{"v":834.9833333333333,"d":"834.98"},{"v":846.3666666666667,"d":"846.37"},823.6,792.5,0.08286]
[148,"GET&D",212.95,{"v":213.96666666666667,"d":"213.97"},{"v":210.98333333333335,"d":"210.98"},{"v":209.01666666666668,"d":"209.02"},{"v":206.03333333333336,"d":"206.03"},{"v":215.93333333333334,"d":"215.93"},{"v":218.91666666666663,"d":"218.92"},{"v":220.88333333333333,"d":"220.88"},216.95,212,0.10136]
[149,"GHCL",206.25,{"v":206.98333333333335,"d":"206.98"},{"v":204.2166666666667,"d":"204.22"},{"v":202.18333333333334,"d":"202.18"},{"v":199.41666666666669,"d":"199.42"},{"v":209.0166666666667,"d":"209.02"},{"v":211.78333333333336,"d":"211.78"},{"v":213.81666666666672,"d":"213.82"},209.75,204.95,0.52491]
[150,"GMRINFRA",14.75,{"v":14.716666666666669,"d":"14.72"},{"v":14.583333333333337,"d":"14.58"},{"v":14.41666666666667,"d":"14.42"},{"v":14.283333333333339,"d":"14.28"},{"v":14.883333333333336,"d":"14.88"},{"v":15.01666666666667,"d":"15.02"},{"v":15.183333333333335,"d":"15.18"},14.85,14.55,76.92672]
[151,"GALAXYSURF",1214.95,{"v":1198.1333333333334,"d":"1198.13"},{"v":1171.3166666666668,"d":"1171.32"},{"v":1127.6833333333334,"d":"1127.68"},{"v":1100.8666666666668,"d":"1100.87"},{"v":1241.7666666666669,"d":"1241.77"},{"v":1268.5833333333335,"d":"1268.58"},{"v":1312.216666666667,"d":"1312.22"},1224.95,1154.5,0.04927]
[152,"GDL",114.2,{"v":114.2,"d":"114.20"},{"v":113.10000000000001,"d":"113.10"},{"v":112,"d":"112.00"},{"v":110.9,"d":"110.90"},{"v":115.30000000000001,"d":"115.30"},{"v":116.4,"d":"116.40"},{"v":117.50000000000001,"d":"117.50"},115.3,113.1,0.35216]
[153,"GAYAPROJ",135.95,{"v":137.13333333333335,"d":"137.13"},{"v":134.1166666666667,"d":"134.12"},{"v":132.28333333333336,"d":"132.28"},{"v":129.2666666666667,"d":"129.27"},{"v":138.9666666666667,"d":"138.97"},{"v":141.98333333333335,"d":"141.98"},{"v":143.8166666666667,"d":"143.82"},140.15,135.3,0.87981]
[154,"GICRE",221.3,{"v":221.96666666666667,"d":"221.97"},{"v":216.48333333333335,"d":"216.48"},{"v":211.66666666666669,"d":"211.67"},{"v":206.18333333333337,"d":"206.18"},{"v":226.78333333333333,"d":"226.78"},{"v":232.26666666666662,"d":"232.27"},{"v":237.08333333333331,"d":"237.08"},227.45,217.15,0.69448]
[155,"GILLETTE",7010.1,{"v":6991.8,"d":"6991.80"},{"v":6953.6,"d":"6953.60"},{"v":6897.1,"d":"6897.10"},{"v":6858.900000000001,"d":"6858.90"},{"v":7048.3,"d":"7048.30"},{"v":7086.499999999999,"d":"7086.50"},{"v":7143,"d":"7143.00"},7030,6935.3,0.01784]
[156,"GSKCONS",7256.6,{"v":7275.416666666667,"d":"7275.42"},{"v":7157.283333333334,"d":"7157.28"},{"v":7057.966666666667,"d":"7057.97"},{"v":6939.833333333334,"d":"6939.83"},{"v":7374.733333333334,"d":"7374.73"},{"v":7492.866666666667,"d":"7492.87"},{"v":7592.183333333333,"d":"7592.18"},7393.55,7176.1,0.108]
[157,"GLAXO",1187.25,{"v":1185.2166666666667,"d":"1185.22"},{"v":1156.0333333333333,"d":"1156.03"},{"v":1124.8166666666666,"d":"1124.82"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1216.4333333333334,"d":"1216.43"},{"v":1245.6166666666668,"d":"1245.62"},{"v":1276.8333333333335,"d":"1276.83"},1214.4,1154,0.73623]
[158,"GLENMARK",427.5,{"v":426.9666666666667,"d":"426.97"},{"v":421.0333333333334,"d":"421.03"},{"v":414.5666666666667,"d":"414.57"},{"v":408.63333333333344,"d":"408.63"},{"v":433.4333333333334,"d":"433.43"},{"v":439.3666666666667,"d":"439.37"},{"v":445.83333333333337,"d":"445.83"},432.9,420.5,8.43733]
[159,"GODFRYPHLP",750.6,{"v":754.6333333333332,"d":"754.63"},{"v":743.2666666666664,"d":"743.27"},{"v":735.9333333333332,"d":"735.93"},{"v":724.5666666666664,"d":"724.57"},{"v":761.9666666666665,"d":"761.97"},{"v":773.3333333333333,"d":"773.33"},{"v":780.6666666666665,"d":"780.67"},766,747.3,0.28172]
[160,"GODREJAGRO",484.65,{"v":483,"d":"483.00"},476.65,468.65,{"v":462.29999999999995,"d":"462.30"},{"v":491,"d":"491.00"},497.35,505.35,489.35,475,0.3526]
[161,"GODREJCP",621.2,{"v":621.7166666666667,"d":"621.72"},{"v":614.4833333333333,"d":"614.48"},{"v":607.7666666666667,"d":"607.77"},{"v":600.5333333333333,"d":"600.53"},{"v":628.4333333333334,"d":"628.43"},{"v":635.6666666666667,"d":"635.67"},{"v":642.3833333333334,"d":"642.38"},628.95,615,6.71516]
[162,"GODREJIND",475.15,{"v":474.26666666666665,"d":"474.27"},{"v":468.5333333333333,"d":"468.53"},{"v":461.91666666666663,"d":"461.92"},{"v":456.1833333333333,"d":"456.18"},{"v":480.8833333333333,"d":"480.88"},{"v":486.6166666666667,"d":"486.62"},{"v":493.23333333333335,"d":"493.23"},480,467.65,2.02023]
[163,"GODREJPROP",946.65,{"v":937.6,"d":"937.60"},{"v":906.3000000000001,"d":"906.30"},865.95,{"v":834.6500000000001,"d":"834.65"},977.95,1009.25,{"v":1049.6,"d":"1049.60"},968.9,897.25,4.96392]
[164,"GRANULES",85.4,{"v":86.43333333333334,"d":"86.43"},{"v":83.86666666666667,"d":"83.87"},{"v":82.33333333333334,"d":"82.33"},{"v":79.76666666666668,"d":"79.77"},{"v":87.96666666666667,"d":"87.97"},{"v":90.53333333333333,"d":"90.53"},{"v":92.06666666666666,"d":"92.07"},89,84.9,4.30549]
[165,"GRAPHITE",263.35,{"v":265,"d":"265.00"},{"v":253.5,"d":"253.50"},243.65,232.15,274.85,286.35,{"v":296.2,"d":"296.20"},276.5,255.15,20.65611]
[166,"GRASIM",892.15,{"v":883.4666666666667,"d":"883.47"},{"v":871.7833333333334,"d":"871.78"},{"v":851.4166666666667,"d":"851.42"},{"v":839.7333333333335,"d":"839.73"},{"v":903.8333333333334,"d":"903.83"},{"v":915.5166666666668,"d":"915.52"},{"v":935.8833333333333,"d":"935.88"},895.15,863.1,8.97469]
[167,"GESHIP",250.15,{"v":253.5666666666667,"d":"253.57"},{"v":245.6833333333334,"d":"245.68"},{"v":241.2166666666667,"d":"241.22"},{"v":233.3333333333334,"d":"233.33"},{"v":258.0333333333334,"d":"258.03"},{"v":265.91666666666663,"d":"265.92"},{"v":270.3833333333334,"d":"270.38"},261.45,249.1,0.29915]
[168,"GREAVESCOT",140.85,{"v":139.88333333333333,"d":"139.88"},{"v":138.06666666666666,"d":"138.07"},{"v":135.28333333333333,"d":"135.28"},{"v":133.46666666666667,"d":"133.47"},{"v":142.66666666666666,"d":"142.67"},{"v":144.48333333333332,"d":"144.48"},{"v":147.26666666666665,"d":"147.27"},141.7,137.1,2.80861]
[169,"GRINDWELL",554.7,558.85,{"v":546.4000000000001,"d":"546.40"},{"v":538.1,"d":"538.10"},{"v":525.6500000000001,"d":"525.65"},{"v":567.1500000000001,"d":"567.15"},{"v":579.6000000000001,"d":"579.60"},{"v":587.9000000000001,"d":"587.90"},571.3,550.55,0.05868]
[170,"GRUH",275.05,{"v":277.34999999999997,"d":"277.35"},{"v":270.69999999999993,"d":"270.70"},{"v":266.34999999999997,"d":"266.35"},{"v":259.69999999999993,"d":"259.70"},{"v":281.69999999999993,"d":"281.70"},{"v":288.3499999999999,"d":"288.35"},{"v":292.69999999999993,"d":"292.70"},284,273,12.42944]
[171,"GUJALKALI",452.1,{"v":454.2,"d":"454.20"},444.95,{"v":437.8,"d":"437.80"},428.55,{"v":461.34999999999997,"d":"461.35"},{"v":470.59999999999997,"d":"470.60"},{"v":477.74999999999994,"d":"477.75"},463.45,447.05,0.23166]
[172,"GUJFLUORO",897.4,{"v":906.1333333333333,"d":"906.13"},{"v":882.7666666666667,"d":"882.77"},{"v":868.1333333333333,"d":"868.13"},{"v":844.7666666666667,"d":"844.77"},{"v":920.7666666666667,"d":"920.77"},{"v":944.1333333333332,"d":"944.13"},{"v":958.7666666666667,"d":"958.77"},929.5,891.5,0.43861]
[173,"GUJGASLTD",163.8,{"v":163.45000000000002,"d":"163.45"},{"v":160.95000000000005,"d":"160.95"},{"v":158.10000000000002,"d":"158.10"},{"v":155.60000000000005,"d":"155.60"},{"v":166.30000000000004,"d":"166.30"},{"v":168.79999999999998,"d":"168.80"},{"v":171.65000000000003,"d":"171.65"},165.95,160.6,13.05249]
[174,"GMDCLTD",70.55,{"v":70.64999999999999,"d":"70.65"},{"v":70.14999999999998,"d":"70.15"},{"v":69.74999999999999,"d":"69.75"},{"v":69.24999999999997,"d":"69.25"},{"v":71.04999999999998,"d":"71.05"},{"v":71.55000000000001,"d":"71.55"},{"v":71.94999999999999,"d":"71.95"},71.15,70.25,0.88293]
[175,"GNFC",205.6,{"v":207.78333333333333,"d":"207.78"},{"v":201.81666666666666,"d":"201.82"},{"v":198.03333333333333,"d":"198.03"},{"v":192.06666666666666,"d":"192.07"},{"v":211.56666666666666,"d":"211.57"},{"v":217.5333333333333,"d":"217.53"},{"v":221.31666666666666,"d":"221.32"},213.75,204,4.22977]
[176,"GPPL",79.75,{"v":79.83333333333333,"d":"79.83"},{"v":78.76666666666665,"d":"78.77"},{"v":77.78333333333332,"d":"77.78"},{"v":76.71666666666664,"d":"76.72"},{"v":80.81666666666666,"d":"80.82"},{"v":81.88333333333335,"d":"81.88"},{"v":82.86666666666667,"d":"82.87"},80.9,78.85,2.65865]
[177,"GSFC",85.1,{"v":85.5,"d":"85.50"},{"v":84.3,"d":"84.30"},{"v":83.5,"d":"83.50"},{"v":82.3,"d":"82.30"},{"v":86.3,"d":"86.30"},{"v":87.49999999999999,"d":"87.50"},{"v":88.3,"d":"88.30"},86.7,84.7,2.88976]
[178,"GSPL",206.1,{"v":206.70000000000002,"d":"206.70"},{"v":204.40000000000003,"d":"204.40"},{"v":202.70000000000002,"d":"202.70"},{"v":200.40000000000003,"d":"200.40"},{"v":208.40000000000003,"d":"208.40"},{"v":210.70000000000005,"d":"210.70"},{"v":212.40000000000003,"d":"212.40"},209,205,1.47334]
[179,"GULFOILLUB",795.2,{"v":792.0500000000001,"d":"792.05"},{"v":784.1000000000001,"d":"784.10"},{"v":773.0000000000001,"d":"773.00"},{"v":765.0500000000002,"d":"765.05"},{"v":803.1500000000001,"d":"803.15"},{"v":811.1000000000001,"d":"811.10"},{"v":822.2,"d":"822.20"},800,780.95,0.1447]
[180,"HEG",949.85,{"v":962.7833333333333,"d":"962.78"},{"v":908.5666666666666,"d":"908.57"},{"v":867.2833333333333,"d":"867.28"},{"v":813.0666666666666,"d":"813.07"},{"v":1004.0666666666666,"d":"1004.07"},{"v":1058.2833333333333,"d":"1058.28"},{"v":1099.5666666666666,"d":"1099.57"},1017,921.5,12.63633]
[181,"HCLTECH",1018.95,{"v":1016.4833333333332,"d":"1016.48"},{"v":1005.7166666666665,"d":"1005.72"},{"v":992.4833333333332,"d":"992.48"},{"v":981.7166666666665,"d":"981.72"},{"v":1029.7166666666665,"d":"1029.72"},{"v":1040.4833333333331,"d":"1040.48"},{"v":1053.7166666666665,"d":"1053.72"},1027.25,1003.25,9.51078]
[182,"HDFCAMC",2204.7,{"v":2226.3166666666666,"d":"2226.32"},{"v":2158.633333333333,"d":"2158.63"},{"v":2112.5666666666666,"d":"2112.57"},{"v":2044.8833333333332,"d":"2044.88"},{"v":2272.383333333333,"d":"2272.38"},{"v":2340.0666666666666,"d":"2340.07"},{"v":2386.133333333333,"d":"2386.13"},2294,2180.25,5.62321]
[183,"HDFCBANK",2297.25,{"v":2309.4500000000003,"d":"2309.45"},{"v":2269.0500000000006,"d":"2269.05"},{"v":2240.8500000000004,"d":"2240.85"},{"v":2200.4500000000007,"d":"2200.45"},{"v":2337.6500000000005,"d":"2337.65"},2378.05,{"v":2406.2500000000005,"d":"2406.25"},2349.85,2281.25,55.42824]
[184,"HDFCLIFE",490.65,{"v":489.1666666666667,"d":"489.17"},{"v":480.53333333333336,"d":"480.53"},{"v":470.4166666666667,"d":"470.42"},{"v":461.78333333333336,"d":"461.78"},{"v":499.28333333333336,"d":"499.28"},{"v":507.9166666666667,"d":"507.92"},{"v":518.0333333333333,"d":"518.03"},497.8,479.05,20.24584]
[185,"HATHWAY",21,{"v":20.733333333333334,"d":"20.73"},{"v":20.01666666666667,"d":"20.02"},{"v":19.033333333333335,"d":"19.03"},{"v":18.31666666666667,"d":"18.32"},{"v":21.71666666666667,"d":"21.72"},{"v":22.433333333333337,"d":"22.43"},{"v":23.416666666666668,"d":"23.42"},21.45,19.75,0.87154]
[186,"HATSUN",707.8,{"v":716.2666666666668,"d":"716.27"},{"v":691.7833333333335,"d":"691.78"},{"v":675.7666666666668,"d":"675.77"},{"v":651.2833333333335,"d":"651.28"},{"v":732.2833333333335,"d":"732.28"},{"v":756.7666666666669,"d":"756.77"},{"v":772.7833333333335,"d":"772.78"},740.75,700.25,0.13534]
[187,"HAVELLS",722.7,{"v":718.4333333333334,"d":"718.43"},{"v":710.8166666666668,"d":"710.82"},{"v":698.9333333333334,"d":"698.93"},{"v":691.3166666666668,"d":"691.32"},{"v":730.3166666666668,"d":"730.32"},{"v":737.9333333333334,"d":"737.93"},{"v":749.8166666666668,"d":"749.82"},726.05,706.55,6.87666]
[188,"HEIDELBERG",194.95,{"v":196.53333333333333,"d":"196.53"},{"v":191.26666666666665,"d":"191.27"},{"v":187.58333333333331,"d":"187.58"},{"v":182.31666666666663,"d":"182.32"},{"v":200.21666666666667,"d":"200.22"},{"v":205.48333333333338,"d":"205.48"},{"v":209.16666666666669,"d":"209.17"},201.8,192.85,1.83699]
[189,"HERITGFOOD",358.05,{"v":360.0333333333333,"d":"360.03"},{"v":350.0666666666666,"d":"350.07"},{"v":342.0833333333333,"d":"342.08"},{"v":332.1166666666666,"d":"332.12"},{"v":368.0166666666666,"d":"368.02"},{"v":377.9833333333333,"d":"377.98"},{"v":385.9666666666666,"d":"385.97"},370,352.05,0.25145]
[190,"HEROMOTOCO",2403.7,{"v":2406.116666666667,"d":"2406.12"},{"v":2358.2333333333336,"d":"2358.23"},{"v":2312.766666666667,"d":"2312.77"},{"v":2264.8833333333337,"d":"2264.88"},{"v":2451.5833333333335,"d":"2451.58"},{"v":2499.4666666666667,"d":"2499.47"},{"v":2544.9333333333334,"d":"2544.93"},2454,2360.65,11.36002]
[191,"HEXAWARE",357.7,{"v":357.4166666666667,"d":"357.42"},{"v":355.1333333333334,"d":"355.13"},{"v":352.5666666666667,"d":"352.57"},{"v":350.2833333333334,"d":"350.28"},{"v":359.98333333333335,"d":"359.98"},{"v":362.26666666666665,"d":"362.27"},{"v":364.8333333333333,"d":"364.83"},359.7,354.85,3.10981]
[192,"HFCL",19.85,{"v":19.916666666666668,"d":"19.92"},{"v":19.733333333333334,"d":"19.73"},{"v":19.616666666666667,"d":"19.62"},{"v":19.433333333333334,"d":"19.43"},{"v":20.033333333333335,"d":"20.03"},{"v":20.216666666666665,"d":"20.22"},{"v":20.333333333333336,"d":"20.33"},20.1,19.8,9.13473]
[193,"HSCL",82.5,{"v":83.89999999999999,"d":"83.90"},{"v":79.79999999999998,"d":"79.80"},{"v":77.1,"d":"77.10"},{"v":72.99999999999999,"d":"73.00"},{"v":86.59999999999998,"d":"86.60"},{"v":90.69999999999997,"d":"90.70"},{"v":93.39999999999998,"d":"93.40"},88,81.2,6.23622]
[194,"HIMATSEIDE",144.5,{"v":144.6,"d":"144.60"},{"v":141.2,"d":"141.20"},{"v":137.9,"d":"137.90"},{"v":134.5,"d":"134.50"},{"v":147.89999999999998,"d":"147.90"},{"v":151.3,"d":"151.30"},{"v":154.59999999999997,"d":"154.60"},148,141.3,0.56834]
[195,"HINDALCO",202.4,{"v":200.88333333333335,"d":"200.88"},{"v":196.31666666666672,"d":"196.32"},{"v":190.23333333333338,"d":"190.23"},{"v":185.66666666666674,"d":"185.67"},{"v":206.9666666666667,"d":"206.97"},{"v":211.53333333333336,"d":"211.53"},{"v":217.61666666666667,"d":"217.62"},205.45,194.8,91.47466]
[196,"HAL",673.9,{"v":674.6333333333333,"d":"674.63"},{"v":669.2666666666667,"d":"669.27"},{"v":664.6333333333333,"d":"664.63"},{"v":659.2666666666667,"d":"659.27"},{"v":679.2666666666667,"d":"679.27"},{"v":684.6333333333332,"d":"684.63"},{"v":689.2666666666667,"d":"689.27"},680,670,0.11767]
[197,"HINDCOPPER",35.3,{"v":35.483333333333334,"d":"35.48"},{"v":34.86666666666667,"d":"34.87"},{"v":34.43333333333333,"d":"34.43"},{"v":33.81666666666666,"d":"33.82"},{"v":35.91666666666667,"d":"35.92"},{"v":36.533333333333346,"d":"36.53"},{"v":36.966666666666676,"d":"36.97"},36.1,35.05,4.11936]
[198,"HINDPETRO",293.7,291.25,287.75,{"v":281.8,"d":"281.80"},{"v":278.3,"d":"278.30"},{"v":297.2,"d":"297.20"},{"v":300.7,"d":"300.70"},306.65,294.75,285.3,33.53213]
[199,"HINDUNILVR",1680.7,{"v":1688.1499999999999,"d":"1688.15"},{"v":1651.5999999999997,"d":"1651.60"},{"v":1622.4999999999998,"d":"1622.50"},{"v":1585.9499999999996,"d":"1585.95"},{"v":1717.2499999999998,"d":"1717.25"},{"v":1753.8,"d":"1753.80"},{"v":1782.8999999999999,"d":"1782.90"},1724.7,1659.05,17.29722]
[200,"HINDZINC",224.6,{"v":223.53333333333333,"d":"223.53"},{"v":218.16666666666666,"d":"218.17"},{"v":211.73333333333332,"d":"211.73"},{"v":206.36666666666665,"d":"206.37"},{"v":229.96666666666667,"d":"229.97"},{"v":235.33333333333334,"d":"235.33"},{"v":241.76666666666668,"d":"241.77"},228.9,217.1,12.50238]
[201,"HONAUT",22378.35,{"v":22314.683333333334,"d":"22314.68"},{"v":22089.666666666668,"d":"22089.67"},{"v":21800.983333333334,"d":"21800.98"},{"v":21575.966666666667,"d":"21575.97"},{"v":22603.36666666667,"d":"22603.37"},{"v":22828.38333333333,"d":"22828.38"},{"v":23117.06666666667,"d":"23117.07"},22539.7,22026,0.00744]
[202,"HUDCO",35.15,{"v":35.31666666666667,"d":"35.32"},{"v":34.63333333333334,"d":"34.63"},{"v":34.11666666666667,"d":"34.12"},{"v":33.43333333333334,"d":"33.43"},{"v":35.83333333333334,"d":"35.83"},{"v":36.516666666666666,"d":"36.52"},{"v":37.033333333333346,"d":"37.03"},36,34.8,14.43127]
[203,"HDFC",2186.9,{"v":2221.7,"d":"2221.70"},{"v":2145.3999999999996,"d":"2145.40"},{"v":2103.8999999999996,"d":"2103.90"},{"v":2027.5999999999995,"d":"2027.60"},{"v":2263.2,"d":"2263.20"},{"v":2339.5,"d":"2339.50"},{"v":2381,"d":"2381.00"},2298,2180.2,30.07548]
[204,"ICICIBANK",411.5,{"v":409.56666666666666,"d":"409.57"},{"v":406.18333333333334,"d":"406.18"},{"v":400.8666666666667,"d":"400.87"},{"v":397.48333333333335,"d":"397.48"},{"v":414.8833333333333,"d":"414.88"},{"v":418.26666666666665,"d":"418.27"},{"v":423.5833333333333,"d":"423.58"},412.95,404.25,179.37246]
[205,"ICICIGI",1054.85,{"v":1061.0833333333333,"d":"1061.08"},{"v":1039.8166666666666,"d":"1039.82"},{"v":1024.7833333333333,"d":"1024.78"},{"v":1003.5166666666667,"d":"1003.52"},{"v":1076.1166666666666,"d":"1076.12"},{"v":1097.3833333333334,"d":"1097.38"},{"v":1112.4166666666665,"d":"1112.42"},1082.35,1046.05,3.89659]
[206,"ICICIPRULI",375.85,{"v":377.09999999999997,"d":"377.10"},{"v":371.69999999999993,"d":"371.70"},{"v":367.54999999999995,"d":"367.55"},{"v":362.1499999999999,"d":"362.15"},{"v":381.24999999999994,"d":"381.25"},{"v":386.6499999999999,"d":"386.65"},{"v":390.79999999999995,"d":"390.80"},382.5,372.95,7.53286]
[207,"ISEC",225.1,{"v":223.73333333333335,"d":"223.73"},{"v":221.0666666666667,"d":"221.07"},{"v":217.03333333333333,"d":"217.03"},{"v":214.36666666666667,"d":"214.37"},{"v":227.7666666666667,"d":"227.77"},{"v":230.43333333333334,"d":"230.43"},{"v":234.46666666666673,"d":"234.47"},226.4,219.7,1.42529]
[208,"ICRA",3241.45,{"v":3233.816666666667,"d":"3233.82"},{"v":3207.633333333334,"d":"3207.63"},{"v":3173.816666666667,"d":"3173.82"},{"v":3147.633333333334,"d":"3147.63"},{"v":3267.633333333334,"d":"3267.63"},{"v":3293.8166666666675,"d":"3293.82"},{"v":3327.633333333334,"d":"3327.63"},3260,3200,0.02289]
[209,"IDBI",33.4,{"v":33.5,"d":"33.50"},{"v":32.9,"d":"32.90"},{"v":32.4,"d":"32.40"},{"v":31.799999999999997,"d":"31.80"},{"v":34,"d":"34.00"},{"v":34.599999999999994,"d":"34.60"},{"v":35.1,"d":"35.10"},34.1,33,45.25932]
[210,"IDFCFIRSTB",40.15,{"v":40.01666666666667,"d":"40.02"},{"v":39.533333333333346,"d":"39.53"},{"v":38.91666666666667,"d":"38.92"},{"v":38.433333333333344,"d":"38.43"},{"v":40.63333333333335,"d":"40.63"},{"v":41.11666666666668,"d":"41.12"},{"v":41.73333333333335,"d":"41.73"},40.5,39.4,153.01508]
[211,"IDFC",34.55,{"v":34.71666666666667,"d":"34.72"},{"v":34.233333333333334,"d":"34.23"},{"v":33.916666666666664,"d":"33.92"},{"v":33.43333333333333,"d":"33.43"},{"v":35.03333333333334,"d":"35.03"},{"v":35.51666666666667,"d":"35.52"},{"v":35.83333333333334,"d":"35.83"},35.2,34.4,7.76161]
[212,"IFBIND",710.9,{"v":713.4333333333334,"d":"713.43"},{"v":697.4666666666668,"d":"697.47"},{"v":684.0333333333334,"d":"684.03"},{"v":668.0666666666668,"d":"668.07"},{"v":726.8666666666668,"d":"726.87"},{"v":742.8333333333335,"d":"742.83"},{"v":756.2666666666668,"d":"756.27"},729.4,700,0.09033]
[213,"IFCI",8,{"v":8.016666666666666,"d":"8.02"},{"v":7.883333333333331,"d":"7.88"},{"v":7.766666666666666,"d":"7.77"},{"v":7.633333333333331,"d":"7.63"},{"v":8.133333333333331,"d":"8.13"},{"v":8.266666666666664,"d":"8.27"},{"v":8.383333333333331,"d":"8.38"},8.15,7.9,10.96486]
[214,"IRB",91.75,{"v":91.48333333333333,"d":"91.48"},{"v":90.26666666666667,"d":"90.27"},{"v":88.78333333333333,"d":"88.78"},{"v":87.56666666666666,"d":"87.57"},{"v":92.96666666666667,"d":"92.97"},{"v":94.18333333333334,"d":"94.18"},{"v":95.66666666666667,"d":"95.67"},92.7,90,7.55308]
[215,"IRCON",375.05,{"v":377.93333333333334,"d":"377.93"},{"v":371.6166666666667,"d":"371.62"},{"v":368.18333333333334,"d":"368.18"},{"v":361.8666666666667,"d":"361.87"},{"v":381.3666666666667,"d":"381.37"},{"v":387.6833333333334,"d":"387.68"},{"v":391.1166666666667,"d":"391.12"},384.25,374.5,0.26155]
[216,"ITC",264.4,{"v":265.5333333333333,"d":"265.53"},{"v":262.8666666666666,"d":"262.87"},{"v":261.3333333333333,"d":"261.33"},{"v":258.66666666666663,"d":"258.67"},{"v":267.0666666666666,"d":"267.07"},{"v":269.73333333333335,"d":"269.73"},{"v":271.2666666666666,"d":"271.27"},268.2,264,135.1696]
[217,"ITDCEM",92.2,{"v":90.76666666666667,"d":"90.77"},{"v":87.83333333333333,"d":"87.83"},{"v":83.46666666666667,"d":"83.47"},{"v":80.53333333333333,"d":"80.53"},{"v":95.13333333333333,"d":"95.13"},{"v":98.06666666666666,"d":"98.07"},{"v":102.43333333333332,"d":"102.43"},93.7,86.4,0.78164]
[218,"ITI",81.55,{"v":82.23333333333333,"d":"82.23"},{"v":80.41666666666667,"d":"80.42"},{"v":79.28333333333333,"d":"79.28"},{"v":77.46666666666667,"d":"77.47"},{"v":83.36666666666667,"d":"83.37"},{"v":85.18333333333334,"d":"85.18"},{"v":86.31666666666668,"d":"86.32"},84.05,81.1,2.94973]
[219,"INDIACEM",94.15,{"v":95.36666666666667,"d":"95.37"},{"v":92.33333333333334,"d":"92.33"},{"v":90.51666666666667,"d":"90.52"},{"v":87.48333333333333,"d":"87.48"},{"v":97.18333333333335,"d":"97.18"},{"v":100.21666666666668,"d":"100.22"},{"v":102.03333333333336,"d":"102.03"},98.4,93.55,21.75233]
[220,"ITDC",194.25,196.75,188.95,{"v":183.64999999999998,"d":"183.65"},{"v":175.84999999999997,"d":"175.85"},202.05,{"v":209.85000000000002,"d":"209.85"},{"v":215.15000000000003,"d":"215.15"},204.55,191.45,0.10836]
[221,"IBULHSGFIN",655.9,{"v":645.4333333333333,"d":"645.43"},{"v":629.6666666666665,"d":"629.67"},{"v":603.4333333333333,"d":"603.43"},{"v":587.6666666666665,"d":"587.67"},{"v":671.6666666666665,"d":"671.67"},{"v":687.4333333333332,"d":"687.43"},{"v":713.6666666666665,"d":"713.67"},661.2,619.2,93.90791]
[222,"IBULISL",139.05,140.75,137.25,135.45,131.95,142.55,146.05,{"v":147.85000000000002,"d":"147.85"},144.25,138.95,2.64606]
[223,"IBREALEST",102.9,{"v":103.96666666666668,"d":"103.97"},{"v":97.23333333333336,"d":"97.23"},{"v":91.56666666666668,"d":"91.57"},{"v":84.83333333333336,"d":"84.83"},{"v":109.63333333333337,"d":"109.63"},{"v":116.36666666666669,"d":"116.37"},{"v":122.03333333333337,"d":"122.03"},110.7,98.3,109.28467]
[224,"IBVENTURES",277.7,273.05,{"v":266.3,"d":"266.30"},{"v":254.89999999999998,"d":"254.90"},{"v":248.14999999999998,"d":"248.15"},{"v":284.45000000000005,"d":"284.45"},{"v":291.20000000000005,"d":"291.20"},{"v":302.6000000000001,"d":"302.60"},279.8,261.65,7.18439]
[225,"INDIANB",217.9,{"v":218.26666666666665,"d":"218.27"},{"v":214.6333333333333,"d":"214.63"},{"v":211.36666666666665,"d":"211.37"},{"v":207.7333333333333,"d":"207.73"},{"v":221.5333333333333,"d":"221.53"},{"v":225.16666666666663,"d":"225.17"},{"v":228.4333333333333,"d":"228.43"},221.9,215,5.27471]
[226,"IEX",143.2,{"v":143.1833333333333,"d":"143.18"},{"v":141.01666666666662,"d":"141.02"},{"v":138.83333333333331,"d":"138.83"},{"v":136.66666666666663,"d":"136.67"},{"v":145.36666666666662,"d":"145.37"},{"v":147.5333333333333,"d":"147.53"},{"v":149.7166666666666,"d":"149.72"},145.35,141,0.15928]
[227,"INDHOTEL",145.35,144.75,143.75,142.15,141.15,146.35,147.35,148.95,145.75,143.15,2.51336]
[228,"IOC",147.95,{"v":148.06666666666666,"d":"148.07"},{"v":144.83333333333331,"d":"144.83"},{"v":141.71666666666664,"d":"141.72"},{"v":138.4833333333333,"d":"138.48"},{"v":151.18333333333334,"d":"151.18"},{"v":154.41666666666669,"d":"154.42"},{"v":157.53333333333336,"d":"157.53"},151.3,144.95,397.17229]
[229,"IOB",11.7,{"v":11.666666666666666,"d":"11.67"},{"v":11.533333333333331,"d":"11.53"},{"v":11.366666666666665,"d":"11.37"},{"v":11.23333333333333,"d":"11.23"},{"v":11.833333333333332,"d":"11.83"},{"v":11.966666666666669,"d":"11.97"},{"v":12.133333333333333,"d":"12.13"},11.8,11.5,6.37105]
[230,"INDOSTAR",330.95,{"v":333.06666666666666,"d":"333.07"},{"v":322.1333333333333,"d":"322.13"},{"v":313.31666666666666,"d":"313.32"},{"v":302.3833333333333,"d":"302.38"},{"v":341.8833333333333,"d":"341.88"},{"v":352.8166666666666,"d":"352.82"},{"v":361.6333333333333,"d":"361.63"},344,324.25,0.1682]
[231,"INDOCO",155.1,{"v":156.04999999999998,"d":"156.05"},{"v":153.04999999999995,"d":"153.05"},{"v":150.99999999999997,"d":"151.00"},{"v":147.99999999999994,"d":"148.00"},{"v":158.09999999999997,"d":"158.10"},{"v":161.10000000000002,"d":"161.10"},{"v":163.14999999999998,"d":"163.15"},159.05,154,0.08703]
[232,"IGL",316.15,{"v":318.1666666666667,"d":"318.17"},{"v":313.03333333333336,"d":"313.03"},{"v":309.9166666666667,"d":"309.92"},{"v":304.78333333333336,"d":"304.78"},{"v":321.28333333333336,"d":"321.28"},{"v":326.4166666666667,"d":"326.42"},{"v":329.53333333333336,"d":"329.53"},323.3,315.05,11.02401]
[233,"INDUSINDBK",1418.4,{"v":1409.7333333333333,"d":"1409.73"},{"v":1390.6666666666667,"d":"1390.67"},{"v":1362.9333333333334,"d":"1362.93"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1437.4666666666667,"d":"1437.47"},{"v":1456.5333333333333,"d":"1456.53"},{"v":1484.2666666666667,"d":"1484.27"},1428.8,1382,45.78591]
[234,"INFIBEAM",41.1,{"v":41.199999999999996,"d":"41.20"},{"v":40.49999999999999,"d":"40.50"},{"v":39.9,"d":"39.90"},{"v":39.199999999999996,"d":"39.20"},{"v":41.79999999999999,"d":"41.80"},{"v":42.49999999999999,"d":"42.50"},{"v":43.09999999999999,"d":"43.10"},41.9,40.6,12.4993]
[235,"NAUKRI",2186.2,{"v":2158.7166666666667,"d":"2158.72"},{"v":2095.4833333333336,"d":"2095.48"},{"v":2004.7666666666669,"d":"2004.77"},{"v":1941.5333333333338,"d":"1941.53"},{"v":2249.4333333333334,"d":"2249.43"},{"v":2312.666666666666,"d":"2312.67"},{"v":2403.383333333333,"d":"2403.38"},2221.95,2068,1.92938]
[236,"INFY",784.4,786.15,{"v":780.3,"d":"780.30"},{"v":776.1999999999999,"d":"776.20"},{"v":770.3499999999999,"d":"770.35"},790.25,{"v":796.1000000000001,"d":"796.10"},{"v":800.2,"d":"800.20"},792,782.05,71.07151]
[237,"INOXLEISUR",307.85,{"v":306.3,"d":"306.30"},{"v":301.6,"d":"301.60"},295.35,{"v":290.65000000000003,"d":"290.65"},312.55,{"v":317.24999999999994,"d":"317.25"},{"v":323.5,"d":"323.50"},311,300.05,1.52826]
[238,"INOXWIND",60.9,61.25,{"v":59.3,"d":"59.30"},{"v":57.699999999999996,"d":"57.70"},{"v":55.74999999999999,"d":"55.75"},62.85,{"v":64.80000000000001,"d":"64.80"},{"v":66.4,"d":"66.40"},63.2,59.65,0.71318]
[239,"INTELLECT",256,{"v":259.59999999999997,"d":"259.60"},{"v":250.69999999999993,"d":"250.70"},{"v":245.39999999999998,"d":"245.40"},{"v":236.49999999999994,"d":"236.50"},{"v":264.8999999999999,"d":"264.90"},{"v":273.7999999999999,"d":"273.80"},{"v":279.0999999999999,"d":"279.10"},268.5,254.3,2.15968]
[240,"INDIGO",1519.2,{"v":1491.6499999999999,"d":"1491.65"},{"v":1452.2999999999997,"d":"1452.30"},{"v":1385.3999999999999,"d":"1385.40"},{"v":1346.0499999999997,"d":"1346.05"},{"v":1558.5499999999997,"d":"1558.55"},{"v":1597.8999999999996,"d":"1597.90"},{"v":1664.7999999999997,"d":"1664.80"},1531,1424.75,78.05623]
[241,"IPCALAB",916.25,{"v":916.7666666666668,"d":"916.77"},{"v":899.5333333333335,"d":"899.53"},{"v":882.8166666666667,"d":"882.82"},{"v":865.5833333333335,"d":"865.58"},{"v":933.4833333333336,"d":"933.48"},{"v":950.7166666666669,"d":"950.72"},{"v":967.4333333333336,"d":"967.43"},934,900.05,3.08691]
[242,"JBCHEPHARM",368.25,{"v":367.98333333333335,"d":"367.98"},{"v":365.2166666666667,"d":"365.22"},{"v":362.18333333333334,"d":"362.18"},{"v":359.4166666666667,"d":"359.42"},{"v":371.0166666666667,"d":"371.02"},{"v":373.78333333333336,"d":"373.78"},{"v":376.8166666666667,"d":"376.82"},370.75,364.95,0.19548]
[243,"JKCEMENT",957.5,{"v":962.2333333333332,"d":"962.23"},{"v":931.2166666666665,"d":"931.22"},{"v":904.9333333333333,"d":"904.93"},{"v":873.9166666666665,"d":"873.92"},{"v":988.5166666666664,"d":"988.52"},{"v":1019.5333333333331,"d":"1019.53"},{"v":1045.8166666666664,"d":"1045.82"},993.25,935.95,0.63131]
[244,"JKLAKSHMI",335.25,{"v":339.06666666666666,"d":"339.07"},{"v":329.18333333333334,"d":"329.18"},{"v":323.1166666666667,"d":"323.12"},{"v":313.23333333333335,"d":"313.23"},{"v":345.1333333333333,"d":"345.13"},{"v":355.01666666666665,"d":"355.02"},{"v":361.0833333333333,"d":"361.08"},348.95,333,0.3048]
[245,"JKPAPER",112.55,112.75,{"v":110.5,"d":"110.50"},108.45,{"v":106.2,"d":"106.20"},{"v":114.8,"d":"114.80"},117.05,{"v":119.1,"d":"119.10"},115,110.7,5.99246]
[246,"JKTYRE",75.15,{"v":74.5,"d":"74.50"},73.45,71.75,{"v":70.7,"d":"70.70"},{"v":76.2,"d":"76.20"},{"v":77.25000000000001,"d":"77.25"},78.95,75.55,72.8,2.48857]
[247,"JMFINANCIL",70.4,{"v":69.68333333333334,"d":"69.68"},{"v":67.61666666666667,"d":"67.62"},{"v":64.83333333333334,"d":"64.83"},{"v":62.76666666666668,"d":"62.77"},{"v":72.46666666666667,"d":"72.47"},{"v":74.53333333333333,"d":"74.53"},{"v":77.31666666666666,"d":"77.32"},71.75,66.9,4.44433]
[248,"JSWENERGY",70.7,{"v":71.2,"d":"71.20"},{"v":69.5,"d":"69.50"},{"v":68.3,"d":"68.30"},{"v":66.6,"d":"66.60"},{"v":72.4,"d":"72.40"},{"v":74.10000000000002,"d":"74.10"},{"v":75.30000000000001,"d":"75.30"},72.9,70,6.5765]
[249,"JSWSTEEL",264.4,{"v":262.06666666666666,"d":"262.07"},{"v":258.6333333333333,"d":"258.63"},{"v":252.86666666666667,"d":"252.87"},{"v":249.43333333333334,"d":"249.43"},{"v":267.8333333333333,"d":"267.83"},{"v":271.2666666666666,"d":"271.27"},{"v":277.0333333333333,"d":"277.03"},265.5,256.3,34.26665]
[250,"JAGRAN",95.05,{"v":95.01666666666667,"d":"95.02"},{"v":93.03333333333333,"d":"93.03"},{"v":91.01666666666667,"d":"91.02"},{"v":89.03333333333333,"d":"89.03"},{"v":97.03333333333333,"d":"97.03"},{"v":99.01666666666665,"d":"99.02"},{"v":101.03333333333333,"d":"101.03"},97,93,0.28011]
[251,"JAICORPLTD",89.35,{"v":89.51666666666667,"d":"89.52"},{"v":88.03333333333333,"d":"88.03"},{"v":86.71666666666667,"d":"86.72"},{"v":85.23333333333333,"d":"85.23"},{"v":90.83333333333333,"d":"90.83"},{"v":92.31666666666665,"d":"92.32"},{"v":93.63333333333333,"d":"93.63"},91,88.2,4.42242]
[252,"JISLJALEQS",23.25,23.05,{"v":22.6,"d":"22.60"},21.95,{"v":21.5,"d":"21.50"},{"v":23.700000000000003,"d":"23.70"},24.15,{"v":24.800000000000004,"d":"24.80"},23.5,22.4,27.64045]
[253,"JPASSOCIAT",2.55,{"v":2.5333333333333337,"d":"2.53"},{"v":2.4666666666666672,"d":"2.47"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.616666666666667,"d":"2.62"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.766666666666667,"d":"2.77"},2.6,2.45,46.27871]
[254,"J&KBANK",38.15,{"v":37.86666666666667,"d":"37.87"},{"v":36.93333333333334,"d":"36.93"},{"v":35.71666666666667,"d":"35.72"},{"v":34.78333333333334,"d":"34.78"},{"v":39.083333333333336,"d":"39.08"},{"v":40.01666666666666,"d":"40.02"},{"v":41.233333333333334,"d":"41.23"},38.8,36.65,3.1612]
[255,"JAMNAAUTO",43.3,{"v":43.36666666666667,"d":"43.37"},{"v":42.03333333333333,"d":"42.03"},{"v":40.766666666666666,"d":"40.77"},{"v":39.43333333333333,"d":"39.43"},{"v":44.63333333333333,"d":"44.63"},{"v":45.96666666666666,"d":"45.97"},{"v":47.233333333333334,"d":"47.23"},44.7,42.1,3.39405]
[256,"JETAIRWAYS",44.8,{"v":43.4,"d":"43.40"},{"v":42,"d":"42.00"},{"v":39.2,"d":"39.20"},{"v":37.800000000000004,"d":"37.80"},{"v":46.199999999999996,"d":"46.20"},{"v":47.59999999999999,"d":"47.60"},{"v":50.39999999999999,"d":"50.40"},44.8,40.6,2.74481]
[257,"JINDALSAW",74.2,{"v":74.85000000000001,"d":"74.85"},{"v":73.10000000000002,"d":"73.10"},{"v":72.00000000000001,"d":"72.00"},{"v":70.25000000000003,"d":"70.25"},{"v":75.95000000000002,"d":"75.95"},{"v":77.69999999999999,"d":"77.70"},{"v":78.80000000000001,"d":"78.80"},76.6,73.75,3.40328]
[258,"JSLHISAR",70,{"v":69.2,"d":"69.20"},{"v":67.9,"d":"67.90"},{"v":65.8,"d":"65.80"},{"v":64.5,"d":"64.50"},{"v":71.30000000000001,"d":"71.30"},{"v":72.6,"d":"72.60"},{"v":74.70000000000002,"d":"74.70"},70.5,67.1,1.51569]
[259,"JSL",29.65,{"v":29.28333333333333,"d":"29.28"},{"v":28.71666666666666,"d":"28.72"},{"v":27.78333333333333,"d":"27.78"},{"v":27.21666666666666,"d":"27.22"},{"v":30.21666666666666,"d":"30.22"},{"v":30.78333333333333,"d":"30.78"},{"v":31.71666666666666,"d":"31.72"},29.85,28.35,1.84233]
[260,"JINDALSTEL",143.15,{"v":141.45000000000002,"d":"141.45"},{"v":139.00000000000003,"d":"139.00"},{"v":134.85000000000002,"d":"134.85"},{"v":132.40000000000003,"d":"132.40"},{"v":145.60000000000002,"d":"145.60"},148.05,{"v":152.20000000000002,"d":"152.20"},143.9,137.3,124.75641]
[261,"JUBLFOOD",1199.9,{"v":1202.6833333333334,"d":"1202.68"},{"v":1188.4166666666667,"d":"1188.42"},{"v":1176.9333333333334,"d":"1176.93"},{"v":1162.6666666666667,"d":"1162.67"},{"v":1214.1666666666667,"d":"1214.17"},{"v":1228.4333333333332,"d":"1228.43"},{"v":1239.9166666666667,"d":"1239.92"},1216.95,1191.2,8.98963]
[262,"JUBILANT",441.45,{"v":441.3666666666666,"d":"441.37"},{"v":436.78333333333325,"d":"436.78"},{"v":432.1166666666666,"d":"432.12"},{"v":427.53333333333325,"d":"427.53"},{"v":446.03333333333325,"d":"446.03"},{"v":450.6166666666666,"d":"450.62"},{"v":455.28333333333325,"d":"455.28"},445.95,436.7,1.83166]
[263,"JUSTDIAL",725.9,{"v":740.2666666666668,"d":"740.27"},{"v":700.6333333333336,"d":"700.63"},{"v":675.3666666666668,"d":"675.37"},{"v":635.7333333333336,"d":"635.73"},{"v":765.5333333333335,"d":"765.53"},{"v":805.1666666666667,"d":"805.17"},{"v":830.4333333333335,"d":"830.43"},779.9,715,47.01666]
[264,"JYOTHYLAB",157.25,{"v":156.86666666666667,"d":"156.87"},{"v":154.38333333333335,"d":"154.38"},{"v":151.51666666666668,"d":"151.52"},{"v":149.03333333333336,"d":"149.03"},{"v":159.73333333333335,"d":"159.73"},{"v":162.2166666666667,"d":"162.22"},{"v":165.08333333333334,"d":"165.08"},159.35,154,0.49372]
[265,"KPRMILL",591.4,{"v":590.0833333333334,"d":"590.08"},{"v":587.1666666666667,"d":"587.17"},{"v":582.9333333333334,"d":"582.93"},{"v":580.0166666666668,"d":"580.02"},{"v":594.3166666666667,"d":"594.32"},{"v":597.2333333333335,"d":"597.23"},{"v":601.4666666666667,"d":"601.47"},593,585.85,0.08375]
[266,"KEI",465.85,{"v":464.09999999999997,"d":"464.10"},{"v":455.29999999999995,"d":"455.30"},444.75,435.95,{"v":474.6499999999999,"d":"474.65"},483.45,{"v":493.9999999999999,"d":"494.00"},472.9,453.55,0.52322]
[267,"KIOCL",110.85,{"v":111.10000000000001,"d":"111.10"},{"v":107.75000000000001,"d":"107.75"},104.65,{"v":101.30000000000001,"d":"101.30"},{"v":114.20000000000002,"d":"114.20"},{"v":117.55000000000001,"d":"117.55"},{"v":120.65000000000002,"d":"120.65"},114.45,108,0.07479]
[268,"KNRCON",264.5,{"v":264.6166666666667,"d":"264.62"},{"v":260.48333333333335,"d":"260.48"},{"v":256.4666666666667,"d":"256.47"},{"v":252.33333333333337,"d":"252.33"},{"v":268.6333333333333,"d":"268.63"},{"v":272.76666666666665,"d":"272.77"},{"v":276.7833333333333,"d":"276.78"},268.75,260.6,0.71173]
[269,"KRBL",205.65,205.15,{"v":197.3,"d":"197.30"},{"v":188.95000000000002,"d":"188.95"},{"v":181.10000000000002,"d":"181.10"},{"v":213.5,"d":"213.50"},{"v":221.34999999999997,"d":"221.35"},{"v":229.7,"d":"229.70"},213,196.8,1.94408]
[270,"KAJARIACER",522.55,{"v":526.1833333333333,"d":"526.18"},{"v":513.3666666666666,"d":"513.37"},{"v":504.1833333333333,"d":"504.18"},{"v":491.36666666666656,"d":"491.37"},{"v":535.3666666666666,"d":"535.37"},{"v":548.1833333333334,"d":"548.18"},{"v":557.3666666666666,"d":"557.37"},539,517,8.13336]
[271,"KALPATPOWR",493.95,{"v":497.9166666666667,"d":"497.92"},{"v":484.4333333333334,"d":"484.43"},{"v":474.9166666666667,"d":"474.92"},{"v":461.4333333333334,"d":"461.43"},{"v":507.4333333333334,"d":"507.43"},{"v":520.9166666666666,"d":"520.92"},{"v":530.4333333333334,"d":"530.43"},511.4,488.4,0.56395]
[272,"KANSAINER",414.85,{"v":416,"d":"416.00"},{"v":412,"d":"412.00"},409.15,405.15,418.85,422.85,{"v":425.70000000000005,"d":"425.70"},420,413.15,1.12049]
[273,"KTKBANK",96.15,{"v":96.16666666666667,"d":"96.17"},{"v":95.53333333333335,"d":"95.53"},{"v":94.91666666666667,"d":"94.92"},{"v":94.28333333333335,"d":"94.28"},{"v":96.78333333333335,"d":"96.78"},{"v":97.41666666666667,"d":"97.42"},{"v":98.03333333333335,"d":"98.03"},96.8,95.55,6.91967]
[274,"KARURVYSYA",63.85,{"v":64.3,"d":"64.30"},{"v":62.349999999999994,"d":"62.35"},{"v":60.849999999999994,"d":"60.85"},{"v":58.89999999999999,"d":"58.90"},{"v":65.8,"d":"65.80"},{"v":67.75000000000001,"d":"67.75"},69.25,66.25,62.8,6.94543]
[275,"KSCL",465.3,{"v":455.8833333333334,"d":"455.88"},{"v":441.8666666666668,"d":"441.87"},{"v":418.4333333333334,"d":"418.43"},{"v":404.4166666666668,"d":"404.42"},{"v":479.3166666666668,"d":"479.32"},{"v":493.3333333333333,"d":"493.33"},{"v":516.7666666666668,"d":"516.77"},469.9,432.45,2.00058]
[276,"KEC",315.85,{"v":313.6666666666667,"d":"313.67"},{"v":309.3833333333334,"d":"309.38"},{"v":302.9166666666667,"d":"302.92"},{"v":298.6333333333334,"d":"298.63"},{"v":320.1333333333334,"d":"320.13"},{"v":324.4166666666667,"d":"324.42"},{"v":330.8833333333334,"d":"330.88"},317.95,307.2,2.48464]
[277,"KIRLOSENG",178.7,181.15,{"v":174.35000000000002,"d":"174.35"},{"v":170.00000000000003,"d":"170.00"},{"v":163.20000000000005,"d":"163.20"},{"v":185.5,"d":"185.50"},{"v":192.3,"d":"192.30"},{"v":196.64999999999998,"d":"196.65"},187.95,176.8,0.06892]
[278,"KOLTEPATIL",232.6,{"v":231.83333333333334,"d":"231.83"},{"v":226.7166666666667,"d":"226.72"},{"v":220.83333333333334,"d":"220.83"},{"v":215.7166666666667,"d":"215.72"},{"v":237.7166666666667,"d":"237.72"},{"v":242.83333333333331,"d":"242.83"},{"v":248.7166666666667,"d":"248.72"},236.95,225.95,0.28382]
[279,"KOTAKBANK",1454.3,{"v":1464.4666666666665,"d":"1464.47"},{"v":1431.983333333333,"d":"1431.98"},{"v":1409.6666666666665,"d":"1409.67"},{"v":1377.183333333333,"d":"1377.18"},{"v":1486.7833333333328,"d":"1486.78"},{"v":1519.2666666666664,"d":"1519.27"},{"v":1541.5833333333328,"d":"1541.58"},1496.95,1442.15,34.23157]
[280,"L&TFH",108.05,{"v":108.08333333333333,"d":"108.08"},{"v":105.46666666666665,"d":"105.47"},{"v":102.88333333333333,"d":"102.88"},{"v":100.26666666666665,"d":"100.27"},{"v":110.66666666666666,"d":"110.67"},{"v":113.28333333333333,"d":"113.28"},{"v":115.86666666666666,"d":"115.87"},110.7,105.5,166.80842]
[281,"LTTS",1480.5,{"v":1509.2666666666664,"d":"1509.27"},{"v":1443.8333333333328,"d":"1443.83"},{"v":1407.1666666666663,"d":"1407.17"},{"v":1341.7333333333327,"d":"1341.73"},{"v":1545.933333333333,"d":"1545.93"},{"v":1611.3666666666663,"d":"1611.37"},{"v":1648.033333333333,"d":"1648.03"},1574.7,1472.6,2.16172]
[282,"LICHSGFIN",512.45,{"v":514.3333333333334,"d":"514.33"},{"v":505.3666666666668,"d":"505.37"},{"v":498.2833333333334,"d":"498.28"},{"v":489.31666666666683,"d":"489.32"},{"v":521.4166666666667,"d":"521.42"},{"v":530.3833333333332,"d":"530.38"},{"v":537.4666666666667,"d":"537.47"},523.3,507.25,25.44612]
[283,"LAXMIMACH",4518.9,{"v":4508.033333333333,"d":"4508.03"},{"v":4372.066666666666,"d":"4372.07"},{"v":4225.233333333333,"d":"4225.23"},{"v":4089.2666666666655,"d":"4089.27"},{"v":4654.866666666666,"d":"4654.87"},{"v":4790.833333333333,"d":"4790.83"},{"v":4937.666666666666,"d":"4937.67"},4644,4361.2,0.2809]
[284,"LAKSHVILAS",62.5,{"v":61.666666666666664,"d":"61.67"},{"v":60.383333333333326,"d":"60.38"},{"v":58.26666666666666,"d":"58.27"},{"v":56.98333333333332,"d":"56.98"},{"v":63.78333333333333,"d":"63.78"},{"v":65.06666666666668,"d":"65.07"},{"v":67.18333333333334,"d":"67.18"},62.95,59.55,10.23629]
[285,"LTI",1478.7,{"v":1471.4833333333333,"d":"1471.48"},{"v":1443.0166666666667,"d":"1443.02"},{"v":1407.3333333333333,"d":"1407.33"},{"v":1378.8666666666666,"d":"1378.87"},{"v":1507.1666666666667,"d":"1507.17"},{"v":1535.6333333333334,"d":"1535.63"},{"v":1571.3166666666668,"d":"1571.32"},1499.95,1435.8,4.30488]
[286,"LT",1403.7,{"v":1405.5666666666666,"d":"1405.57"},{"v":1392.1333333333332,"d":"1392.13"},{"v":1380.5666666666666,"d":"1380.57"},{"v":1367.1333333333332,"d":"1367.13"},{"v":1417.1333333333332,"d":"1417.13"},{"v":1430.5666666666666,"d":"1430.57"},{"v":1442.1333333333332,"d":"1442.13"},1419,1394,26.46126]
[287,"LAURUSLABS",343.6,{"v":345.03333333333336,"d":"345.03"},{"v":338.5166666666667,"d":"338.52"},{"v":333.43333333333334,"d":"333.43"},{"v":326.9166666666667,"d":"326.92"},{"v":350.11666666666673,"d":"350.12"},{"v":356.6333333333334,"d":"356.63"},{"v":361.71666666666675,"d":"361.72"},351.55,339.95,0.32179]
[288,"LEMONTREE",64,{"v":63.93333333333334,"d":"63.93"},{"v":63.26666666666668,"d":"63.27"},{"v":62.533333333333346,"d":"62.53"},{"v":61.86666666666669,"d":"61.87"},{"v":64.66666666666667,"d":"64.67"},{"v":65.33333333333333,"d":"65.33"},{"v":66.06666666666666,"d":"66.07"},64.6,63.2,1.95659]
[289,"LINDEINDIA",491.35,{"v":487.98333333333335,"d":"487.98"},{"v":481.3666666666667,"d":"481.37"},{"v":471.3833333333333,"d":"471.38"},{"v":464.76666666666665,"d":"464.77"},{"v":497.9666666666667,"d":"497.97"},{"v":504.58333333333337,"d":"504.58"},{"v":514.5666666666667,"d":"514.57"},494.6,478,0.11942]
[290,"LUPIN",756.5,{"v":754.4666666666666,"d":"754.47"},{"v":743.3333333333331,"d":"743.33"},{"v":730.1666666666665,"d":"730.17"},{"v":719.0333333333331,"d":"719.03"},{"v":767.6333333333332,"d":"767.63"},{"v":778.7666666666667,"d":"778.77"},{"v":791.9333333333333,"d":"791.93"},765.6,741.3,7.81442]
[291,"LUXIND",1088.15,{"v":1093.6,"d":"1093.60"},{"v":1069.6499999999999,"d":"1069.65"},{"v":1051.1499999999999,"d":"1051.15"},{"v":1027.1999999999998,"d":"1027.20"},{"v":1112.1,"d":"1112.10"},{"v":1136.0499999999997,"d":"1136.05"},1154.55,1117.55,1075.1,0.42844]
[292,"MASFIN",576.45,{"v":579.5500000000001,"d":"579.55"},{"v":571.9000000000001,"d":"571.90"},567.35,{"v":559.7,"d":"559.70"},{"v":584.1000000000001,"d":"584.10"},591.75,{"v":596.3000000000002,"d":"596.30"},587.2,575,0.02407]
[293,"MMTC",20.85,{"v":21.066666666666666,"d":"21.07"},{"v":20.483333333333334,"d":"20.48"},{"v":20.116666666666667,"d":"20.12"},{"v":19.533333333333335,"d":"19.53"},{"v":21.433333333333334,"d":"21.43"},{"v":22.01666666666667,"d":"22.02"},{"v":22.383333333333333,"d":"22.38"},21.65,20.7,3.6875]
[294,"MOIL",142.15,142.35,{"v":140.79999999999998,"d":"140.80"},139.45,{"v":137.89999999999998,"d":"137.90"},{"v":143.7,"d":"143.70"},145.25,{"v":146.6,"d":"146.60"},143.9,141,0.80441]
[295,"MRF",54144.1,{"v":53921.333333333336,"d":"53921.33"},{"v":53476.81666666667,"d":"53476.82"},{"v":52809.53333333334,"d":"52809.53"},{"v":52365.01666666668,"d":"52365.02"},{"v":54588.61666666667,"d":"54588.62"},{"v":55033.13333333333,"d":"55033.13"},{"v":55700.416666666664,"d":"55700.42"},54365.85,53254.05,0.0372]
[296,"MAGMA",82.6,{"v":82.93333333333334,"d":"82.93"},{"v":81.41666666666667,"d":"81.42"},{"v":80.23333333333333,"d":"80.23"},{"v":78.71666666666667,"d":"78.72"},{"v":84.11666666666667,"d":"84.12"},{"v":85.63333333333333,"d":"85.63"},{"v":86.81666666666668,"d":"86.82"},84.45,81.75,0.8175]
[297,"MGL",764.25,{"v":765.1166666666667,"d":"765.12"},{"v":753.2833333333333,"d":"753.28"},{"v":742.3166666666666,"d":"742.32"},{"v":730.4833333333332,"d":"730.48"},{"v":776.0833333333334,"d":"776.08"},{"v":787.9166666666666,"d":"787.92"},{"v":798.8833333333334,"d":"798.88"},776.95,754.15,3.05064]
[298,"MAHSCOOTER",3899.1,{"v":3946.0499999999997,"d":"3946.05"},{"v":3794.0499999999993,"d":"3794.05"},{"v":3688.9999999999995,"d":"3689.00"},{"v":3536.999999999999,"d":"3537.00"},{"v":4051.0999999999995,"d":"4051.10"},{"v":4203.1,"d":"4203.10"},4308.15,4098.05,3841,0.06861]
[299,"MAHSEAMLES",411.1,{"v":413.7333333333333,"d":"413.73"},{"v":402.7666666666666,"d":"402.77"},{"v":394.4333333333333,"d":"394.43"},{"v":383.4666666666666,"d":"383.47"},{"v":422.0666666666666,"d":"422.07"},{"v":433.0333333333333,"d":"433.03"},{"v":441.3666666666666,"d":"441.37"},424.7,405.4,0.19485]
[300,"M&MFIN",358.25,{"v":356.9166666666667,"d":"356.92"},{"v":352.4333333333334,"d":"352.43"},{"v":346.61666666666673,"d":"346.62"},{"v":342.13333333333344,"d":"342.13"},{"v":362.73333333333335,"d":"362.73"},{"v":367.2166666666666,"d":"367.22"},{"v":373.0333333333333,"d":"373.03"},361.4,351.1,14.84381]
[301,"M&M",564.9,{"v":567.1666666666666,"d":"567.17"},{"v":557.6333333333332,"d":"557.63"},{"v":550.3666666666666,"d":"550.37"},{"v":540.8333333333331,"d":"540.83"},{"v":574.4333333333333,"d":"574.43"},{"v":583.9666666666668,"d":"583.97"},{"v":591.2333333333333,"d":"591.23"},576.7,559.9,41.98301]
[302,"MAHINDCIE",195.05,193.75,{"v":183.6,"d":"183.60"},172.15,{"v":162,"d":"162.00"},{"v":205.2,"d":"205.20"},{"v":215.34999999999997,"d":"215.35"},{"v":226.79999999999998,"d":"226.80"},203.9,182.3,4.55769]
[303,"MHRIL",224.35,{"v":224.76666666666665,"d":"224.77"},{"v":222.58333333333331,"d":"222.58"},{"v":220.81666666666666,"d":"220.82"},{"v":218.63333333333333,"d":"218.63"},{"v":226.5333333333333,"d":"226.53"},{"v":228.71666666666664,"d":"228.72"},{"v":230.4833333333333,"d":"230.48"},226.95,223,0.39563]
[304,"MAHLOG",438.3,{"v":436.43333333333334,"d":"436.43"},{"v":430.06666666666666,"d":"430.07"},{"v":421.8333333333333,"d":"421.83"},{"v":415.46666666666664,"d":"415.47"},{"v":444.6666666666667,"d":"444.67"},{"v":451.03333333333336,"d":"451.03"},{"v":459.2666666666667,"d":"459.27"},442.8,428.2,0.11262]
[305,"MANAPPURAM",121.05,{"v":121.09999999999998,"d":"121.10"},{"v":118.54999999999995,"d":"118.55"},{"v":116.04999999999997,"d":"116.05"},{"v":113.49999999999994,"d":"113.50"},{"v":123.59999999999997,"d":"123.60"},126.15,{"v":128.64999999999998,"d":"128.65"},123.65,118.6,51.11241]
[306,"MRPL",57.1,{"v":56.86666666666667,"d":"56.87"},{"v":55.983333333333334,"d":"55.98"},{"v":54.86666666666667,"d":"54.87"},{"v":53.983333333333334,"d":"53.98"},{"v":57.983333333333334,"d":"57.98"},{"v":58.866666666666674,"d":"58.87"},{"v":59.983333333333334,"d":"59.98"},57.75,55.75,2.23599]
[307,"MARICO",361.85,{"v":363.4666666666667,"d":"363.47"},{"v":358.5333333333334,"d":"358.53"},{"v":355.2166666666667,"d":"355.22"},{"v":350.2833333333334,"d":"350.28"},{"v":366.7833333333334,"d":"366.78"},{"v":371.7166666666667,"d":"371.72"},{"v":375.0333333333334,"d":"375.03"},368.4,360.15,10.38927]
[308,"MARUTI",5912.5,{"v":5865.849999999999,"d":"5865.85"},{"v":5791.699999999999,"d":"5791.70"},{"v":5670.9,"d":"5670.90"},{"v":5596.749999999999,"d":"5596.75"},{"v":5986.649999999999,"d":"5986.65"},{"v":6060.799999999998,"d":"6060.80"},{"v":6181.5999999999985,"d":"6181.60"},5940,5745.05,8.9751]
[309,"MFSL",414.5,{"v":410.3333333333333,"d":"410.33"},{"v":404.66666666666663,"d":"404.67"},{"v":394.8333333333333,"d":"394.83"},{"v":389.16666666666663,"d":"389.17"},{"v":420.16666666666663,"d":"420.17"},{"v":425.83333333333326,"d":"425.83"},{"v":435.66666666666663,"d":"435.67"},416,400.5,2.77851]
[310,"MAXINDIA",61,{"v":61.51666666666667,"d":"61.52"},{"v":60.08333333333334,"d":"60.08"},{"v":59.16666666666667,"d":"59.17"},{"v":57.73333333333334,"d":"57.73"},{"v":62.433333333333344,"d":"62.43"},{"v":63.86666666666667,"d":"63.87"},{"v":64.78333333333335,"d":"64.78"},62.95,60.6,3.59358]
[311,"MINDTREE",681.95,{"v":674,"d":"674.00"},{"v":660,"d":"660.00"},638.05,624.05,695.95,709.95,{"v":731.9000000000001,"d":"731.90"},688,652.05,25.88431]
[312,"MINDACORP",97.45,{"v":98.40000000000002,"d":"98.40"},{"v":94.95000000000005,"d":"94.95"},{"v":92.45000000000003,"d":"92.45"},{"v":89.00000000000006,"d":"89.00"},{"v":100.90000000000003,"d":"100.90"},104.35,{"v":106.85000000000002,"d":"106.85"},101.85,95.9,0.40324]
[313,"MINDAIND",269.45,{"v":272.93333333333334,"d":"272.93"},{"v":258.8666666666667,"d":"258.87"},{"v":248.28333333333336,"d":"248.28"},{"v":234.2166666666667,"d":"234.22"},{"v":283.51666666666665,"d":"283.52"},{"v":297.58333333333337,"d":"297.58"},{"v":308.16666666666663,"d":"308.17"},287,262.35,4.54845]
[314,"MONSANTO",2118.85,{"v":2106.316666666667,"d":"2106.32"},{"v":2062.633333333334,"d":"2062.63"},{"v":2006.416666666667,"d":"2006.42"},{"v":1962.733333333334,"d":"1962.73"},{"v":2162.533333333334,"d":"2162.53"},{"v":2206.2166666666676,"d":"2206.22"},{"v":2262.4333333333343,"d":"2262.43"},2150,2050.1,0.01513]
[315,"MOTHERSUMI",111.6,{"v":110.28333333333335,"d":"110.28"},{"v":107.41666666666669,"d":"107.42"},{"v":103.23333333333333,"d":"103.23"},{"v":100.36666666666667,"d":"100.37"},{"v":114.4666666666667,"d":"114.47"},{"v":117.33333333333334,"d":"117.33"},{"v":121.51666666666671,"d":"121.52"},113.15,106.1,88.4793]
[316,"MOTILALOFS",576.35,{"v":583.5833333333334,"d":"583.58"},{"v":567.1666666666667,"d":"567.17"},{"v":557.9833333333333,"d":"557.98"},{"v":541.5666666666667,"d":"541.57"},{"v":592.7666666666668,"d":"592.77"},{"v":609.1833333333335,"d":"609.18"},{"v":618.3666666666668,"d":"618.37"},600,574.4,0.51444]
[317,"MPHASIS",918.9,{"v":919.3000000000001,"d":"919.30"},{"v":906.7000000000002,"d":"906.70"},{"v":894.5000000000001,"d":"894.50"},{"v":881.9000000000002,"d":"881.90"},{"v":931.5000000000001,"d":"931.50"},{"v":944.1,"d":"944.10"},{"v":956.3000000000001,"d":"956.30"},931.9,907.1,3.99758]
[318,"MUTHOOTFIN",617,{"v":613.3000000000001,"d":"613.30"},{"v":606.6000000000001,"d":"606.60"},{"v":596.2,"d":"596.20"},{"v":589.5000000000001,"d":"589.50"},{"v":623.7000000000002,"d":"623.70"},{"v":630.4000000000002,"d":"630.40"},{"v":640.8000000000002,"d":"640.80"},620,602.9,6.40679]
[319,"NATCOPHARM",502.65,{"v":506.18333333333334,"d":"506.18"},{"v":495.4666666666667,"d":"495.47"},{"v":488.28333333333336,"d":"488.28"},{"v":477.5666666666667,"d":"477.57"},{"v":513.3666666666667,"d":"513.37"},{"v":524.0833333333333,"d":"524.08"},{"v":531.2666666666667,"d":"531.27"},516.9,499,0.72705]
[320,"NBCC",50.75,{"v":50.43333333333334,"d":"50.43"},{"v":49.56666666666668,"d":"49.57"},{"v":48.38333333333334,"d":"48.38"},{"v":47.51666666666668,"d":"47.52"},{"v":51.616666666666674,"d":"51.62"},{"v":52.483333333333334,"d":"52.48"},{"v":53.66666666666667,"d":"53.67"},51.3,49.25,103.47267]
[321,"NCC",79.95,{"v":78.93333333333334,"d":"78.93"},{"v":76.71666666666667,"d":"76.72"},{"v":73.48333333333333,"d":"73.48"},{"v":71.26666666666667,"d":"71.27"},{"v":82.16666666666667,"d":"82.17"},{"v":84.38333333333334,"d":"84.38"},{"v":87.61666666666667,"d":"87.62"},81.15,75.7,123.18025]
[322,"NESCO",539.7,{"v":545.1999999999999,"d":"545.20"},{"v":532.4999999999999,"d":"532.50"},{"v":525.3,"d":"525.30"},{"v":512.5999999999999,"d":"512.60"},{"v":552.3999999999999,"d":"552.40"},{"v":565.0999999999999,"d":"565.10"},{"v":572.2999999999998,"d":"572.30"},557.9,538,0.31081]
[323,"NHPC",23.1,{"v":23.266666666666666,"d":"23.27"},{"v":22.78333333333333,"d":"22.78"},{"v":22.466666666666665,"d":"22.47"},{"v":21.98333333333333,"d":"21.98"},{"v":23.583333333333332,"d":"23.58"},{"v":24.066666666666666,"d":"24.07"},{"v":24.383333333333333,"d":"24.38"},23.75,22.95,12.78029]
[324,"NIITTECH",1343.45,{"v":1343.5666666666668,"d":"1343.57"},{"v":1340.5333333333338,"d":"1340.53"},{"v":1337.616666666667,"d":"1337.62"},{"v":1334.583333333334,"d":"1334.58"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1349.5166666666669,"d":"1349.52"},{"v":1352.4333333333334,"d":"1352.43"},1346.6,1340.65,4.03559]
[325,"NLCINDIA",61.2,{"v":61.26666666666667,"d":"61.27"},{"v":60.33333333333334,"d":"60.33"},{"v":59.46666666666667,"d":"59.47"},{"v":58.53333333333334,"d":"58.53"},{"v":62.13333333333335,"d":"62.13"},{"v":63.06666666666667,"d":"63.07"},{"v":63.93333333333335,"d":"63.93"},62.2,60.4,8.28096]
[326,"NMDC",113.55,{"v":113.46666666666665,"d":"113.47"},{"v":111.58333333333331,"d":"111.58"},{"v":109.61666666666666,"d":"109.62"},{"v":107.73333333333332,"d":"107.73"},{"v":115.43333333333331,"d":"115.43"},{"v":117.31666666666666,"d":"117.32"},{"v":119.2833333333333,"d":"119.28"},115.35,111.5,22.15508]
[327,"NTPC",130.85,{"v":130.38333333333333,"d":"130.38"},{"v":128.11666666666665,"d":"128.12"},{"v":125.38333333333333,"d":"125.38"},{"v":123.11666666666665,"d":"123.12"},{"v":133.11666666666665,"d":"133.12"},{"v":135.3833333333333,"d":"135.38"},{"v":138.11666666666665,"d":"138.12"},132.65,127.65,158.70663]
[328,"NH",217.8,{"v":218.6,"d":"218.60"},{"v":214.2,"d":"214.20"},{"v":210.6,"d":"210.60"},{"v":206.2,"d":"206.20"},{"v":222.2,"d":"222.20"},{"v":226.60000000000002,"d":"226.60"},{"v":230.2,"d":"230.20"},223,215,0.19492]
[329,"NATIONALUM",45.8,{"v":45.76666666666667,"d":"45.77"},{"v":45.33333333333334,"d":"45.33"},{"v":44.86666666666667,"d":"44.87"},{"v":44.43333333333334,"d":"44.43"},{"v":46.23333333333335,"d":"46.23"},{"v":46.66666666666667,"d":"46.67"},{"v":47.133333333333354,"d":"47.13"},46.2,45.3,72.98585]
[330,"NFL",32.95,{"v":32.96666666666667,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":32.016666666666666,"d":"32.02"},{"v":31.53333333333333,"d":"31.53"},{"v":33.43333333333334,"d":"33.43"},{"v":33.91666666666667,"d":"33.92"},{"v":34.38333333333334,"d":"34.38"},33.45,32.5,2.21986]
[331,"NBVENTURES",91.55,{"v":91.41666666666667,"d":"91.42"},{"v":89.33333333333334,"d":"89.33"},{"v":87.11666666666667,"d":"87.12"},{"v":85.03333333333335,"d":"85.03"},{"v":93.63333333333334,"d":"93.63"},{"v":95.71666666666668,"d":"95.72"},{"v":97.93333333333334,"d":"97.93"},93.5,89.2,0.46603]
[332,"NAVINFLUOR",590.6,{"v":593.0166666666667,"d":"593.02"},{"v":583.1333333333333,"d":"583.13"},{"v":575.6666666666666,"d":"575.67"},{"v":565.7833333333333,"d":"565.78"},{"v":600.4833333333333,"d":"600.48"},{"v":610.3666666666666,"d":"610.37"},{"v":617.8333333333334,"d":"617.83"},602.9,585.55,0.1198]
[333,"NETWORK18",22.15,{"v":22.383333333333336,"d":"22.38"},{"v":21.766666666666673,"d":"21.77"},{"v":21.383333333333336,"d":"21.38"},{"v":20.766666666666673,"d":"20.77"},{"v":22.766666666666673,"d":"22.77"},{"v":23.38333333333334,"d":"23.38"},{"v":23.766666666666673,"d":"23.77"},23,22,1.39178]
[334,"NILKAMAL",1066.35,1073.55,{"v":1044.1,"d":"1044.10"},{"v":1021.8499999999999,"d":"1021.85"},{"v":992.3999999999999,"d":"992.40"},{"v":1095.8,"d":"1095.80"},{"v":1125.2500000000002,"d":"1125.25"},{"v":1147.5,"d":"1147.50"},1103,1051.3,0.10622]
[335,"OBEROIRLTY",549.2,{"v":549.7833333333333,"d":"549.78"},{"v":541.4166666666666,"d":"541.42"},{"v":533.6333333333333,"d":"533.63"},{"v":525.2666666666667,"d":"525.27"},{"v":557.5666666666666,"d":"557.57"},{"v":565.9333333333334,"d":"565.93"},{"v":573.7166666666666,"d":"573.72"},558.15,542,1.37714]
[336,"ONGC",146.65,{"v":144.9,"d":"144.90"},{"v":142.4,"d":"142.40"},138.15,135.65,149.15,151.65,{"v":155.9,"d":"155.90"},147.4,140.65,120.77069]
[337,"OIL",160,{"v":158.73333333333332,"d":"158.73"},{"v":156.51666666666665,"d":"156.52"},{"v":153.03333333333333,"d":"153.03"},{"v":150.81666666666666,"d":"150.82"},{"v":162.21666666666664,"d":"162.22"},{"v":164.43333333333328,"d":"164.43"},{"v":167.91666666666663,"d":"167.92"},160.95,155.25,8.90985]
[338,"OMAXE",199.3,{"v":199.60000000000002,"d":"199.60"},{"v":198.80000000000004,"d":"198.80"},{"v":198.3,"d":"198.30"},{"v":197.50000000000003,"d":"197.50"},{"v":200.10000000000005,"d":"200.10"},{"v":200.9,"d":"200.90"},{"v":201.40000000000006,"d":"201.40"},200.4,199.1,2.14857]
[339,"OFSS",3336,{"v":3336.316666666667,"d":"3336.32"},{"v":3299.1833333333343,"d":"3299.18"},{"v":3262.3666666666672,"d":"3262.37"},{"v":3225.2333333333345,"d":"3225.23"},{"v":3373.133333333334,"d":"3373.13"},{"v":3410.2666666666664,"d":"3410.27"},{"v":3447.083333333334,"d":"3447.08"},3373.45,3299.5,0.1814]
[340,"ORIENTCEM",100.9,101.95,99.15,{"v":97.4,"d":"97.40"},{"v":94.60000000000001,"d":"94.60"},{"v":103.7,"d":"103.70"},{"v":106.49999999999999,"d":"106.50"},108.25,104.75,100.2,0.92114]
[341,"ORIENTELEC",151.35,150.85,{"v":147.7,"d":"147.70"},{"v":144.04999999999998,"d":"144.05"},{"v":140.89999999999998,"d":"140.90"},{"v":154.5,"d":"154.50"},{"v":157.65000000000003,"d":"157.65"},{"v":161.3,"d":"161.30"},154,147.2,0.83128]
[342,"ORIENTBANK",80.6,{"v":81.5,"d":"81.50"},{"v":78.8,"d":"78.80"},{"v":77,"d":"77.00"},{"v":74.3,"d":"74.30"},{"v":83.3,"d":"83.30"},{"v":85.99999999999999,"d":"86.00"},{"v":87.8,"d":"87.80"},84.2,79.7,49.45904]
[343,"PCJEWELLER",33.55,{"v":33.78333333333333,"d":"33.78"},{"v":33.06666666666666,"d":"33.07"},{"v":32.58333333333333,"d":"32.58"},{"v":31.86666666666666,"d":"31.87"},{"v":34.266666666666666,"d":"34.27"},{"v":34.983333333333334,"d":"34.98"},{"v":35.46666666666667,"d":"35.47"},34.5,33.3,64.28114]
[344,"PIIND",1085.9,{"v":1074.1666666666667,"d":"1074.17"},{"v":1051.7833333333335,"d":"1051.78"},{"v":1017.6666666666667,"d":"1017.67"},{"v":995.2833333333335,"d":"995.28"},{"v":1108.2833333333335,"d":"1108.28"},{"v":1130.6666666666667,"d":"1130.67"},{"v":1164.7833333333335,"d":"1164.78"},1096.55,1040.05,1.9491]
[345,"PNBHOUSING",721.05,{"v":726.3166666666666,"d":"726.32"},{"v":713.7333333333332,"d":"713.73"},{"v":706.4166666666666,"d":"706.42"},{"v":693.8333333333333,"d":"693.83"},{"v":733.6333333333332,"d":"733.63"},{"v":746.2166666666667,"d":"746.22"},{"v":753.5333333333332,"d":"753.53"},738.9,719,2.29229]
[346,"PNCINFRA",191.4,{"v":188.9333333333333,"d":"188.93"},{"v":185.86666666666662,"d":"185.87"},{"v":180.33333333333331,"d":"180.33"},{"v":177.26666666666662,"d":"177.27"},{"v":194.4666666666666,"d":"194.47"},{"v":197.53333333333327,"d":"197.53"},{"v":203.0666666666666,"d":"203.07"},192,183.4,1.57372]
[347,"PTC",60.6,{"v":60.73333333333333,"d":"60.73"},{"v":59.316666666666656,"d":"59.32"},{"v":58.03333333333333,"d":"58.03"},{"v":56.61666666666666,"d":"56.62"},{"v":62.01666666666665,"d":"62.02"},{"v":63.43333333333332,"d":"63.43"},{"v":64.71666666666664,"d":"64.72"},62.15,59.45,6.41684]
[348,"PVR",1743.6,{"v":1732.8666666666668,"d":"1732.87"},{"v":1710.7333333333336,"d":"1710.73"},{"v":1677.8666666666668,"d":"1677.87"},{"v":1655.7333333333336,"d":"1655.73"},{"v":1765.7333333333336,"d":"1765.73"},{"v":1787.8666666666668,"d":"1787.87"},{"v":1820.7333333333336,"d":"1820.73"},1755,1700,2.68996]
[349,"PAGEIND",19451.4,{"v":19509.750000000004,"d":"19509.75"},{"v":19088.050000000007,"d":"19088.05"},{"v":18724.700000000004,"d":"18724.70"},{"v":18303.000000000007,"d":"18303.00"},{"v":19873.100000000006,"d":"19873.10"},{"v":20294.800000000003,"d":"20294.80"},{"v":20658.150000000005,"d":"20658.15"},19931.45,19146.4,0.34285]
[350,"PARAGMILK",255.3,{"v":255.78333333333333,"d":"255.78"},{"v":251.76666666666665,"d":"251.77"},{"v":248.23333333333332,"d":"248.23"},{"v":244.21666666666664,"d":"244.22"},{"v":259.31666666666666,"d":"259.32"},{"v":263.33333333333337,"d":"263.33"},{"v":266.8666666666667,"d":"266.87"},259.8,252.25,0.6768]
[351,"PERSISTENT",574.7,574.05,{"v":563.1999999999999,"d":"563.20"},{"v":551.6999999999999,"d":"551.70"},{"v":540.8499999999999,"d":"540.85"},585.55,{"v":596.3999999999999,"d":"596.40"},{"v":607.9,"d":"607.90"},584.9,562.55,2.93631]
[352,"PETRONET",241.7,{"v":240.26666666666665,"d":"240.27"},{"v":238.0333333333333,"d":"238.03"},{"v":234.36666666666665,"d":"234.37"},{"v":232.1333333333333,"d":"232.13"},{"v":243.9333333333333,"d":"243.93"},{"v":246.16666666666666,"d":"246.17"},{"v":249.83333333333331,"d":"249.83"},242.5,236.6,39.28616]
[353,"PFIZER",3176.8,{"v":3155.6,"d":"3155.60"},{"v":3121.2,"d":"3121.20"},{"v":3065.6,"d":"3065.60"},{"v":3031.2,"d":"3031.20"},{"v":3211.2,"d":"3211.20"},{"v":3245.6000000000004,"d":"3245.60"},{"v":3301.2,"d":"3301.20"},3190,3100,0.14734]
[354,"PHILIPCARB",108.95,{"v":109.13333333333334,"d":"109.13"},{"v":105.61666666666667,"d":"105.62"},{"v":102.28333333333333,"d":"102.28"},{"v":98.76666666666667,"d":"98.77"},{"v":112.46666666666668,"d":"112.47"},{"v":115.98333333333336,"d":"115.98"},{"v":119.31666666666669,"d":"119.32"},112.65,105.8,6.90867]
[355,"PHOENIXLTD",656.75,{"v":655.4333333333333,"d":"655.43"},{"v":641.8666666666666,"d":"641.87"},{"v":626.9833333333332,"d":"626.98"},{"v":613.4166666666665,"d":"613.42"},{"v":670.3166666666666,"d":"670.32"},{"v":683.8833333333334,"d":"683.88"},{"v":698.7666666666667,"d":"698.77"},669,640.55,0.17483]
[356,"PIDILITIND",1198.2,{"v":1191.5166666666667,"d":"1191.52"},{"v":1182.6833333333334,"d":"1182.68"},{"v":1167.1666666666667,"d":"1167.17"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1207.0333333333333,"d":"1207.03"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1231.3833333333332,"d":"1231.38"},1200.35,1176,2.38547]
[357,"PEL",1903.25,{"v":1897.2,"d":"1897.20"},{"v":1861.8500000000001,"d":"1861.85"},1820.45,{"v":1785.1000000000001,"d":"1785.10"},{"v":1938.6000000000001,"d":"1938.60"},1973.95,{"v":2015.3500000000001,"d":"2015.35"},1932.55,1855.8,10.69164]
[358,"PFC",120.9,{"v":119.28333333333335,"d":"119.28"},{"v":116.61666666666669,"d":"116.62"},{"v":112.33333333333334,"d":"112.33"},{"v":109.66666666666669,"d":"109.67"},{"v":123.56666666666669,"d":"123.57"},{"v":126.23333333333335,"d":"126.23"},{"v":130.5166666666667,"d":"130.52"},121.95,115,65.83193]
[359,"POWERGRID",204.1,{"v":204.63333333333333,"d":"204.63"},{"v":202.06666666666666,"d":"202.07"},{"v":200.03333333333333,"d":"200.03"},{"v":197.46666666666667,"d":"197.47"},{"v":206.66666666666666,"d":"206.67"},{"v":209.23333333333332,"d":"209.23"},{"v":211.26666666666665,"d":"211.27"},207.2,202.6,50.97271]
[360,"PRAJIND",122.3,{"v":122.18333333333332,"d":"122.18"},{"v":119.71666666666664,"d":"119.72"},{"v":117.13333333333331,"d":"117.13"},{"v":114.66666666666663,"d":"114.67"},{"v":124.76666666666665,"d":"124.77"},{"v":127.23333333333332,"d":"127.23"},{"v":129.81666666666666,"d":"129.82"},124.65,119.6,8.29238]
[361,"PRESTIGE",267.5,{"v":270.06666666666666,"d":"270.07"},{"v":262.6333333333333,"d":"262.63"},{"v":257.76666666666665,"d":"257.77"},{"v":250.33333333333331,"d":"250.33"},{"v":274.93333333333334,"d":"274.93"},{"v":282.3666666666666,"d":"282.37"},{"v":287.23333333333335,"d":"287.23"},277.5,265.2,1.2413]
[362,"PRSMJOHNSN",91.65,{"v":91.5,"d":"91.50"},90.25,88.85,{"v":87.6,"d":"87.60"},{"v":92.9,"d":"92.90"},94.15,{"v":95.55000000000001,"d":"95.55"},92.75,90.1,2.16745]
[363,"PGHH",10506.7,{"v":10498.216666666667,"d":"10498.22"},{"v":10366.483333333334,"d":"10366.48"},{"v":10226.266666666666,"d":"10226.27"},{"v":10094.533333333333,"d":"10094.53"},{"v":10638.433333333334,"d":"10638.43"},{"v":10770.166666666668,"d":"10770.17"},{"v":10910.383333333335,"d":"10910.38"},10629.95,10358,0.01853]
[364,"PNB",72.5,{"v":72.5,"d":"72.50"},71.45,{"v":70.4,"d":"70.40"},{"v":69.35000000000001,"d":"69.35"},73.55,{"v":74.60000000000001,"d":"74.60"},{"v":75.64999999999999,"d":"75.65"},73.55,71.45,165.00579]
[365,"QUESS",446.75,{"v":451.51666666666665,"d":"451.52"},{"v":439.0333333333333,"d":"439.03"},{"v":431.31666666666666,"d":"431.32"},{"v":418.8333333333333,"d":"418.83"},{"v":459.2333333333333,"d":"459.23"},{"v":471.71666666666664,"d":"471.72"},{"v":479.4333333333333,"d":"479.43"},464,443.8,2.30405]
[366,"RBLBANK",478,{"v":480.7833333333333,"d":"480.78"},{"v":466.2666666666666,"d":"466.27"},{"v":454.5333333333333,"d":"454.53"},{"v":440.0166666666666,"d":"440.02"},{"v":492.5166666666666,"d":"492.52"},{"v":507.03333333333325,"d":"507.03"},{"v":518.7666666666667,"d":"518.77"},495.3,469.05,137.55701]
[367,"RECLTD",149.6,{"v":147.5,"d":"147.50"},144.85,{"v":140.1,"d":"140.10"},137.45,152.25,{"v":154.89999999999998,"d":"154.90"},159.65,150.15,142.75,83.92223]
[368,"RITES",290.15,{"v":291.31666666666666,"d":"291.32"},{"v":288.8333333333333,"d":"288.83"},{"v":287.51666666666665,"d":"287.52"},{"v":285.0333333333333,"d":"285.03"},{"v":292.6333333333333,"d":"292.63"},{"v":295.1166666666667,"d":"295.12"},{"v":296.43333333333334,"d":"296.43"},293.8,290,1.47458]
[369,"RADICO",294.9,{"v":291.84999999999997,"d":"291.85"},{"v":285.19999999999993,"d":"285.20"},{"v":275.49999999999994,"d":"275.50"},{"v":268.8499999999999,"d":"268.85"},{"v":301.54999999999995,"d":"301.55"},{"v":308.19999999999993,"d":"308.20"},{"v":317.9,"d":"317.90"},298.5,282.15,5.12778]
[370,"RAIN",88.05,{"v":87.3,"d":"87.30"},{"v":85,"d":"85.00"},81.95,79.65,90.35,{"v":92.64999999999998,"d":"92.65"},{"v":95.69999999999999,"d":"95.70"},89.6,84.25,5.4046]
[371,"RAJESHEXPO",684.95,686.15,683.55,682.15,679.55,687.55,{"v":690.1500000000001,"d":"690.15"},691.55,688.75,684.75,2.58117]
[372,"RALLIS",154.45,154.45,152.45,150.45,148.45,156.45,158.45,160.45,156.45,152.45,1.73873]
[373,"RKFORGE",466,{"v":465.7166666666667,"d":"465.72"},{"v":451.4833333333334,"d":"451.48"},{"v":436.9666666666667,"d":"436.97"},{"v":422.7333333333334,"d":"422.73"},{"v":480.2333333333334,"d":"480.23"},{"v":494.46666666666675,"d":"494.47"},{"v":508.9833333333334,"d":"508.98"},479.95,451.2,0.04674]
[374,"RCF",53.6,53.65,53.05,{"v":52.5,"d":"52.50"},{"v":51.9,"d":"51.90"},{"v":54.199999999999996,"d":"54.20"},{"v":54.800000000000004,"d":"54.80"},{"v":55.349999999999994,"d":"55.35"},54.25,53.1,4.23634]
[375,"RAYMOND",679.2,{"v":677.0500000000001,"d":"677.05"},{"v":669.1500000000001,"d":"669.15"},{"v":659.1,"d":"659.10"},{"v":651.2,"d":"651.20"},{"v":687.1000000000001,"d":"687.10"},{"v":695,"d":"695.00"},{"v":705.0500000000002,"d":"705.05"},684.95,667,2.85547]
[376,"REDINGTON",100.6,{"v":100.23333333333333,"d":"100.23"},{"v":98.06666666666666,"d":"98.07"},{"v":95.53333333333333,"d":"95.53"},{"v":93.36666666666666,"d":"93.37"},{"v":102.76666666666667,"d":"102.77"},{"v":104.93333333333332,"d":"104.93"},{"v":107.46666666666667,"d":"107.47"},102.4,97.7,0.92107]
[377,"RELAXO",418.4,{"v":416.8,"d":"416.80"},{"v":409.6,"d":"409.60"},{"v":400.8,"d":"400.80"},{"v":393.6,"d":"393.60"},{"v":425.6,"d":"425.60"},{"v":432.79999999999995,"d":"432.80"},{"v":441.6,"d":"441.60"},424,408,0.65051]
[378,"RELCAPITAL",50.9,{"v":50.96666666666667,"d":"50.97"},{"v":49.43333333333334,"d":"49.43"},{"v":47.96666666666667,"d":"47.97"},{"v":46.43333333333334,"d":"46.43"},{"v":52.43333333333334,"d":"52.43"},{"v":53.96666666666667,"d":"53.97"},{"v":55.43333333333334,"d":"55.43"},52.5,49.5,151.47222]
[379,"RCOM",1.8,{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.6666666666666665,"d":"1.67"},{"v":1.633333333333333,"d":"1.63"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.9333333333333333,"d":"1.93"},1.8,1.7,232.05721]
[380,"RHFL",10.45,{"v":10.583333333333334,"d":"10.58"},{"v":9.966666666666669,"d":"9.97"},{"v":9.483333333333334,"d":"9.48"},{"v":8.866666666666669,"d":"8.87"},{"v":11.066666666666668,"d":"11.07"},{"v":11.683333333333332,"d":"11.68"},{"v":12.166666666666668,"d":"12.17"},11.2,10.1,2.62766]
[381,"RELIANCE",1280.5,{"v":1264.1000000000001,"d":"1264.10"},{"v":1243.7000000000003,"d":"1243.70"},{"v":1206.9,"d":"1206.90"},{"v":1186.5000000000002,"d":"1186.50"},{"v":1300.9000000000003,"d":"1300.90"},{"v":1321.3000000000004,"d":"1321.30"},{"v":1358.1000000000004,"d":"1358.10"},1284.5,1227.3,133.00153]
[382,"RELINFRA",43.15,{"v":43.1,"d":"43.10"},{"v":41.300000000000004,"d":"41.30"},39.45,{"v":37.650000000000006,"d":"37.65"},44.95,46.75,{"v":48.6,"d":"48.60"},44.9,41.25,220.11963]
[383,"RNAM",227.6,{"v":227.4333333333333,"d":"227.43"},{"v":227.16666666666663,"d":"227.17"},{"v":226.73333333333332,"d":"226.73"},{"v":226.46666666666664,"d":"226.47"},{"v":227.86666666666662,"d":"227.87"},{"v":228.13333333333333,"d":"228.13"},{"v":228.5666666666666,"d":"228.57"},227.7,227,6.0904]
[384,"RPOWER",3.65,{"v":3.6166666666666667,"d":"3.62"},{"v":3.533333333333333,"d":"3.53"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.9333333333333336,"d":"3.93"},3.7,3.5,141.15937]
[385,"REPCOHOME",336.5,{"v":341.3,"d":"341.30"},328.05,{"v":319.6,"d":"319.60"},306.35,349.75,{"v":363,"d":"363.00"},371.45,354.55,332.85,0.60847]
[386,"RUPA",213.4,{"v":214.6,"d":"214.60"},{"v":209.2,"d":"209.20"},{"v":205,"d":"205.00"},{"v":199.6,"d":"199.60"},{"v":218.79999999999998,"d":"218.80"},{"v":224.20000000000002,"d":"224.20"},{"v":228.39999999999998,"d":"228.40"},220,210.4,0.08841]
[387,"SHK",125.45,{"v":125.73333333333335,"d":"125.73"},{"v":124.81666666666669,"d":"124.82"},{"v":124.18333333333334,"d":"124.18"},{"v":123.26666666666668,"d":"123.27"},{"v":126.3666666666667,"d":"126.37"},{"v":127.28333333333336,"d":"127.28"},{"v":127.91666666666671,"d":"127.92"},126.65,125.1,0.08594]
[388,"SBILIFE",762.15,{"v":753.8833333333333,"d":"753.88"},{"v":743.7666666666667,"d":"743.77"},{"v":725.3833333333333,"d":"725.38"},{"v":715.2666666666667,"d":"715.27"},{"v":772.2666666666667,"d":"772.27"},{"v":782.3833333333332,"d":"782.38"},{"v":800.7666666666667,"d":"800.77"},764,735.5,4.09528]
[389,"SJVN",24.45,{"v":24.616666666666664,"d":"24.62"},{"v":24.183333333333326,"d":"24.18"},{"v":23.916666666666664,"d":"23.92"},{"v":23.483333333333327,"d":"23.48"},{"v":24.883333333333326,"d":"24.88"},{"v":25.316666666666663,"d":"25.32"},{"v":25.583333333333325,"d":"25.58"},25.05,24.35,5.2778]
[390,"SKFINDIA",1899.85,{"v":1906.8666666666668,"d":"1906.87"},{"v":1883.8833333333337,"d":"1883.88"},{"v":1867.916666666667,"d":"1867.92"},{"v":1844.9333333333338,"d":"1844.93"},{"v":1922.8333333333335,"d":"1922.83"},{"v":1945.8166666666666,"d":"1945.82"},{"v":1961.7833333333333,"d":"1961.78"},1929.85,1890.9,0.28416]
[391,"SREINFRA",15.9,{"v":15.699999999999998,"d":"15.70"},{"v":15.249999999999996,"d":"15.25"},{"v":14.6,"d":"14.60"},{"v":14.149999999999999,"d":"14.15"},{"v":16.349999999999994,"d":"16.35"},{"v":16.799999999999994,"d":"16.80"},{"v":17.449999999999992,"d":"17.45"},16.15,15.05,3.78355]
[392,"SRF",2697.7,{"v":2671.4666666666667,"d":"2671.47"},{"v":2638.5333333333333,"d":"2638.53"},{"v":2579.366666666667,"d":"2579.37"},{"v":2546.4333333333334,"d":"2546.43"},{"v":2730.633333333333,"d":"2730.63"},{"v":2763.5666666666666,"d":"2763.57"},{"v":2822.733333333333,"d":"2822.73"},2704.4,2612.3,3.29159]
[393,"SADBHAV",174.05,{"v":173.3166666666667,"d":"173.32"},{"v":168.73333333333338,"d":"168.73"},{"v":163.41666666666669,"d":"163.42"},{"v":158.83333333333337,"d":"158.83"},{"v":178.63333333333338,"d":"178.63"},{"v":183.2166666666667,"d":"183.22"},{"v":188.5333333333334,"d":"188.53"},177.9,168,0.77396]
[394,"SANOFI",5977.2,6006.75,5930.45,{"v":5883.7,"d":"5883.70"},{"v":5807.4,"d":"5807.40"},{"v":6053.5,"d":"6053.50"},{"v":6129.799999999999,"d":"6129.80"},6176.55,6083.05,5960,0.06246]
[395,"SCHAEFFLER",4216.75,{"v":4218.933333333333,"d":"4218.93"},{"v":4147.866666666667,"d":"4147.87"},{"v":4078.9833333333336,"d":"4078.98"},{"v":4007.916666666667,"d":"4007.92"},{"v":4287.816666666667,"d":"4287.82"},{"v":4358.883333333334,"d":"4358.88"},{"v":4427.766666666666,"d":"4427.77"},4290,4150.05,0.09429]
[396,"SIS",830.85,{"v":831.6,"d":"831.60"},{"v":803.8000000000001,"d":"803.80"},776.75,748.95,{"v":858.6500000000001,"d":"858.65"},886.45,{"v":913.5000000000001,"d":"913.50"},859.4,804.55,0.08551]
[397,"SHANKARA",320.05,{"v":322.6333333333334,"d":"322.63"},{"v":315.46666666666675,"d":"315.47"},{"v":310.8833333333334,"d":"310.88"},{"v":303.71666666666675,"d":"303.72"},{"v":327.21666666666675,"d":"327.22"},{"v":334.3833333333334,"d":"334.38"},{"v":338.96666666666675,"d":"338.97"},329.8,318.05,0.42551]
[398,"SHARDACROP",305.65,{"v":307.31666666666666,"d":"307.32"},{"v":298.5333333333333,"d":"298.53"},{"v":291.41666666666663,"d":"291.42"},{"v":282.63333333333327,"d":"282.63"},{"v":314.43333333333334,"d":"314.43"},{"v":323.21666666666675,"d":"323.22"},{"v":330.33333333333337,"d":"330.33"},316.1,300.2,0.04895]
[399,"SFL",1302.8,{"v":1279.8500000000001,"d":"1279.85"},{"v":1250.4500000000003,"d":"1250.45"},{"v":1198.1000000000001,"d":"1198.10"},{"v":1168.7000000000003,"d":"1168.70"},{"v":1332.2000000000003,"d":"1332.20"},{"v":1361.6000000000004,"d":"1361.60"},{"v":1413.9500000000003,"d":"1413.95"},1309.25,1227.5,0.03033]
[400,"SHILPAMED",339.6,{"v":340.78333333333336,"d":"340.78"},{"v":334.66666666666674,"d":"334.67"},{"v":329.7333333333334,"d":"329.73"},{"v":323.6166666666668,"d":"323.62"},{"v":345.7166666666667,"d":"345.72"},{"v":351.83333333333337,"d":"351.83"},{"v":356.76666666666665,"d":"356.77"},346.9,335.85,0.26101]
[401,"SCI",28.9,{"v":29.133333333333336,"d":"29.13"},{"v":28.516666666666673,"d":"28.52"},{"v":28.133333333333336,"d":"28.13"},{"v":27.516666666666673,"d":"27.52"},{"v":29.516666666666673,"d":"29.52"},{"v":30.13333333333334,"d":"30.13"},{"v":30.516666666666673,"d":"30.52"},29.75,28.75,3.64076]
[402,"SHOPERSTOP",454.75,{"v":456.18333333333334,"d":"456.18"},{"v":447.56666666666666,"d":"447.57"},{"v":440.3833333333333,"d":"440.38"},{"v":431.76666666666665,"d":"431.77"},{"v":463.3666666666667,"d":"463.37"},{"v":471.98333333333335,"d":"471.98"},{"v":479.1666666666667,"d":"479.17"},464.8,449,0.46455]
[403,"SHREECEM",20939.95,{"v":20895.616666666665,"d":"20895.62"},{"v":20645.43333333333,"d":"20645.43"},{"v":20350.916666666664,"d":"20350.92"},{"v":20100.73333333333,"d":"20100.73"},{"v":21190.13333333333,"d":"21190.13"},{"v":21440.316666666666,"d":"21440.32"},{"v":21734.833333333332,"d":"21734.83"},21145.8,20601.1,0.17265]
[404,"RENUKA",8.7,{"v":8.766666666666666,"d":"8.77"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666667,"d":"8.47"},{"v":8.283333333333333,"d":"8.28"},{"v":8.883333333333331,"d":"8.88"},{"v":9.066666666666665,"d":"9.07"},{"v":9.18333333333333,"d":"9.18"},8.95,8.65,3.08311]
[405,"SHRIRAMCIT",1447.65,{"v":1454.7,"d":"1454.70"},{"v":1429.4,"d":"1429.40"},1411.15,{"v":1385.8500000000001,"d":"1385.85"},1472.95,{"v":1498.2499999999998,"d":"1498.25"},{"v":1516.5,"d":"1516.50"},1480,1436.45,0.01143]
[406,"SRTRANSFIN",1038.25,{"v":1046.5666666666666,"d":"1046.57"},{"v":1023.7333333333331,"d":"1023.73"},{"v":1009.2166666666665,"d":"1009.22"},{"v":986.383333333333,"d":"986.38"},{"v":1061.0833333333333,"d":"1061.08"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1098.4333333333334,"d":"1098.43"},1069.4,1032.05,6.90254]
[407,"SIEMENS",1187.4,{"v":1183.4666666666667,"d":"1183.47"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1158.4666666666667,"d":"1158.47"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1197.9333333333334,"d":"1197.93"},{"v":1208.4666666666667,"d":"1208.47"},{"v":1222.9333333333334,"d":"1222.93"},1194,1169,2.69099]
[408,"SPTL",5.95,{"v":5.8,"d":"5.80"},{"v":5.6499999999999995,"d":"5.65"},5.35,{"v":5.199999999999999,"d":"5.20"},{"v":6.1,"d":"6.10"},6.25,6.55,5.95,5.5,9.27907]
[409,"SOBHA",548.35,{"v":548.4833333333333,"d":"548.48"},{"v":542.1166666666667,"d":"542.12"},{"v":535.8833333333333,"d":"535.88"},{"v":529.5166666666667,"d":"529.52"},{"v":554.7166666666667,"d":"554.72"},{"v":561.0833333333335,"d":"561.08"},{"v":567.3166666666667,"d":"567.32"},554.85,542.25,1.32747]
[410,"SOLARINDS",1177.65,{"v":1169.2166666666667,"d":"1169.22"},{"v":1158.4333333333334,"d":"1158.43"},{"v":1139.2166666666667,"d":"1139.22"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1188.4333333333334,"d":"1188.43"},{"v":1199.2166666666667,"d":"1199.22"},{"v":1218.4333333333334,"d":"1218.43"},1180,1150,0.05552]
[411,"SONATSOFTW",336.85,{"v":335.65000000000003,"d":"335.65"},{"v":327.55000000000007,"d":"327.55"},{"v":318.25000000000006,"d":"318.25"},{"v":310.1500000000001,"d":"310.15"},{"v":344.95000000000005,"d":"344.95"},{"v":353.05000000000007,"d":"353.05"},362.35,343.75,326.35,0.91593]
[412,"SOUTHBANK",12.55,{"v":12.583333333333334,"d":"12.58"},{"v":12.416666666666668,"d":"12.42"},{"v":12.283333333333333,"d":"12.28"},{"v":12.116666666666667,"d":"12.12"},{"v":12.716666666666669,"d":"12.72"},{"v":12.883333333333336,"d":"12.88"},{"v":13.01666666666667,"d":"13.02"},12.75,12.45,55.03031]
[413,"STARCEMENT",110.1,{"v":108.64999999999999,"d":"108.65"},{"v":105.89999999999998,"d":"105.90"},{"v":101.69999999999999,"d":"101.70"},{"v":98.94999999999997,"d":"98.95"},{"v":112.84999999999998,"d":"112.85"},{"v":115.60000000000001,"d":"115.60"},{"v":119.79999999999998,"d":"119.80"},111.4,104.45,0.27535]
[414,"SBIN",350.85,{"v":353.03333333333336,"d":"353.03"},{"v":346.5166666666667,"d":"346.52"},{"v":342.18333333333334,"d":"342.18"},{"v":335.6666666666667,"d":"335.67"},{"v":357.36666666666673,"d":"357.37"},{"v":363.8833333333334,"d":"363.88"},{"v":368.21666666666675,"d":"368.22"},359.55,348.7,196.82038]
[415,"SAIL",46.25,{"v":45.666666666666664,"d":"45.67"},{"v":44.883333333333326,"d":"44.88"},{"v":43.51666666666666,"d":"43.52"},{"v":42.73333333333332,"d":"42.73"},{"v":47.03333333333333,"d":"47.03"},{"v":47.81666666666668,"d":"47.82"},{"v":49.18333333333334,"d":"49.18"},46.45,44.3,186.79123]
[416,"STRTECH",163.15,{"v":163.70000000000002,"d":"163.70"},{"v":161.50000000000003,"d":"161.50"},{"v":159.85000000000002,"d":"159.85"},{"v":157.65000000000003,"d":"157.65"},{"v":165.35000000000002,"d":"165.35"},167.55,{"v":169.20000000000002,"d":"169.20"},165.9,162.05,7.33721]
[417,"STAR",350.15,{"v":350.4666666666667,"d":"350.47"},{"v":346.4333333333334,"d":"346.43"},{"v":342.7166666666667,"d":"342.72"},{"v":338.6833333333334,"d":"338.68"},{"v":354.1833333333334,"d":"354.18"},{"v":358.2166666666667,"d":"358.22"},{"v":361.9333333333334,"d":"361.93"},354.5,346.75,8.69396]
[418,"SUDARSCHEM",322.75,322.75,{"v":319.5,"d":"319.50"},316.25,{"v":313,"d":"313.00"},{"v":326,"d":"326.00"},329.25,{"v":332.5,"d":"332.50"},326,319.5,0.42287]
[419,"SPARC",159.4,{"v":156.46666666666667,"d":"156.47"},{"v":149.53333333333333,"d":"149.53"},{"v":139.66666666666666,"d":"139.67"},{"v":132.73333333333332,"d":"132.73"},{"v":166.33333333333334,"d":"166.33"},{"v":173.26666666666668,"d":"173.27"},{"v":183.13333333333335,"d":"183.13"},163.4,146.6,38.35758]
[420,"SUNPHARMA",430.25,{"v":430.84999999999997,"d":"430.85"},{"v":418.3999999999999,"d":"418.40"},{"v":406.54999999999995,"d":"406.55"},{"v":394.0999999999999,"d":"394.10"},{"v":442.69999999999993,"d":"442.70"},455.15,{"v":466.99999999999994,"d":"467.00"},443.3,419,104.20113]
[421,"SUNTV",473.75,{"v":468.4166666666667,"d":"468.42"},{"v":460.78333333333336,"d":"460.78"},{"v":447.81666666666666,"d":"447.82"},{"v":440.18333333333334,"d":"440.18"},{"v":481.3833333333334,"d":"481.38"},{"v":489.0166666666667,"d":"489.02"},{"v":501.9833333333334,"d":"501.98"},476.05,455.45,11.79215]
[422,"SUNCLAYLTD",2175,{"v":2198.8333333333335,"d":"2198.83"},{"v":2136.716666666667,"d":"2136.72"},{"v":2098.433333333334,"d":"2098.43"},{"v":2036.3166666666675,"d":"2036.32"},{"v":2237.116666666667,"d":"2237.12"},{"v":2299.2333333333327,"d":"2299.23"},{"v":2337.5166666666664,"d":"2337.52"},2260.95,2160.55,0.00526]
[423,"SUNDARMFIN",1535.85,{"v":1535.4666666666665,"d":"1535.47"},{"v":1514.583333333333,"d":"1514.58"},{"v":1493.3166666666666,"d":"1493.32"},{"v":1472.4333333333332,"d":"1472.43"},{"v":1556.733333333333,"d":"1556.73"},{"v":1577.6166666666666,"d":"1577.62"},{"v":1598.8833333333328,"d":"1598.88"},1556.35,1514.2,0.22723]
[424,"SUNDRMFAST",444.65,446.25,439.55,434.45,427.75,451.35,{"v":458.05000000000007,"d":"458.05"},{"v":463.15000000000003,"d":"463.15"},452.95,441.15,0.3067]
[425,"SUNTECK",432.45,{"v":433.9333333333334,"d":"433.93"},{"v":424.8666666666668,"d":"424.87"},{"v":417.2833333333334,"d":"417.28"},{"v":408.2166666666668,"d":"408.22"},{"v":441.51666666666677,"d":"441.52"},{"v":450.58333333333337,"d":"450.58"},{"v":458.16666666666674,"d":"458.17"},443,426.35,1.0679]
[426,"SUPRAJIT",193.25,{"v":194.26666666666665,"d":"194.27"},{"v":191.1333333333333,"d":"191.13"},{"v":189.01666666666665,"d":"189.02"},{"v":185.8833333333333,"d":"185.88"},{"v":196.3833333333333,"d":"196.38"},{"v":199.51666666666662,"d":"199.52"},{"v":201.6333333333333,"d":"201.63"},197.4,192.15,0.24659]
[427,"SUPREMEIND",1070.5,{"v":1072.1000000000001,"d":"1072.10"},{"v":1059.4000000000003,"d":"1059.40"},{"v":1048.3000000000002,"d":"1048.30"},{"v":1035.6000000000004,"d":"1035.60"},{"v":1083.2000000000003,"d":"1083.20"},{"v":1095.9,"d":"1095.90"},{"v":1107.0000000000002,"d":"1107.00"},1084.8,1061,0.20327]
[428,"SUVEN",240.1,{"v":240.20000000000002,"d":"240.20"},{"v":235.50000000000003,"d":"235.50"},{"v":230.9,"d":"230.90"},{"v":226.20000000000002,"d":"226.20"},{"v":244.80000000000004,"d":"244.80"},{"v":249.50000000000003,"d":"249.50"},{"v":254.10000000000005,"d":"254.10"},244.9,235.6,1.00594]
[429,"SUZLON",4.2,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":4.316666666666666,"d":"4.32"},{"v":4.433333333333332,"d":"4.43"},{"v":4.516666666666666,"d":"4.52"},4.35,4.15,101.41249]
[430,"SWANENERGY",103.95,{"v":104.06666666666668,"d":"104.07"},{"v":103.23333333333335,"d":"103.23"},{"v":102.51666666666667,"d":"102.52"},{"v":101.68333333333334,"d":"101.68"},{"v":104.78333333333336,"d":"104.78"},{"v":105.6166666666667,"d":"105.62"},{"v":106.33333333333337,"d":"106.33"},104.9,103.35,0.65744]
[431,"SYMPHONY",1210.1,{"v":1208.7333333333333,"d":"1208.73"},{"v":1192.3666666666668,"d":"1192.37"},{"v":1174.6333333333334,"d":"1174.63"},{"v":1158.2666666666669,"d":"1158.27"},{"v":1226.4666666666667,"d":"1226.47"},{"v":1242.833333333333,"d":"1242.83"},{"v":1260.5666666666666,"d":"1260.57"},1225.1,1191,0.04783]
[432,"SYNDIBANK",37.15,{"v":37.28333333333334,"d":"37.28"},{"v":36.56666666666668,"d":"36.57"},{"v":35.98333333333334,"d":"35.98"},{"v":35.26666666666668,"d":"35.27"},{"v":37.866666666666674,"d":"37.87"},{"v":38.58333333333333,"d":"38.58"},{"v":39.16666666666667,"d":"39.17"},38,36.7,8.67512]
[433,"SYNGENE",326.75,{"v":325.3833333333334,"d":"325.38"},{"v":315.8166666666668,"d":"315.82"},{"v":304.8833333333334,"d":"304.88"},{"v":295.3166666666668,"d":"295.32"},{"v":336.3166666666668,"d":"336.32"},{"v":345.8833333333334,"d":"345.88"},{"v":356.8166666666668,"d":"356.82"},334.95,314.45,1.95194]
[434,"TCNSBRANDS",762.55,{"v":774.1833333333334,"d":"774.18"},{"v":747.3666666666668,"d":"747.37"},{"v":732.1833333333334,"d":"732.18"},{"v":705.3666666666668,"d":"705.37"},{"v":789.3666666666668,"d":"789.37"},{"v":816.1833333333334,"d":"816.18"},{"v":831.3666666666668,"d":"831.37"},801,759,0.01702]
[435,"TTKPRESTIG",5966.4,{"v":5979.8,"d":"5979.80"},{"v":5909.6,"d":"5909.60"},{"v":5852.8,"d":"5852.80"},{"v":5782.6,"d":"5782.60"},{"v":6036.6,"d":"6036.60"},{"v":6106.799999999999,"d":"6106.80"},{"v":6163.6,"d":"6163.60"},6050,5923,0.02204]
[436,"TVTODAY",277.45,278.45,{"v":272.09999999999997,"d":"272.10"},266.75,{"v":260.4,"d":"260.40"},{"v":283.79999999999995,"d":"283.80"},290.15,{"v":295.49999999999994,"d":"295.50"},284.8,273.1,0.11764]
[437,"TV18BRDCST",21.4,{"v":21.416666666666668,"d":"21.42"},{"v":21.133333333333336,"d":"21.13"},{"v":20.866666666666667,"d":"20.87"},{"v":20.583333333333336,"d":"20.58"},{"v":21.683333333333337,"d":"21.68"},{"v":21.96666666666667,"d":"21.97"},{"v":22.233333333333338,"d":"22.23"},21.7,21.15,11.25759]
[438,"TVSMOTOR",379.95,{"v":385.65000000000003,"d":"385.65"},{"v":371.30000000000007,"d":"371.30"},{"v":362.65000000000003,"d":"362.65"},{"v":348.30000000000007,"d":"348.30"},{"v":394.30000000000007,"d":"394.30"},{"v":408.6500000000001,"d":"408.65"},{"v":417.30000000000007,"d":"417.30"},400,377,45.02957]
[439,"TAKE",108.8,{"v":110.36666666666667,"d":"110.37"},{"v":105.93333333333335,"d":"105.93"},{"v":103.06666666666668,"d":"103.07"},{"v":98.63333333333335,"d":"98.63"},{"v":113.23333333333335,"d":"113.23"},{"v":117.66666666666669,"d":"117.67"},{"v":120.53333333333335,"d":"120.53"},114.8,107.5,0.98511]
[440,"TNPL",168.3,{"v":169.20000000000002,"d":"169.20"},{"v":166.35000000000002,"d":"166.35"},{"v":164.4,"d":"164.40"},161.55,{"v":171.15000000000003,"d":"171.15"},{"v":174,"d":"174.00"},{"v":175.95000000000005,"d":"175.95"},172.05,167.25,0.29822]
[441,"TATACHEM",598.35,{"v":596.6166666666667,"d":"596.62"},{"v":591.7333333333333,"d":"591.73"},{"v":585.1166666666667,"d":"585.12"},{"v":580.2333333333333,"d":"580.23"},{"v":603.2333333333333,"d":"603.23"},{"v":608.1166666666668,"d":"608.12"},{"v":614.7333333333333,"d":"614.73"},601.5,590,2.67145]
[442,"TATACOFFEE",75.3,{"v":75.5,"d":"75.50"},74.25,{"v":73.2,"d":"73.20"},71.95,76.55,{"v":77.8,"d":"77.80"},78.85,76.75,74.45,1.39621]
[443,"TCS",2109.9,{"v":2098.7166666666667,"d":"2098.72"},{"v":2079.9833333333336,"d":"2079.98"},{"v":2050.066666666667,"d":"2050.07"},{"v":2031.333333333334,"d":"2031.33"},{"v":2128.633333333333,"d":"2128.63"},{"v":2147.366666666666,"d":"2147.37"},{"v":2177.283333333333,"d":"2177.28"},2117.45,2068.8,19.20167]
[444,"TATAELXSI",679.75,{"v":687.8000000000001,"d":"687.80"},{"v":667.9500000000002,"d":"667.95"},{"v":656.1500000000001,"d":"656.15"},{"v":636.3000000000002,"d":"636.30"},{"v":699.6000000000001,"d":"699.60"},719.45,{"v":731.2500000000001,"d":"731.25"},707.65,676,12.54828]
[445,"TATAGLOBAL",251.6,{"v":251.4,"d":"251.40"},{"v":247.3,"d":"247.30"},{"v":243,"d":"243.00"},{"v":238.9,"d":"238.90"},{"v":255.70000000000002,"d":"255.70"},{"v":259.79999999999995,"d":"259.80"},{"v":264.1,"d":"264.10"},255.5,247.1,17.40529]
[446,"TATAINVEST",843.95,{"v":843.7166666666667,"d":"843.72"},{"v":838.4333333333334,"d":"838.43"},{"v":832.9166666666667,"d":"832.92"},{"v":827.6333333333334,"d":"827.63"},{"v":849.2333333333333,"d":"849.23"},{"v":854.5166666666667,"d":"854.52"},{"v":860.0333333333333,"d":"860.03"},849,838.2,0.07065]
[447,"TATAMTRDVR",74.75,{"v":74.78333333333333,"d":"74.78"},{"v":73.56666666666666,"d":"73.57"},{"v":72.38333333333333,"d":"72.38"},{"v":71.16666666666666,"d":"71.17"},{"v":75.96666666666667,"d":"75.97"},{"v":77.18333333333334,"d":"77.18"},{"v":78.36666666666667,"d":"78.37"},76,73.6,18.70705]
[448,"TATAMOTORS",156.75,{"v":157.1,"d":"157.10"},{"v":154.89999999999998,"d":"154.90"},{"v":153.04999999999998,"d":"153.05"},{"v":150.84999999999997,"d":"150.85"},158.95,{"v":161.14999999999998,"d":"161.15"},{"v":163,"d":"163.00"},159.3,155.25,159.95349]
[449,"TATAPOWER",67.1,{"v":66.63333333333333,"d":"66.63"},{"v":65.96666666666665,"d":"65.97"},{"v":64.83333333333333,"d":"64.83"},{"v":64.16666666666666,"d":"64.17"},{"v":67.76666666666665,"d":"67.77"},{"v":68.43333333333334,"d":"68.43"},{"v":69.56666666666665,"d":"69.57"},67.3,65.5,30.31714]
[450,"TATASTEEL",465.55,{"v":461.34999999999997,"d":"461.35"},{"v":455.3999999999999,"d":"455.40"},{"v":445.24999999999994,"d":"445.25"},{"v":439.2999999999999,"d":"439.30"},{"v":471.49999999999994,"d":"471.50"},477.45,{"v":487.59999999999997,"d":"487.60"},467.3,451.2,69.54452]
[451,"TEAMLEASE",2900.3,{"v":2876.7666666666664,"d":"2876.77"},{"v":2803.533333333333,"d":"2803.53"},{"v":2706.7666666666664,"d":"2706.77"},{"v":2633.533333333333,"d":"2633.53"},{"v":2973.533333333333,"d":"2973.53"},{"v":3046.7666666666664,"d":"3046.77"},{"v":3143.533333333333,"d":"3143.53"},2950,2780,0.18086]
[452,"TECHM",671.95,673.65,{"v":668.3,"d":"668.30"},664.65,{"v":659.3,"d":"659.30"},{"v":677.3,"d":"677.30"},{"v":682.6500000000001,"d":"682.65"},{"v":686.3,"d":"686.30"},679,670,12.86218]
[453,"NIACL",127.55,{"v":127.28333333333335,"d":"127.28"},{"v":125.26666666666668,"d":"125.27"},{"v":122.98333333333333,"d":"122.98"},{"v":120.96666666666667,"d":"120.97"},{"v":129.5666666666667,"d":"129.57"},{"v":131.58333333333337,"d":"131.58"},{"v":133.8666666666667,"d":"133.87"},129.3,125,0.88387]
[454,"RAMCOCEM",759.6,{"v":761.6,"d":"761.60"},{"v":748,"d":"748.00"},{"v":736.4,"d":"736.40"},{"v":722.8,"d":"722.80"},{"v":773.2,"d":"773.20"},{"v":786.8000000000002,"d":"786.80"},{"v":798.4000000000001,"d":"798.40"},775.2,750,1.15898]
[455,"THERMAX",1123.05,{"v":1109.7666666666667,"d":"1109.77"},{"v":1088.2833333333333,"d":"1088.28"},{"v":1053.5166666666667,"d":"1053.52"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1166.0166666666664,"d":"1166.02"},{"v":1200.7833333333333,"d":"1200.78"},1131.25,1075,0.76866]
[456,"THOMASCOOK",189.75,{"v":186.95000000000002,"d":"186.95"},{"v":183.85000000000002,"d":"183.85"},{"v":177.95000000000002,"d":"177.95"},{"v":174.85000000000002,"d":"174.85"},{"v":192.85000000000002,"d":"192.85"},195.95,{"v":201.85000000000002,"d":"201.85"},190.05,181.05,1.37778]
[457,"THYROCARE",438.6,435.95,{"v":429.9,"d":"429.90"},{"v":421.2,"d":"421.20"},415.15,444.65,{"v":450.70000000000005,"d":"450.70"},{"v":459.4,"d":"459.40"},442,427.25,0.08497]
[458,"TIMETECHNO",78.25,77.55,{"v":76,"d":"76.00"},73.75,{"v":72.2,"d":"72.20"},{"v":79.8,"d":"79.80"},{"v":81.34999999999998,"d":"81.35"},{"v":83.6,"d":"83.60"},79.1,75.3,1.13565]
[459,"TIMKEN",690.35,{"v":685.7833333333333,"d":"685.78"},{"v":673.5666666666666,"d":"673.57"},{"v":656.7833333333333,"d":"656.78"},{"v":644.5666666666666,"d":"644.57"},{"v":702.5666666666666,"d":"702.57"},{"v":714.7833333333333,"d":"714.78"},{"v":731.5666666666666,"d":"731.57"},698,669,0.17122]
[460,"TITAN",1085.55,{"v":1079.8833333333334,"d":"1079.88"},{"v":1067.7666666666669,"d":"1067.77"},{"v":1049.9833333333333,"d":"1049.98"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1097.666666666667,"d":"1097.67"},{"v":1109.7833333333333,"d":"1109.78"},{"v":1127.566666666667,"d":"1127.57"},1092,1062.1,23.41863]
[461,"TORNTPHARM",1500.85,{"v":1500.1666666666667,"d":"1500.17"},{"v":1473.1833333333334,"d":"1473.18"},{"v":1445.5166666666667,"d":"1445.52"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1527.8333333333335,"d":"1527.83"},{"v":1554.8166666666666,"d":"1554.82"},{"v":1582.4833333333336,"d":"1582.48"},1527.15,1472.5,2.66811]
[462,"TORNTPOWER",308.75,{"v":307.3,"d":"307.30"},303.55,298.35,{"v":294.6,"d":"294.60"},{"v":312.5,"d":"312.50"},316.25,321.45,311.05,302.1,9.2424]
[463,"TRENT",425.45,{"v":428.5166666666667,"d":"428.52"},{"v":417.0333333333334,"d":"417.03"},{"v":408.61666666666673,"d":"408.62"},{"v":397.13333333333344,"d":"397.13"},{"v":436.9333333333334,"d":"436.93"},{"v":448.41666666666663,"d":"448.42"},{"v":456.83333333333337,"d":"456.83"},440,420.1,0.72227]
[464,"TRIDENT",52.95,{"v":53.21666666666667,"d":"53.22"},{"v":51.733333333333334,"d":"51.73"},{"v":50.516666666666666,"d":"50.52"},{"v":49.03333333333333,"d":"49.03"},{"v":54.43333333333334,"d":"54.43"},{"v":55.91666666666667,"d":"55.92"},{"v":57.13333333333334,"d":"57.13"},54.7,52,4.88457]
[465,"TRITURBINE",97.5,{"v":98.41666666666667,"d":"98.42"},{"v":96.08333333333334,"d":"96.08"},{"v":94.66666666666667,"d":"94.67"},{"v":92.33333333333334,"d":"92.33"},{"v":99.83333333333334,"d":"99.83"},{"v":102.16666666666669,"d":"102.17"},{"v":103.58333333333334,"d":"103.58"},100.75,97,0.20167]
[466,"TIINDIA",383.15,{"v":386.3833333333334,"d":"386.38"},{"v":378.26666666666677,"d":"378.27"},{"v":373.3833333333334,"d":"373.38"},{"v":365.26666666666677,"d":"365.27"},{"v":391.26666666666677,"d":"391.27"},{"v":399.38333333333344,"d":"399.38"},{"v":404.26666666666677,"d":"404.27"},394.5,381.5,0.1681]
[467,"UCOBANK",17.75,{"v":17.783333333333335,"d":"17.78"},{"v":17.56666666666667,"d":"17.57"},{"v":17.383333333333336,"d":"17.38"},{"v":17.16666666666667,"d":"17.17"},{"v":17.96666666666667,"d":"17.97"},{"v":18.18333333333333,"d":"18.18"},{"v":18.366666666666667,"d":"18.37"},18,17.6,1.85316]
[468,"UFLEX",215.65,{"v":216.6,"d":"216.60"},{"v":214.04999999999998,"d":"214.05"},212.45,{"v":209.89999999999998,"d":"209.90"},{"v":218.2,"d":"218.20"},220.75,222.35,219.15,215,0.38463]
[469,"UPL",638.85,{"v":640.1666666666666,"d":"640.17"},{"v":633.3333333333333,"d":"633.33"},{"v":627.8166666666666,"d":"627.82"},{"v":620.9833333333332,"d":"620.98"},{"v":645.6833333333333,"d":"645.68"},{"v":652.5166666666665,"d":"652.52"},{"v":658.0333333333333,"d":"658.03"},647,634.65,22.61563]
[470,"UJJIVAN",276.8,{"v":273.8,"d":"273.80"},{"v":269.5,"d":"269.50"},{"v":262.2,"d":"262.20"},{"v":257.9,"d":"257.90"},{"v":281.1,"d":"281.10"},{"v":285.4000000000001,"d":"285.40"},{"v":292.70000000000005,"d":"292.70"},278.1,266.5,11.29081]
[471,"ULTRACEMCO",4584.1,{"v":4545.033333333334,"d":"4545.03"},{"v":4489.216666666667,"d":"4489.22"},{"v":4394.333333333333,"d":"4394.33"},{"v":4338.516666666666,"d":"4338.52"},{"v":4639.916666666668,"d":"4639.92"},{"v":4695.733333333335,"d":"4695.73"},{"v":4790.616666666669,"d":"4790.62"},4600.85,4450.15,2.86422]
[472,"UNIONBANK",74.65,{"v":74.31666666666666,"d":"74.32"},{"v":73.38333333333333,"d":"73.38"},{"v":72.11666666666666,"d":"72.12"},{"v":71.18333333333332,"d":"71.18"},{"v":75.58333333333333,"d":"75.58"},{"v":76.51666666666667,"d":"76.52"},{"v":77.78333333333333,"d":"77.78"},75.25,73.05,88.68318]
[473,"UBL",1379.05,{"v":1375.0333333333335,"d":"1375.03"},{"v":1362.066666666667,"d":"1362.07"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1332.116666666667,"d":"1332.12"},{"v":1392.016666666667,"d":"1392.02"},{"v":1404.9833333333338,"d":"1404.98"},{"v":1421.9666666666672,"d":"1421.97"},1388,1358.05,0.99056]
[474,"MCDOWELL-N",599.55,{"v":592.8833333333333,"d":"592.88"},{"v":583.9666666666667,"d":"583.97"},{"v":568.3833333333333,"d":"568.38"},{"v":559.4666666666667,"d":"559.47"},{"v":608.4666666666667,"d":"608.47"},{"v":617.3833333333334,"d":"617.38"},{"v":632.9666666666667,"d":"632.97"},601.8,577.3,19.27371]
[475,"VGUARD",225.35,{"v":226.4,"d":"226.40"},{"v":222.8,"d":"222.80"},220.25,216.65,{"v":228.95000000000002,"d":"228.95"},{"v":232.54999999999998,"d":"232.55"},{"v":235.10000000000002,"d":"235.10"},230,223.85,3.77444]
[476,"VMART",1903.4,{"v":1935.6333333333332,"d":"1935.63"},{"v":1854.3666666666663,"d":"1854.37"},{"v":1805.333333333333,"d":"1805.33"},{"v":1724.0666666666662,"d":"1724.07"},{"v":1984.6666666666665,"d":"1984.67"},{"v":2065.9333333333334,"d":"2065.93"},{"v":2114.9666666666667,"d":"2114.97"},2016.9,1886.6,0.07592]
[477,"VIPIND",388.75,{"v":377.31666666666666,"d":"377.32"},{"v":353.73333333333335,"d":"353.73"},{"v":318.7166666666667,"d":"318.72"},{"v":295.1333333333334,"d":"295.13"},{"v":412.3333333333333,"d":"412.33"},{"v":435.9166666666667,"d":"435.92"},{"v":470.9333333333333,"d":"470.93"},400.9,342.3,9.85967]
[478,"VRLLOG",259.7,{"v":260.2166666666667,"d":"260.22"},{"v":257.6833333333334,"d":"257.68"},{"v":255.66666666666669,"d":"255.67"},{"v":253.13333333333338,"d":"253.13"},{"v":262.2333333333334,"d":"262.23"},{"v":264.7666666666667,"d":"264.77"},{"v":266.7833333333334,"d":"266.78"},262.75,258.2,0.21594]
[479,"VSTIND",3193.5,{"v":3227.4500000000003,"d":"3227.45"},{"v":3146.1000000000004,"d":"3146.10"},{"v":3098.7000000000003,"d":"3098.70"},{"v":3017.3500000000004,"d":"3017.35"},{"v":3274.8500000000004,"d":"3274.85"},{"v":3356.2,"d":"3356.20"},{"v":3403.6000000000004,"d":"3403.60"},3308.8,3180.05,0.12147]
[480,"WABAG",291.9,{"v":290.43333333333334,"d":"290.43"},{"v":284.6666666666667,"d":"284.67"},{"v":277.43333333333334,"d":"277.43"},{"v":271.6666666666667,"d":"271.67"},{"v":297.6666666666667,"d":"297.67"},{"v":303.43333333333334,"d":"303.43"},{"v":310.6666666666667,"d":"310.67"},296.2,283.2,1.09903]
[481,"VAKRANGEE",32.2,{"v":32.166666666666664,"d":"32.17"},{"v":31.33333333333333,"d":"31.33"},{"v":30.466666666666665,"d":"30.47"},{"v":29.63333333333333,"d":"29.63"},{"v":33.03333333333333,"d":"33.03"},{"v":33.86666666666666,"d":"33.87"},{"v":34.73333333333333,"d":"34.73"},33,31.3,25.07352]
[482,"VTL",920.2,{"v":918.0333333333333,"d":"918.03"},{"v":880.1666666666666,"d":"880.17"},{"v":840.1333333333333,"d":"840.13"},{"v":802.2666666666667,"d":"802.27"},{"v":958.0666666666666,"d":"958.07"},{"v":995.9333333333334,"d":"995.93"},{"v":1035.9666666666667,"d":"1035.97"},955.9,878,0.30314]
[483,"VARROC",430.7,{"v":431,"d":"431.00"},{"v":425.8,"d":"425.80"},{"v":420.90000000000003,"d":"420.90"},{"v":415.70000000000005,"d":"415.70"},{"v":435.9,"d":"435.90"},{"v":441.1,"d":"441.10"},{"v":445.99999999999994,"d":"446.00"},436.2,426.1,0.14179]
[484,"VBL",900.75,{"v":902,"d":"902.00"},{"v":889,"d":"889.00"},877.25,864.25,913.75,926.75,{"v":938.5,"d":"938.50"},915,890.25,2.23874]
[485,"VEDL",167.25,{"v":165.76666666666668,"d":"165.77"},{"v":162.78333333333336,"d":"162.78"},{"v":158.3166666666667,"d":"158.32"},{"v":155.33333333333337,"d":"155.33"},{"v":170.23333333333335,"d":"170.23"},{"v":173.21666666666664,"d":"173.22"},{"v":177.68333333333334,"d":"177.68"},168.75,161.3,176.54993]
[486,"VENKEYS",1345.3,{"v":1366,"d":"1366.00"},{"v":1312.3,"d":"1312.30"},{"v":1279.3,"d":"1279.30"},{"v":1225.6,"d":"1225.60"},{"v":1399,"d":"1399.00"},{"v":1452.6999999999998,"d":"1452.70"},{"v":1485.7,"d":"1485.70"},1419.7,1333,0.85782]
[487,"VINATIORGA",2011.35,{"v":2010.8166666666666,"d":"2010.82"},{"v":1956.6833333333334,"d":"1956.68"},{"v":1902.0166666666669,"d":"1902.02"},{"v":1847.8833333333337,"d":"1847.88"},{"v":2065.483333333333,"d":"2065.48"},{"v":2119.6166666666663,"d":"2119.62"},{"v":2174.283333333333,"d":"2174.28"},2064.95,1956.15,0.40528]
[488,"IDEA",10.75,{"v":10.799999999999999,"d":"10.80"},{"v":10.599999999999998,"d":"10.60"},10.45,{"v":10.249999999999998,"d":"10.25"},{"v":10.949999999999998,"d":"10.95"},{"v":11.149999999999997,"d":"11.15"},{"v":11.299999999999997,"d":"11.30"},11,10.65,436.37335]
[489,"VOLTAS",582.45,{"v":578.8833333333333,"d":"578.88"},{"v":572.3166666666666,"d":"572.32"},{"v":562.1833333333333,"d":"562.18"},{"v":555.6166666666666,"d":"555.62"},{"v":589.0166666666667,"d":"589.02"},{"v":595.5833333333335,"d":"595.58"},{"v":605.7166666666667,"d":"605.72"},585.45,568.75,7.46249]
[490,"WABCOINDIA",6180.85,{"v":6167.900000000001,"d":"6167.90"},{"v":6102.950000000001,"d":"6102.95"},6025.05,{"v":5960.1,"d":"5960.10"},{"v":6245.800000000001,"d":"6245.80"},6310.75,{"v":6388.6500000000015,"d":"6388.65"},6232.85,6090,0.04529]
[491,"WELCORP",125.2,{"v":126.43333333333332,"d":"126.43"},{"v":122.16666666666666,"d":"122.17"},{"v":119.13333333333334,"d":"119.13"},{"v":114.86666666666667,"d":"114.87"},{"v":129.46666666666664,"d":"129.47"},{"v":133.73333333333332,"d":"133.73"},{"v":136.76666666666662,"d":"136.77"},130.7,123.4,4.46543]
[492,"WELSPUNIND",54.5,{"v":55.18333333333334,"d":"55.18"},{"v":53.01666666666667,"d":"53.02"},{"v":51.53333333333334,"d":"51.53"},{"v":49.366666666666674,"d":"49.37"},{"v":56.66666666666667,"d":"56.67"},{"v":58.83333333333333,"d":"58.83"},{"v":60.31666666666667,"d":"60.32"},57.35,53.7,16.48688]
[493,"WHIRLPOOL",1550.75,{"v":1566.5833333333333,"d":"1566.58"},{"v":1524.2166666666665,"d":"1524.22"},{"v":1497.6833333333332,"d":"1497.68"},{"v":1455.3166666666664,"d":"1455.32"},{"v":1593.1166666666666,"d":"1593.12"},{"v":1635.4833333333333,"d":"1635.48"},{"v":1662.0166666666667,"d":"1662.02"},1608.95,1540.05,0.34117]
[494,"WIPRO",264.8,{"v":264.5,"d":"264.50"},{"v":262.7,"d":"262.70"},{"v":260.59999999999997,"d":"260.60"},{"v":258.79999999999995,"d":"258.80"},{"v":266.6,"d":"266.60"},{"v":268.4,"d":"268.40"},{"v":270.50000000000006,"d":"270.50"},266.3,262.4,44.1989]
[495,"WOCKPHARMA",335.3,{"v":336.18333333333334,"d":"336.18"},{"v":329.8666666666667,"d":"329.87"},{"v":324.43333333333334,"d":"324.43"},{"v":318.1166666666667,"d":"318.12"},{"v":341.6166666666667,"d":"341.62"},{"v":347.9333333333334,"d":"347.93"},{"v":353.3666666666667,"d":"353.37"},342.5,330.75,3.67105]
[496,"YESBANK",91.15,88.45,{"v":84.4,"d":"84.40"},77.65,{"v":73.60000000000001,"d":"73.60"},{"v":95.2,"d":"95.20"},99.24999999999999,{"v":106,"d":"106.00"},{"v":92.5,"d":"92.50"},81.7,{"v":2087.58719,"d":"2087.59"}]
[497,"ZEEL",364.05,{"v":359.8666666666666,"d":"359.87"},{"v":352.48333333333323,"d":"352.48"},340.91666666666663,{"v":333.53333333333325,"d":"333.53"},{"v":371.4333333333332,"d":"371.43"},378.81666666666655,{"v":390.3833333333332,"d":"390.38"},367.25,348.3,{"v":92.32951,"d":"92.33"}]
[498,"ZENSARTECH",223.35,226.95000000000002,217.80000000000004,212.25000000000003,203.10000000000005,232.50000000000003,241.65,247.20000000000002,236.1,221.4,0.62507]
[499,"ZYDUSWELL",1378.3,1371.4333333333334,1352.8666666666668,1327.4333333333334,1308.8666666666668,1396.8666666666668,1415.4333333333334,1440.8666666666668,1390,1346,0.05213]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-23"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-22",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":765547,"d":"765,547"},44.32,"BSE"]
["2019-07-22",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":765547,"d":"765,547"},44.36,"BSE"]
["2019-07-22",504340,"CONFINT","SWARUPGUCHHAIT","BUY",{"v":60000,"d":"60,000"},0.78,"BSE"]
["2019-07-22",504340,"CONFINT","ESQUIRE ENCLAVE PRIVATE LIMITED","SELL",{"v":136473,"d":"136,473"},0.78,"BSE"]
["2019-07-22",504340,"CONFINT","MORYO INDUSTRIES LIMITED","BUY",{"v":55102,"d":"55,102"},0.77,"BSE"]
["2019-07-22",539770,"DARJEELING","NIRAJ RAJNIKANT SHAH","BUY",{"v":40000,"d":"40,000"},94,"BSE"]
["2019-07-22",539770,"DARJEELING","ANKUR SURESH MEHTA","SELL",{"v":40000,"d":"40,000"},94,"BSE"]
["2019-07-22",542446,"JONJUA","USHA BAID","BUY",{"v":30000,"d":"30,000"},{"v":13,"d":"13.00"},"BSE"]
["2019-07-22",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":99600,"d":"99,600"},85.71,"BSE"]
["2019-07-22",540937,"MEDICO","EMRALD COMMERCIAL LIMITED","BUY",{"v":99600,"d":"99,600"},85.71,"BSE"]
["2019-07-22",540416,"OCTAWARE","S K GROWTH FUND PVT LTD","BUY",{"v":20800,"d":"20,800"},98.5,"BSE"]
["2019-07-22",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":20800,"d":"20,800"},{"v":98.5,"d":"98.50"},"BSE"]
["2019-07-22",539760,"RELICAB","EMRALD COMMERCIAL LIMITED","BUY",{"v":90000,"d":"90,000"},{"v":48.8,"d":"48.80"},"BSE"]
["2019-07-22",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":90000,"d":"90,000"},48.8,"BSE"]
["2019-07-22",539026,"SSPNFIN","DINANATH YADAV","BUY",{"v":6000,"d":"6,000"},45.15,"BSE"]
["2019-07-22",539026,"SSPNFIN","DINANATH YADAV","SELL",{"v":18000,"d":"18,000"},42.4,"BSE"]
["2019-07-22",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":24000,"d":"24,000"},{"v":43.8,"d":"43.80"},"BSE"]
["2019-07-22",541701,"SUPERSHAKT","ASIA INVESTMENT CORPORATION MAURITIUS LIMITED","SELL",{"v":126900,"d":"126,900"},406,"BSE"]
["2019-07-22",541701,"SUPERSHAKT","CONNECOR INVESTMENT ENTERPRISE LIMITED .","BUY",{"v":82800,"d":"82,800"},406,"BSE"]
["2019-07-22",541701,"SUPERSHAKT","LGOF GLOBAL OPPORTUNITIES LIMITED","BUY",{"v":82800,"d":"82,800"},406,"BSE"]
["2019-07-22",541701,"SUPERSHAKT","LTS INVESTMENT FUND LTD","SELL",{"v":38700,"d":"38,700"},406,"BSE"]
["2019-07-22",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL",{"v":141669,"d":"141,669"},3.48,"BSE"]
["2019-07-22",539097,"YOGYA","MADHUKAR SHETH","BUY",{"v":80000,"d":"80,000"},27.1,"BSE"]
["2019-07-22",539097,"YOGYA","MULCHAND KARANSHI MOTA","SELL",{"v":64000,"d":"64,000"},27.05,"BSE"]
["2019-07-22","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1342994,"d":"1,342,994"},57.84,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2145309,"d":"2,145,309"},53.41,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4371989,"d":"4,371,989"},53.47,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1729236,"d":"1,729,236"},53.96,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1662114,"d":"1,662,114"},53.14,"NSE"]
["2019-07-22","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":366241,"d":"366,241"},732.6,"NSE"]
["2019-07-22","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":432139,"d":"432,139"},733.35,"NSE"]
["2019-07-22","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2412166,"d":"2,412,166"},50.82,"NSE"]
["2019-07-22","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2622433,"d":"2,622,433"},42.5,"NSE"]
["2019-07-22","SHREEPUSHK","Shre Push Chem & Fert Ltd","GAUTAM GOPIKISHAN MAKHARIA","BUY",{"v":225500,"d":"225,500"},94.35,"NSE"]
["2019-07-22","SHREEPUSHK","Shre Push Chem & Fert Ltd","LADAM AFFORDABLE HOUSING LIMITED","BUY",{"v":225263,"d":"225,263"},94.28,"NSE"]
["2019-07-22","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":17262969,"d":"17,262,969"},88.17,"NSE"]
["2019-07-22","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1342994,57.78,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1729236,54.03,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","ALASKA PERMANENT FUND","SELL",2982673,53.06,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2145309,53.43,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","SELL",1645488,53.23,"NSE"]
["2019-07-22","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4371989,53.34,"NSE"]
["2019-07-22","GRSE","Garden Reach Ship","UTIASSETMANAGEMENTCOMPANYLIMITED","SELL",671160,129.74,"NSE"]
["2019-07-22","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",432139,734.61,"NSE"]
["2019-07-22","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",366241,732.72,"NSE"]
["2019-07-22","REFEX","Refex Industries Limited","LAROIA MONA","SELL",124966,126.3,"NSE"]
["2019-07-22","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2412166,50.7,"NSE"]
["2019-07-22","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2622433,42.41,"NSE"]
["2019-07-22","SHREEPUSHK","Shre Push Chem & Fert Ltd","LADAM AFFORDABLE HOUSING LIMITED","SELL",225263,94.35,"NSE"]
["2019-07-22","SHREEPUSHK","Shre Push Chem & Fert Ltd","GAUTAM GOPIKISHAN MAKHARIA","SELL",225500,94.22,"NSE"]
["2019-07-22","VIKASMCORP","Vikas Multicorp Limited","VIKAS GARG","SELL",3500000,2.85,"NSE"]
["2019-07-22","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",17271899,88.28,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327,"merged":[[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,11,122,11],[121,12,122,12],[121,13,122,13],[121,14,122,14],[121,17,122,17],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[124,17,125,17],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-23"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy",286,268.3,265.5,"315-325","Loss of Rs.20.5/-",{"$f":"H12-F12","v":-20.5},{"$f":"K12/F12","v":{"v":-0.07167832167832168,"d":"-7.17%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1199.9},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1610,"1730-1750","Part Profit of Rs.65/-",{"$f":"H18-F18","v":65},{"$f":"K18/F18","v":{"v":0.042071197411003236,"d":"4.21%"}},"Successful","2019-07-16",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2109.9},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy",2670,2527,2527,"1920-1950","Loss of Rs.143/-",{"$f":"H20-F20","v":-143},{"$f":"K20/F20","v":{"v":-0.05355805243445693,"d":"-5.36%"}},"Unsuccessful","2019-07-22",{"$nulls":3},"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy",304,288,316.5,"330-340","Part Profit of Rs.12.5/-",{"$f":"H21-F21","v":12.5},{"$f":"K21/F21","v":{"v":0.04111842105263158,"d":"4.11%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1403.7},null,null,"H"]
[15,"2019-07-15",null,"BIOCON ","Buy",251.5,237,262.25,"270 -280 ","Part Profit of Rs.10.75/-",{"$f":"H24-F24","v":10.75},{"$f":"K24/F24","v":{"v":0.042743538767395624,"d":"4.27%"}},"Successful","2019-07-17",{"$nulls":3},"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A12:M1651,6,0)","v":207.55},null,null,"R"]
[17,"2019-07-17",null,"BANKINDIA","Buy",84.5,82,80.5,90,"Loss of Rs.4/-",{"$f":"H26-F26","v":-4},{"$f":"K26/F26","v":{"v":-0.047337278106508875,"d":"-4.73%"}},"Unsuccessful","2019-07-19",{"$nulls":3},"H"]
[18,"2019-07-17",null,"BHARTIARTL","Buy","347-349",322,null,"392 -396","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A14:M1653,6,0)","v":342.55},null,null,"R"]
[19,"2019-07-18",null,"NAVINFLUOR","Buy","608-616",570,null,"680 -700","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A15:M1654,6,0)","v":590.6},null,null,"H"]
[20,"2019-07-19",null,"ACC","Buy","1615-1625",1518,null,"1750-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D29,Sheet2!A16:M1655,6,0)","v":1581.3},null,null,"H"]
[21,"2019-07-22",null,"BAJFINANCE","Buy","3280-3300",3140,null,"3500-3600","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A17:M1656,6,0)","v":3246.6},null,null,"H"]
[22,"2019-07-22",null,"MOTHERSUMI","Buy","109-111",103,null,"121-123","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A18:M1657,6,0)","v":111.6},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H41-F41","v":38},{"$f":"K41/F41","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H42-F42","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H43-F43","v":-20},null,{"$f":"K43*N43","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F44-H44","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H45-F45","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H46-F46","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F47-H47","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H48-F48","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H49-F49","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F50-H50","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H51-F51","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F52-H52","v":12.5},{"$f":"K52/F52","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F53-H53","v":-20},null,{"$f":"K53*N53","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H54-F54","v":4.5},null,{"$f":"K54*N54","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H55-F55","v":0},null,{"$f":"K55*N55","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F56-H56","v":-3},{"$f":"K56/F56","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F57-H57","v":9},null,{"$f":"K57*N57","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H58-F58","v":9.5},null,{"$f":"K58*N58","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H60-F60","v":-10},{"$f":"K60/F60","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H61-F61","v":2.5999999999999943},{"$f":"K61/F61","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H62-F62","v":6.5},null,{"$f":"K62*N62","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F63-H63","v":-14},null,{"$f":"K63*N63","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H64-F64","v":20},null,{"$f":"K64*N64","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H65-F65","v":-10},{"$f":"K65/F65","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F66-H66","v":3.25},null,{"$f":"K66*N66","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H67-F67","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K72/F72","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K73*N73","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H74-F74","v":-11.5},{"$f":"K74/F74","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H75-F75","v":7},null,{"$f":"K75*N75","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H76-F76","v":110},null,{"$f":"K76*N76","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},null,{"$f":"K77*N77","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H78-F78","v":12},{"$f":"K78/F78","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H79-F79","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H80-F80","v":-16.5},null,{"$f":"K80*N80","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H82-F82","v":62.5},null,{"$f":"K82*N82","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H83-F83","v":26},{"$f":"K83/F83","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K85*N85","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K86*N86","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K87*N87","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy",430.5,417,417,450,"Loss of Rs.13.5 /-",{"$f":"H88-F88","v":-13.5},{"$f":"K88/F88","v":{"v":-0.0313588850174216,"d":"-3.14%"}},null,null,"Unsuccessful","2019-07-18",null,"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H89-F89","v":40},null,{"$f":"K89*N89","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F90-H90","v":17},{"$f":"K90/F90","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell",219.5,225.3,216.25,"212-210","Profit of Rs.3.25/-",{"$f":"F91-H91","v":3.25},null,{"$f":"K91*N91","v":8125},2500,"Successful","2019-07-18",null,"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell",128.5,131.5,131,"123-122","Loss of Rs.2.5 /-",{"$f":"F92-H92","v":-2.5},null,-12000,4800,"Unsuccessful","2019-07-17",null,"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy",616,605,605,640,"Loss of Rs.11 /-",{"$f":"H93-F93","v":-11},null,-11000,1000,"Unsuccessful","2019-07-18",null,"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell",1597,1625,1580.5,1550,"Profit of Rs.16.5/-",{"$f":"F94-H94","v":16.5},null,6600,400,"Successful","2019-07-18",null,"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy",1485.5,1457,1505.5,"1540 -1550","Profit of Rs.20/-",{"$f":"H95-F95","v":20},null,8000,400,"Successful","2019-07-17",null,"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell",11655,11740,11635,11500,"Profit of Rs.20/-",{"$f":"F96-H96","v":20},null,1500,75,"Successful","2019-07-18",null,"R"]
[57,"2019-07-17",null,"CIPLA","Buy",549,535,557.5,"575-580","Profit of Rs.8.5/-",{"$f":"H97-F97","v":8.5},{"$f":"K97/F97","v":{"v":0.015482695810564663,"d":"1.55%"}},null,null,"Successful","2019-07-17",null,"H"]
[58,"2019-07-17",null,"AXISBANK","Buy",758.5,738,734,"790-800","Loss of Rs.24.5 /-",-24.5,{"v":-0.032300593276203035,"d":"-3.23%"},null,null,"Unsuccessful","2019-07-19",null,"H"]
[59,"2019-07-17",null,"IGL","Sell",319.5,328,318,"310 -305","Profit of Rs.1.5/-",{"$f":"F99-H99","v":1.5},{"v":0.004694835680751174,"d":"0.47%"},null,null,"Neutral","2019-07-22",null,"H"]
[60,"2019-07-17",null,"RAYMOND JUL FUT","Buy",701,686,686,730,"Loss of Rs.15 /-",{"$f":"H100-F100","v":-15},null,{"$f":"K100*N100","v":-12000},800,"Unsuccessful","2019-07-19",null,"N"]
[61,"2019-07-18",null,"LICHSGFIN","Buy",541.5,524.3,524.3,"570-575","Loss of Rs.17.2 /-",-17.200000000000045,{"$f":"K101/F101","v":{"v":-0.03176361957525401,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-19",null,"R"]
[62,"2019-07-18",null,"APOLLOHOSP  JUL FUT","Buy",1393,1367,1373,"1430-1440","Loss of Rs.20 /-",{"$f":"H102-F102","v":-20},null,{"$f":"K102*N102","v":-10000},500,"Unsuccessful","2019-07-19",null,"N"]
[63,"2019-07-18",null,"POWERGRID  JUL FUT","Buy",206.25,203.25,208.25,"212-213","Profit of Rs.2/-",{"$f":"H103-F103","v":2},null,{"$f":"K103*N103","v":8000},4000,"Successful","2019-07-19",null,"N"]
[64,"2019-07-19",null,"MCDOWELL-N","Sell",602,618,591,570,"Profit of Rs.11/-",{"$f":"F104-H104","v":11},{"$f":"K104/F104","v":{"v":0.018272425249169437,"d":"1.83%"}},null,null,"Successful","2019-07-19",null,"R"]
[65,"2019-07-19",null,"AMBUJACEM JUL FUT","Buy",219.5,214,215,230,"Loss of Rs.4.5 /-",{"$f":"H105-F105","v":-4.5},null,{"$f":"K105*N105","v":-11250},2500,"Unsuccessful","2019-07-19",null,"N"]
[66,"2019-07-19",null,"NIFTY JUL FUT","Buy",11532.5,11487,11487,11600,"Loss of Rs.45.5 /-",{"$f":"H106-F106","v":-45.5},null,{"$f":"K106*N106","v":-3412.5},75,"Unsuccessful","2019-07-19",null,"R"]
[67,"2019-07-22",null,"VEDL JUL FUT","Sell",165,169,168.5,155,"Loss of Rs.3.5 /-",3.5,null,{"$f":"K107*N107","v":10500},3000,"Unsuccessful","2019-07-22",null,"N"]
[68,"2019-07-22",null,"AXISBANK","Buy","730-734",715,null,"755-765","Open",{"$nulls":7},"H"]
[69,"2019-07-22",null,"BANKINDIA ","Buy","80-81",78,null,"84-85","Open",{"$nulls":7},"H"]
[70,"2019-07-22",null,"RAYMOND JUL FUT","Buy","680-682 ",666,null,700,"Open",{"$nulls":7},"R"]
[71,"2019-07-22",null,"POWERGRID JUL FUT ","Buy","204-204.50 ",201.25,null,211,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H122-F122","v":3.75},{"$f":"3*M122","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F123-H123","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H124-F124","v":-8},{"$f":"K124*M124","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H125-F125","v":-4.75},{"$f":"-2.75*M125","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F126-H126","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1727.5",1680,1758,1800,"Profit of Rs.26.5 /-",{"$f":"H127-F127","v":30.5},{"$f":"26.5*M127","v":7950},300,"Successful","2019-07-17",null,null,"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","21",null,25,null,null,{"$f":"F128-H128","v":-4}]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H129-F129","v":42.5},{"$f":"K129*M129","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy",2750,2675,2797.5,2900,"Profit of Rs.47.5/-",{"$f":"H130-F130","v":47.5},{"$f":"K130*M130","v":9500},200,"Successful","2019-07-17",null,null,"R"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H138-F138","v":-21.5},{"$f":"K138*M138","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H146-F146","v":10.5},{"$f":"K146*M146","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H147-F147","v":16.5},{"$f":"K147*M147","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H148-F148","v":-24},{"$f":"K148*M148","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",9.5,712.5,75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",-10.5,-787.5,75,"Unsuccessful","2019-07-16",null,null,"H"]
[14,"2019-07-17",null,"BANKNIFTY 30700 PE 18 JUL ","Buy",82.5,null,122.5,200,"Profit of Rs.40/-",40,800,20,"Successful","2019-07-17",null,null,"R"]
[15,"2019-07-18",null,"HDFCBANK 2420 CE JULY","Buy",29,10,8.5,60,"Loss of Rs.20.5/-",-20.5,-5125,250,"Unsuccessful","2019-07-22",null,null,"H"]
[16,"2019-07-18",null,"NIFTY 11700 PE 18 JUL","Buy",37.5,80,55,null,"Profit of Rs.17.5/-",17.5,1312.5,75,"Successful","2019-07-18",null,null,"R"]
[17,"2019-07-18",null,"DABUR 420 PE JUL","Buy",3.55,null,5.05,"6.-8","Profit of Rs.1.5/-",1.5,1875,1250,"Successful","2019-07-18",null,null,"H"]
[18,"2019-07-19",null,"BANKNIFTY 30700 CE JUL","Buy","95-105",null,null,250,"Open",{"$nulls":7},"H"]
[19,"2019-07-22",null,"YESBANK JUL 90 PE","Buy",2.1,null,3.8,7,"Profit of Rs.1.7/-",{"$f":"H156-F156","v":1.6999999999999997},{"$f":"K156*M156","v":3739.9999999999995},2200,"Successful","2019-07-22",null,null,"R"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H164-F164","v":49.5},{"$f":"K164/F164","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H165-F165","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":18,"d":"18.00"}},{"$f":"K176/F176","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H177-F177","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H199-F199","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K200/F200","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H201-F201","v":-33.65},{"$f":"K201/F201","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K202/F202","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K243/F243","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K244/F244","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K245/F245","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K246/F246","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K252/F252","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H255-F255","v":{"v":25.5,"d":"25.50"}},{"$f":"K255/F255","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H256-F256","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H276-F276","v":{"v":96.5,"d":"96.50"}},{"$f":"K276/F276","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H277-F277","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K277/F277","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H278-F278","v":{"v":-210,"d":"-210.00"}},{"$f":"K278/F278","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H279-F279","v":{"v":40,"d":"40.00"}},{"$f":"K279/F279","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H282-F282","v":{"v":-48,"d":"-48.00"}},{"$f":"K282/F282","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H283-F283","v":{"v":60,"d":"60.00"}},{"$f":"K283/F283","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":99,"d":"99.00"}},{"$f":"K284/F284","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":164.5,"d":"164.50"}},{"$f":"K286/F286","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H287-F287","v":{"v":142.5,"d":"142.50"}},{"$f":"K287/F287","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H288-F288","v":{"v":40,"d":"40.00"}},{"$f":"K288/F288","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":57,"d":"57.00"}},{"$f":"K289/F289","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":52.5,"d":"52.50"}},{"$f":"K291/F291","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":156,"d":"156.00"}},{"$f":"K292/F292","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.45,36.45,33.55,34.85,35,35.4,16890,591203.8,"2019-07-22",170,"INE144J01027"]
["21STCENMGM","EQ",16.85,16.85,16.25,16.25,16.25,16.55,54,878.7,"2019-07-22",4,"INE253B01015"]
["3IINFOTECH","EQ",2.65,2.65,2.55,2.65,2.65,2.6,756616,1967137.5,"2019-07-22",404,"INE748C01020"]
["3MINDIA","EQ",21884.85,21884.85,21650.05,21677.2,21660,21884.85,6166,133942626.15,"2019-07-22",405,"INE470A01017"]
["3PLAND","EQ",7.45,8,7.45,7.95,7.95,7.8,1677,12873.5,"2019-07-22",18,"INE105C01023"]
["5PAISA","EQ",196.9,196.9,196.9,196.9,196.9,207.25,2440,480436,"2019-07-22",81,"INE618L01018"]
["63MOONS","EQ",96.7,96.7,92.1,92.3,92.1,96.9,51559,4815945.25,"2019-07-22",906,"INE111B01023"]
["8KMILES","EQ",73.65,73.65,73.65,73.65,73.65,77.5,10337,761320.05,"2019-07-22",187,"INE650K01021"]
["A2ZINFRA","EQ",9.8,10,9.25,9.4,9.4,9.9,163495,1561127.2,"2019-07-22",493,"INE619I01012"]
["AARTIDRUGS","EQ",484.2,494.25,481.65,484.8,485.25,486.2,10023,4873541.6,"2019-07-22",871,"INE767A01016"]
["AARTIIND","EQ",1660.65,1666.4,1592.05,1629.75,1629,1638.7,86850,141032535.55,"2019-07-22",4649,"INE769A01020"]
["AARVEEDEN","EQ",16.75,18.85,15.3,16.6,16.9,16.9,16844,275764.75,"2019-07-22",192,"INE273D01019"]
["AAVAS","EQ",1482,1499.9,1424.05,1458.8,1453,1493.05,16284,23888234.3,"2019-07-22",2475,"INE216P01012"]
["ABAN","EQ",34.05,34.4,32.65,32.7,32.75,34.35,85366,2819891.6,"2019-07-22",1016,"INE421A01028"]
["ABB","EQ",1419.4,1419.4,1378.35,1403.9,1405,1415.1,45430,63398368.3,"2019-07-22",3503,"INE117A01022"]
["ABBOTINDIA","EQ",8680,8697.85,8501,8545.25,8550,8572.8,5625,48581904.55,"2019-07-22",1835,"INE358A01014"]
["ABCAPITAL","EQ",87.05,88.25,86,88,88,87.2,1028679,89788936.2,"2019-07-22",8305,"INE674K01013"]
["ABFRL","EQ",204,208.35,202.5,207.55,204.25,205.85,251802,51781886.8,"2019-07-22",4234,"INE647O01011"]
["ABSLNN50ET","EQ",264.26,267.23,264.26,267.23,267.23,265.24,5,1333.18,"2019-07-22",2,"INF209KB1B87"]
["ACC","EQ",1550,1586,1536,1581.3,1580.5,1543.65,1400234,2191045930.55,"2019-07-22",72539,"INE012A01025"]
["ACCELYA","EQ",804.6,820,788,813.75,817,804.65,3867,3106799.35,"2019-07-22",480,"INE793A01012"]
["ACE","EQ",79.5,79.8,76.75,77,77,79.9,106116,8201219.55,"2019-07-22",2349,"INE731H01025"]
["ADANIENT","EQ",130.75,134.2,128.7,131.65,131.6,131.4,5467444,719324405.2,"2019-07-22",27681,"INE423A01024"]
["ADANIGAS","EQ",162.4,167.6,158.9,164.6,165.55,164.25,438196,72004729.9,"2019-07-22",6072,"INE399L01023"]
["ADANIGREEN","EQ",45.5,47.45,44.7,46.8,47,45.8,1022220,47495303.9,"2019-07-22",4604,"INE364U01010"]
["ADANIPORTS","EQ",403.8,409.5,396.5,407.2,406.05,405.5,1941825,785383863.65,"2019-07-22",34482,"INE742F01042"]
["ADANIPOWER","EQ",61.1,64,60.2,62.95,63.6,60.95,12831653,798626276.45,"2019-07-22",29091,"INE814H01011"]
["ADANITRANS","EQ",209.8,216,208,214.95,214.2,210.35,55940,11939226.8,"2019-07-22",1427,"INE931S01010"]
["ADFFOODS","EQ",266,266,256,257.35,256,266.7,13467,3490838.2,"2019-07-22",476,"INE982B01019"]
["ADHUNIK","EQ",1.1,1.15,1.05,1.1,1.1,1.1,52043,56312.65,"2019-07-22",34,"INE400H01019"]
["ADHUNIKIND","EQ",88.9,94.8,88.3,93.75,93,86.75,36440,3353834.75,"2019-07-22",555,"INE452L01012"]
["ADLABS","EQ",4.45,4.5,4.25,4.3,4.25,4.45,49148,210516.1,"2019-07-22",138,"INE172N01012"]
["ADORWELD","EQ",311.9,311.9,302.55,306.55,306.1,311.9,3899,1191750.75,"2019-07-22",264,"INE045A01017"]
["ADROITINFO","EQ",8.9,9.75,8.9,9.5,9.3,9.35,1137,10587.55,"2019-07-22",19,"INE737B01033"]
["ADSL","EQ",12.75,13.5,12.5,13.1,13.15,13.15,17364,226291.05,"2019-07-22",77,"INE102I01027"]
["ADVANIHOTR","EQ",57.85,57.85,55.05,56.65,57.75,55.9,9193,515463.5,"2019-07-22",51,"INE199C01026"]
["ADVENZYMES","EQ",159,159,156.1,157.45,158.9,159.4,21517,3378818.05,"2019-07-22",564,"INE837H01020"]
["AEGISCHEM","EQ",204.8,204.8,199.35,200.05,200.5,202.85,73524,14752609,"2019-07-22",4881,"INE208C01025"]
["AGARIND","EQ",119.05,119.05,115.15,117.65,118.7,119.55,5469,639586.95,"2019-07-22",100,"INE204E01012"]
["AGCNET","EQ",100.4,104,94,95.5,95.75,102,4036,392694.5,"2019-07-22",113,"INE676A01019"]
["AGLSL","EQ",49,51.05,49,50.25,51,51.05,387,19275.9,"2019-07-22",24,"INE517U01013"]
["AGRITECH","EQ",51.15,54.85,49.05,51.3,51.05,51.65,22458,1137264.2,"2019-07-22",460,"INE449G01018"]
["AGROPHOS","BE",88.35,93.45,88.35,90.25,88.5,92.95,71465,6640637.9,"2019-07-22",77,"INE740V01019"]
["AHLEAST","EQ",175.25,177,168.5,170.1,169.05,180.05,54687,9454458.1,"2019-07-22",159,"INE926K01017"]
["AHLUCONT","EQ",311.75,315.85,302.15,306.25,302.15,314.15,17004,5269662.15,"2019-07-22",1043,"INE758C01029"]
["AHLWEST","EQ",310,319,295,299,301.95,314.1,46,13804.05,"2019-07-22",32,"INE915K01010"]
["AIAENG","EQ",1740.1,1760.05,1711.55,1759.4,1760,1755.2,19942,35069915.95,"2019-07-22",3258,"INE212H01026"]
["AIONJSW","EQ",18,18.5,17.8,17.85,17.9,18.35,13735,246413.9,"2019-07-22",113,"INE743C01021"]
["AIRAN","EQ",21.5,21.5,20.55,20.9,20.95,21.25,30079,631621.55,"2019-07-22",50,"INE645W01026"]
["AJANTPHARM","EQ",920.05,927.25,908.1,914.7,911,933.3,140385,128638425.4,"2019-07-22",12379,"INE031B01049"]
["AJMERA","EQ",137.3,139.75,133.45,136.5,137,140.3,40468,5522837.45,"2019-07-22",1575,"INE298G01027"]
["AKSHARCHEM","EQ",237.6,249,235,237.45,236.5,246.7,2629,629153.65,"2019-07-22",187,"INE542B01011"]
["AKSHOPTFBR","EQ",10.25,10.25,8.95,9.25,9.25,9.9,786878,7343773.05,"2019-07-22",1615,"INE523B01011"]
["AKZOINDIA","EQ",1734.95,1735,1718.9,1730.6,1735,1727.65,2648,4564771.8,"2019-07-22",321,"INE133A01011"]
["ALANKIT","EQ",27.4,27.4,25.6,26.05,26,26.8,433440,11440102,"2019-07-22",3524,"INE914E01040"]
["ALBERTDAVD","EQ",368.5,375.7,355.1,367.85,367,376.8,803,296793.95,"2019-07-22",70,"INE155C01010"]
["ALBK","EQ",41,41.8,40.3,41.15,40.8,41,1805135,74201552.3,"2019-07-22",6070,"INE428A01015"]
["ALCHEM","BE",1.1,1.15,1.1,1.1,1.1,1.1,741,830.1,"2019-07-22",5,"INE964B01033"]
["ALEMBICLTD","EQ",42.85,43.2,41.95,42.95,43.1,42.5,258836,11027910.5,"2019-07-22",1493,"INE426A01027"]
["ALICON","EQ",530,530,500.5,506.95,501,515.85,845,427451.3,"2019-07-22",115,"INE062D01024"]
["ALKALI","EQ",37.7,38.85,36.25,36.65,36.3,37.7,3046,112059.7,"2019-07-22",121,"INE773I01017"]
["ALKEM","EQ",1786.45,1806,1741.45,1797.9,1806,1798.45,20202,36031348.2,"2019-07-22",5382,"INE540L01014"]
["ALKYLAMINE","EQ",786.1,811.95,778,791.4,793,793.7,4429,3493901.25,"2019-07-22",240,"INE150B01021"]
["ALLCARGO","EQ",100,100,95.7,97.6,98.5,99.6,82559,8019250.1,"2019-07-22",1087,"INE418H01029"]
["ALLSEC","EQ",314.95,315,296.55,304.6,301.25,309.25,3382,1031434.75,"2019-07-22",173,"INE835G01018"]
["ALMONDZ","EQ",16.2,16.2,15.4,15.4,15.4,16.2,2547,39501.6,"2019-07-22",30,"INE326B01027"]
["ALOKTEXT","EQ",3.05,3.05,2.85,2.9,2.85,3,2566766,7466958.75,"2019-07-22",914,"INE270A01011"]
["ALPA","EQ",20.9,23.05,20.25,22.4,22,19.7,380549,8406324.9,"2019-07-22",3273,"INE385I01010"]
["ALPHAGEO","EQ",349.9,353.5,327.05,336.25,335.25,353.15,7335,2493006.2,"2019-07-22",817,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.75,0.75,0.75,0.8,3329,2503,"2019-07-22",8,"INE093B01015"]
["AMARAJABAT","EQ",632,632,610.55,621,620,610.65,1918000,1186601327,"2019-07-22",36041,"INE885A01032"]
["AMBER","EQ",818,825,780.2,809.95,806.3,833.15,10782,8690236.7,"2019-07-22",982,"INE371P01015"]
["AMBIKCO","EQ",980.5,988,955,960.15,956,990.45,4141,3999426.55,"2019-07-22",548,"INE540G01014"]
["AMBUJACEM","EQ",213.5,216.7,210.55,215.8,215.05,214,2095341,449359779.4,"2019-07-22",20083,"INE079A01024"]
["AMDIND","EQ",14.8,16,14.8,15.25,15.5,15.9,2617,39602.65,"2019-07-22",52,"INE005I01014"]
["AMJLAND","EQ",16.55,16.85,15.75,16.25,16.7,17.2,14875,242622.25,"2019-07-22",96,"INE606A01024"]
["AMRUTANJAN","EQ",299.55,303,290.05,300.8,299.05,297.5,14717,4361054.75,"2019-07-22",812,"INE098F01031"]
["ANANTRAJ","EQ",29.4,29.4,28,28.7,28.95,29.3,206288,5892081.2,"2019-07-22",752,"INE242C01024"]
["ANDHRABANK","EQ",22.2,22.3,21.75,21.8,21.75,22.1,398297,8703663.4,"2019-07-22",1311,"INE434A01013"]
["ANDHRACEMT","EQ",3.35,3.35,3.35,3.35,3.35,3.5,82416,276093.6,"2019-07-22",71,"INE666E01012"]
["ANDHRSUGAR","EQ",293,293,284.85,286.6,285.55,293,15787,4557630.75,"2019-07-22",683,"INE715B01013"]
["ANIKINDS","EQ",8.7,8.9,8.5,8.6,8.6,8.65,8930,76765.2,"2019-07-22",51,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.55,0.55,0.5,23052,12476,"2019-07-22",25,"INE106I01010"]
["ANSALAPI","EQ",5.05,5.1,4.7,4.85,4.8,4.9,134657,664748.15,"2019-07-22",243,"INE436A01026"]
["ANSALHSG","EQ",5,5.1,4.65,4.9,4.9,4.95,51140,252414.75,"2019-07-22",218,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,35068,30229.6,"2019-07-22",19,"INE414B01021"]
["ANUP","EQ",470,486,447.2,482.6,486,475.7,8947,4228101.65,"2019-07-22",594,"INE294Z01018"]
["APARINDS","EQ",539,539,520,523.7,523,527.6,3271,1723506.1,"2019-07-22",540,"INE372A01015"]
["APCL","EQ",152.35,156,150,150,150,152.35,1338,202383.1,"2019-07-22",67,"INE071F01012"]
["APCOTEXIND","EQ",194.35,195.95,174.1,179.25,178,194.05,21820,3990779.65,"2019-07-22",906,"INE116A01032"]
["APEX","EQ",236.1,249,234.4,247,247.15,236.1,94831,23020394.75,"2019-07-22",3897,"INE346W01013"]
["APLAPOLLO","EQ",1486.45,1518.8,1456.9,1493.2,1500,1499.55,49101,72372023.65,"2019-07-22",1315,"INE702C01019"]
["APLLTD","EQ",520.5,524.4,508.5,514.6,524.4,520.65,17082,8787864.8,"2019-07-22",1546,"INE901L01018"]
["APOLLO","EQ",99.3,102.75,94.1,94.95,95,99.2,32847,3187216.65,"2019-07-22",835,"INE713T01010"]
["APOLLOHOSP","EQ",1373.65,1389,1351,1364.65,1361.4,1373.45,344053,470582830,"2019-07-22",24834,"INE437A01024"]
["APOLLOTYRE","EQ",175,175.95,172.6,175,174.7,174.8,2605914,454888857.55,"2019-07-22",15508,"INE438A01022"]
["APOLSINHOT","EQ",874.05,920,832.4,902.15,909.85,871.6,2142,1872029.7,"2019-07-22",129,"INE451F01024"]
["APTECHT","EQ",120,120,116.2,117.85,117.6,121.8,96340,11377805.9,"2019-07-22",2091,"INE266F01018"]
["ARCHIDPLY","EQ",28.85,29.3,28,28.5,28.75,29,2827,80525.7,"2019-07-22",114,"INE877I01016"]
["ARCHIES","EQ",19.35,19.35,15.9,17.15,17.35,19.35,172682,2948778.25,"2019-07-22",1003,"INE731A01020"]
["ARCOTECH","EQ",2.6,2.7,2.55,2.65,2.65,2.65,56242,144830.85,"2019-07-22",65,"INE574I01035"]
["ARIES","EQ",53.9,53.9,50.05,51.45,51.4,51.8,22144,1140526.3,"2019-07-22",330,"INE298I01015"]
["ARIHANT","EQ",20.95,22.95,20.05,20.9,20.9,21.5,1330,28530.6,"2019-07-22",18,"INE413D01011"]
["ARIHANTSUP","EQ",36.3,38.65,36.3,36.8,36.6,37.85,29425,1116738.3,"2019-07-22",161,"INE643K01018"]
["ARMANFIN","EQ",392.1,410.1,392.1,399.95,400,391.05,3090,1226597.95,"2019-07-22",89,"INE109C01017"]
["AROGRANITE","EQ",40.9,41.9,36,38.55,37.75,40.2,17325,659309.35,"2019-07-22",316,"INE210C01013"]
["ARROWGREEN","BE",56.1,59.9,56,56.3,56.2,58.9,8225,465763.85,"2019-07-22",92,"INE570D01018"]
["ARROWTEX","EQ",10.85,12.2,10.25,11.95,12,10.95,8926,103629.9,"2019-07-22",90,"INE933J01015"]
["ARSHIYA","EQ",17.5,18.3,16.4,17.5,17.4,17.6,8116,141524.45,"2019-07-22",56,"INE968D01022"]
["ARSSINFRA","EQ",34,34,30.95,31.6,31.05,32.55,30099,945317.5,"2019-07-22",214,"INE267I01010"]
["ARVIND","EQ",57.65,60.25,55.65,59.3,59.75,57.4,6411959,371480628,"2019-07-22",15445,"INE034A01011"]
["ARVINDFASN","EQ",645,655.2,640.05,651.8,651.8,649.95,24136,15708057.7,"2019-07-22",1857,"INE955V01021"]
["ARVSMART","EQ",91.3,94,86.1,93.25,93.8,92.85,32337,2907436.9,"2019-07-22",736,"INE034S01021"]
["ASAHIINDIA","EQ",199.7,204.55,198.9,202.95,202.25,200.25,14811,2969977.35,"2019-07-22",287,"INE439A01020"]
["ASAHISONG","EQ",128,130.9,125,129.5,129.7,131,1906,243794.4,"2019-07-22",128,"INE228I01012"]
["ASAL","EQ",39.25,41.5,39.2,39.35,39.5,40,4715,188677.2,"2019-07-22",60,"INE900C01027"]
["ASHAPURMIN","EQ",19.2,19.85,19,19.85,19.85,18.95,112906,2226249.5,"2019-07-22",170,"INE348A01023"]
["ASHIANA","EQ",115,116,114,114.95,115.5,114.85,32228,3694702.1,"2019-07-22",609,"INE365D01021"]
["ASHIMASYN","EQ",8.75,9.2,8,8.65,8.7,8.9,35732,302015.8,"2019-07-22",261,"INE440A01010"]
["ASHOKA","EQ",120.5,122,117.6,120,120.05,122.4,99698,11910834.65,"2019-07-22",2833,"INE442H01029"]
["ASHOKLEY","EQ",79.85,80.5,78.15,79.35,79.55,79.35,19431095,1544237035.95,"2019-07-22",60074,"INE208A01029"]
["ASIANHOTNR","EQ",118,122.85,118,120.15,122.55,120.2,1502,180623.3,"2019-07-22",226,"INE363A01022"]
["ASIANPAINT","EQ",1367.8,1410,1359.05,1404.2,1401.15,1369.1,1279369,1783416447.45,"2019-07-22",50354,"INE021A01026"]
["ASIANTILES","EQ",228,228,219.05,221.85,223.5,222.5,53850,11929900.55,"2019-07-22",2501,"INE022I01019"]
["ASPINWALL","EQ",145,145,140,144,144,144.8,843,121387.1,"2019-07-22",25,"INE991I01015"]
["ASSAMCO","BE",1.2,1.25,1.15,1.2,1.2,1.2,70025,84543.85,"2019-07-22",61,"INE442A01024"]
["ASTEC","EQ",317,325,315.5,316.6,317,324.5,8514,2703199,"2019-07-22",534,"INE563J01010"]
["ASTERDM","EQ",126.8,126.9,120.1,121.75,122.5,126.45,75683,9227616.15,"2019-07-22",1072,"INE914M01019"]
["ASTRAL","EQ",1255,1267.95,1226.55,1240.45,1230.05,1278.15,18669,23161438.95,"2019-07-22",2178,"INE006I01046"]
["ASTRAMICRO","EQ",77.05,79.8,76.5,79,79.75,77.9,153719,11976278.55,"2019-07-22",1677,"INE386C01029"]
["ASTRAZEN","EQ",1891.45,1908.9,1834.7,1851,1848.8,1891.45,6279,11654629.7,"2019-07-22",1101,"INE203A01020"]
["ASTRON","EQ",98.7,100.2,90.2,92.4,90.25,101.3,254208,24800882.65,"2019-07-22",2397,"INE646X01014"]
["ATFL","EQ",479.55,500.35,475.25,494.8,493.3,482.3,9747,4780277.35,"2019-07-22",519,"INE209A01019"]
["ATLANTA","EQ",8.4,8.55,8.15,8.2,8.35,8.55,25338,208818.9,"2019-07-22",150,"INE285H01022"]
["ATLASCYCLE","BE",42.8,44,40.1,41.2,41.35,42,2245,92583.6,"2019-07-22",45,"INE446A01025"]
["ATNINTER","BE",0.25,0.25,0.2,0.25,0.25,0.2,3181,729.75,"2019-07-22",14,"INE803A01027"]
["ATUL","EQ",3650,3670.15,3530,3603,3580,3670.2,7438,26830260.45,"2019-07-22",2022,"INE100A01010"]
["ATULAUTO","EQ",260,267.2,260,260.4,260,262.7,10756,2814993.55,"2019-07-22",509,"INE951D01028"]
["AUBANK","EQ",660.2,674,651.15,656.15,659,659.35,154270,102122923.5,"2019-07-22",11402,"INE949L01017"]
["AURIONPRO","EQ",102.95,108.5,100.95,102.65,102,102.4,22597,2375802.05,"2019-07-22",254,"INE132H01018"]
["AUROPHARMA","EQ",552.4,574.8,546.05,570.15,571.5,552.4,3091201,1749575590.35,"2019-07-22",55368,"INE406A01037"]
["AUSOMENT","EQ",35.5,35.5,33.9,33.95,33.95,33.85,1956,66510.15,"2019-07-22",53,"INE218C01016"]
["AUTOAXLES","EQ",868.6,877.45,841.3,859.55,862,884.45,11783,10118119.75,"2019-07-22",922,"INE449A01011"]
["AUTOIND","EQ",46,46.4,44.9,44.95,44.9,46.85,7556,341395.7,"2019-07-22",103,"INE718H01014"]
["AVADHSUGAR","EQ",260,274.9,256,263.1,264.95,262.65,79219,20943123.7,"2019-07-22",2341,"INE349W01017"]
["AVANTIFEED","EQ",322.7,347.9,321,335.6,334.25,313.85,1351334,452859003.55,"2019-07-22",32680,"INE871C01038"]
["AVTNPL","EQ",22.1,22.7,21.95,22.05,22,22.35,11167,246716.35,"2019-07-22",129,"INE488D01021"]
["AXISBANK","EQ",730,738.5,720,727.45,727.1,729.25,7020071,5116503680.95,"2019-07-22",159615,"INE238A01034"]
["AXISCADES","EQ",67,70,62.55,66.3,67.35,67.55,337905,22245584,"2019-07-22",3923,"INE555B01013"]
["AXISGOLD","EQ",3094,3094.5,3062,3066.65,3069.9,3075.9,361,1113623.6,"2019-07-22",69,"INF846K01347"]
["AXISNIFTY","EQ",1176.36,1176.36,1158.92,1169.1,1168.21,1176.35,103,120149.86,"2019-07-22",29,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.65,34.8,29.15,30,30.45,32.95,45085,1380785.55,"2019-07-22",408,"INE193B01039"]
["BAFNAPHARM","BE",6.1,6.2,6.1,6.1,6.1,6.4,14,86.2,"2019-07-22",3,"INE878I01014"]
["BAGFILMS","EQ",3.15,3.25,3,3.15,3.15,3.05,28655,89359.35,"2019-07-22",78,"INE116D01028"]
["BAJAJ-AUTO","EQ",2560,2609.95,2514.45,2562.9,2569,2558.25,407638,1043849993.15,"2019-07-22",39268,"INE917I01010"]
["BAJAJCON","EQ",301.1,301.1,288.75,290.75,290.25,298.7,26259,7654660.7,"2019-07-22",1984,"INE933K01021"]
["BAJAJELEC","EQ",448.6,451,441.25,447.1,447,451.85,40498,18018792.15,"2019-07-22",1643,"INE193E01025"]
["BAJAJFINSV","EQ",7541,7544,7080.8,7162.45,7144.9,7566.35,693477,5004039163.9,"2019-07-22",84724,"INE918I01018"]
["BAJAJHIND","EQ",7.05,7.1,6.9,7,7.05,7.05,655713,4588887.75,"2019-07-22",995,"INE306A01021"]
["BAJAJHLDNG","EQ",3475,3511.95,3395.9,3431,3445.1,3500.05,30928,106160468.35,"2019-07-22",3072,"INE118A01012"]
["BAJFINANCE","EQ",3316,3316,3164.65,3246.6,3257,3323.1,3692023,11911106216.05,"2019-07-22",247193,"INE296A01024"]
["BALAJITELE","EQ",52.75,54.5,52,53.4,54.4,53.15,24504,1297149.4,"2019-07-22",315,"INE794B01026"]
["BALAMINES","EQ",281,284.1,261.1,263,263.5,284.1,50758,13593106.6,"2019-07-22",1754,"INE050E01027"]
["BALAXI","BE",72.05,72.05,72.05,72.05,72.05,75.8,792,57063.6,"2019-07-22",15,"INE618N01014"]
["BALKRISHNA","EQ",24.8,24.8,22.55,22.7,22.6,24.75,9244,215793.1,"2019-07-22",170,"INE875R01011"]
["BALKRISIND","EQ",721.1,735.2,719,732.6,733,728.65,274461,199822384.6,"2019-07-22",8445,"INE787D01026"]
["BALLARPUR","EQ",1.1,1.2,1.1,1.1,1.1,1.15,1442375,1614440.35,"2019-07-22",367,"INE294A01037"]
["BALMLAWRIE","EQ",175,176.2,173,174.05,173.75,175.75,35229,6153082.55,"2019-07-22",1230,"INE164A01016"]
["BALPHARMA","EQ",48.25,49,47.15,47.85,47.95,49.25,2960,141845.95,"2019-07-22",90,"INE083D01012"]
["BALRAMCHIN","EQ",146.8,152.15,144.35,147.75,147.8,146.8,877933,130274686.35,"2019-07-22",26077,"INE119A01028"]
["BANARBEADS","EQ",44,44.65,43.75,44.1,44.65,44,3703,163066.05,"2019-07-22",26,"INE655B01011"]
["BANARISUG","EQ",1400,1400.05,1400,1400,1400,1405,1213,1698200.05,"2019-07-22",24,"INE459A01010"]
["BANCOINDIA","EQ",103,105.9,103,104.25,104,105.4,13195,1377413.7,"2019-07-22",323,"INE213C01025"]
["BANDHANBNK","EQ",530,530,498,501.3,500,527.35,700676,358223067.5,"2019-07-22",27711,"INE545U01014"]
["BANG","EQ",38.3,38.3,33.5,35.7,35,37.15,9051,316386.45,"2019-07-22",185,"INE863I01016"]
["BANKBARODA","EQ",118,119.35,115.85,118.35,118.45,118,18668714,2197053500.2,"2019-07-22",55775,"INE028A01039"]
["BANKBEES","EQ",2981,3027.4,2955.1,2982.53,2989,3031.59,75903,226752166.33,"2019-07-22",1288,"INF732E01078"]
["BANKINDIA","EQ",80,81,78.8,80.65,80.6,80.15,7350038,589028695.3,"2019-07-22",21593,"INE084A01016"]
["BANSWRAS","EQ",65.25,66.5,64,65.1,66,67,1376,89375.65,"2019-07-22",36,"INE629D01012"]
["BARTRONICS","EQ",3.2,3.3,3.05,3.2,3.25,3.2,4448,14134.75,"2019-07-22",35,"INE855F01034"]
["BASF","EQ",1120.05,1120.05,1079,1082.65,1079,1122.2,7382,8083405.5,"2019-07-22",779,"INE373A01013"]
["BASML","EQ",135.55,142,135.5,138.35,137.25,138.15,745,102424.75,"2019-07-22",29,"INE186H01014"]
["BATAINDIA","EQ",1262.7,1292,1262,1280,1283.75,1294.7,929567,1188740535.45,"2019-07-22",29686,"INE176A01028"]
["BAYERCROP","EQ",3216,3255,3201.95,3234.3,3227,3286.55,3087,9960043.55,"2019-07-22",1193,"INE462A01022"]
["BBL","EQ",971.5,974.9,946.8,951.2,946.8,976.85,3367,3226323.95,"2019-07-22",435,"INE464A01028"]
["BBTC","EQ",899.7,899.7,861.1,879.8,881,896.85,47644,41973431.9,"2019-07-22",3186,"INE050A01025"]
["BCG","EQ",3.65,3.65,3.35,3.35,3.35,3.5,330820,1125143.9,"2019-07-22",189,"INE425B01027"]
["BDL","EQ",308,308,295.25,299.95,299.85,304.7,29385,8793143.95,"2019-07-22",1262,"INE171Z01018"]
["BEARDSELL","EQ",14.95,14.95,13.7,14.25,14.5,14.25,583,8506.65,"2019-07-22",20,"INE520H01022"]
["BEDMUTHA","EQ",17.1,17.1,15.1,15.5,15.5,16.05,2499,38625.55,"2019-07-22",51,"INE844K01012"]
["BEL","EQ",98.4,101.75,95.8,100.5,100.45,98.55,13720516,1364926328.75,"2019-07-22",60087,"INE263A01024"]
["BEML","EQ",911.95,911.95,887,892.95,889.85,912.05,513715,461201911.65,"2019-07-22",18690,"INE258A01016"]
["BEPL","EQ",64,64.1,61.55,62.45,62.7,64.45,197892,12392306.7,"2019-07-22",2566,"INE922A01025"]
["BERGEPAINT","EQ",307.65,311,305.95,308.05,307,309.15,606070,186633258.4,"2019-07-22",6742,"INE463A01038"]
["BFINVEST","EQ",272,274.25,268.15,269.9,271.4,270.7,68413,18498301.8,"2019-07-22",7141,"INE878K01010"]
["BFUTILITIE","EQ",227.25,232.75,218.55,223.9,223.75,225.2,904002,202986207.9,"2019-07-22",15877,"INE243D01012"]
["BGLOBAL","BE",1.4,1.4,1.35,1.35,1.35,1.4,7079,9562.7,"2019-07-22",15,"INE224M01013"]
["BGRENERGY","EQ",45.95,46.6,44.1,45.1,45,46.2,45166,2030871.6,"2019-07-22",648,"INE661I01014"]
["BHAGERIA","EQ",121.8,121.95,115,118.05,120.9,121.8,11793,1383226.75,"2019-07-22",262,"INE354C01027"]
["BHAGYANGR","EQ",20.5,22.7,20.1,21.65,21.5,21,5666,118650.2,"2019-07-22",76,"INE458B01036"]
["BHAGYAPROP","EQ",22.15,23.45,22.15,23.45,23.45,22.15,828,18399.9,"2019-07-22",8,"INE363W01018"]
["BHANDARI","EQ",1.6,1.65,1.6,1.65,1.65,1.65,153499,250632.15,"2019-07-22",50,"INE474E01029"]
["BHARATFORG","EQ",437.95,442.25,430.05,437.85,437.6,437.2,1624792,708256018.5,"2019-07-22",26298,"INE465A01025"]
["BHARATGEAR","EQ",85,90.7,81.5,81.95,81.8,85.5,7967,662566.75,"2019-07-22",315,"INE561C01019"]
["BHARATRAS","EQ",4020,4150,4001,4101,4150,4065,701,2842336.25,"2019-07-22",254,"INE838B01013"]
["BHARATWIRE","EQ",31.25,33.6,31.25,33,33,33.25,9119,301201.25,"2019-07-22",87,"INE316L01019"]
["BHARTIARTL","EQ",339,343.5,335.6,342.55,341.55,339.95,3062655,1043478826.8,"2019-07-22",60696,"INE397D01024"]
["BHEL","EQ",64,64.3,62.95,64.1,63.95,63.7,6606532,420607556.6,"2019-07-22",21343,"INE257A01026"]
["BIGBLOC","EQ",29,29,26.65,28,28.45,27.95,4334,120234.55,"2019-07-22",42,"INE412U01017"]
["BIL","BE",282,289.9,282,282.45,289.9,295.45,153,43169.7,"2019-07-22",6,"INE828A01016"]
["BILENERGY","EQ",2.4,2.6,2.4,2.55,2.55,2.5,433168,1119054.9,"2019-07-22",266,"INE607L01029"]
["BINDALAGRO","EQ",12.5,12.5,11.3,11.45,11.45,11.95,20193,233302.8,"2019-07-22",265,"INE143A01010"]
["BIOCON","EQ",240,247.3,236.6,246.5,246.45,240.3,4151155,1006619625.35,"2019-07-22",31253,"INE376G01013"]
["BIOFILCHEM","BE",6.25,6.25,6.25,6.25,6.25,6.55,100,625,"2019-07-22",3,"INE829A01014"]
["BIRLACABLE","EQ",85.1,85.1,80.65,82.5,81.7,85.1,32985,2705926.75,"2019-07-22",909,"INE800A01015"]
["BIRLACORPN","EQ",594,599.1,581.2,582.6,582.2,597,25087,14748745.5,"2019-07-22",2043,"INE340A01012"]
["BIRLAMONEY","EQ",42.5,42.5,40.1,41.95,41.85,42.55,51587,2142926.15,"2019-07-22",934,"INE865C01022"]
["BKMINDST","EQ",2.65,2.75,2.55,2.7,2.7,2.65,10390,27932.25,"2019-07-22",28,"INE831Q01016"]
["BLBLIMITED","BE",4.1,4.1,3.8,3.8,3.8,3.95,18303,72708.7,"2019-07-22",28,"INE791A01024"]
["BLISSGVS","EQ",158,158.4,154.25,155.95,155.3,157.15,1322039,207039594.3,"2019-07-22",1337,"INE416D01022"]
["BLKASHYAP","EQ",9.05,9.65,8.85,9.15,9.25,9.3,108548,977687.25,"2019-07-22",237,"INE350H01032"]
["BLS","EQ",83.95,85.5,80.5,82.05,82.2,84,22288,1839629.65,"2019-07-22",382,"INE153T01027"]
["BLUECOAST","BE",5.1,5.1,5.05,5.05,5.05,5.05,1250,6342.5,"2019-07-22",11,"INE472B01011"]
["BLUEDART","EQ",2390,2403.3,2382,2388.55,2390,2403.9,1187,2839592.2,"2019-07-22",324,"INE233B01017"]
["BLUESTARCO","EQ",729.9,751,717,747.55,747,727.85,20948,15507912.4,"2019-07-22",4017,"INE472A01039"]
["BODALCHEM","EQ",83.4,83.4,80.1,80.55,80.25,82.85,94686,7680445,"2019-07-22",1334,"INE338D01028"]
["BOMDYEING","EQ",93.9,93.9,90.65,91.35,90.95,94.1,696911,63890821.6,"2019-07-22",5230,"INE032A01023"]
["BOROSIL","EQ",145.1,145.55,138.5,143.1,144.9,145.3,54912,7762076,"2019-07-22",1429,"INE666D01022"]
["BOSCHLTD","EQ",15154.45,15230.05,15100,15146.95,15140.95,15163.1,14812,224063686.75,"2019-07-22",3622,"INE323A01026"]
["BPCL","EQ",349.4,354.9,340.2,353.5,353.5,351,3864744,1348684998.95,"2019-07-22",71170,"INE029A01011"]
["BPL","EQ",19.5,21.2,18,19.6,20,19.45,111077,2106898.25,"2019-07-22",702,"INE110A01019"]
["BRFL","EQ",5.7,5.85,5.5,5.7,5.6,5.75,36209,202205.7,"2019-07-22",92,"INE589G01011"]
["BRIGADE","EQ",268.2,285,268.1,272.4,274.95,273.6,95103,26241287,"2019-07-22",3005,"INE791I01019"]
["BRITANNIA","EQ",2755,2773.3,2718,2734.5,2725.25,2749.15,209576,573844146.5,"2019-07-22",28621,"INE216A01030"]
["BRNL","EQ",77,78.5,72.2,74.2,72.2,76.95,8262,627410.8,"2019-07-22",890,"INE727S01012"]
["BROOKS","EQ",40.05,40.05,37.4,38.3,38.25,39.3,17723,689101.6,"2019-07-22",301,"INE650L01011"]
["BSE","EQ",572.5,572.5,555.1,556.8,557,570.65,150914,84514033,"2019-07-22",12579,"INE118H01025"]
["BSELINFRA","EQ",1.2,1.3,1.15,1.25,1.3,1.15,71875,89498.1,"2019-07-22",108,"INE395A01016"]
["BSL","EQ",27,27.95,26.5,27.1,26.75,27.3,4332,116346.55,"2019-07-22",62,"INE594B01012"]
["BSLGOLDETF","EQ",3269,3269,3171,3195.5,3171,3240.5,35,111958.2,"2019-07-22",14,"INF209K01HT2"]
["BSLNIFTY","EQ",127.9,127.9,123.85,124.2,124.2,124.85,64,7999.75,"2019-07-22",11,"INF209K01IR4"]
["BSOFT","EQ",74,77.45,71.6,76.35,76.15,73.75,861622,64126608.35,"2019-07-22",10890,"INE836A01035"]
["BURNPUR","BE",1.45,1.45,1.4,1.4,1.4,1.45,6423,9014.75,"2019-07-22",16,"INE817H01014"]
["BUTTERFLY","EQ",150.1,151.85,145.1,146.45,145.55,151.4,18785,2776617.5,"2019-07-22",845,"INE295F01017"]
["BVCL","BE",13.8,15.2,13.8,15.2,15.2,14.5,3067,45385.55,"2019-07-22",21,"INE139I01011"]
["BYKE","EQ",22,24.45,22,23.35,23.25,22.4,27653,637260.4,"2019-07-22",231,"INE319B01014"]
["CADILAHC","EQ",228.25,236.65,225.8,235.9,236.25,228.4,1707160,399223885.5,"2019-07-22",16499,"INE010B01027"]
["CALSOFT","EQ",18.55,18.55,17.35,18.05,18.05,18,31339,561643.55,"2019-07-22",98,"INE526B01014"]
["CAMLINFINE","EQ",58.15,59,57.2,57.7,59,58.9,68188,3944405.25,"2019-07-22",1075,"INE052I01032"]
["CANBK","EQ",264.3,269,260.55,264.35,263.9,265.35,4666931,1233602586.4,"2019-07-22",31243,"INE476A01014"]
["CANFINHOME","EQ",385.7,386.2,372.75,375.55,374.65,388.15,452725,170774277.35,"2019-07-22",17734,"INE477A01020"]
["CANTABIL","EQ",220.5,240,220.5,238.7,239,234.55,4371,1017386.8,"2019-07-22",210,"INE068L01016"]
["CAPACITE","EQ",267.1,270.95,232.8,256.7,251.05,269,248698,64504635.55,"2019-07-22",5804,"INE264T01014"]
["CAPLIPOINT","EQ",418.7,418.7,402,404.15,405,418.75,13981,5698490.6,"2019-07-22",689,"INE475E01026"]
["CAPTRUST","EQ",70.3,73.9,67.5,67.5,67.5,75,7493,511829.15,"2019-07-22",124,"INE707C01018"]
["CARBORUNIV","EQ",315.5,339,315.5,333.75,339,322.8,9755,3204361.05,"2019-07-22",646,"INE120A01034"]
["CAREERP","EQ",58.15,60,57.1,59.95,60,58.85,14708,875798.2,"2019-07-22",147,"INE521J01018"]
["CARERATING","EQ",857,862.95,831.9,834.2,837.05,867.85,22657,19201663.4,"2019-07-22",3152,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.55,0.6,0.6,0.55,113541,64864.95,"2019-07-22",78,"INE068D01021"]
["CASTROLIND","EQ",125.05,129.4,124.1,128.85,128.45,125.35,1258059,159091525.35,"2019-07-22",7908,"INE172A01027"]
["CCHHL","BE",4.3,4.4,4.1,4.25,4.35,4.3,13361,56028.7,"2019-07-22",48,"INE652F01027"]
["CCL","EQ",243,247.7,241.05,245.6,246,245.95,32477,7951307.05,"2019-07-22",977,"INE421D01022"]
["CDSL","EQ",197.05,200,194.05,194.8,194.9,199.25,202144,39581011.8,"2019-07-22",5757,"INE736A01011"]
["CEATLTD","EQ",861,867,850.5,855.9,855.05,872.7,112317,96042115.1,"2019-07-22",8352,"INE482A01020"]
["CEBBCO","EQ",16,16.05,15,15,15.05,15.9,54365,838194.35,"2019-07-22",165,"INE209L01016"]
["CELEBRITY","EQ",7.05,7.05,5.65,6.65,6.8,6.45,119935,797101.5,"2019-07-22",455,"INE185H01016"]
["CELESTIAL","EQ",4.8,5.25,4.4,4.95,4.9,4.8,53634,249271.55,"2019-07-22",185,"INE221I01017"]
["CENTENKA","EQ",196.5,210.75,189.05,207.45,209.95,197.2,65749,13372893.5,"2019-07-22",1259,"INE485A01015"]
["CENTEXT","EQ",3.35,3.4,2.8,3.15,3.1,3.5,64140,197946.05,"2019-07-22",193,"INE281A01026"]
["CENTRALBK","EQ",18.95,19,18.45,18.5,18.55,18.95,505488,9396189.75,"2019-07-22",1590,"INE483A01010"]
["CENTRUM","EQ",25.4,26.25,24.65,25.65,26.2,25.75,94631,2395647.9,"2019-07-22",864,"INE660C01027"]
["CENTUM","EQ",509,509,478,501.05,506.9,491.25,4572,2226099.5,"2019-07-22",419,"INE320B01020"]
["CENTURYPLY","EQ",131,136,122.55,133.85,135,130.95,335131,42545082.1,"2019-07-22",4737,"INE348B01021"]
["CENTURYTEX","EQ",913.5,924,889.25,917.85,921.9,917.65,687289,623131604.15,"2019-07-22",15815,"INE055A01016"]
["CERA","EQ",2688.5,2700,2552,2591.95,2599,2688.5,8825,22823813.45,"2019-07-22",1672,"INE739E01017"]
["CEREBRAINT","EQ",23.15,23.2,22.1,22.75,23,23.6,872777,19854887.25,"2019-07-22",531,"INE345B01019"]
["CESC","EQ",754.75,768.4,742.25,756.8,755.45,762.35,179133,135879281.15,"2019-07-22",5946,"INE486A01013"]
["CESCVENT","EQ",416,416,400.25,408,406,410.15,17717,7187867.95,"2019-07-22",1275,"INE425Y01011"]
["CGCL","EQ",155.05,160.85,155.05,157.3,160,161.85,368261,58067438.1,"2019-07-22",4860,"INE180C01026"]
["CGPOWER","EQ",22.8,22.9,21.3,21.6,21.5,22.05,2817402,61716701.05,"2019-07-22",6200,"INE067A01029"]
["CHALET","EQ",323.25,323.65,308.45,321.95,323.4,323.25,4804,1524178.75,"2019-07-22",442,"INE427F01016"]
["CHAMBLFERT","EQ",162.35,162.35,156.15,156.9,156.25,162.05,75276,11911592,"2019-07-22",2863,"INE085A01013"]
["CHEMFAB","EQ",165.05,166.35,165,165,165,167.5,762,125743.2,"2019-07-22",31,"INE783X01023"]
["CHENNPETRO","EQ",195.4,196.85,186.85,194.5,193.35,194.15,100793,19383857.4,"2019-07-22",6344,"INE178A01016"]
["CHOLAFIN","EQ",262,263.8,253.5,254.95,254.45,265,1264972,325286037.1,"2019-07-22",28352,"INE121A01024"]
["CHOLAHLDNG","EQ",481,495,480.3,491.95,488,489.7,64908,31767562.25,"2019-07-22",1306,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.6,0.6,0.5,9110,5216,"2019-07-22",7,"INE662C01015"]
["CIGNITITEC","EQ",296.5,299,289,292.25,292.7,294.25,10639,3143378.5,"2019-07-22",287,"INE675C01017"]
["CIMMCO","EQ",20.4,20.75,18.8,19.8,19.55,20.9,30597,601669.05,"2019-07-22",492,"INE184C01028"]
["CINELINE","EQ",35.5,35.5,31.6,31.65,31.6,33.55,15256,496246.65,"2019-07-22",146,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.45,4.95,4.95,4.95,5.2,12220,61239,"2019-07-22",22,"INE039B01026"]
["CIPLA","EQ",536.7,540,526.2,530.95,530.85,536.7,1816845,970135629.45,"2019-07-22",42536,"INE059A01026"]
["CKFSL","EQ",2.7,2.7,2.7,2.7,2.7,2.8,397,1071.9,"2019-07-22",14,"INE391Z01012"]
["CLEDUCATE","EQ",96.7,99.25,92.6,93.6,93.5,96.7,1434,135101.95,"2019-07-22",111,"INE201M01011"]
["CLNINDIA","EQ",280.4,289.85,277,287.15,287.35,280.4,11115,3151661.45,"2019-07-22",446,"INE492A01029"]
["CMICABLES","EQ",74.85,76.5,69.15,74.15,74.3,74.85,65562,4765752.85,"2019-07-22",1046,"INE981B01011"]
["CNOVAPETRO","EQ",9.5,10.85,8.8,10,10,10,10301,106277.7,"2019-07-22",62,"INE672K01025"]
["COALINDIA","EQ",222.8,223.15,216.35,221.4,221.4,221.9,5607789,1234650251.95,"2019-07-22",68920,"INE522F01014"]
["COCHINSHIP","EQ",360,363,355,360.4,360,360.05,26736,9573645.2,"2019-07-22",1418,"INE704P01017"]
["COFFEEDAY","EQ",203.5,203.5,189,199.65,201.75,203.75,169936,33509759.5,"2019-07-22",2123,"INE335K01011"]
["COLPAL","EQ",1177.8,1189,1156.1,1164.35,1165.5,1173.55,403691,473594330.35,"2019-07-22",28078,"INE259A01022"]
["COMPINFO","EQ",12.5,12.8,12,12.3,12.3,12.3,13993,172272.4,"2019-07-22",89,"INE070C01037"]
["COMPUSOFT","EQ",8.15,8.4,7.95,8.35,8.4,8.15,9167,75603,"2019-07-22",43,"INE453B01029"]
["CONCOR","EQ",537.5,542.45,526.2,537.75,537.9,535.25,792612,425808676.65,"2019-07-22",28360,"INE111A01025"]
["CONFIPET","EQ",30.5,31.5,29.65,29.85,29.75,31.15,101735,3067399.75,"2019-07-22",625,"INE552D01024"]
["CONSOFINVT","EQ",32.1,35.6,32.1,35.4,35.6,33.25,420,13976.9,"2019-07-22",14,"INE025A01027"]
["CONTROLPR","EQ",204.75,204.75,190,190.95,190.85,196.8,5811,1122701.7,"2019-07-22",319,"INE663B01015"]
["CORALFINAC","EQ",13.45,13.9,13,13.6,13.25,13.45,4782,64543.5,"2019-07-22",82,"INE558D01021"]
["CORDSCABLE","EQ",47,47,45.1,46.25,46.5,47.85,12062,549904.25,"2019-07-22",256,"INE792I01017"]
["COROMANDEL","EQ",374.2,381.7,365.1,379.5,378.2,375.9,102050,38453734.9,"2019-07-22",5018,"INE169A01031"]
["CORPBANK","EQ",25.85,25.85,24.4,25.15,25,25.15,79913,1990416.25,"2019-07-22",764,"INE112A01023"]
["COSMOFILMS","EQ",200,205,195.35,201,200.05,200.2,10645,2140014.05,"2019-07-22",290,"INE757A01017"]
["COUNCODOS","BE",2.1,2.2,2.05,2.05,2.05,2.15,28783,59091.7,"2019-07-22",27,"INE695B01025"]
["COX&KINGS","EQ",16.35,16.35,16.35,16.35,16.35,17.2,35012,572446.2,"2019-07-22",248,"INE008I01026"]
["CPSEETF","EQ",25.75,25.9,25.02,25.61,25.59,25.34,4596581,117422296.06,"2019-07-22",2935,"INF457M01133"]
["CREDITACC","EQ",500.55,511.8,485,501.65,499.7,506.65,32755,16417501.25,"2019-07-22",2020,"INE741K01010"]
["CREST","EQ",93,96.5,88.45,89.9,91,94.65,13950,1264706.6,"2019-07-22",304,"INE559D01011"]
["CRISIL","EQ",1360,1390.35,1340,1373.65,1384,1350.3,5520,7561376.15,"2019-07-22",1109,"INE007A01025"]
["CRMFGETF","EQ",3289.95,3289.95,3220,3220,3220,3250,5,16379.8,"2019-07-22",5,"INF760K01BR1"]
["CROMPTON","EQ",228.1,230.95,223.2,225.5,225.1,230.25,471806,107962795.6,"2019-07-22",5204,"INE299U01018"]
["CTE","EQ",32.05,33.4,30,30.7,30.7,33.2,9587,299456.35,"2019-07-22",132,"INE627H01017"]
["CUB","EQ",202.5,203.4,196.1,197.45,198.4,200.5,1232137,246233695.35,"2019-07-22",44405,"INE491A01021"]
["CUBEXTUB","EQ",10.9,11.3,10.9,11.2,11.2,11.75,2072,23170.5,"2019-07-22",15,"INE144D01012"]
["CUMMINSIND","EQ",734.4,734.4,720.2,726.15,722.2,728.5,176754,128399784.5,"2019-07-22",16308,"INE298A01020"]
["CUPID","EQ",105,110,105,108.85,109.9,104.8,21637,2324848.05,"2019-07-22",537,"INE509F01011"]
["CYBERTECH","EQ",46.05,47.9,41.7,46.4,46.9,46.25,45769,2018250.45,"2019-07-22",758,"INE214A01019"]
["CYIENT","EQ",478.7,490.55,445,460.5,459.5,483.2,1322878,606933388.25,"2019-07-22",59751,"INE136B01020"]
["DAAWAT","EQ",19.6,20,19.3,19.75,19.85,19.9,307574,6002670.4,"2019-07-22",2068,"INE818H01020"]
["DABUR","EQ",423.6,428.9,417.8,421.4,421.25,420.2,3104361,1314277374.35,"2019-07-22",59052,"INE016A01026"]
["DALBHARAT","EQ",1005,1016.05,990.75,998.2,993,1004.1,87989,87892311.55,"2019-07-22",1106,"INE00R701025"]
["DALMIASUG","EQ",96.55,100.4,95.6,96.3,96.5,98.25,77910,7623397.55,"2019-07-22",1328,"INE495A01022"]
["DAMODARIND","EQ",30.5,32.2,30.3,31.4,30.75,30.5,2268,71101.1,"2019-07-22",20,"INE497D01022"]
["DATAMATICS","EQ",79.75,82.2,78.6,80.45,80.1,79.75,36964,2976013.9,"2019-07-22",625,"INE365B01017"]
["DBCORP","EQ",165.95,168,161.8,164.35,165.1,165.95,95603,15688607.95,"2019-07-22",1098,"INE950I01011"]
["DBL","EQ",405,423.65,396.1,419.8,422,407.1,304549,126418129.65,"2019-07-22",10316,"INE917M01012"]
["DBREALTY","EQ",10.15,10.2,9,9.05,9,10,595091,5486340.45,"2019-07-22",2783,"INE879I01012"]
["DCAL","EQ",205.4,214.9,201.7,208.2,210.5,207.25,93740,19243745,"2019-07-22",1769,"INE385W01011"]
["DCBBANK","EQ",192,195.2,186.35,192.55,192.05,193.75,1888416,359224887,"2019-07-22",19721,"INE503A01015"]
["DCM","EQ",25.5,25.5,22,23.1,22.7,25.95,59569,1380995.15,"2019-07-22",579,"INE498A01018"]
["DCMFINSERV","EQ",1.1,1.1,1.1,1.1,1.1,1.05,100,110,"2019-07-22",1,"INE891B01012"]
["DCMNVL","BE",42.6,42.6,42.6,42.6,42.6,44.8,161,6858.6,"2019-07-22",3,"INE08KP01019"]
["DCMSHRIRAM","EQ",502,504.05,491.75,495.3,495.5,504,63548,31595129.4,"2019-07-22",7403,"INE499A01024"]
["DCW","EQ",15.2,15.45,15.05,15.3,15.4,15.3,136008,2075814.55,"2019-07-22",317,"INE500A01029"]
["DECCANCE","EQ",360,388.8,355.05,361.65,355.05,370.3,3449,1262348.75,"2019-07-22",326,"INE583C01021"]
["DEEPAKFERT","EQ",87,90,85.35,87.05,87.6,88.35,187845,16554161.9,"2019-07-22",2585,"INE501A01019"]
["DEEPAKNTR","EQ",302,302,290.2,291.65,290.75,302.7,199598,58550676.8,"2019-07-22",5355,"INE288B01029"]
["DEEPIND","EQ",116.6,118.6,112.45,112.95,112.5,119.45,25213,2875349.75,"2019-07-22",549,"INE677H01012"]
["DELTACORP","EQ",156.9,156.9,152,154.55,155.9,156.45,707283,108977620.4,"2019-07-22",10519,"INE124G01033"]
["DELTAMAGNT","EQ",41.95,41.95,40,41.9,41.9,41.75,49,2025.7,"2019-07-22",9,"INE393A01011"]
["DEN","EQ",50.65,51,48.05,49.15,49.35,50.6,73519,3639615.45,"2019-07-22",1109,"INE947J01015"]
["DENORA","EQ",220,230,214.05,226.45,224.05,223.95,5956,1316438,"2019-07-22",334,"INE244A01016"]
["DFMFOODS","EQ",265,266,255.2,259.65,260,267.55,23792,6177649,"2019-07-22",805,"INE456C01020"]
["DGCONTENT","EQ",10.8,11,10.35,11,10.8,11.35,98364,1080063.55,"2019-07-22",113,"INE03JI01017"]
["DHAMPURSUG","EQ",173.5,174.35,166,169.85,169.8,173.4,484378,82588727.75,"2019-07-22",6179,"INE041A01016"]
["DHANBANK","EQ",15.85,16,15.5,15.65,15.6,16.05,417937,6557069.4,"2019-07-22",989,"INE680A01011"]
["DHANUKA","EQ",378,386.4,333.95,379.8,386.4,387.95,32767,12379675.3,"2019-07-22",1328,"INE435G01025"]
["DHARSUGAR","EQ",7.8,8.4,7.65,7.65,7.65,8.05,5525,43235,"2019-07-22",55,"INE988C01014"]
["DHFL","EQ",54.15,56,50.7,52.5,52.05,53.55,44747551,2390235688.6,"2019-07-22",166496,"INE202B01012"]
["DHUNINV","EQ",206,214.4,206,210.9,211.2,207.8,588,123688.35,"2019-07-22",171,"INE320L01011"]
["DIAMONDYD","EQ",750,770.75,742.05,760.55,765,758.7,32955,24979266.15,"2019-07-22",170,"INE393P01035"]
["DICIND","EQ",307.95,315,303.5,311.55,309,306.8,562,172821.5,"2019-07-22",67,"INE303A01010"]
["DIGJAMLTD","EQ",1.2,1.25,1.2,1.2,1.2,1.25,83232,100113.4,"2019-07-22",48,"INE731U01010"]
["DISHTV","EQ",31.75,34.2,31.05,33.75,33.4,31.55,39343337,1284006777.9,"2019-07-22",47979,"INE836F01026"]
["DIVISLAB","EQ",1618,1631.3,1601,1625.35,1628,1624.4,248393,402693611.15,"2019-07-22",18495,"INE361B01024"]
["DIXON","EQ",2209,2209.9,2162.05,2198.8,2200,2207.95,4016,8812385.75,"2019-07-22",513,"INE935N01012"]
["DLF","EQ",177.75,182.15,176.2,179.5,179.05,180.05,5386468,965085214.95,"2019-07-22",51651,"INE271C01023"]
["DLINKINDIA","EQ",89,97.7,87.25,88.6,88.7,89.6,31010,2787188.6,"2019-07-22",660,"INE250K01012"]
["DMART","EQ",1400,1425,1370,1417.55,1417,1402.05,412489,579435151.6,"2019-07-22",25039,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.55,0.5,0.5,0.5,0.55,27559,14841.15,"2019-07-22",18,"INE016M01021"]
["DOLLAR","EQ",228,228,220,220.85,220.9,226.05,1197,265859.15,"2019-07-22",106,"INE325C01035"]
["DOLPHINOFF","EQ",26.95,27,24.2,24.55,24.65,26.6,65914,1652913.5,"2019-07-22",1114,"INE920A01011"]
["DONEAR","EQ",25.85,26.35,24.8,25.05,25.05,26.4,20969,535690.65,"2019-07-22",172,"INE668D01028"]
["DPSCLTD","EQ",10,10,8.95,9.95,9.95,9.7,2315,21251.05,"2019-07-22",26,"INE360C01024"]
["DQE","EQ",3.9,4,3.85,3.85,3.85,3.95,1660,6478.25,"2019-07-22",15,"INE656K01010"]
["DREDGECORP","EQ",354,356.7,348.75,350.85,350.4,358.7,63286,22271731.45,"2019-07-22",2094,"INE506A01018"]
["DRREDDY","EQ",2619,2642,2600.2,2632.5,2629.1,2613.15,349052,916435050.05,"2019-07-22",26193,"INE089A01023"]
["DSSL","EQ",27.5,32.45,25.4,31.65,30.75,27.05,31887,1004441.2,"2019-07-22",221,"INE417B01040"]
["DTIL","EQ",187.4,187.4,178.05,182.55,183.95,181,1159,209870.2,"2019-07-22",76,"INE341R01014"]
["DUCON","EQ",7.1,7.35,6.7,6.8,6.8,7.2,136050,943431.5,"2019-07-22",320,"INE741L01018"]
["DVL","EQ",82.1,83,80.1,81.85,82.3,82.1,10204,830486.75,"2019-07-22",125,"INE477B01010"]
["DWARKESH","EQ",24,24,23.15,23.45,23.55,24.05,301479,7075764.35,"2019-07-22",1240,"INE366A01041"]
["DYNAMATECH","EQ",1301,1345,1300,1323.6,1320,1307.5,1416,1870150.5,"2019-07-22",89,"INE221B01012"]
["DYNPRO","EQ",114.55,121.95,114.3,118.55,120.05,116.55,14896,1746911.3,"2019-07-22",463,"INE256H01015"]
["EASTSILK","BE",1.2,1.2,1.1,1.2,1.2,1.15,3009,3366.2,"2019-07-22",11,"INE962C01027"]
["EASUNREYRL","EQ",4.25,4.25,4.25,4.25,4.25,4.45,3726,15835.5,"2019-07-22",16,"INE268C01029"]
["EBANK","EQ",3600,3600,3600,3600,3600,3685.92,1,3600,"2019-07-22",1,"INF754K01EL1"]
["ECLERX","EQ",636,636,602,612.35,612.9,633.95,10269,6296781.4,"2019-07-22",1195,"INE738I01010"]
["EDELWEISS","EQ",151.8,152.5,140.1,142.85,142.65,151.8,3991027,579249880.4,"2019-07-22",32745,"INE532F01054"]
["EICHERMOT","EQ",17725,17794.1,16974.95,17072,17049,17664,233448,4028308552.95,"2019-07-22",49342,"INE066A01013"]
["EIDPARRY","EQ",164,166.45,158.6,160.2,159.7,162.85,70471,11427716.6,"2019-07-22",1495,"INE126A01031"]
["EIHAHOTELS","EQ",314,319.95,305.7,313.5,315,313.4,1093,342030,"2019-07-22",72,"INE276C01014"]
["EIHOTEL","EQ",168.8,168.8,161.9,163.2,162,168.5,48865,8047235.55,"2019-07-22",805,"INE230A01023"]
["EIMCOELECO","EQ",352.5,359.45,349.2,353.15,349.2,362.7,1177,415788.4,"2019-07-22",131,"INE158B01016"]
["EKC","EQ",19.65,19.65,18.4,18.9,19.15,19.85,105658,1987026.8,"2019-07-22",515,"INE184H01027"]
["ELAND","EQ",6.35,6.5,6.3,6.35,6.35,6.55,5296,33447.1,"2019-07-22",17,"INE311H01018"]
["ELECON","EQ",39,39,37.9,38.55,38.5,39,29135,1119874.85,"2019-07-22",511,"INE205B01023"]
["ELECTCAST","EQ",14.7,15.5,14.7,15.2,15.4,14.85,62128,933714.65,"2019-07-22",247,"INE086A01029"]
["ELECTHERM","EQ",187,189.95,181,189.7,189.95,180.95,20340,3780195.1,"2019-07-22",525,"INE822G01016"]
["ELGIEQUIP","EQ",259.95,264,259.7,261.85,261.65,259.7,29028,7577734.55,"2019-07-22",407,"INE285A01027"]
["ELGIRUBCO","EQ",18.8,18.85,18.25,18.7,18.4,19.45,6026,111176.2,"2019-07-22",55,"INE819L01012"]
["EMAMILTD","EQ",319,324.5,314.3,318.3,316.45,319.8,246356,78844968.05,"2019-07-22",16396,"INE548C01032"]
["EMAMIPAP","EQ",65.05,69,64.55,64.55,64.55,67.9,3142,205706.65,"2019-07-22",43,"INE830C01026"]
["EMAMIREAL","EQ",54,54,50.05,50.6,50.55,52.65,22491,1136560.85,"2019-07-22",363,"INE778K01012"]
["EMCO","BE",2,2,2,2,2,2.1,155,310,"2019-07-22",3,"INE078A01026"]
["EMKAY","EQ",61.85,61.95,58.4,59.05,59.5,61.85,15013,898154.85,"2019-07-22",263,"INE296H01011"]
["EMMBI","EQ",142,142,135.05,135.85,135.05,140.2,24295,3340708.25,"2019-07-22",774,"INE753K01015"]
["ENDURANCE","EQ",940,951.95,908.6,923.4,948.9,952.6,39138,36210397.2,"2019-07-22",1089,"INE913H01037"]
["ENERGYDEV","EQ",5.75,5.9,5.6,5.7,5.9,5.7,19720,111977.65,"2019-07-22",80,"INE306C01019"]
["ENGINERSIN","EQ",106.25,108.65,105.25,107.75,107.3,106.25,1100032,118286921,"2019-07-22",8369,"INE510A01028"]
["ENIL","EQ",395,415,393,402.1,400,399.75,2489,997071.7,"2019-07-22",320,"INE265F01028"]
["EON","EQ",16.25,16.25,15.45,15.45,15.45,16.25,18853,295428.25,"2019-07-22",135,"INE076H01025"]
["EQ30","EQ",325,325,325,325,325,325,9,2925,"2019-07-22",1,"INF754K01EM9"]
["EQUITAS","EQ",115.45,117.25,112.2,116.85,116.2,115.25,2545480,293777648.7,"2019-07-22",11361,"INE988K01017"]
["ERIS","EQ",420,428.8,400,420.6,423,425.9,52259,21728209.3,"2019-07-22",6500,"INE406M01024"]
["EROSMEDIA","EQ",13.55,13.55,13.55,13.55,13.55,14.25,85598,1159852.9,"2019-07-22",297,"INE416L01017"]
["ESABINDIA","EQ",1054,1060,1034.1,1055.05,1060,1054.35,1532,1604205.15,"2019-07-22",198,"INE284A01012"]
["ESCORTS","EQ",506.9,506.9,486.6,493.45,491,508.85,3118889,1543614216.85,"2019-07-22",50570,"INE042A01014"]
["ESSARSHPNG","EQ",9.05,9.05,8.35,8.7,8.75,8.75,26724,228913.85,"2019-07-22",180,"INE122M01019"]
["ESSELPACK","EQ",129.9,132.5,129.85,132.2,132.5,130,257278,33660694.85,"2019-07-22",2765,"INE255A01020"]
["ESTER","EQ",26.7,27.1,26.5,26.8,26.5,27.25,16068,430600.2,"2019-07-22",134,"INE778B01029"]
["EUROCERA","BE",1.3,1.3,1.3,1.3,1.3,1.35,100,130,"2019-07-22",1,"INE649H01011"]
["EUROMULTI","BE",0.5,0.6,0.5,0.5,0.5,0.55,1364,683.4,"2019-07-22",12,"INE063J01011"]
["EVEREADY","EQ",70.95,72.3,68.1,71.7,72.3,69.65,95971,6772790.65,"2019-07-22",1186,"INE128A01029"]
["EVERESTIND","EQ",365,365,346.35,348.85,348.5,364.7,32637,11451703.6,"2019-07-22",1328,"INE295A01018"]
["EXCEL","BE",1.55,1.55,1.55,1.55,1.55,1.6,326,505.3,"2019-07-22",7,"INE688J01015"]
["EXCELCROP","EQ",2872.5,2898.55,2823,2832.4,2823,2887.2,9003,25564846.5,"2019-07-22",277,"INE223G01017"]
["EXCELINDUS","EQ",900,900,861.6,876.8,877,888.25,9606,8365598.15,"2019-07-22",851,"INE369A01029"]
["EXIDEIND","EQ",186.5,193.6,185.2,191.65,192,188.35,2257990,428565507.05,"2019-07-22",23796,"INE302A01020"]
["EXPLEOSOL","EQ",371.55,371.6,356,360.05,360,368.65,7781,2842242.8,"2019-07-22",1082,"INE201K01015"]
["FACT","EQ",37.4,37.4,36.1,36.45,36.2,37.55,67006,2454179.65,"2019-07-22",597,"INE188A01015"]
["FAIRCHEM","EQ",517.55,525.65,505.25,517.9,515,520.45,8451,4345887.85,"2019-07-22",380,"INE959A01019"]
["FCL","EQ",29.8,30.25,29.05,29.65,29.5,30.2,114221,3384528.4,"2019-07-22",965,"INE045J01026"]
["FCONSUMER","EQ",35.5,35.9,34.15,34.9,35.2,35.7,964223,33415947.95,"2019-07-22",4114,"INE220J01025"]
["FCSSOFT","EQ",0.3,0.3,0.25,0.3,0.3,0.3,1726676,495021.8,"2019-07-22",339,"INE512B01022"]
["FDC","EQ",155,158.8,151.2,157.65,157.45,158.8,85983,13342407,"2019-07-22",4649,"INE258B01022"]
["FEDERALBNK","EQ",98.8,98.8,94.6,95.6,95.35,98.8,19164127,1840232038.05,"2019-07-22",53121,"INE171A01029"]
["FEL","EQ",29.8,30.95,28,29.95,30.9,29.8,149024,4334853.45,"2019-07-22",1123,"INE623B01027"]
["FELDVR","EQ",27.1,30.95,27,27.9,28.4,28.25,20471,582305,"2019-07-22",130,"IN9623B01058"]
["FIEMIND","EQ",410,417.95,392.8,398.4,409,411.15,9725,3877868.4,"2019-07-22",610,"INE737H01014"]
["FILATEX","EQ",50.5,51.4,47.3,51,50.95,48.75,574432,28676545.9,"2019-07-22",2198,"INE816B01027"]
["FINCABLES","EQ",384.9,389,376.9,386.45,385,385.3,25835,9903038.65,"2019-07-22",1252,"INE235A01022"]
["FINEORG","EQ",1382,1437.85,1380.15,1418.15,1432,1404.25,3856,5393817.5,"2019-07-22",850,"INE686Y01026"]
["FINPIPE","EQ",526,527,508,513.95,513.9,524.95,214694,110338347.65,"2019-07-22",4163,"INE183A01016"]
["FLEXITUFF","EQ",23.8,23.95,22.4,22.7,22.4,23.8,1755,40806.5,"2019-07-22",33,"INE060J01017"]
["FLFL","EQ",441,465,427.55,451.05,458,450.05,106195,47749622.45,"2019-07-22",10431,"INE452O01016"]
["FMGOETZE","EQ",549.5,549.5,527.15,529.65,530,546.2,8963,4832267.05,"2019-07-22",520,"INE529A01010"]
["FMNL","EQ",30.5,30.5,29.3,29.3,29.3,30.8,4888,144859.25,"2019-07-22",79,"INE360L01017"]
["FORTIS","EQ",129.1,129.6,127.55,129.3,129,129.6,391556,50502118.35,"2019-07-22",5114,"INE061F01013"]
["FOSECOIND","EQ",1219.4,1236.95,1205,1209.05,1205.1,1218.8,345,421227.05,"2019-07-22",50,"INE519A01011"]
["FRETAIL","EQ",417.1,425,415.65,420.4,420,424.85,147910,62174348.45,"2019-07-22",4597,"INE752P01024"]
["FSC","EQ",566,574.8,560.55,562.55,565,561.6,3090,1760406.25,"2019-07-22",192,"INE935Q01015"]
["FSL","EQ",51.85,51.85,50.5,50.75,50.7,51.55,1198841,61169425.2,"2019-07-22",12166,"INE684F01012"]
["GABRIEL","EQ",98.1,101,96.05,99.65,100.95,99.25,60637,5959458.95,"2019-07-22",1527,"INE524A01029"]
["GAEL","EQ",137.95,139.9,135,138.6,139,138.65,27098,3736183.45,"2019-07-22",939,"INE036B01022"]
["GAIL","EQ",136.7,138.75,134.85,138,137.3,137.6,6846990,940729023.75,"2019-07-22",51201,"INE129A01019"]
["GAL","EQ",3.75,3.9,3.55,3.6,3.6,3.75,1526,5512.55,"2019-07-22",17,"INE482J01021"]
["GALAXYSURF","EQ",1207.5,1224.95,1154.5,1214.95,1205,1220.05,4927,5886174.6,"2019-07-22",748,"INE600K01018"]
["GALLANTT","EQ",34.65,37.5,33.3,33.45,33.3,35.45,23076,776608.8,"2019-07-22",146,"INE297H01019"]
["GALLISPAT","EQ",30.95,31.1,30.05,30.25,30.1,30,8529,258794.35,"2019-07-22",268,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,1018472,398684.55,"2019-07-22",129,"INE181G01025"]
["GANDHITUBE","EQ",332.05,343.5,315,337.7,336.9,331.5,1427,473116.95,"2019-07-22",83,"INE524B01027"]
["GANECOS","EQ",265.4,265.4,252,255,260.75,265.1,9739,2503501.85,"2019-07-22",276,"INE845D01014"]
["GANESHHOUC","EQ",36,36,33.85,34.25,34.15,35.75,47700,1639948.25,"2019-07-22",411,"INE460C01014"]
["GANGESSECU","EQ",36.5,40.95,36.5,38.3,38.3,39.1,8716,330409,"2019-07-22",28,"INE335W01016"]
["GARDENSILK","EQ",12.15,12.75,11.75,11.8,11.8,12.9,29662,359892.95,"2019-07-22",231,"INE526A01016"]
["GARFIBRES","EQ",1155.2,1177.65,1100,1101.75,1100.15,1177.65,9728,11087838.9,"2019-07-22",793,"INE276A01018"]
["GATI","EQ",64.25,64.25,59.1,60,59.55,63.45,421847,25741856.6,"2019-07-22",3385,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.75,0.7,0.7,0.7,0.75,7878,5517.55,"2019-07-22",25,"INE287Z01012"]
["GAYAPROJ","EQ",140.15,140.15,135.3,135.95,135.8,140.15,87981,12052399.65,"2019-07-22",2807,"INE336H01023"]
["GDL","EQ",115.05,115.3,113.1,114.2,114.15,115.65,35216,4016324.3,"2019-07-22",1910,"INE852F01015"]
["GEECEE","EQ",108.4,108.4,102.45,106.45,105.55,108.9,5820,617284.95,"2019-07-22",443,"INE916G01016"]
["GENESYS","EQ",98,100,95.3,98.1,98.55,98.5,5230,511049.8,"2019-07-22",172,"INE727B01026"]
["GENUSPAPER","EQ",4.45,4.45,3.9,4.15,4,4.35,443479,1803528.7,"2019-07-22",516,"INE949P01018"]
["GENUSPOWER","EQ",17.4,18.3,16.3,17.3,16.9,16.8,549743,9355518.6,"2019-07-22",1155,"INE955D01029"]
["GEOJITFSL","EQ",29.45,29.55,28.65,28.75,28.75,28.95,115232,3329246.9,"2019-07-22",788,"INE007B01023"]
["GEPIL","EQ",804,823.6,792.5,795.55,792.55,823.65,8286,6609930.7,"2019-07-22",822,"INE878A01011"]
["GESHIP","EQ",260,261.45,249.1,250.15,249.1,259.55,29915,7654134.25,"2019-07-22",1251,"INE017A01032"]
["GET&D","EQ",215.6,216.95,212,212.95,212.05,217,10136,2161752.1,"2019-07-22",857,"INE200A01026"]
["GHCL","EQ",209.25,209.75,204.95,206.25,206,209.25,52491,10859207,"2019-07-22",838,"INE539A01019"]
["GICHSGFIN","EQ",242.15,245.5,238.25,242.1,243.5,245,66550,16148947.2,"2019-07-22",2267,"INE289B01019"]
["GICRE","EQ",222.5,227.45,217.15,221.3,222.5,225.1,69448,15410431.7,"2019-07-22",3246,"INE481Y01014"]
["GILLANDERS","EQ",39.45,39.45,35.05,37.25,38.7,35.6,793,29182.85,"2019-07-22",7,"INE047B01011"]
["GILLETTE","EQ",7017,7030,6935.3,7010.1,6952.15,7034.25,1784,12475674.05,"2019-07-22",677,"INE322A01010"]
["GINNIFILA","EQ",8.5,9,8.25,8.4,8.4,8.6,22492,189978.5,"2019-07-22",74,"INE424C01010"]
["GIPCL","EQ",70.25,70.8,69.55,69.85,69.6,70.5,45532,3189473.05,"2019-07-22",443,"INE162A01010"]
["GKWLIMITED","EQ",670,697.6,631.05,651.55,670,651.95,34,22744.9,"2019-07-22",17,"INE528A01020"]
["GLAXO","EQ",1172.8,1214.4,1154,1187.25,1171,1173.95,73623,87600585.95,"2019-07-22",5341,"INE159A01016"]
["GLENMARK","EQ",432.8,432.9,420.5,427.5,429,432.85,843733,359106969.1,"2019-07-22",18490,"INE935A01035"]
["GLOBALVECT","EQ",50.9,53.25,49.2,52,53.2,50.9,2358,121992.75,"2019-07-22",128,"INE792H01019"]
["GLOBOFFS","EQ",7,7,6.45,6.45,6.45,6.8,3771,24647.75,"2019-07-22",37,"INE446C01013"]
["GLOBUSSPR","EQ",115.1,116,109,111.4,111.55,115.85,46554,5177842.4,"2019-07-22",1237,"INE615I01010"]
["GMBREW","EQ",395.05,408.2,388,394.5,391.6,397.85,11569,4557340.9,"2019-07-22",711,"INE075D01018"]
["GMDCLTD","EQ",71.15,71.15,70.25,70.55,70.6,71.15,88293,6236258.4,"2019-07-22",3124,"INE131A01031"]
["GMMPFAUDLR","EQ",1277,1321.2,1262.2,1279.15,1262.2,1279,5850,7543251.1,"2019-07-22",1843,"INE541A01023"]
["GMRINFRA","EQ",14.75,14.85,14.55,14.75,14.7,14.8,7692672,113257353,"2019-07-22",2725,"INE776C01039"]
["GNA","EQ",251.05,256.8,245.5,250.65,249.35,248.8,43280,10885992.4,"2019-07-22",1644,"INE934S01014"]
["GNFC","EQ",213.75,213.75,204,205.6,205.15,214.8,422977,87870986.9,"2019-07-22",10963,"INE113A01013"]
["GOACARBON","EQ",290,291.65,274.05,276.9,275,292.4,80456,22676061.85,"2019-07-22",3742,"INE426D01013"]
["GOCLCORP","EQ",235,238,221,222.35,223.1,232,6244,1396002.9,"2019-07-22",188,"INE077F01035"]
["GODFRYPHLP","EQ",764,766,747.3,750.6,749.05,764.8,28172,21304994.55,"2019-07-22",1817,"INE260B01028"]
["GODREJAGRO","EQ",487,489.35,475,484.65,483.95,486.55,35260,16925317.5,"2019-07-22",1598,"INE850D01014"]
["GODREJCP","EQ",626,628.95,615,621.2,620,627.85,671516,417774108.6,"2019-07-22",19961,"INE102D01028"]
["GODREJIND","EQ",479.5,480,467.65,475.15,477.9,480.85,202023,95720864.9,"2019-07-22",6517,"INE233A01035"]
["GODREJPROP","EQ",950,968.9,897.25,946.65,960.05,950.75,496392,456895785.85,"2019-07-22",40581,"INE484J01027"]
["GOKEX","EQ",88,90.95,86.05,89.7,90.95,88.4,45245,3987116.5,"2019-07-22",602,"INE887G01027"]
["GOKUL","BE",13.1,13.1,12.25,12.9,13,12.8,854,10898.05,"2019-07-22",39,"INE020J01029"]
["GOKULAGRO","BE",12.25,12.25,11.55,11.9,11.9,11.7,2930,34317.2,"2019-07-22",8,"INE314T01025"]
["GOLDBEES","EQ",3105.2,3115,3084.9,3086.45,3090,3118.35,22835,70747205.55,"2019-07-22",1814,"INF732E01102"]
["GOLDENTOBC","EQ",28,33.55,28,29.9,29.05,30.55,2022,61067.6,"2019-07-22",48,"INE973A01010"]
["GOLDIAM","EQ",99.4,99.95,95.55,96.65,96.45,101.3,59334,5751534.3,"2019-07-22",1313,"INE025B01017"]
["GOLDSHARE","EQ",3137.5,3160,3103,3106.05,3103,3134.7,1063,3314052.9,"2019-07-22",113,"INF789F01059"]
["GOLDTECH","EQ",10.1,10.55,9.65,9.75,9.65,10.35,8954,90229.4,"2019-07-22",88,"INE805A01014"]
["GOODLUCK","EQ",61.65,62.6,57.35,58.9,59.8,62.4,11953,712427.9,"2019-07-22",322,"INE127I01024"]
["GPIL","EQ",183.95,186.7,176.2,184.7,183.25,184.2,48342,8824392.7,"2019-07-22",1406,"INE177H01013"]
["GPPL","EQ",79.7,80.9,78.85,79.75,79.5,79.7,265865,21137107.8,"2019-07-22",5770,"INE517F01014"]
["GPTINFRA","EQ",41.45,41.5,38.1,39.85,38.15,40.7,530,21302.25,"2019-07-22",23,"INE390G01014"]
["GRANULES","EQ",89,89,84.9,85.4,85.35,88,430549,36936820.75,"2019-07-22",4877,"INE101D01020"]
["GRAPHITE","EQ",273.75,276.5,255.15,263.35,262.4,273.75,2065611,546426635.2,"2019-07-22",44670,"INE371A01025"]
["GRASIM","EQ",879,895.15,863.1,892.15,887.2,879.95,897469,790290388.7,"2019-07-22",23816,"INE047A01021"]
["GRAVITA","EQ",47.9,51.2,46.2,46.55,46.45,47.9,107794,5205645.45,"2019-07-22",1163,"INE024L01027"]
["GREAVESCOT","EQ",139.45,141.7,137.1,140.85,141.55,137.7,280861,39152889.35,"2019-07-22",11521,"INE224A01026"]
["GREENLAM","EQ",698,700,667.05,682.4,683.4,716.5,4485,3052733.95,"2019-07-22",239,"INE544R01013"]
["GREENPLY","BE",122,133.8,121.1,129.85,129.05,127.45,39665,5127773.85,"2019-07-22",1599,"INE461C01038"]
["GREENPOWER","EQ",4.55,4.65,4.55,4.55,4.55,4.75,24682,112355.6,"2019-07-22",35,"INE999K01014"]
["GRINDWELL","EQ",570.05,571.3,550.55,554.7,555,569.55,5868,3272870.5,"2019-07-22",658,"INE536A01023"]
["GRPLTD","EQ",835,898.95,835,874.85,875,891.7,1103,965070.75,"2019-07-22",52,"INE137I01015"]
["GRSE","EQ",132.95,133.8,127.4,130.8,132.55,132.65,984549,127845952.25,"2019-07-22",6065,"INE382Z01011"]
["GRUH","EQ",283,284,273,275.05,275,286.3,1242944,343992421.3,"2019-07-22",15261,"INE580B01029"]
["GSCLCEMENT","EQ",18.4,19.6,17.55,18.35,18.25,19.25,50821,934092.45,"2019-07-22",265,"INE542A01039"]
["GSFC","EQ",86.7,86.7,84.7,85.1,85.2,86.8,288976,24619482.7,"2019-07-22",2776,"INE026A01025"]
["GSKCONS","EQ",7389.35,7393.55,7176.1,7256.6,7271,7383.1,10800,78484204.2,"2019-07-22",3776,"INE264A01014"]
["GSPL","EQ",208.75,209,205,206.1,206,208.3,147334,30357698.45,"2019-07-22",3365,"INE246F01010"]
["GSS","EQ",38.65,42.65,38.65,42.65,42.65,40.65,194144,7810444.15,"2019-07-22",620,"INE871H01011"]
["GTL","EQ",2.65,2.65,2.5,2.6,2.55,2.55,13037,33765.55,"2019-07-22",54,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.7,2277048,1526915.75,"2019-07-22",175,"INE221H01019"]
["GTNIND","EQ",6.5,7,6.25,6.8,7,6.85,3730,24593.1,"2019-07-22",26,"INE537A01013"]
["GTNTEX","EQ",7.1,8.25,7.1,8.25,8.25,7.8,1615,12364.5,"2019-07-22",8,"INE302H01017"]
["GTPL","EQ",89,89,83.9,85.1,85.15,89.3,102115,8770037.75,"2019-07-22",1266,"INE869I01013"]
["GUFICBIO","EQ",71.2,71.2,64.05,64.9,66,68.85,49699,3299277.3,"2019-07-22",1156,"INE742B01025"]
["GUJALKALI","EQ",460.95,463.45,447.05,452.1,448.5,460.15,23166,10524506.05,"2019-07-22",2748,"INE186A01019"]
["GUJAPOLLO","EQ",118.65,118.65,110.35,111.8,111.05,118.65,3257,368642.4,"2019-07-22",137,"INE826C01016"]
["GUJFLUORO","EQ",926.6,929.5,891.5,897.4,893.05,929.5,43861,39437486.95,"2019-07-22",5067,"INE538A01037"]
["GUJGASLTD","EQ",165.95,165.95,160.6,163.8,162,165.6,1305249,213111824.75,"2019-07-22",3495,"INE844O01030"]
["GUJRAFFIA","BE",10,10,10,10,10,10.3,6,60,"2019-07-22",1,"INE610B01024"]
["GULFOILLUB","EQ",786,800,780.95,795.2,795,801.65,14470,11496091.25,"2019-07-22",1176,"INE635Q01029"]
["GULFPETRO","EQ",43.4,44.8,42,44.55,44,42.3,8693,376593.05,"2019-07-22",146,"INE586G01017"]
["GULPOLY","EQ",39.7,39.7,35.5,36.25,36,38.25,42396,1571875.65,"2019-07-22",322,"INE255D01024"]
["GVKPIL","EQ",5.4,5.4,5.05,5.2,5.25,5.35,1183040,6147000.8,"2019-07-22",997,"INE251H01024"]
["HAL","EQ",670,680,670,673.9,675,675.05,11767,7929601.35,"2019-07-22",997,"INE066F01012"]
["HARITASEAT","EQ",377,377,364,368.25,370,382.9,9032,3320160.6,"2019-07-22",399,"INE939D01015"]
["HARRMALAYA","EQ",63.6,64.95,61.2,62,62,63,11360,708859.8,"2019-07-22",259,"INE544A01019"]
["HATHWAY","EQ",20.5,21.45,19.75,21,21.25,20.5,87154,1803972.95,"2019-07-22",998,"INE982F01036"]
["HATSUN","EQ",740.75,740.75,700.25,707.8,705.1,745.65,13534,9683513.7,"2019-07-22",1333,"INE473B01035"]
["HAVELLS","EQ",710.05,726.05,706.55,722.7,721.7,717.05,687666,494380919.3,"2019-07-22",22457,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.7,0.7,0.7,0.75,2604,1823,"2019-07-22",5,"INE293B01029"]
["HBLPOWER","EQ",21.5,21.7,21.2,21.5,21.45,21.7,120657,2598213.6,"2019-07-22",615,"INE292B01021"]
["HCC","EQ",9.65,9.75,9.2,9.35,9.35,9.65,1405550,13147656.8,"2019-07-22",2751,"INE549A01026"]
["HCG","EQ",126.65,126.65,120.9,121.55,120.9,126.65,38018,4655472.85,"2019-07-22",502,"INE075I01017"]
["HCL-INSYS","EQ",11.1,11.75,10.6,11.35,11.6,11.1,576490,6444230.9,"2019-07-22",1662,"INE236A01020"]
["HCLTECH","EQ",1015.6,1027.25,1003.25,1018.95,1020.55,1015.6,951078,967376077.1,"2019-07-22",62627,"INE860A01027"]
["HDFC","EQ",2287,2298,2180.2,2186.9,2182.3,2303.55,3007548,6622440594.1,"2019-07-22",191818,"INE001A01036"]
["HDFCAMC","EQ",2292.5,2294,2180.25,2204.7,2193,2318.4,562321,1247061018.35,"2019-07-22",43947,"INE127D01025"]
["HDFCBANK","EQ",2345,2349.85,2281.25,2297.25,2302.8,2375.65,5542824,12761828597.4,"2019-07-22",239328,"INE040A01026"]
["HDFCLIFE","EQ",485.85,497.8,479.05,490.65,489.45,487.6,2024584,992979903.6,"2019-07-22",51912,"INE795G01014"]
["HDFCMFGETF","EQ",3199.95,3219.9,3181.55,3191,3190,3204.7,2368,7574634.95,"2019-07-22",225,"INF179K01CN1"]
["HDFCNIFETF","EQ",1192.79,1194.66,1186,1193.82,1194.66,1197.4,1470,1750072.92,"2019-07-22",114,"INF179KB1KP3"]
["HDFCSENETF","EQ",4043.01,4043.01,3988,4034,4034,4043.46,217,871736.33,"2019-07-22",53,"INF179KB1KQ1"]
["HDIL","EQ",13.55,13.7,13.15,13.4,13.45,13.55,1092328,14656386.3,"2019-07-22",2744,"INE191I01012"]
["HEG","EQ",999,1017,921.5,949.85,944,1008,1263633,1217830746.4,"2019-07-22",69346,"INE545A01016"]
["HEIDELBERG","EQ",198.4,201.8,192.85,194.95,194.4,201.55,183699,35986488.7,"2019-07-22",2452,"INE578A01017"]
["HERCULES","EQ",87.05,87.05,83.55,84.35,85,87.35,10890,922528.95,"2019-07-22",323,"INE688E01024"]
["HERITGFOOD","EQ",360,370,352.05,358.05,355.5,359.35,25145,8978745.45,"2019-07-22",1262,"INE978A01027"]
["HEROMOTOCO","EQ",2387.4,2454,2360.65,2403.7,2411.95,2387.4,1136002,2744089830.4,"2019-07-22",82480,"INE158A01026"]
["HESTERBIO","EQ",1684.85,1685,1615,1659,1680,1684.85,5834,9578935.05,"2019-07-22",713,"INE782E01017"]
["HEXATRADEX","BE",14.75,14.75,14.05,14.05,14.05,14.75,4970,70399.65,"2019-07-22",39,"INE750M01017"]
["HEXAWARE","EQ",354.9,359.7,354.85,357.7,356.1,354.85,310981,111090853.95,"2019-07-22",8447,"INE093A01033"]
["HFCL","EQ",20.05,20.1,19.8,19.85,19.85,20.05,913473,18182579,"2019-07-22",1036,"INE548A01028"]
["HGINFRA","EQ",255,255,237.05,244.25,244,248.85,13894,3370522.5,"2019-07-22",635,"INE926X01010"]
["HGS","EQ",630.2,639.55,623,623.7,623,638.65,9953,6303822.95,"2019-07-22",352,"INE170I01016"]
["HIGHGROUND","EQ",2.25,2.25,2.1,2.15,2.15,2.15,77809,167008.25,"2019-07-22",60,"INE361M01021"]
["HIKAL","EQ",149.65,152.15,142.5,150.65,150,149.65,111852,16519499.3,"2019-07-22",1855,"INE475B01022"]
["HIL","EQ",1325.25,1336.9,1216.3,1250,1254,1325.25,23617,29520256.3,"2019-07-22",2444,"INE557A01011"]
["HILTON","EQ",10.6,10.6,10.15,10.15,10.3,10.6,485,4970.8,"2019-07-22",7,"INE788H01017"]
["HIMATSEIDE","EQ",147.5,148,141.3,144.5,144.6,147.25,56834,8185120.6,"2019-07-22",1748,"INE049A01027"]
["HINDALCO","EQ",195.95,205.45,194.8,202.4,202.7,196,9147466,1830791941.8,"2019-07-22",39995,"INE038A01020"]
["HINDCOMPOS","EQ",175.05,188,175,180.85,180.2,180,2062,375391.05,"2019-07-22",125,"INE310C01029"]
["HINDCOPPER","EQ",36,36.1,35.05,35.3,35.2,36.1,411936,14588192.3,"2019-07-22",1848,"INE531E01026"]
["HINDMOTORS","EQ",6.05,6.1,5.65,6,6,6.05,48953,293666.25,"2019-07-22",173,"INE253A01025"]
["HINDNATGLS","EQ",24.95,24.95,23.8,24.95,24.95,23.8,7300,181092.2,"2019-07-22",75,"INE952A01022"]
["HINDOILEXP","EQ",127.2,127.9,125,126.95,126.75,127.2,148570,18766941.9,"2019-07-22",2286,"INE345A01011"]
["HINDPETRO","EQ",289.85,294.75,285.3,293.7,293.25,292.25,3353213,978137858.5,"2019-07-22",123103,"INE094A01015"]
["HINDUJAVEN","EQ",312.05,324.7,303.1,309.8,308.5,320.05,5007,1558240.95,"2019-07-22",331,"INE353A01023"]
["HINDUNILVR","EQ",1722.3,1724.7,1659.05,1680.7,1684.7,1720.4,1729722,2913954901.95,"2019-07-22",83164,"INE030A01027"]
["HINDZINC","EQ",217.1,228.9,217.1,224.6,224.95,220.05,1250238,281177425.6,"2019-07-22",12088,"INE267A01025"]
["HIRECT","EQ",118.1,121,118,119.45,119,120.55,5309,632553.4,"2019-07-22",106,"INE835D01023"]
["HISARMETAL","EQ",42,45,42,44.9,44.9,41.65,1659,72341.95,"2019-07-22",20,"INE598C01011"]
["HITECH","EQ",207.85,225,179.9,180.15,180,224.85,92633,17363670.7,"2019-07-22",679,"INE106T01017"]
["HITECHCORP","EQ",75,75,71.3,73.8,73.8,74.9,985,71589.9,"2019-07-22",34,"INE120D01012"]
["HITECHGEAR","EQ",200.05,216,198.9,209.65,216,200.35,8625,1731064.35,"2019-07-22",281,"INE127B01011"]
["HMVL","EQ",80.15,93.4,80.15,90.7,89.05,81.95,460434,41828344.3,"2019-07-22",4938,"INE871K01015"]
["HNGSNGBEES","EQ",3000,3135,2955.03,3029.99,3030,3006,34,102854.01,"2019-07-22",14,"INF732E01227"]
["HONAUT","EQ",22205,22539.7,22026,22378.35,22400,22386.75,744,16609747.3,"2019-07-22",399,"INE671A01010"]
["HONDAPOWER","EQ",850,862.35,838,852.25,862,858.7,2034,1730598.35,"2019-07-22",314,"INE634A01018"]
["HOTELEELA","EQ",7.9,7.95,7.65,7.75,7.85,7.85,65568,509868.05,"2019-07-22",186,"INE102A01024"]
["HOTELRUGBY","BE",1,1,1,1,1,0.95,22,22,"2019-07-22",1,"INE275F01019"]
["HOVS","EQ",58.1,66.9,58.05,65.65,66.15,62.8,23065,1492133.9,"2019-07-22",326,"INE596H01014"]
["HPL","EQ",49,49.4,46.8,48.1,48.3,49.15,39297,1879072.4,"2019-07-22",609,"INE495S01016"]
["HSCL","EQ",87.9,88,81.2,82.5,82.85,87.6,623622,51838212.5,"2019-07-22",5647,"INE019C01026"]
["HSIL","EQ",219.1,223.8,218,220.9,222.65,220.75,61346,13488551.35,"2019-07-22",1066,"INE415A01038"]
["HTMEDIA","EQ",24.5,27.5,22.25,26.25,26.2,24.2,133191,3268403.75,"2019-07-22",880,"INE501G01024"]
["HUBTOWN","EQ",17.2,18.3,17.2,17.9,18,18,33561,608105.45,"2019-07-22",89,"INE703H01016"]
["HUDCO","EQ",35.8,36,34.8,35.15,35.15,36.25,1443127,50980260.6,"2019-07-22",4647,"INE031A01017"]
["IBMFNIFTY","EQ",112.51,116.75,111.51,111.89,111.51,113.58,352,39592.67,"2019-07-22",17,"INF666M01FS5"]
["IBREALEST","EQ",110.7,110.7,98.3,102.9,102.15,110.75,10928467,1130395820.3,"2019-07-22",73347,"INE069I01010"]
["IBULHSGFIN","EQ",636.8,661.2,619.2,655.9,654.5,634.95,9390791,6045990384.55,"2019-07-22",177006,"INE148I01020"]
["IBULISL","EQ",143,144.25,138.95,139.05,138.95,146.25,264606,37010432.55,"2019-07-22",2184,"INE126M01010"]
["IBVENTURES","EQ",279,279.8,261.65,277.7,277.05,276.2,718439,195713024.25,"2019-07-22",13963,"INE274G01010"]
["ICICI500","EQ",152,160.5,152,156.4,159.85,149.85,3875,605708.17,"2019-07-22",161,"INF109KC1CZ3"]
["ICICIB22","EQ",36.46,36.46,35.56,36.24,36.22,36.46,148014,5350225.44,"2019-07-22",4715,"INF109KB15Y7"]
["ICICIBANK","EQ",409.75,412.95,404.25,411.5,411.85,410.3,17937246,7352709902.1,"2019-07-22",145004,"INE090A01021"]
["ICICIBANKN","EQ",295,295.53,292.55,293.61,293.66,297.69,1413,414369.71,"2019-07-22",43,"INF109KC1E27"]
["ICICIGI","EQ",1082.3,1082.35,1046.05,1054.85,1056.9,1088.05,389659,412721583.4,"2019-07-22",23819,"INE765G01017"]
["ICICIGOLD","EQ",30.05,31.85,30.05,31.65,31.65,31.65,11309,358769.75,"2019-07-22",2928,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,13601,13600990.21,"2019-07-22",27,"INF109KC1KT9"]
["ICICILOVOL","EQ",87,87.28,86.7,87,87.03,87.3,473,41216.6,"2019-07-22",42,"INF109KB10T8"]
["ICICIMCAP","EQ",63.2,63.2,61.7,62.26,62.26,62.97,14294,890608.53,"2019-07-22",120,"INF109KB1XT3"]
["ICICINF100","EQ",125,125.45,121.89,122.25,122.25,123.03,1673,204674.75,"2019-07-22",53,"INF109KA1962"]
["ICICINIFTY","EQ",120,120.97,118.7,119.25,119.35,120.1,100415,11972880.66,"2019-07-22",8216,"INF109K012R6"]
["ICICINV20","EQ",55,55,54.21,54.71,54.75,54.53,6270,342400.66,"2019-07-22",54,"INF109KB1WY5"]
["ICICINXT50","EQ",26,26.91,26,26.88,26.89,26.91,58883,1579470.96,"2019-07-22",408,"INF109KC1NS5"]
["ICICIPRULI","EQ",379.55,382.5,372.95,375.85,376.95,379.6,753286,284593991.2,"2019-07-22",20145,"INE726G01019"]
["ICICISENSX","EQ",411,411,403.7,404.28,404.68,407.34,315,127409.19,"2019-07-22",35,"INF346A01034"]
["ICIL","EQ",30.75,32.5,30.4,32,31.5,32.45,120769,3753975.65,"2019-07-22",666,"INE483B01026"]
["ICRA","EQ",3200,3260,3200,3241.45,3235.3,3230.55,2289,7406077.45,"2019-07-22",178,"INE725G01011"]
["ICSA","BE",0.8,0.8,0.75,0.8,0.8,0.75,11692,9173.9,"2019-07-22",31,"INE306B01029"]
["IDBI","EQ",33.6,34.1,33,33.4,33.15,33.95,4525932,151367024.6,"2019-07-22",11788,"INE008A01015"]
["IDBIGOLD","EQ",3203,3277,3203,3222.05,3224.95,3240.5,209,673216.55,"2019-07-22",21,"INF397L01554"]
["IDEA","EQ",10.9,11,10.65,10.75,10.8,10.95,43637335,472498674.8,"2019-07-22",19425,"INE669E01016"]
["IDFC","EQ",35,35.2,34.4,34.55,34.45,35.2,776161,26874581,"2019-07-22",2350,"INE043D01016"]
["IDFCFIRSTB","EQ",40.15,40.5,39.4,40.15,40.05,40.25,15301508,609462977.9,"2019-07-22",20404,"INE092T01019"]
["IEX","EQ",142.9,145.35,141,143.2,142.6,142.85,15928,2275885.85,"2019-07-22",739,"INE022Q01020"]
["IFBAGRO","EQ",336.15,350.8,333,345.1,344,336.15,1781,604479.2,"2019-07-22",156,"INE076C01018"]
["IFBIND","EQ",718.7,729.4,700,710.9,705.75,714.35,9033,6491276.35,"2019-07-22",859,"INE559A01017"]
["IFCI","EQ",8.15,8.15,7.9,8,8,8.05,1096486,8762779.75,"2019-07-22",1390,"INE039A01010"]
["IFGLEXPOR","EQ",170.05,172.9,165,165.1,165,170.05,1735,289605.85,"2019-07-22",223,"INE133Y01011"]
["IGARASHI","EQ",222.25,227.7,214.45,220.1,219,222.25,8620,1894363.4,"2019-07-22",359,"INE188B01013"]
["IGL","EQ",323.25,323.3,315.05,316.15,315.5,322.85,1102401,350719620.7,"2019-07-22",20273,"INE203G01027"]
["IGPL","EQ",216.9,216.9,209.05,211,210.55,216.9,12707,2687268.95,"2019-07-22",416,"INE204A01010"]
["IIFL","EQ",130.55,139.55,130,131.2,131.5,132.2,59970,8027213,"2019-07-22",1796,"INE530B01024"]
["IITL","EQ",72,75,68.85,68.9,68.85,72,63,4446.35,"2019-07-22",8,"INE886A01014"]
["IMFA","EQ",173.45,173.45,164.25,168.45,168,175.25,21301,3611242.9,"2019-07-22",618,"INE919H01018"]
["IMPAL","EQ",835,844.5,835,835.05,835,835.05,2155,1800368.6,"2019-07-22",34,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.4,0.4,0.4,0.45,1432,580.55,"2019-07-22",7,"INE691G01015"]
["INDBANK","EQ",7.25,7.4,6.85,7,7,7,22727,159463.4,"2019-07-22",131,"INE841B01017"]
["INDHOTEL","EQ",144.05,145.75,143.15,145.35,145.5,145.05,251336,36429527.9,"2019-07-22",5997,"INE053A01029"]
["INDIACEM","EQ",98.4,98.4,93.55,94.15,93.85,98.65,2175233,208049298,"2019-07-22",14864,"INE383A01012"]
["INDIAGLYCO","EQ",221.9,221.9,216.65,218.2,217.95,222.2,32129,7007544.7,"2019-07-22",917,"INE560A01015"]
["INDIAMART","EQ",1229.7,1229.7,1190,1207.95,1215,1225.95,28299,34059007.7,"2019-07-22",2041,"INE933S01016"]
["INDIANB","EQ",221,221.9,215,217.9,218.5,221.7,527471,115137612.95,"2019-07-22",8028,"INE562A01011"]
["INDIANCARD","EQ",92.3,96.8,92.15,92.15,92.15,97,405,37639.75,"2019-07-22",18,"INE061A01014"]
["INDIANHUME","EQ",285.05,287.05,278,280.5,280,286.8,7799,2201512.45,"2019-07-22",509,"INE323C01030"]
["INDIGO","EQ",1482.05,1531,1424.75,1519.2,1513,1462.95,7805623,11683676547.8,"2019-07-22",243506,"INE646L01027"]
["INDLMETER","EQ",27.95,30.95,27.95,30.95,30.95,25.8,206566,6178451.85,"2019-07-22",1196,"INE065B01013"]
["INDNIPPON","EQ",381.95,381.95,368.1,373.45,370.5,381.65,2017,755671.15,"2019-07-22",207,"INE092B01025"]
["INDOCO","EQ",159,159.05,154,155.1,156.4,158.15,8703,1350965.45,"2019-07-22",261,"INE873D01024"]
["INDORAMA","EQ",27,28.7,27,28.05,27.8,27.6,5176,143986.35,"2019-07-22",53,"INE156A01020"]
["INDOSTAR","EQ",339,344,324.25,330.95,331.6,339.95,16820,5564312.05,"2019-07-22",1278,"INE896L01010"]
["INDOTECH","EQ",94.35,96.65,91.25,92.05,92,92.95,1352,124971.85,"2019-07-22",112,"INE332H01014"]
["INDOTHAI","EQ",23.5,23.9,22.4,22.85,22.55,23.9,2620,59611.25,"2019-07-22",80,"INE337M01013"]
["INDOWIND","EQ",3.75,3.8,3.65,3.75,3.8,3.75,22278,83198.15,"2019-07-22",59,"INE227G01018"]
["INDRAMEDCO","EQ",35.15,36.5,35.15,35.85,35.95,36,14621,521019.7,"2019-07-22",133,"INE681B01017"]
["INDSWFTLAB","EQ",30.4,33,30.05,32.25,32.2,30.35,101068,3217210.45,"2019-07-22",560,"INE915B01019"]
["INDSWFTLTD","EQ",4.15,4.15,3.85,3.9,3.85,4.05,1483,5819.45,"2019-07-22",10,"INE788B01028"]
["INDTERRAIN","EQ",96,96,90.7,92.4,91.3,95.55,4137,381826.6,"2019-07-22",192,"INE611L01021"]
["INDUSINDBK","EQ",1418.95,1428.8,1382,1418.4,1412.05,1422.15,4578591,6442496010.2,"2019-07-22",178732,"INE095A01012"]
["INEOSSTYRO","EQ",415.45,415.5,407,411.85,414,417.55,1144,469899.1,"2019-07-22",156,"INE189B01011"]
["INFIBEAM","EQ",41.8,41.9,40.6,41.1,40.9,41.85,1249930,51385882.75,"2019-07-22",3372,"INE483S01020"]
["INFOBEAN","EQ",55.85,62.8,55.85,61.45,61.5,62.45,4303,262213.9,"2019-07-22",81,"INE344S01016"]
["INFRABEES","EQ",323.7,328.53,323.7,327.57,327.56,326.93,309,101229.34,"2019-07-22",22,"INF732E01268"]
["INFRATEL","EQ",259.6,268.3,258.55,264.05,262.4,259.5,2207103,583848871.35,"2019-07-22",23808,"INE121J01017"]
["INFY","EQ",785.95,792,782.05,784.4,784.1,785.4,7107151,5594276878.85,"2019-07-22",132725,"INE009A01021"]
["INGERRAND","EQ",599,599,590,592.5,594,596.3,5739,3396846.95,"2019-07-22",335,"INE177A01018"]
["INOXLEISUR","EQ",300.05,311,300.05,307.85,308,306.35,152826,46856296.5,"2019-07-22",4661,"INE312H01016"]
["INOXWIND","EQ",62.5,63.2,59.65,60.9,60.35,62.75,71318,4324404.45,"2019-07-22",1582,"INE066P01011"]
["INSECTICID","EQ",663,665,650,653.65,651,668.05,13406,8754292.25,"2019-07-22",738,"INE070I01018"]
["INSPIRISYS","EQ",42.05,48.7,42.05,47.35,44.15,43.9,3635,168072.7,"2019-07-22",67,"INE020G01017"]
["INTEGRA","BE",0.4,0.4,0.4,0.4,0.4,0.4,600,240,"2019-07-22",4,"INE418N01027"]
["INTELLECT","EQ",258.5,268.5,254.3,256,255,262.75,215968,56059636.65,"2019-07-22",7485,"INE306R01017"]
["INTENTECH","EQ",25.75,26.75,25.6,26.5,26.5,26.5,74706,1937237.15,"2019-07-22",34,"INE781A01025"]
["INVENTURE","EQ",11.95,12,11.65,11.95,11.95,12.4,277,3302.8,"2019-07-22",17,"INE878H01016"]
["IOB","EQ",11.7,11.8,11.5,11.7,11.6,11.7,637105,7422751.7,"2019-07-22",1245,"INE565A01014"]
["IOC","EQ",145,151.3,144.95,147.95,147.9,146.5,39717229,5902714182.55,"2019-07-22",187945,"INE242A01010"]
["IOLCP","EQ",204,207.8,199.75,200.75,200.1,203.95,251860,50973818.4,"2019-07-22",3856,"INE485C01011"]
["IPAPPM","EQ",432,434,429.95,431.2,432,432.75,40655,17546610.85,"2019-07-22",2367,"INE435A01028"]
["IPCALAB","EQ",915,934,900.05,916.25,914.1,928.9,308691,281209248.6,"2019-07-22",8493,"INE571A01020"]
["IRB","EQ",90.95,92.7,90,91.75,91.7,90.65,755308,68469807.1,"2019-07-22",5184,"INE821I01014"]
["IRCON","EQ",380.05,384.25,374.5,375.05,376,381.5,26155,9840501.55,"2019-07-22",1611,"INE962Y01013"]
["ISEC","EQ",225.05,226.4,219.7,225.1,225,225.05,142529,31902314.8,"2019-07-22",3915,"INE763G01038"]
["ISFT","EQ",84,89.85,84,85.2,86.75,87.9,2011,171987.15,"2019-07-22",461,"INE566K01011"]
["ISMTLTD","EQ",4.7,4.95,4.5,4.85,4.95,4.85,15429,74449.15,"2019-07-22",63,"INE732F01019"]
["ITC","EQ",268,268.2,264,264.4,264.3,268.3,13516960,3589097832.8,"2019-07-22",168909,"INE154A01025"]
["ITDC","EQ",201.9,204.55,191.45,194.25,194,200.95,10836,2130367.75,"2019-07-22",589,"INE353K01014"]
["ITDCEM","EQ",87,93.7,86.4,92.2,93.5,88.35,78164,7061207.1,"2019-07-22",2225,"INE686A01026"]
["ITI","EQ",83.95,84.05,81.1,81.55,81.4,84.2,294973,24216643.3,"2019-07-22",3860,"INE248A01017"]
["IVC","EQ",3.85,3.85,3.65,3.7,3.8,3.8,263179,975241.75,"2019-07-22",182,"INE050B01023"]
["IVP","EQ",80.4,80.8,78,78,78,80.6,307,24393.6,"2019-07-22",10,"INE043C01018"]
["IVRCLINFRA","BE",0.6,0.65,0.55,0.6,0.65,0.6,509856,291681.35,"2019-07-22",112,"INE875A01025"]
["IVZINGOLD","EQ",3199.95,3200,3142,3142,3142,3187,10,31815.95,"2019-07-22",7,"INF205K01361"]
["IVZINNIFTY","EQ",1217,1217,1215.4,1215.4,1215.4,1239.05,15,18247,"2019-07-22",2,"INF205K01DA9"]
["IZMO","EQ",31.8,33.45,30,30.75,31.3,31.6,15315,479082.7,"2019-07-22",263,"INE848A01014"]
["J&KBANK","EQ",37.6,38.8,36.65,38.15,37.55,37.7,316120,12000642.3,"2019-07-22",3328,"INE168A01041"]
["JAGRAN","EQ",95,97,93,95.05,93.55,94.15,28011,2662860.8,"2019-07-22",653,"INE199G01027"]
["JAGSNPHARM","EQ",24.65,26.05,23.1,23.45,23.25,23.85,21044,493517.3,"2019-07-22",179,"INE048B01027"]
["JAIBALAJI","EQ",23,23.75,21.9,23.05,23.25,22.65,16105,370950.95,"2019-07-22",54,"INE091G01018"]
["JAICORPLTD","EQ",90.5,91,88.2,89.35,89,91.35,442242,39532934.2,"2019-07-22",3978,"INE070D01027"]
["JAMNAAUTO","EQ",43.65,44.7,42.1,43.3,44,43.65,339405,14696390,"2019-07-22",6031,"INE039C01032"]
["JAYAGROGN","EQ",150,150.05,138.1,138.45,138.25,148.95,17129,2426457.45,"2019-07-22",448,"INE785A01026"]
["JAYBARMARU","EQ",158.5,162,152.8,159.05,158.1,158.7,20060,3158907.95,"2019-07-22",692,"INE571B01028"]
["JAYNECOIND","BE",5.2,5.3,5.2,5.2,5.2,5.45,5135,26702.9,"2019-07-22",8,"INE854B01010"]
["JAYSREETEA","EQ",49,50.4,48.15,48.3,48.15,49.25,66177,3228574.35,"2019-07-22",919,"INE364A01020"]
["JBCHEPHARM","EQ",369.85,370.75,364.95,368.25,370.75,370.95,19548,7173548.5,"2019-07-22",1324,"INE572A01028"]
["JBFIND","EQ",10.95,10.95,10.4,10.95,10.95,10.45,52313,563783.9,"2019-07-22",148,"INE187A01017"]
["JBMA","EQ",182.25,186.9,177,178.4,178.4,182.55,43726,7915460.9,"2019-07-22",1137,"INE927D01028"]
["JCHAC","EQ",1595.55,1617,1561,1578.45,1563,1622.7,877,1401125.85,"2019-07-22",218,"INE782A01015"]
["JETAIRWAYS","BE",42,44.8,40.6,44.8,44.8,42.7,274481,11633752.7,"2019-07-22",2707,"INE802G01018"]
["JHS","EQ",19.9,22,18.75,20.65,22,19.85,52901,1038998.2,"2019-07-22",297,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.4,0.45,0.45,0.4,3340,1350.85,"2019-07-22",6,"INE026B01049"]
["JINDALPHOT","BE",18.75,19,17.85,17.9,17.85,18.75,5466,100071.8,"2019-07-22",62,"INE796G01012"]
["JINDALPOLY","EQ",229.7,242.05,226.1,238.7,241.5,231,15180,3542853.2,"2019-07-22",785,"INE197D01010"]
["JINDALSAW","EQ",76.6,76.6,73.75,74.2,74.15,76.6,340328,25387486.05,"2019-07-22",2040,"INE324A01024"]
["JINDALSTEL","EQ",138.45,143.9,137.3,143.15,143.45,138.7,12475641,1760146515.05,"2019-07-22",64996,"INE749A01030"]
["JINDCOT","EQ",2.4,2.4,2.2,2.25,2.3,2.3,15367,35706.25,"2019-07-22",43,"INE904J01016"]
["JINDRILL","EQ",94.55,94.55,88,89.5,90.05,96.2,19194,1738031.1,"2019-07-22",439,"INE742C01031"]
["JINDWORLD","EQ",68.5,69,67.5,68.05,68.5,68.75,30957,2111152.4,"2019-07-22",149,"INE247D01039"]
["JISLDVREQS","EQ",17.15,17.85,16.35,17.6,17.75,17.15,42319,716527.3,"2019-07-22",169,"IN9175A01010"]
["JISLJALEQS","EQ",23,23.5,22.4,23.25,23.1,23.3,2764045,63318232.2,"2019-07-22",11731,"INE175A01038"]
["JITFINFRA","BE",7.85,8.3,7.6,8.05,8.05,7.95,5190,39762.25,"2019-07-22",40,"INE863T01013"]
["JKCEMENT","EQ",972,993.25,935.95,957.5,959.7,984.95,63131,60613134.75,"2019-07-22",1914,"INE823G01014"]
["JKIL","EQ",134.05,135.4,132,134.65,135,134.85,47346,6338239.25,"2019-07-22",850,"INE576I01022"]
["JKLAKSHMI","EQ",348.9,348.95,333,335.25,333.5,349.95,30480,10287152.6,"2019-07-22",1775,"INE786A01032"]
["JKPAPER","EQ",115,115,110.7,112.55,112.5,115.8,599246,67318978.05,"2019-07-22",5546,"INE789E01012"]
["JKTYRE","EQ",73.5,75.55,72.8,75.15,75.55,75.05,248857,18436883.45,"2019-07-22",2678,"INE573A01042"]
["JMA","EQ",27.1,27.1,25,25.2,25.25,27.4,4148,107076.4,"2019-07-22",69,"INE412C01023"]
["JMCPROJECT","EQ",125.5,127.55,122.05,124.9,125,127.05,79315,9861807.7,"2019-07-22",2827,"INE890A01024"]
["JMFINANCIL","EQ",68,71.75,66.9,70.4,70,68.95,444433,30575255.25,"2019-07-22",4318,"INE780C01023"]
["JMTAUTOLTD","BE",1.9,1.9,1.85,1.85,1.85,1.9,9588,17787.8,"2019-07-22",13,"INE988E01036"]
["JOCIL","EQ",82.15,88.95,82.15,83.5,83.1,86.2,535,44762.85,"2019-07-22",34,"INE839G01010"]
["JPASSOCIAT","EQ",2.55,2.6,2.45,2.55,2.6,2.55,4627871,11542523.85,"2019-07-22",1847,"INE455F01025"]
["JPINFRATEC","EQ",1.35,1.45,1.35,1.35,1.35,1.4,3625795,5059073.8,"2019-07-22",508,"INE099J01015"]
["JPOLYINVST","EQ",18.6,19.9,18.6,18.7,19.9,19.5,988,18509.25,"2019-07-22",23,"INE147P01019"]
["JPPOWER","EQ",1.9,1.9,1.85,1.85,1.85,1.9,1315627,2439599.8,"2019-07-22",432,"INE351F01018"]
["JSL","EQ",29,29.85,28.35,29.65,29.55,29.8,184233,5359980.4,"2019-07-22",1108,"INE220G01021"]
["JSLHISAR","EQ",68.5,70.5,67.1,70,70.35,69.65,151569,10428122.75,"2019-07-22",2436,"INE455T01018"]
["JSWENERGY","EQ",72.5,72.9,70,70.7,70.25,72.2,657650,47277260.75,"2019-07-22",3047,"INE121E01018"]
["JSWHL","EQ",2809.5,2815,2760,2778.9,2780,2861.45,493,1369974.55,"2019-07-22",63,"INE824G01012"]
["JSWSTEEL","EQ",259.9,265.5,256.3,264.4,264.7,259.05,3426665,897586768.35,"2019-07-22",33685,"INE019A01038"]
["JTEKTINDIA","EQ",87,87.85,82.7,83.05,83,87,79377,6667103.1,"2019-07-22",1058,"INE643A01035"]
["JUBILANT","EQ",444.95,445.95,436.7,441.45,441.05,441.45,183166,80794677.8,"2019-07-22",6079,"INE700A01033"]
["JUBLFOOD","EQ",1202,1216.95,1191.2,1199.9,1200.4,1215.9,898963,1080830951,"2019-07-22",37894,"INE797F01012"]
["JUBLINDS","EQ",81,81.9,78,79.65,78,82,6287,503918.9,"2019-07-22",221,"INE645L01011"]
["JUNIORBEES","EQ",277,280,272.06,275.23,276,275.38,43099,11863742.86,"2019-07-22",1195,"INF732E01045"]
["JUSTDIAL","EQ",779.9,779.9,715,725.9,725,783.75,4701666,3449264218.2,"2019-07-22",100825,"INE599M01018"]
["JYOTHYLAB","EQ",154,159.35,154,157.25,157,158.85,49372,7734486.75,"2019-07-22",1237,"INE668F01031"]
["KABRAEXTRU","EQ",76.45,76.45,73,73.35,73.05,74.85,4580,335959.8,"2019-07-22",87,"INE900B01029"]
["KAJARIACER","EQ",522.5,539,517,522.55,520,529.05,813336,427193182.1,"2019-07-22",19267,"INE217B01036"]
["KAKATCEM","EQ",172,173.45,167.2,168.9,168.2,174,12020,2046834.45,"2019-07-22",414,"INE437B01014"]
["KALPATPOWR","EQ",505.5,511.4,488.4,493.95,495,511.5,56395,27871675.6,"2019-07-22",3474,"INE220B01022"]
["KALYANIFRG","BE",204,210,201.9,205.1,207.6,212.5,1164,236246.05,"2019-07-22",29,"INE314G01014"]
["KAMATHOTEL","EQ",38.35,40,36.65,38.15,38.15,38.35,46528,1761498.1,"2019-07-22",380,"INE967C01018"]
["KAMDHENU","EQ",132.55,139.05,127.45,128.85,128.2,140.05,23150,3059528.1,"2019-07-22",749,"INE390H01012"]
["KANANIIND","EQ",3.9,3.95,3.75,3.95,3.95,3.9,2777,10438.75,"2019-07-22",8,"INE879E01037"]
["KANORICHEM","EQ",52,52,50.25,50.75,50.75,52.4,29458,1499666.55,"2019-07-22",204,"INE138C01024"]
["KANSAINER","EQ",419.7,420,413.15,414.85,414.5,419.9,112049,46530487.95,"2019-07-22",2607,"INE531A01024"]
["KARDA","EQ",177,187.3,166.5,183.3,179.55,173.6,122924,22172855.75,"2019-07-22",1240,"INE278R01018"]
["KARMAENG","EQ",13,14.3,12.4,13.5,13.5,13.05,950,12899.75,"2019-07-22",17,"INE725L01011"]
["KARURVYSYA","EQ",65.65,66.25,62.8,63.85,64.1,67.1,694543,44533896.65,"2019-07-22",4990,"INE036D01028"]
["KAVVERITEL","EQ",3.35,3.4,3.05,3.05,3.05,3.35,39666,121519.05,"2019-07-22",40,"INE641C01019"]
["KAYA","EQ",460,463,436.25,442.7,443.85,464.85,16974,7558022.6,"2019-07-22",1019,"INE587G01015"]
["KCP","EQ",79,79,75.2,75.65,75.4,77.8,57830,4464927.05,"2019-07-22",453,"INE805C01028"]
["KCPSUGIND","EQ",13.7,14,13.6,13.85,13.95,13.85,34488,476640.4,"2019-07-22",159,"INE790B01024"]
["KDDL","EQ",373.65,383.2,363.5,375,375,378.6,439,164382.35,"2019-07-22",37,"INE291D01011"]
["KEC","EQ",315,317.95,307.2,315.85,317,318.15,248464,77439551.75,"2019-07-22",5729,"INE389H01022"]
["KECL","EQ",12.7,12.7,10.9,11.25,11.25,11.9,59122,669296.8,"2019-07-22",347,"INE134B01017"]
["KEI","EQ",470,472.9,453.55,465.85,465.15,471.3,52322,24291871.95,"2019-07-22",2709,"INE878B01027"]
["KELLTONTEC","EQ",24.3,24.95,21.4,21.4,21.4,23.75,403955,9128114.15,"2019-07-22",748,"INE164B01022"]
["KERNEX","BE",23.85,25.55,23.85,24.75,25.55,25,415,10253.95,"2019-07-22",9,"INE202H01019"]
["KESARENT","BE",35.95,35.95,32.65,35.55,35.55,34.35,1867,62400.2,"2019-07-22",35,"INE133B01019"]
["KESORAMIND","EQ",60.5,61.85,59,60.25,60.3,60.7,160204,9683772.55,"2019-07-22",1626,"INE087A01019"]
["KGL","BE",0.7,0.75,0.65,0.7,0.75,0.7,1400676,994251,"2019-07-22",163,"INE299C01024"]
["KHADIM","EQ",242.15,246.4,221,230.15,230,247.1,7666,1772772.2,"2019-07-22",693,"INE834I01025"]
["KHAITANELE","BE",1.65,1.65,1.65,1.65,1.65,1.65,1100,1815,"2019-07-22",2,"INE761A01019"]
["KHAITANLTD","EQ",21.65,24.5,20.65,20.85,20.75,22.2,1781,40109,"2019-07-22",33,"INE731C01018"]
["KICL","EQ",1711.4,1764,1685.05,1730.55,1720,1749.45,1385,2388429.5,"2019-07-22",308,"INE029L01018"]
["KILITCH","EQ",117.5,120.4,113,117.7,118,120.35,16799,1960574.15,"2019-07-22",507,"INE729D01010"]
["KINGFA","EQ",586.25,610.35,560.15,574.45,607,595.15,2958,1723024.25,"2019-07-22",446,"INE473D01015"]
["KIOCL","EQ",114.45,114.45,108,110.85,109.25,115.1,7479,833802.9,"2019-07-22",266,"INE880L01014"]
["KIRIINDUS","EQ",497,508.6,495,495.15,495.4,498.1,62880,31309536.7,"2019-07-22",3072,"INE415I01015"]
["KIRLOSBROS","EQ",175,177.35,169.1,169.75,169.6,176.45,8779,1509670.85,"2019-07-22",439,"INE732A01036"]
["KIRLOSENG","EQ",187.95,187.95,176.8,178.7,177,181.75,6892,1236972.05,"2019-07-22",336,"INE146L01010"]
["KIRLOSIND","EQ",762,800.05,762,764.35,762.3,763.95,1194,935312.35,"2019-07-22",145,"INE250A01039"]
["KITEX","EQ",93,93,88,89.5,89.5,92.9,76637,6868145.9,"2019-07-22",766,"INE602G01020"]
["KKCL","EQ",1030.2,1030.2,991.3,1007.4,1006.05,1029.4,448,452817.3,"2019-07-22",96,"INE401H01017"]
["KMSUGAR","EQ",7.3,7.45,7.1,7.2,7.3,7.3,40853,296806.9,"2019-07-22",149,"INE157H01023"]
["KNRCON","EQ",268,268.75,260.6,264.5,267,270.45,71173,18739925.05,"2019-07-22",3395,"INE634I01029"]
["KOHINOOR","EQ",15.6,16.2,15.3,15.95,16,16.2,62107,981731.7,"2019-07-22",680,"INE080B01012"]
["KOKUYOCMLN","EQ",72.05,72.85,69.25,70.7,71.35,71.75,21708,1542224.5,"2019-07-22",368,"INE760A01029"]
["KOLTEPATIL","EQ",232.5,236.95,225.95,232.6,230.7,234.2,28382,6587664.3,"2019-07-22",1259,"INE094I01018"]
["KOPRAN","EQ",32.5,33.9,32.5,33,33,34.35,23117,764267.95,"2019-07-22",394,"INE082A01010"]
["KOTAKBANK","EQ",1493,1496.95,1442.15,1454.3,1444.9,1498.9,3423157,5001760213.4,"2019-07-22",111054,"INE237A01028"]
["KOTAKBKETF","EQ",308,308,299.9,301.05,301,305.82,18734,5642754.86,"2019-07-22",391,"INF174K01F59"]
["KOTAKGOLD","EQ",309.05,310,307,308.8,309.4,310.65,10940,3377195.3,"2019-07-22",413,"INF373I01049"]
["KOTAKNIFTY","EQ",117.94,119.9,116.67,117.13,117.01,118.17,234375,27504681.78,"2019-07-22",689,"INF174K014P6"]
["KOTAKNV20","EQ",55.79,55.99,55,55.76,55.98,55.69,18823,1045382.95,"2019-07-22",222,"INF174K01Z71"]
["KOTAKPSUBK","EQ",300,302,295,296.99,297,301.93,2142,639970.55,"2019-07-22",100,"INF373I01023"]
["KOTARISUG","EQ",10.6,10.6,9.25,9.55,9.5,9.8,9436,89760.95,"2019-07-22",75,"INE419A01022"]
["KOTHARIPET","EQ",17.9,18.15,16.75,18.1,17.85,17.95,20331,357976.25,"2019-07-22",107,"INE720A01015"]
["KOTHARIPRO","EQ",65.9,67.6,65.3,66.35,66.65,66.7,2369,156485.6,"2019-07-22",55,"INE823A01017"]
["KPITTECH","EQ",83.85,84.05,79.05,80.85,81.6,83.65,1800980,143994320.9,"2019-07-22",12559,"INE04I401011"]
["KPRMILL","EQ",591.85,593,585.85,591.4,592,593.05,8375,4954442.25,"2019-07-22",375,"INE930H01023"]
["KRBL","EQ",202,213,196.8,205.65,206,200.7,194408,39428045.25,"2019-07-22",5030,"INE001B01026"]
["KREBSBIO","EQ",67.95,75.95,65.1,71.95,71.95,71.55,2602,189807.95,"2019-07-22",75,"INE268B01013"]
["KRIDHANINF","BE",12.05,12.65,12.05,12.05,12.05,12.65,9411,113606,"2019-07-22",60,"INE524L01026"]
["KSB","EQ",661.15,669.95,640.1,646.4,643.1,661.15,3541,2307963.05,"2019-07-22",487,"INE999A01015"]
["KSCL","EQ",444,469.9,432.45,465.3,467,444.1,200058,91248775.95,"2019-07-22",7948,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.15,0.15,2093397,226054,"2019-07-22",118,"INE216D01026"]
["KSK","EQ",0.65,0.7,0.65,0.65,0.65,0.7,1222982,795000.8,"2019-07-22",174,"INE143H01015"]
["KSL","EQ",187.7,188.95,183.8,186.45,186,187.8,28331,5273776.5,"2019-07-22",1040,"INE907A01026"]
["KTIL","EQ",36.8,40.35,36.65,36.85,36.65,38.55,9524,357547.4,"2019-07-22",173,"INE096L01025"]
["KTKBANK","EQ",96.15,96.8,95.55,96.15,96.3,96.3,691967,66453589.6,"2019-07-22",4371,"INE614B01018"]
["KWALITY","EQ",3.25,3.25,3.2,3.2,3.2,3.35,183433,587545.65,"2019-07-22",264,"INE775B01025"]
["L&TFH","EQ",106.5,110.7,105.5,108.05,108.1,110.5,16680842,1802949265.85,"2019-07-22",83345,"INE498L01015"]
["LAKSHVILAS","EQ",61.4,62.95,59.55,62.5,62.4,60.7,1023629,63248677.4,"2019-07-22",5587,"INE694C01018"]
["LALPATHLAB","EQ",1066.3,1109.45,1055.1,1094.8,1103,1073.85,26118,28480264.95,"2019-07-22",3356,"INE600L01024"]
["LAMBODHARA","EQ",35.75,35.75,33.05,33.2,33.1,35.15,8550,287809,"2019-07-22",205,"INE112F01022"]
["LAOPALA","EQ",190,193.5,185.35,188.7,187.95,190.8,6829,1291835.8,"2019-07-22",427,"INE059D01020"]
["LASA","EQ",12.2,12.2,11.1,11.5,12,11.65,22823,267834.15,"2019-07-22",125,"INE670X01014"]
["LAURUSLABS","EQ",351.45,351.55,339.95,343.6,345.6,351.45,32179,11049112.5,"2019-07-22",1640,"INE947Q01010"]
["LAXMIMACH","EQ",4563,4644,4361.2,4518.9,4490.1,4562.5,28090,125906074.55,"2019-07-22",5620,"INE269B01029"]
["LEMONTREE","EQ",64.35,64.6,63.2,64,63.7,64.2,195659,12515127.55,"2019-07-22",2158,"INE970X01018"]
["LFIC","EQ",59.65,59.65,58.85,59.05,59.05,61.9,63,3735.55,"2019-07-22",3,"INE850E01012"]
["LGBBROSLTD","EQ",279.6,279.6,245.5,248.3,246,265.7,13196,3359775.05,"2019-07-22",766,"INE337A01034"]
["LGBFORGE","BE",2.85,2.9,2.85,2.85,2.85,3,8190,23342.5,"2019-07-22",14,"INE201J01017"]
["LIBERTSHOE","EQ",100.5,103.15,97.55,100.9,101,101.85,58352,5869869.35,"2019-07-22",1198,"INE557B01019"]
["LICHSGFIN","EQ",520.5,523.3,507.25,512.45,512.4,522.9,2544612,1306390460.8,"2019-07-22",33435,"INE115A01026"]
["LICNETFGSC","EQ",19.26,19.97,19.26,19.9,19.9,19.78,266,5229.06,"2019-07-22",22,"INF767K01MV5"]
["LICNETFN50","EQ",119.15,119.15,119,119.15,119.15,117.75,4275,509366.1,"2019-07-22",8,"INF767K01OS7"]
["LICNETFSEN","EQ",460,469.99,460,460,460,468.3,51,23527.94,"2019-07-22",6,"INF767K01OT5"]
["LICNFNHGP","EQ",119.05,119.3,117.45,117.45,117.45,118.05,715,83989.45,"2019-07-22",8,"INF767K01PC8"]
["LINCOLN","EQ",143,145.15,140.1,142.85,142.5,145.3,10011,1433943.8,"2019-07-22",235,"INE405C01035"]
["LINCPEN","EQ",195,200,195,195.8,195,195,1655,330817.6,"2019-07-22",23,"INE802B01019"]
["LINDEINDIA","EQ",478,494.6,478,491.35,493,490.95,11942,5822354.9,"2019-07-22",541,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.23,999.99,1000,1000,1471195,1471193463.7,"2019-07-22",3776,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,9154,9153973.71,"2019-07-22",49,"INF740KA1EU7"]
["LOKESHMACH","EQ",42,43.4,39.6,41.4,41.15,41.7,25216,1032862.55,"2019-07-22",305,"INE397H01017"]
["LOTUSEYE","EQ",16.5,19.4,16.4,18.85,18.95,17.9,3978,72115.95,"2019-07-22",53,"INE947I01017"]
["LOVABLE","EQ",65.95,66.6,64.8,65.35,65.8,65.95,8244,538419.45,"2019-07-22",204,"INE597L01014"]
["LPDC","EQ",2.35,2.4,2.25,2.3,2.25,2.35,4653,10654.4,"2019-07-22",30,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.55,0.55,0.5,232359,118963.9,"2019-07-22",106,"INE093R01011"]
["LT","EQ",1409.6,1419,1394,1403.7,1401.65,1411.55,2646126,3718770068.1,"2019-07-22",127528,"INE018A01030"]
["LTI","EQ",1499.95,1499.95,1435.8,1478.7,1470.1,1516,430488,629445441.8,"2019-07-22",20726,"INE214T01019"]
["LTTS","EQ",1565.55,1574.7,1472.6,1480.5,1478,1605.45,216172,326633226.3,"2019-07-22",24154,"INE010V01017"]
["LUMAXIND","EQ",1082,1082,1012.25,1045.75,1065,1090.45,6416,6712508.15,"2019-07-22",706,"INE162B01018"]
["LUMAXTECH","EQ",85,91.8,84.2,90.25,91.8,86.25,27066,2346392.85,"2019-07-22",632,"INE872H01027"]
["LUPIN","EQ",743.55,765.6,741.3,756.5,757,747.35,781442,592140085.35,"2019-07-22",20708,"INE326A01037"]
["LUXIND","EQ",1110.05,1117.55,1075.1,1088.15,1076,1107.3,42844,46632039.35,"2019-07-22",1146,"INE150G01020"]
["LYKALABS","EQ",20.5,20.9,19.5,20,20,20.5,6315,126980.6,"2019-07-22",93,"INE933A01014"]
["LYPSAGEMS","EQ",4.8,4.8,4.45,4.6,4.6,4.65,11972,53885.6,"2019-07-22",52,"INE142K01011"]
["M&M","EQ",571.3,576.7,559.9,564.9,563.95,571.3,4198301,2378136602.75,"2019-07-22",106121,"INE101A01026"]
["M&MFIN","EQ",361.35,361.4,351.1,358.25,356,361.4,1484381,527737647.2,"2019-07-22",35041,"INE774D01024"]
["M100","EQ",17.2,17.3,17,17.11,17.11,17.31,101089,1726437.26,"2019-07-22",246,"INF247L01023"]
["M50","EQ",111.14,111.24,109.77,110.76,110.04,111.45,6404,707152.97,"2019-07-22",32,"INF247L01536"]
["MAANALU","EQ",70,72.4,69.25,69.85,70.15,72,5821,405575.6,"2019-07-22",108,"INE215I01019"]
["MADHAV","EQ",30.7,30.75,27.95,29.85,30,29.95,6421,186145.6,"2019-07-22",98,"INE925C01016"]
["MADHUCON","EQ",5,5,5,5,5,5.25,17227,86135,"2019-07-22",23,"INE378D01032"]
["MADRASFERT","EQ",21.45,22,21.05,21.35,21.3,22,84582,1809149.5,"2019-07-22",595,"INE414A01015"]
["MAGADSUGAR","EQ",100.2,104.75,99.65,99.75,100,104.85,50251,5078739.95,"2019-07-22",345,"INE347W01011"]
["MAGMA","EQ",84.45,84.45,81.75,82.6,82.5,83.8,81750,6748627.55,"2019-07-22",793,"INE511C01022"]
["MAGNUM","BE",4.35,4.35,4.2,4.2,4.2,4.35,5331,22390.35,"2019-07-22",5,"INE387I01016"]
["MAHABANK","EQ",14.85,14.85,14.3,14.6,14.65,14.9,570010,8303010.15,"2019-07-22",1493,"INE457A01014"]
["MAHASTEEL","BE",131.9,144,131.9,142.9,143.7,138.8,21429,3015631.15,"2019-07-22",183,"INE451L01014"]
["MAHESHWARI","EQ",251.35,257.9,246,256.75,257.8,251.35,68219,17306578.1,"2019-07-22",427,"INE263W01010"]
["MAHINDCIE","EQ",197.25,203.9,182.3,195.05,192,206.7,455769,86844620.25,"2019-07-22",12795,"INE536H01010"]
["MAHLIFE","EQ",391.35,395.4,386,391.25,393.7,395.45,35676,13867483.9,"2019-07-22",583,"INE813A01018"]
["MAHLOG","EQ",442.8,442.8,428.2,438.3,436,441.9,11262,4919389.1,"2019-07-22",756,"INE766P01016"]
["MAHSCOOTER","EQ",4021.6,4098.05,3841,3899.1,3950,4021.6,6861,26694769.95,"2019-07-22",1220,"INE288A01013"]
["MAHSEAMLES","EQ",424.7,424.7,405.4,411.1,411,427.6,19485,8015040.55,"2019-07-22",1034,"INE271B01025"]
["MAITHANALL","EQ",504.75,504.75,483,485.6,483.1,498.25,16527,8131109.1,"2019-07-22",848,"INE683C01011"]
["MAJESCO","EQ",531.95,531.95,503.1,507.4,504,530.85,43358,22264603.4,"2019-07-22",2184,"INE898S01029"]
["MALUPAPER","EQ",18.35,19.85,18.3,19.55,19.7,20.1,3960,75212.3,"2019-07-22",45,"INE383H01017"]
["MAN50ETF","EQ",114.1,114.45,113.5,114.29,113.5,115,1900,217006.95,"2019-07-22",14,"INF769K01EG9"]
["MANAKALUCO","EQ",5.2,5.3,4.5,4.55,4.75,5.2,36062,170788.3,"2019-07-22",139,"INE859Q01017"]
["MANAKCOAT","EQ",4.05,4.05,3.9,3.9,3.9,4.05,2406,9633.85,"2019-07-22",9,"INE830Q01018"]
["MANAKSIA","EQ",34.05,34.7,31.65,32.5,32.5,34.7,26523,870092.15,"2019-07-22",243,"INE015D01022"]
["MANAKSTEEL","EQ",15.85,15.85,14.5,14.55,14.5,15.9,37534,554437.75,"2019-07-22",175,"INE824Q01011"]
["MANALIPETC","EQ",22.2,22.8,21.7,21.9,21.95,22.65,98114,2173116.35,"2019-07-22",520,"INE201A01024"]
["MANAPPURAM","EQ",121.1,123.65,118.6,121.05,121,123.15,5111241,614514963.55,"2019-07-22",22633,"INE522D01027"]
["MANGALAM","EQ",39.8,39.85,37.05,37.05,37.05,38.95,15482,586624.5,"2019-07-22",150,"INE584F01014"]
["MANGCHEFER","EQ",30.4,31.5,29.9,31,30.85,31.1,47292,1448714.9,"2019-07-22",372,"INE558B01017"]
["MANGLMCEM","EQ",230.35,232.55,223.35,223.9,223.4,230.85,3035,684754.75,"2019-07-22",280,"INE347A01017"]
["MANGTIMBER","BE",8.85,8.85,8.45,8.45,8.45,8.85,12384,104905.8,"2019-07-22",30,"INE805B01012"]
["MANINDS","EQ",46.75,46.75,44.5,45.75,46,45.9,44632,2022698.95,"2019-07-22",326,"INE993A01026"]
["MANINFRA","EQ",24.5,25.25,20.9,23.5,23.4,25.65,559699,13176256.5,"2019-07-22",1764,"INE949H01023"]
["MANPASAND","EQ",28.6,31.55,28.55,31.5,31.55,30.05,548994,16549111.65,"2019-07-22",3326,"INE122R01018"]
["MANUGRAPH","EQ",16.05,16.3,15.15,16.15,16.15,16.4,6072,94605.35,"2019-07-22",88,"INE867A01022"]
["MARALOVER","EQ",17.1,18.5,16.55,17.7,17.7,17.4,1429,24675,"2019-07-22",59,"INE882A01013"]
["MARATHON","EQ",78.5,82.55,78.45,80.15,79.5,80.2,4455,358701.7,"2019-07-22",76,"INE182D01020"]
["MARICO","EQ",365.2,368.4,360.15,361.85,361.4,364.95,1038927,377027805.7,"2019-07-22",16406,"INE196A01026"]
["MARKSANS","EQ",17.1,18.2,17,17.65,17.7,17.25,697927,12265831.8,"2019-07-22",2601,"INE750C01026"]
["MARUTI","EQ",5780,5940,5745.05,5912.5,5910,5769.1,897510,5267143187.25,"2019-07-22",88243,"INE585B01010"]
["MASFIN","EQ",580,587.2,575,576.45,575.85,587.85,2407,1393454.75,"2019-07-22",235,"INE348L01012"]
["MASKINVEST","BE",37.95,37.95,37.95,37.95,37.95,39.9,1,37.95,"2019-07-22",1,"INE885F01015"]
["MASTEK","EQ",454.2,466,451,459.8,464,455.45,48882,22292303.15,"2019-07-22",2300,"INE759A01021"]
["MATRIMONY","EQ",556,559.95,549.95,553.85,558.75,560.3,4646,2558194.55,"2019-07-22",106,"INE866R01028"]
["MAWANASUG","EQ",38.8,39.7,36.7,37.3,37.2,38.9,123787,4699858.1,"2019-07-22",1093,"INE636A01039"]
["MAXINDIA","EQ",62.15,62.95,60.6,61,61,62.15,359358,21921807.5,"2019-07-22",15172,"INE153U01017"]
["MAXVIL","EQ",36.65,39.65,36.65,37.6,37.9,37.55,21744,823364.1,"2019-07-22",395,"INE154U01015"]
["MAYURUNIQ","EQ",245.5,254.4,241,249.95,251,245.15,6693,1645317.15,"2019-07-22",474,"INE040D01038"]
["MAZDA","EQ",372.2,394.9,358.1,381.8,380.1,381,2343,872079.3,"2019-07-22",318,"INE885E01034"]
["MBECL","BE",2.25,2.45,2.25,2.4,2.45,2.35,8049,18537.5,"2019-07-22",40,"INE748A01016"]
["MBLINFRA","EQ",6.25,6.3,6.15,6.15,6.15,6.45,19141,118575.05,"2019-07-22",42,"INE912H01013"]
["MCDHOLDING","EQ",17,17.35,16.25,16.9,16.95,17.05,4478,75781.4,"2019-07-22",48,"INE836H01014"]
["MCDOWELL-N","EQ",582.1,601.8,577.3,599.55,600.5,581.95,1927371,1142489780.3,"2019-07-22",40958,"INE854D01024"]
["MCLEODRUSS","EQ",12.4,12.4,11.5,11.5,11.5,12.1,238755,2785549.3,"2019-07-22",867,"INE942G01012"]
["MCX","EQ",856.25,880,843,877.1,875.55,856.2,782323,678327613.1,"2019-07-22",22334,"INE745G01035"]
["MEGASOFT","BE",6.7,7,6.5,6.65,6.95,6.7,27513,181800.4,"2019-07-22",32,"INE933B01012"]
["MEGH","EQ",53.9,55.4,52.2,54.7,54.95,53.9,492450,26613111.35,"2019-07-22",3212,"INE974H01013"]
["MELSTAR","BE",1.5,1.5,1.5,1.5,1.5,1.5,1,1.5,"2019-07-22",1,"INE817A01019"]
["MENONBE","EQ",67.7,71.95,67.7,71.5,71.5,68.5,32539,2316010.85,"2019-07-22",4044,"INE071D01033"]
["MEP","EQ",31.5,33.4,30.3,32.85,32.6,32.5,401389,12724956.65,"2019-07-22",2188,"INE776I01010"]
["MERCATOR","BE",2.2,2.2,2.2,2.2,2.2,2.1,59035,129877,"2019-07-22",70,"INE934B01028"]
["METALFORGE","BE",7.8,7.8,7.1,7.1,7.1,7.45,10791,76637.25,"2019-07-22",54,"INE425A01011"]
["METROPOLIS","EQ",1031.3,1036.65,1005,1021.85,1028,1031.3,19589,19876836.2,"2019-07-22",3980,"INE112L01020"]
["MFSL","EQ",408.1,416,400.5,414.5,416,406.75,277851,114048733.4,"2019-07-22",7837,"INE180A01020"]
["MGL","EQ",776.5,776.95,754.15,764.25,761.8,777.2,305064,232809654.25,"2019-07-22",16035,"INE002S01010"]
["MHRIL","EQ",223.5,226.95,223,224.35,224,226.35,39563,8887780.2,"2019-07-22",793,"INE998I01010"]
["MIC","BE",0.7,0.7,0.6,0.6,0.6,0.65,93857,58073.65,"2019-07-22",60,"INE287C01029"]
["MIDHANI","EQ",115.45,116.55,111.15,113.35,113.2,114.5,42830,4835752.5,"2019-07-22",1170,"INE099Z01011"]
["MIL","BE",14.6,14.6,13.95,14.6,14.6,13.95,14772,215396.65,"2019-07-22",42,"INE087J01028"]
["MINDACORP","EQ",100,101.85,95.9,97.45,97.3,99.35,40324,3924497.35,"2019-07-22",869,"INE842C01021"]
["MINDAIND","EQ",285,287,262.35,269.45,269.5,287.4,454845,124304360.4,"2019-07-22",11421,"INE405E01023"]
["MINDTECK","EQ",38,38.65,36.65,36.9,36.7,36.95,1102,41317.25,"2019-07-22",34,"INE110B01017"]
["MINDTREE","EQ",670,688,652.05,681.95,678.65,667.6,2588431,1728119552.6,"2019-07-22",57212,"INE018I01017"]
["MIRCELECTR","EQ",13.8,13.9,12.75,13.35,13.25,13.8,125004,1698460.1,"2019-07-22",402,"INE831A01028"]
["MIRZAINT","EQ",61.5,62.25,59.35,60,60.35,62.2,82828,4971321.95,"2019-07-22",808,"INE771A01026"]
["MMFL","EQ",411.9,425.9,410.5,415.15,415,418.7,5828,2436669.7,"2019-07-22",321,"INE227C01017"]
["MMTC","EQ",21.65,21.65,20.7,20.85,20.85,21.65,368750,7762422.3,"2019-07-22",1466,"INE123F01029"]
["MOHITIND","EQ",5.8,5.8,5,5.55,5.55,5.9,14567,78762.95,"2019-07-22",81,"INE954E01012"]
["MOHOTAIND","EQ",17.3,17.65,16.45,17.05,17,17.3,12614,214351.15,"2019-07-22",60,"INE313D01013"]
["MOIL","EQ",143,143.9,141,142.15,142.05,143.1,80441,11407408.5,"2019-07-22",1750,"INE490G01020"]
["MOLDTECH","EQ",50.55,53,49.5,52.05,51.55,51,9269,472109,"2019-07-22",118,"INE835B01035"]
["MOLDTKPAC","EQ",254,256.9,248.9,250.2,250,254,18249,4598741.05,"2019-07-22",852,"INE893J01029"]
["MONSANTO","EQ",2114.95,2150,2050.1,2118.85,2110,2061.9,1513,3184853.65,"2019-07-22",767,"INE274B01011"]
["MONTECARLO","EQ",262.55,265.25,255.7,262.05,260.05,262.4,9390,2444061.1,"2019-07-22",534,"INE950M01013"]
["MORARJEE","EQ",13,14.75,11.9,14.75,14.75,12.3,52054,733744.55,"2019-07-22",290,"INE161G01027"]
["MOREPENLAB","EQ",16.5,16.8,16.45,16.6,16.6,16.65,238531,3966175.2,"2019-07-22",756,"INE083A01026"]
["MOTHERSUMI","EQ",110.2,113.15,106.1,111.6,112.4,110.5,8847930,970079317.75,"2019-07-22",99754,"INE775A01035"]
["MOTILALOFS","EQ",595.25,600,574.4,576.35,578.1,605.5,51444,30024394,"2019-07-22",2404,"INE338I01027"]
["MPHASIS","EQ",916.5,931.9,907.1,918.9,911,931.9,399758,365729748.1,"2019-07-22",11339,"INE356A01018"]
["MPSLTD","EQ",519.6,529.85,498.05,517.95,525,516.95,8348,4232400.25,"2019-07-22",635,"INE943D01017"]
["MRF","EQ",53782.85,54365.85,53254.05,54144.1,54060.05,53502.85,3720,200648142.85,"2019-07-22",2253,"INE883A01011"]
["MRO-TEK","BE",26,28,25.75,25.75,25.75,27.1,222,5736.75,"2019-07-22",9,"INE398B01018"]
["MRPL","EQ",57.5,57.75,55.75,57.1,57.05,57.95,223599,12698859.35,"2019-07-22",2573,"INE103A01014"]
["MSPL","EQ",6.75,6.75,6.35,6.6,6.6,6.4,3937,25704.35,"2019-07-22",27,"INE752G01015"]
["MSTCLTD","EQ",88.65,91,88.65,89.95,90,91.9,12089,1087801.65,"2019-07-22",171,"INE255X01014"]
["MTEDUCARE","EQ",30.1,31.8,29.8,30.1,30.5,30.95,20939,642165.75,"2019-07-22",301,"INE472M01018"]
["MTNL","EQ",7.1,7.15,6.75,6.8,6.8,7.05,1175164,8031194.75,"2019-07-22",1521,"INE153A01019"]
["MUKANDENGG","EQ",15.2,15.2,13.2,13.7,13.5,15.35,63783,879130.2,"2019-07-22",414,"INE022B01014"]
["MUKANDLTD","EQ",34.25,36.9,32.95,35.95,35.6,35.4,21142,740486.2,"2019-07-22",368,"INE304A01026"]
["MUKTAARTS","EQ",32.6,34.5,31.7,33.85,33.95,33.3,11820,390128.35,"2019-07-22",223,"INE374B01019"]
["MUNJALAU","EQ",34,35.4,33.55,34.55,34.95,34.65,36006,1231378.55,"2019-07-22",380,"INE672B01032"]
["MUNJALSHOW","EQ",131,131.8,127.1,127.95,128,131.9,13739,1775339.9,"2019-07-22",313,"INE577A01027"]
["MURUDCERA","EQ",16.1,16.7,15.35,15.5,15.5,16.35,14374,225715.45,"2019-07-22",170,"INE692B01014"]
["MUTHOOTCAP","EQ",560,560.05,536,539.6,536,560.9,12272,6739262.6,"2019-07-22",836,"INE296G01013"]
["MUTHOOTFIN","EQ",603,620,602.9,617,619.9,606.1,640679,392773267.05,"2019-07-22",19411,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.15,0.2,97863,16402.85,"2019-07-22",43,"INE744I01034"]
["N100","EQ",537,537,532.21,536.14,533.6,536.7,24485,13063563.92,"2019-07-22",327,"INF247L01031"]
["NACLIND","EQ",29,29,28.1,28.7,28.75,28.55,26597,761710.45,"2019-07-22",100,"INE295D01020"]
["NAGAFERT","EQ",4.7,4.85,4.45,4.7,4.75,4.7,130092,608199.75,"2019-07-22",291,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.25,0.25,0.25,199622,52405.75,"2019-07-22",93,"INE453M01018"]
["NAGREEKCAP","EQ",7.25,7.25,6.15,6.45,6.8,6.9,5311,34876.45,"2019-07-22",39,"INE245I01016"]
["NAGREEKEXP","EQ",16,16.5,13.7,14,13.8,16.6,31462,463079,"2019-07-22",149,"INE123B01028"]
["NAHARCAP","EQ",73.9,73.9,70.15,70.25,70.25,71.25,578,41116.1,"2019-07-22",18,"INE049I01012"]
["NAHARINDUS","EQ",29,29,26.2,28.2,28.35,29.1,20068,556912.9,"2019-07-22",263,"INE289A01011"]
["NAHARPOLY","EQ",29.2,29.8,28.5,29,29,29.15,5424,157637.15,"2019-07-22",21,"INE308A01027"]
["NAHARSPING","EQ",62.05,62.05,59.65,60.7,60.4,63.2,4921,299334.85,"2019-07-22",87,"INE290A01027"]
["NATCOPHARM","EQ",515,516.9,499,502.65,502.5,507.05,72705,36493212.3,"2019-07-22",2156,"INE987B01026"]
["NATHBIOGEN","EQ",380,410.45,377,390.25,388,385.95,7673,3048349.65,"2019-07-22",604,"INE448G01010"]
["NATIONALUM","EQ",45.7,46.2,45.3,45.8,45.85,45.75,7298585,333653157.5,"2019-07-22",12489,"INE139A01034"]
["NATNLSTEEL","BE",3.05,3.05,2.85,3,3,2.95,2116,6096.15,"2019-07-22",20,"INE088B01015"]
["NAUKRI","EQ",2157,2221.95,2068,2186.2,2181.2,2151.6,192938,419768225,"2019-07-22",27389,"INE663F01024"]
["NAVINFLUOR","EQ",602,602.9,585.55,590.6,590,598.7,11980,7099387.75,"2019-07-22",1209,"INE048G01026"]
["NAVKARCORP","EQ",23,23.9,22.2,22.6,22.65,23.3,303909,6937603.75,"2019-07-22",1116,"INE278M01019"]
["NAVNETEDUL","EQ",102,104.85,99.15,102.15,102.1,102.55,35512,3600633.8,"2019-07-22",1316,"INE060A01024"]
["NBCC","EQ",51,51.3,49.25,50.75,50.55,51.2,10347267,521628050.85,"2019-07-22",39579,"INE095N01031"]
["NBIFIN","EQ",1316.7,1350,1316.7,1345.9,1350,1389.9,66,88247.7,"2019-07-22",11,"INE365I01020"]
["NBVENTURES","EQ",89.2,93.5,89.2,91.55,92,90.6,46603,4257839.5,"2019-07-22",561,"INE725A01022"]
["NCC","EQ",77.1,81.15,75.7,79.95,79.7,78.65,12318025,971197837.25,"2019-07-22",49971,"INE868B01028"]
["NCLIND","EQ",123.5,123.5,118,119,118.2,123.65,18837,2281201.9,"2019-07-22",371,"INE732C01016"]
["NDGL","EQ",585.05,621.95,575.1,580.5,575.1,580.05,92,53955.85,"2019-07-22",14,"INE756C01015"]
["NDL","EQ",31,31.45,29.2,30.45,31,31.3,19802,600459.45,"2019-07-22",378,"INE875G01030"]
["NDTV","EQ",33.05,33.5,31.7,32.8,32.55,33.55,28248,921176.75,"2019-07-22",311,"INE155G01029"]
["NECCLTD","EQ",5.35,5.5,4.75,5.25,5.25,5.35,38306,195989.25,"2019-07-22",101,"INE553C01016"]
["NECLIFE","EQ",13.85,14,13.35,13.45,13.55,13.85,101168,1368258.75,"2019-07-22",507,"INE023H01027"]
["NELCAST","EQ",43.95,43.95,42,42.7,43,42.9,17230,736229.5,"2019-07-22",267,"INE189I01024"]
["NELCO","EQ",275,275.2,264.3,272.6,273.5,276.05,31703,8583320.65,"2019-07-22",1011,"INE045B01015"]
["NEOGEN","EQ",340,344,335,338.45,336.2,343.2,18099,6108592.05,"2019-07-22",488,"INE136S01016"]
["NESCO","EQ",557.9,557.9,538,539.7,538,552.4,31081,16888652.55,"2019-07-22",824,"INE317F01035"]
["NESTLEIND","EQ",11508.05,11562.55,11265,11304.7,11326.9,11547.05,47464,540435037.8,"2019-07-22",15978,"INE239A01016"]
["NETF","EQ",114.5,114.6,114.3,114.3,114.3,114.96,61,6974.6,"2019-07-22",3,"INF277K015R5"]
["NETWORK18","EQ",22.7,23,22,22.15,22.15,23,139178,3112904.15,"2019-07-22",935,"INE870H01013"]
["NEULANDLAB","EQ",499,507.45,493,503,506,500.2,6335,3161414.7,"2019-07-22",695,"INE794A01010"]
["NEWGEN","EQ",290.7,297,281.75,286,289,289.5,7164,2055118.65,"2019-07-22",681,"INE619B01017"]
["NEXTMEDIA","EQ",13.2,13.6,11.7,12.6,12.75,12.9,2098,26033.9,"2019-07-22",24,"INE747B01016"]
["NFL","EQ",33.45,33.45,32.5,32.95,32.9,33.35,221986,7277930.1,"2019-07-22",973,"INE870D01012"]
["NH","EQ",218.1,223,215,217.8,218.35,215.6,19492,4243509.55,"2019-07-22",1256,"INE410P01011"]
["NHPC","EQ",23.5,23.75,22.95,23.1,23.15,23.5,1278029,29793098.65,"2019-07-22",3616,"INE848E01016"]
["NIACL","EQ",129.3,129.3,125,127.55,127.65,129.3,88387,11232600.55,"2019-07-22",2294,"INE470Y01017"]
["NIBL","EQ",7.9,9,7.65,8.65,8.8,8.35,11479,95826.15,"2019-07-22",72,"INE047O01014"]
["NIFTYBEES","EQ",1222,1222,1194.9,1198.95,1198.77,1207.17,84575,101352262.23,"2019-07-22",2569,"INF732E01011"]
["NIITLTD","EQ",96.25,97.55,94.4,95.3,96.1,97.6,382322,36549132.15,"2019-07-22",6827,"INE161A01038"]
["NIITTECH","EQ",1345.5,1346.6,1340.65,1343.45,1343.5,1346.75,403559,542245644.85,"2019-07-22",12322,"INE591G01017"]
["NILAINFRA","EQ",5.75,5.85,5.6,5.7,5.65,5.8,107296,613332.85,"2019-07-22",186,"INE937C01029"]
["NILASPACES","EQ",1.7,1.75,1.65,1.75,1.75,1.7,146849,251829.25,"2019-07-22",93,"INE00S901012"]
["NILKAMAL","EQ",1103,1103,1051.3,1066.35,1070,1093.9,10622,11320289.95,"2019-07-22",992,"INE310A01015"]
["NIPPOBATRY","EQ",446,469.95,438,441.85,440,444.95,304,134910.2,"2019-07-22",40,"INE567A01010"]
["NITCO","EQ",28.15,28.7,27.8,27.95,27.8,28.65,32522,914280.65,"2019-07-22",271,"INE858F01012"]
["NITESHEST","EQ",1.9,1.9,1.85,1.85,1.85,1.9,40394,75249.8,"2019-07-22",45,"INE639K01016"]
["NITINFIRE","EQ",0.5,0.55,0.5,0.5,0.55,0.55,171025,87207.45,"2019-07-22",82,"INE489H01020"]
["NITINSPIN","EQ",65,65.8,62.45,63.95,63.6,65.05,13766,893938.85,"2019-07-22",270,"INE229H01012"]
["NKIND","BE",32,32,32,32,32,32.4,5,160,"2019-07-22",1,"INE542C01019"]
["NLCINDIA","EQ",61.25,62.2,60.4,61.2,61.2,61.1,828096,50527526.75,"2019-07-22",9864,"INE589A01014"]
["NMDC","EQ",115.3,115.35,111.5,113.55,113.45,115.3,2215508,251577993,"2019-07-22",9964,"INE584A01023"]
["NOCIL","EQ",94,94.25,92,92.4,92.3,94.75,364724,33912109.85,"2019-07-22",6740,"INE163A01018"]
["NOIDATOLL","EQ",3.15,3.3,2.9,3.1,3.05,3.2,38912,119052.5,"2019-07-22",109,"INE781B01015"]
["NRAIL","EQ",166.35,168,147.05,160,168,156.7,10390,1594602.5,"2019-07-22",524,"INE740D01017"]
["NRBBEARING","EQ",124.7,132,120,125.3,124.1,124.7,40739,5163446.1,"2019-07-22",1272,"INE349A01021"]
["NSIL","EQ",990,1000,990,998.2,998.6,998.6,372,369507.25,"2019-07-22",128,"INE023A01030"]
["NTL","BE",0.45,0.5,0.4,0.5,0.5,0.45,6631,2854,"2019-07-22",12,"INE333I01036"]
["NTPC","EQ",130.5,132.65,127.65,130.85,130.7,129.9,15870663,2079614898.55,"2019-07-22",73428,"INE733E01010"]
["NUCLEUS","EQ",307,309.1,295.15,299.9,300,309.25,11964,3590752.75,"2019-07-22",1029,"INE096B01018"]
["OAL","EQ",166.05,186.95,166.05,186.95,186.95,185.3,1297,235895.6,"2019-07-22",22,"INE959C01023"]
["OBEROIRLTY","EQ",553.1,558.15,542,549.2,549.2,561.85,137714,75744112.3,"2019-07-22",9206,"INE093I01010"]
["OCCL","EQ",1103.15,1106.3,1088,1093.75,1090,1114.85,3721,4084297.75,"2019-07-22",347,"INE321D01016"]
["OFSS","EQ",3338,3373.45,3299.5,3336,3326.2,3330.85,18140,60593595.05,"2019-07-22",2654,"INE881D01027"]
["OIL","EQ",158.9,160.95,155.25,160,160.65,157.8,890985,141417566.85,"2019-07-22",7246,"INE274J01014"]
["OILCOUNTUB","EQ",7.35,7.55,7,7.15,7.15,7.5,13983,100042,"2019-07-22",37,"INE591A01010"]
["OISL","BE",8.85,8.85,8.85,8.85,8.85,9.3,52588,465403.8,"2019-07-22",47,"INE196J01019"]
["OLECTRA","EQ",185,188.95,185,185.75,186.95,185.85,24165,4515875.3,"2019-07-22",713,"INE260D01016"]
["OMAXAUTO","EQ",46.75,47.75,45.1,46.9,46.8,46.35,17102,800479.05,"2019-07-22",108,"INE090B01011"]
["OMAXE","EQ",199.8,200.4,199.1,199.3,199.4,199.65,214857,42852634.75,"2019-07-22",3354,"INE800H01010"]
["OMKARCHEM","EQ",6.2,6.4,6.1,6.1,6.1,6.4,26426,163367.85,"2019-07-22",85,"INE474L01016"]
["OMMETALS","EQ",16.95,16.95,15.5,15.95,15.95,17,64378,1027455.8,"2019-07-22",212,"INE239D01028"]
["ONELIFECAP","BE",5.9,6.5,5.9,6,6,6.2,16124,96820.6,"2019-07-22",7,"INE912L01015"]
["ONEPOINT","EQ",26.9,26.9,18.3,19.9,18.95,22.75,9454,193942.2,"2019-07-22",230,"INE840Y01011"]
["ONGC","EQ",144,147.4,140.65,146.65,146.5,143.9,12077069,1750258093.55,"2019-07-22",84911,"INE213A01029"]
["ONMOBILE","EQ",26.75,28.25,26.75,27.05,28,26.75,101332,2740199.4,"2019-07-22",450,"INE809I01019"]
["ONWARDTEC","EQ",60.05,64.9,59,60.85,61.45,60.7,4040,246532.4,"2019-07-22",240,"INE229A01017"]
["OPTIEMUS","EQ",64.4,64.4,61,61.8,61.7,62.85,41739,2642373.5,"2019-07-22",301,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.1,3.3,3.7,3.7,4,689949,2488476.1,"2019-07-22",880,"INE808B01016"]
["ORBTEXP","EQ",109.8,111.75,109.15,110.2,110.2,109.8,28498,3133952.65,"2019-07-22",76,"INE231G01010"]
["ORICONENT","EQ",18.3,19,17.75,18.3,18.4,18.65,40235,728449.75,"2019-07-22",175,"INE730A01022"]
["ORIENTABRA","EQ",16.85,17.45,16.7,16.8,16.8,16.85,8172,138287.25,"2019-07-22",80,"INE569C01020"]
["ORIENTALTL","EQ",13,13.3,12.75,12.75,12.75,13,18723,240464.7,"2019-07-22",75,"INE998H01012"]
["ORIENTBANK","EQ",82.05,84.2,79.7,80.6,79.8,82.05,4945904,405306381.05,"2019-07-22",23460,"INE141A01014"]
["ORIENTBELL","EQ",120,124,117.1,119.2,117.3,120.45,3253,393532.8,"2019-07-22",207,"INE607D01018"]
["ORIENTCEM","EQ",104.4,104.75,100.2,100.9,101.1,104.35,92114,9413969.95,"2019-07-22",2126,"INE876N01018"]
["ORIENTELEC","EQ",150.2,154,147.2,151.35,151.5,153.1,83128,12562065.65,"2019-07-22",1417,"INE142Z01019"]
["ORIENTHOT","EQ",36.65,38.25,36,36.6,37.45,36.65,8686,322726.8,"2019-07-22",161,"INE750A01020"]
["ORIENTLTD","EQ",115.25,125,115.25,119.1,118,123.9,347,43095.15,"2019-07-22",8,"INE609C01024"]
["ORIENTPPR","EQ",26.45,26.8,25.8,25.9,26.2,26.35,272449,7098005.25,"2019-07-22",978,"INE592A01026"]
["ORIENTREF","EQ",191.5,193.6,183.95,186.95,187.8,193.6,28821,5426252.3,"2019-07-22",595,"INE743M01012"]
["ORISSAMINE","EQ",662.5,666.55,650,664.3,663,671.75,3095,2046917.8,"2019-07-22",359,"INE725E01024"]
["ORTEL","EQ",1.25,1.25,1.2,1.2,1.2,1.25,3336,4028.2,"2019-07-22",17,"INE849L01019"]
["ORTINLABSS","BE",12.6,12.6,11.4,11.5,11.4,12,3165,36262.75,"2019-07-22",47,"INE749B01012"]
["OSWALAGRO","EQ",5.75,6.4,5.45,5.55,5.45,5.85,21348,120471.7,"2019-07-22",111,"INE142A01012"]
["PAEL","EQ",2.3,2.3,2.3,2.3,2.3,2.4,120,276,"2019-07-22",2,"INE766A01018"]
["PAGEIND","EQ",19800,19931.45,19146.4,19451.4,19300,20082.8,34285,667908965.1,"2019-07-22",10889,"INE761H01022"]
["PAISALO","EQ",385,389.95,380,386.75,384.95,389.7,26422,10218283.8,"2019-07-22",189,"INE420C01042"]
["PALASHSECU","EQ",41.8,44.6,36.95,42.05,41.9,41.9,11961,491182.7,"2019-07-22",159,"INE471W01019"]
["PALREDTEC","EQ",25,25,23.05,24.6,24.65,24.1,2795,67544.35,"2019-07-22",191,"INE218G01033"]
["PANACEABIO","EQ",133.6,133.9,126.15,127.35,127.2,134.75,33820,4337187.4,"2019-07-22",936,"INE922B01023"]
["PANAMAPET","EQ",86,88.05,84,85.5,86.05,88.05,5388,462051.8,"2019-07-22",259,"INE305C01029"]
["PAPERPROD","EQ",245.15,246.5,235.5,237.65,236.85,248.55,33715,8126013.8,"2019-07-22",510,"INE275B01026"]
["PARABDRUGS","BE",0.7,0.7,0.7,0.7,0.7,0.75,23869,16708.3,"2019-07-22",21,"INE618H01016"]
["PARACABLES","EQ",10.2,10.2,9.6,9.8,9.6,9.75,26398,257974.4,"2019-07-22",91,"INE074B01023"]
["PARAGMILK","EQ",258.95,259.8,252.25,255.3,254.3,258.95,67680,17262018.9,"2019-07-22",2769,"INE883N01014"]
["PARSVNATH","BE",4.45,4.75,4.45,4.45,4.45,4.65,49732,222392.85,"2019-07-22",102,"INE561H01026"]
["PATELENG","EQ",17.95,18,16.85,17.1,17.25,17.95,85746,1470354.3,"2019-07-22",359,"INE244B01030"]
["PATINTLOG","EQ",32.4,34.5,32.4,32.5,32.5,33.7,10711,351596.1,"2019-07-22",160,"INE529D01014"]
["PATSPINLTD","EQ",7,7.75,7,7.45,7.75,7,4582,33108.7,"2019-07-22",23,"INE790C01014"]
["PCJEWELLER","EQ",34.4,34.5,33.3,33.55,33.65,34.6,6428114,216296601.55,"2019-07-22",21527,"INE785M01013"]
["PDMJEPAPER","EQ",10.75,11.45,10.5,10.6,10.65,11.2,36023,387037.95,"2019-07-22",253,"INE865T01018"]
["PDPL","BE",4.1,4.1,4.05,4.05,4.05,4.25,702,2843.2,"2019-07-22",6,"INE904D01019"]
["PDSMFL","EQ",361,391.95,361,376.45,375.25,374.65,2449,922808,"2019-07-22",136,"INE111Q01013"]
["PEARLPOLY","BE",12,12,11.5,12,12,12,3191,38283,"2019-07-22",9,"INE844A01013"]
["PEL","EQ",1911.2,1932.55,1855.8,1903.25,1897.95,1903.95,1069164,2030750535.75,"2019-07-22",44370,"INE140A01024"]
["PENIND","EQ",30.3,31.75,27.75,28.7,28.55,30.4,162211,4695591.15,"2019-07-22",2280,"INE932A01024"]
["PENINLAND","EQ",5.75,5.75,5.15,5.25,5.35,5.5,108037,578093.65,"2019-07-22",185,"INE138A01028"]
["PERSISTENT","EQ",578,584.9,562.55,574.7,579.85,577.2,293631,167752601.05,"2019-07-22",4174,"INE262H01013"]
["PETRONENGG","BE",7.8,7.8,7.8,7.8,7.8,7.45,39,304.2,"2019-07-22",4,"INE742A01019"]
["PETRONET","EQ",241.1,242.5,236.6,241.7,241,241.95,3928616,940220959.6,"2019-07-22",41534,"INE347G01014"]
["PFC","EQ",119.6,121.95,115,120.9,121.2,119.25,6583193,785338019.6,"2019-07-22",23921,"INE134E01011"]
["PFIZER","EQ",3158,3190,3100,3176.8,3170,3169.45,14734,46289244.05,"2019-07-22",2967,"INE182A01018"]
["PFOCUS","EQ",44.45,46,43.75,43.9,43.8,43.95,34794,1556305.95,"2019-07-22",142,"INE367G01038"]
["PFS","EQ",13.75,13.9,13.5,13.75,13.8,13.75,320673,4408619.45,"2019-07-22",921,"INE560K01014"]
["PGEL","EQ",44.6,47.8,44.6,45.7,45.3,46.9,26589,1216629.9,"2019-07-22",375,"INE457L01011"]
["PGHH","EQ",10600,10629.95,10358,10506.7,10558,10506.15,1853,19433726.05,"2019-07-22",673,"INE179A01014"]
["PGHL","EQ",4697,4697,4401,4439.1,4420,4698.05,22437,100967633.75,"2019-07-22",5887,"INE199A01012"]
["PGIL","EQ",153,157.15,153,153.2,153.05,155,5878,909567.8,"2019-07-22",29,"INE940H01014"]
["PHILIPCARB","EQ",112.6,112.65,105.8,108.95,109.1,115.05,690867,75642030.8,"2019-07-22",9564,"INE602A01023"]
["PHOENIXLTD","EQ",653.9,669,640.55,656.75,663,654.5,17483,11448306.45,"2019-07-22",3920,"INE211B01039"]
["PIDILITIND","EQ",1189.35,1200.35,1176,1198.2,1200.3,1195.35,238547,283746480.45,"2019-07-22",16279,"INE318A01026"]
["PIIND","EQ",1096.55,1096.55,1040.05,1085.9,1095,1081.4,194910,207958886.6,"2019-07-22",14097,"INE603J01030"]
["PILANIINVS","EQ",2030,2050.05,1967,1995.3,2040,1993.65,2497,4957740,"2019-07-22",117,"INE417C01014"]
["PILITA","EQ",10,10,9.3,9.7,9.5,9.65,438127,4251866.5,"2019-07-22",447,"INE600A01035"]
["PIONDIST","EQ",117.45,120.8,110.5,119.6,120.8,117.45,4095,479725.5,"2019-07-22",265,"INE889E01010"]
["PIONEEREMB","EQ",23.65,23.65,21.8,21.95,22,22.55,13915,305234.45,"2019-07-22",56,"INE156C01018"]
["PIRPHYTO","BE",27.35,27.35,26,26,26,27.35,14754,393621,"2019-07-22",12,"INE122J01015"]
["PITTIENG","EQ",45,45.8,44.6,45.25,45.75,45.5,18140,820466.35,"2019-07-22",180,"INE450D01021"]
["PKTEA","BE",130,130.05,125,130,130,130.05,1332,168906.6,"2019-07-22",20,"INE431F01018"]
["PLASTIBLEN","EQ",166.05,172.05,161.15,170.5,171,168.9,5955,1008781.1,"2019-07-22",203,"INE083C01022"]
["PNB","EQ",72.7,73.55,71.45,72.5,72.4,72.8,16500579,1194230758.75,"2019-07-22",37579,"INE160A01022"]
["PNBGILTS","EQ",37.4,37.7,35.2,36.3,36.45,37.4,239444,8715571.8,"2019-07-22",746,"INE859A01011"]
["PNBHOUSING","EQ",730,738.9,719,721.05,720.05,739.15,229229,167367133.7,"2019-07-22",4976,"INE572E01012"]
["PNC","EQ",16,16,14.9,15.8,15.85,14.95,6301,96993.65,"2019-07-22",51,"INE392B01011"]
["PNCINFRA","EQ",186.5,192,183.4,191.4,191,188.35,157372,29726689.85,"2019-07-22",3711,"INE195J01029"]
["PODDARHOUS","EQ",494,494,474.1,474.2,475,498.95,192,91110.3,"2019-07-22",7,"INE888B01018"]
["PODDARMENT","EQ",152.5,152.65,150.6,152,152,154.25,884,134127,"2019-07-22",46,"INE371C01013"]
["POKARNA","EQ",137.4,137.4,131.25,134.75,135,133.05,5886,788430.55,"2019-07-22",186,"INE637C01025"]
["POLYCAB","EQ",614.25,614.3,596.75,598.1,598.45,614.25,49550,29765591.7,"2019-07-22",2068,"INE455K01017"]
["POLYMED","EQ",180,188.7,174,179.25,188.7,179.95,9195,1624524.2,"2019-07-22",306,"INE205C01021"]
["POLYPLEX","EQ",490,494.75,482.4,484,486.1,491.9,19461,9442720.1,"2019-07-22",596,"INE633B01018"]
["PONNIERODE","EQ",118.75,118.8,109.1,116,113.75,112.35,54,6235.95,"2019-07-22",25,"INE838E01017"]
["POWERGRID","EQ",206,207.2,202.6,204.1,203.7,205.7,5097271,1044793097.05,"2019-07-22",70732,"INE752E01010"]
["POWERMECH","EQ",910.3,920,875,899.95,919,902,13127,11783634.5,"2019-07-22",807,"INE211R01019"]
["PPAP","EQ",195,195.05,178,191.3,193.5,196.75,14373,2666835.3,"2019-07-22",608,"INE095I01015"]
["PPL","BE",74.85,77.5,74.5,76.05,76,78.4,31934,2423095,"2019-07-22",307,"INE050001010"]
["PRABHAT","EQ",67,67.5,66.5,66.7,66.55,67.15,31649,2113984.75,"2019-07-22",313,"INE302M01033"]
["PRAENG","EQ",7,7.7,6.75,7,7.3,7.45,61709,435116.9,"2019-07-22",131,"INE505C01016"]
["PRAJIND","EQ",122.9,124.65,119.6,122.3,122,122.3,829238,101590875.55,"2019-07-22",12275,"INE074A01025"]
["PRAKASH","EQ",48.2,48.55,47,47.65,47.55,49.2,388276,18408215.05,"2019-07-22",2244,"INE603A01013"]
["PRAKASHCON","EQ",2.7,2.75,2.4,2.5,2.5,2.65,139800,356140.15,"2019-07-22",170,"INE023M01027"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,26,5.95,"2019-07-22",2,"INE696K01024"]
["PRAXIS","EQ",85.6,85.6,75.05,77.1,78,83,9142,709348.9,"2019-07-22",317,"INE546Y01022"]
["PRECAM","EQ",43.5,48,43.5,45.7,46.05,45.8,7390,334623.75,"2019-07-22",194,"INE484I01029"]
["PRECOT","EQ",30,30,28.1,30,30,29.6,301,8840.95,"2019-07-22",9,"INE283A01014"]
["PRECWIRE","EQ",173.2,173.2,163.5,165.05,163.5,174,18514,3089775.95,"2019-07-22",561,"INE372C01029"]
["PREMEXPLN","EQ",176.85,179.8,168.05,174.9,176,175.65,4413,760459.35,"2019-07-22",211,"INE863B01011"]
["PREMIER","BE",3.55,3.55,3.55,3.55,3.55,3.4,500,1775,"2019-07-22",1,"INE342A01018"]
["PREMIERPOL","EQ",22,22.75,21.6,22.75,22.75,22.45,2977,65204.45,"2019-07-22",13,"INE309M01012"]
["PRESSMN","EQ",24.05,25.75,23.85,24.2,24,25,5328,128556.75,"2019-07-22",76,"INE980A01023"]
["PRESTIGE","EQ",277.5,277.5,265.2,267.5,266,276.1,124130,33644482.45,"2019-07-22",5439,"INE811K01011"]
["PRICOLLTD","EQ",27.3,27.5,26.2,27.15,27.4,27.3,126061,3351859.65,"2019-07-22",683,"INE726V01018"]
["PRIMESECU","EQ",39.05,40,38.5,39.8,39.1,39.65,9237,364512.2,"2019-07-22",151,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.25,0.3,0.3,0.3,18505,4926.25,"2019-07-22",15,"INE217G01027"]
["PROVOGE","BE",1.45,1.45,1.45,1.45,1.45,1.5,1802,2612.9,"2019-07-22",8,"INE968G01033"]
["PROZONINTU","BE",18.5,19.35,17.55,17.85,18.15,18.45,24040,441700.2,"2019-07-22",112,"INE195N01013"]
["PRSMJOHNSN","EQ",91.95,92.75,90.1,91.65,91.7,91.9,216745,19843969.35,"2019-07-22",2519,"INE010A01011"]
["PSB","EQ",24.7,24.75,24,24.35,24.45,24.55,44290,1078735.75,"2019-07-22",261,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.7,0.7,0.75,0.75,42035,29501.25,"2019-07-22",31,"INE474B01017"]
["PSPPROJECT","EQ",513.4,513.45,491.6,493.8,494,513.4,28853,14266314.9,"2019-07-22",2406,"INE488V01015"]
["PSUBNKBEES","EQ",332.4,335.23,328.2,330.82,331.92,332.42,3684,1223227.35,"2019-07-22",65,"INF732E01110"]
["PTC","EQ",62,62.15,59.45,60.6,60.9,61.85,641684,38647027.8,"2019-07-22",9040,"INE877F01012"]
["PTL","EQ",36.25,37.95,35.9,36.25,36,36.8,27522,1000576.55,"2019-07-22",172,"INE034D01031"]
["PUNJABCHEM","EQ",591,595.9,582,592.55,591,599.75,893,527168.8,"2019-07-22",215,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.35,1.25,1.25,1.25,1.3,423766,536434,"2019-07-22",278,"INE701B01021"]
["PURVA","EQ",58.2,61.95,55.95,59.15,59.8,60,106912,6260194.4,"2019-07-22",1222,"INE323I01011"]
["PVR","EQ",1736.8,1755,1700,1743.6,1753.85,1735.55,268996,463369123.4,"2019-07-22",12963,"INE191H01014"]
["QGOLDHALF","EQ",1530.15,1548,1530.15,1538.95,1537,1552.05,1373,2113603.65,"2019-07-22",50,"INF082J01010"]
["QNIFTY","EQ",1160,1160,1156,1157,1157,1167.42,7,8101,"2019-07-22",3,"INF082J01028"]
["QUESS","EQ",457.7,464,443.8,446.75,446.75,460.3,230405,104113387.65,"2019-07-22",8281,"INE615P01015"]
["QUICKHEAL","EQ",136.4,136.4,125.15,127.95,128.3,135.75,166366,21274708.5,"2019-07-22",3840,"INE306L01010"]
["QUINTEGRA","BE",0.75,0.75,0.7,0.75,0.75,0.75,148,110.95,"2019-07-22",4,"INE033B01011"]
["RADAAN","EQ",1.35,1.4,1.35,1.4,1.4,1.4,3942,5361.7,"2019-07-22",9,"INE874F01027"]
["RADICO","EQ",285,298.5,282.15,294.9,295,287.4,512778,148905142.8,"2019-07-22",13018,"INE944F01028"]
["RADIOCITY","EQ",52.65,52.65,45.2,47.1,45.8,52.75,172235,8490266.15,"2019-07-22",947,"INE919I01024"]
["RAIN","EQ",86.75,89.6,84.25,88.05,89.6,87.2,540460,46889290.2,"2019-07-22",5998,"INE855B01025"]
["RAJESHEXPO","EQ",688.75,688.75,684.75,684.95,684.95,685.35,258117,176997209.5,"2019-07-22",3798,"INE343B01030"]
["RAJSREESUG","BE",20.6,20.6,19.6,20.45,20.4,20.6,9219,183693.9,"2019-07-22",37,"INE562B01019"]
["RALLIS","EQ",154.75,156.45,152.45,154.45,155.1,154.75,173873,26821913.4,"2019-07-22",2898,"INE613A01020"]
["RAMANEWS","EQ",16.4,16.4,15.6,16.25,16.3,16.8,13445,217398.9,"2019-07-22",69,"INE278B01020"]
["RAMASTEEL","EQ",77.95,78,60.55,60.55,60.55,75.65,228713,14747219.75,"2019-07-22",1178,"INE230R01027"]
["RAMCOCEM","EQ",762.35,775.2,750,759.6,760.6,762.35,115898,88093960.6,"2019-07-22",5686,"INE331A01037"]
["RAMCOIND","EQ",175.5,180,173.6,174.2,174.6,179.05,27571,4877627.3,"2019-07-22",673,"INE614A01028"]
["RAMCOSYS","EQ",212.35,214.05,206,207.75,207,209.8,18134,3800744.6,"2019-07-22",597,"INE246B01019"]
["RAMKY","EQ",74.05,81.8,72.5,81.8,81.8,74.4,187313,14491432.15,"2019-07-22",1343,"INE874I01013"]
["RANASUG","EQ",2.6,2.65,2.55,2.55,2.6,2.6,154037,396891.1,"2019-07-22",86,"INE625B01014"]
["RANEENGINE","EQ",344.95,344.95,326,328.2,327.4,344.95,2094,692132.4,"2019-07-22",204,"INE222J01013"]
["RANEHOLDIN","EQ",975.65,1000,972,979.9,978.05,991.4,1010,995236.55,"2019-07-22",98,"INE384A01010"]
["RATNAMANI","EQ",955,955,925,945.15,944,952.45,5420,5088007.6,"2019-07-22",493,"INE703B01027"]
["RAYMOND","EQ",671,684.95,667,679.2,676,677.8,285547,193278139.4,"2019-07-22",7192,"INE301A01014"]
["RBL","EQ",557,557,526,529.35,533.5,557.45,14960,8053459.25,"2019-07-22",1243,"INE244J01017"]
["RBLBANK","EQ",495,495.3,469.05,478,475.95,500.4,13755701,6597263506.45,"2019-07-22",244276,"INE976G01028"]
["RCF","EQ",54.05,54.25,53.1,53.6,53.65,54.4,423634,22668711.95,"2019-07-22",2390,"INE027A01015"]
["RCOM","EQ",1.8,1.8,1.7,1.8,1.8,1.75,23205721,41495812.55,"2019-07-22",5512,"INE330H01018"]
["RECLTD","EQ",147.65,150.15,142.75,149.6,150,147.65,8392223,1233244712.85,"2019-07-22",34044,"INE020B01018"]
["REDINGTON","EQ",98,102.4,97.7,100.6,101.2,101.8,92107,9279385.75,"2019-07-22",2755,"INE891D01026"]
["REFEX","BE",126.3,126.3,114.3,126.25,126,120.3,432119,52863207.2,"2019-07-22",2280,"INE056I01017"]
["REGENCERAM","BE",2.3,2.3,2.3,2.3,2.3,2.4,80,184,"2019-07-22",1,"INE277C01012"]
["RELAXO","EQ",416,424,408,418.4,416,421.8,65051,27102157.15,"2019-07-22",2655,"INE131B01039"]
["RELCAPITAL","EQ",51.45,52.5,49.5,50.9,50.85,51.15,15147222,769210853.75,"2019-07-22",48391,"INE013A01015"]
["RELCNX100","EQ",118,118.15,117.21,118.04,118.04,118.9,204,24056.32,"2019-07-22",14,"INF204K014N5"]
["RELCONS","EQ",49,49,47.9,48.21,48.34,48.47,2134,102725.3,"2019-07-22",40,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.3,29.31,29.03,29.25,29.25,29.25,1489,43557.14,"2019-07-22",11,"INF204KA1MS3"]
["RELIANCE","EQ",1251,1284.5,1227.3,1280.5,1278.1,1249,13300153,16785913907.15,"2019-07-22",324798,"INE002A01018"]
["RELIGARE","EQ",32.5,32.5,32.5,32.5,32.5,34.2,45190,1468675,"2019-07-22",54,"INE621H01010"]
["RELINFRA","EQ",42.5,44.9,41.25,43.15,43.45,42.65,22011963,939847738.25,"2019-07-22",82907,"INE036A01016"]
["RELNV20","EQ",557.8,561.19,556,561,561,557.91,756,422833.1,"2019-07-22",68,"INF204KA17D8"]
["REMSONSIND","EQ",92.15,92.95,86.1,92.95,92.95,92,5460,491851.75,"2019-07-22",27,"INE474C01015"]
["RENUKA","EQ",8.8,8.95,8.65,8.7,8.8,8.85,308311,2696667.1,"2019-07-22",651,"INE087H01022"]
["REPCOHOME","EQ",352,354.55,332.85,336.5,334,353.35,60847,21037908.25,"2019-07-22",2836,"INE612J01015"]
["REPRO","EQ",507.05,518.95,487,502.85,505,517.8,4406,2202066.7,"2019-07-22",1195,"INE461B01014"]
["RESPONIND","EQ",91.45,91.45,84.15,86.5,86.9,86.75,150090,12959128.5,"2019-07-22",955,"INE688D01026"]
["RETFMID150","EQ",59.1,59.33,58.8,59.27,59.33,59.69,37864,2235724.12,"2019-07-22",47,"INF204KB1V68"]
["REVATHI","EQ",367.5,379.3,367,373,373,374.75,353,130513.65,"2019-07-22",30,"INE617A01013"]
["RGL","EQ",263.9,266,261.55,262.45,261.55,263.9,1496,393322.55,"2019-07-22",46,"INE722H01016"]
["RHFL","EQ",11.2,11.2,10.1,10.45,10.2,10.7,262766,2733732.5,"2019-07-22",804,"INE217K01011"]
["RICOAUTO","EQ",51.85,54.5,51.85,53.35,54.15,51.75,460823,24568547.55,"2019-07-22",2744,"INE209B01025"]
["RIIL","EQ",270,270,262.1,266.15,265.15,270.3,90396,24010744.35,"2019-07-22",3963,"INE046A01015"]
["RITES","EQ",293.8,293.8,290,290.15,290,292.15,147458,42856425.6,"2019-07-22",4242,"INE320J01015"]
["RKDL","EQ",6.65,6.9,6.35,6.55,6.8,6.6,8564,56234.8,"2019-07-22",52,"INE722J01012"]
["RKFORGE","EQ",475.05,479.95,451.2,466,465.7,480.15,4674,2162024.5,"2019-07-22",440,"INE399G01015"]
["RMCL","EQ",5.7,5.7,5.25,5.6,5.7,5.45,82834,458141.55,"2019-07-22",258,"INE172H01014"]
["RML","EQ",265,277,261,267.25,270.95,271.9,6546,1755128.65,"2019-07-22",301,"INE050H01012"]
["RNAM","EQ",227,227.7,227,227.6,227.5,227.1,609040,138453752,"2019-07-22",3042,"INE298J01013"]
["RNAVAL","EQ",3.6,3.6,3.5,3.5,3.55,3.55,349673,1240701.15,"2019-07-22",492,"INE542F01012"]
["ROHITFERRO","BE",0.6,0.65,0.6,0.65,0.65,0.6,2755,1676.75,"2019-07-22",5,"INE248H01012"]
["ROHLTD","EQ",77.05,81.7,74.8,75.9,75.3,76.35,29911,2270942.5,"2019-07-22",563,"INE283H01019"]
["ROLLT","BE",2.2,2.2,2.2,2.2,2.2,2.1,6304,13868.8,"2019-07-22",16,"INE927A01040"]
["ROLTA","EQ",5,5.3,4.9,5.05,5.15,5.05,335696,1698186.15,"2019-07-22",684,"INE293A01013"]
["ROSSELLIND","EQ",40.25,42,38.4,40.15,41,40.7,1788,71311.8,"2019-07-22",122,"INE847C01020"]
["RPGLIFE","EQ",203.65,203.65,185.95,192.8,193,204.8,10208,2008457.5,"2019-07-22",338,"INE105J01010"]
["RPOWER","EQ",3.65,3.7,3.5,3.65,3.7,3.65,14115937,50894721.35,"2019-07-22",11265,"INE614G01033"]
["RPPINFRA","EQ",106,108,99.9,105.4,106,107.35,9962,1033828.95,"2019-07-22",277,"INE324L01013"]
["RRSLGETF","EQ",20.06,20.06,19.97,20.03,20.03,20.09,10973,219597.47,"2019-07-22",31,"INF204KB1882"]
["RSSOFTWARE","EQ",19.05,19.05,16.75,17.4,17.35,18.85,30592,546135.6,"2019-07-22",379,"INE165B01029"]
["RSWM","EQ",137.05,137.15,129.2,132.1,132,137.25,11283,1499123,"2019-07-22",567,"INE611A01016"]
["RSYSTEMS","EQ",42.05,42.6,39.7,41.5,41.5,42.5,3346,137536.6,"2019-07-22",87,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.95,1.7,1.85,1.85,1.85,235602,424935.55,"2019-07-22",110,"INE834M01019"]
["RTNPOWER","EQ",1.6,1.65,1.6,1.65,1.65,1.6,614558,989577.45,"2019-07-22",180,"INE399K01017"]
["RUBYMILLS","EQ",170.05,175.55,170.05,172.1,171,170.7,5591,969746.65,"2019-07-22",98,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.15,2.05,2.05,2.05,2.15,7790,16504.5,"2019-07-22",19,"INE413B01023"]
["RUCHIRA","EQ",82.1,82.4,78.5,79.2,79.6,82.45,27146,2160572.05,"2019-07-22",445,"INE803H01014"]
["RUCHISOYA","EQ",3.75,3.8,3.65,3.65,3.65,3.8,946045,3466578.85,"2019-07-22",745,"INE619A01027"]
["RUPA","EQ",215,220,210.4,213.4,212,217.8,8841,1903318.7,"2019-07-22",428,"INE895B01021"]
["RUSHIL","EQ",177.8,177.8,177.8,177.8,177.8,187.15,1947,346176.6,"2019-07-22",34,"INE573K01017"]
["RVNL","EQ",24,24.4,23.5,24.15,24.2,24.1,3403335,81570341.6,"2019-07-22",7155,"INE415G01027"]
["SABTN","EQ",2.25,2.4,2.2,2.2,2.25,2.3,20780,46511.65,"2019-07-22",52,"INE416A01036"]
["SADBHAV","EQ",177.9,177.9,168,174.05,174,179.25,77396,13471809.35,"2019-07-22",2122,"INE226H01026"]
["SADBHIN","EQ",54,59.25,53.3,57.85,56.35,55.95,10375,583000.6,"2019-07-22",270,"INE764L01010"]
["SAGARDEEP","BE",57.95,59.45,54.15,57.55,58.6,57,3505,201784.25,"2019-07-22",27,"INE976T01013"]
["SAGCEM","EQ",634.25,635,610.05,622.05,635,637.05,1930,1196341.2,"2019-07-22",220,"INE229C01013"]
["SAIL","EQ",44.6,46.45,44.3,46.25,46.25,44.6,18679123,850423383.65,"2019-07-22",24140,"INE114A01011"]
["SAKAR","BE",58.3,58.4,57.95,57.95,57.95,58.4,404,23523.8,"2019-07-22",8,"INE732S01012"]
["SAKHTISUG","EQ",8.95,8.95,8.55,8.75,8.65,8.75,11457,100314.4,"2019-07-22",62,"INE623A01011"]
["SAKSOFT","EQ",288,299.5,273.55,278.9,277.55,287.4,8973,2503166.35,"2019-07-22",297,"INE667G01015"]
["SAKUMA","EQ",15.4,15.4,14.7,14.95,14.9,15.1,472627,7111218,"2019-07-22",985,"INE190H01024"]
["SALASAR","EQ",147.9,148,139,140.15,141.2,143.75,17741,2536591.05,"2019-07-22",591,"INE170V01019"]
["SALONA","EQ",74.85,79.5,70.75,73.85,79.5,74.85,142,10452.25,"2019-07-22",23,"INE498E01010"]
["SALSTEEL","EQ",3.1,3.1,2.9,2.9,2.9,2.95,17193,51467.55,"2019-07-22",50,"INE658G01014"]
["SALZERELEC","EQ",114,118.05,114,115.3,115.2,117.3,6018,694882.6,"2019-07-22",250,"INE457F01013"]
["SAMBHAAV","EQ",3.45,3.45,2.85,3.35,3.35,3.35,8213,26293.35,"2019-07-22",42,"INE699B01027"]
["SANCO","EQ",17.1,17.1,16.15,16.75,16.7,17.15,43358,727072.75,"2019-07-22",155,"INE782L01012"]
["SANDESH","EQ",646.3,649,630.1,646.6,649,651.2,530,338372.25,"2019-07-22",94,"INE583B01015"]
["SANDHAR","EQ",260.5,282.05,250.4,280.05,280,275.15,13262,3635779.9,"2019-07-22",1035,"INE278H01035"]
["SANGAMIND","EQ",41.9,45,41.85,44.2,45,41.9,11091,476393.95,"2019-07-22",140,"INE495C01010"]
["SANGHIIND","EQ",62.55,63.4,61.5,62.2,62.05,63.95,42106,2622128.6,"2019-07-22",365,"INE999B01013"]
["SANGHVIFOR","BE",21.2,21.2,21.2,21.2,21.2,20.3,1,21.2,"2019-07-22",1,"INE263L01013"]
["SANGHVIMOV","EQ",106.5,110.85,104.3,108.6,109.35,107.55,17396,1863198.45,"2019-07-22",520,"INE989A01024"]
["SANGINITA","EQ",78,81.45,77.6,79.8,79.85,77.6,11403,909491.45,"2019-07-22",47,"INE753W01010"]
["SANOFI","EQ",6082.45,6083.05,5960,5977.2,5960,6022.3,6246,37408558.35,"2019-07-22",2554,"INE058A01010"]
["SANWARIA","EQ",6.1,6.15,5.7,5.7,5.7,6.3,1360926,7804984.85,"2019-07-22",855,"INE890C01046"]
["SARDAEN","EQ",182.85,184.35,176.65,180.25,182,184.45,16830,3023930.4,"2019-07-22",611,"INE385C01013"]
["SAREGAMA","EQ",540,545.05,522.15,533.8,533.9,530.8,15450,8287398.9,"2019-07-22",1348,"INE979A01017"]
["SARLAPOLY","EQ",24.5,25.2,23.5,24,24,25.2,33465,813507.6,"2019-07-22",198,"INE453D01025"]
["SASKEN","EQ",569.8,589.85,569.8,581.65,589,578.8,4268,2475023.35,"2019-07-22",897,"INE231F01020"]
["SASTASUNDR","EQ",102,102.95,100.05,101.9,102,102.55,657,66658.7,"2019-07-22",15,"INE019J01013"]
["SATHAISPAT","BE",5.75,6.2,5.7,5.7,5.7,5.95,1451,8355.75,"2019-07-22",6,"INE176C01016"]
["SATIA","EQ",704,712,689.45,690.3,691,704.95,2220,1558078.85,"2019-07-22",68,"INE170E01015"]
["SATIN","EQ",273.4,286,266.4,280.05,280,279.85,17780,4913557.2,"2019-07-22",1071,"INE836B01017"]
["SBIETFQLTY","EQ",94,95.4,91.63,92.17,92.17,92.02,1528,140740.86,"2019-07-22",59,"INF200KA1WX6"]
["SBILIFE","EQ",749.2,764,735.5,762.15,762,744.85,409528,308349431.35,"2019-07-22",22577,"INE123W01016"]
["SBIN","EQ",356,359.55,348.7,350.85,351.1,356,19682038,6952525093.6,"2019-07-22",169091,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,533,295.75,"2019-07-22",6,"INE224E01036"]
["SCHAEFFLER","EQ",4290,4290,4150.05,4216.75,4250,4271.3,9429,39560287.35,"2019-07-22",823,"INE513A01014"]
["SCHAND","EQ",70,70,68.35,68.9,68.95,68.95,22507,1551730.15,"2019-07-22",342,"INE807K01035"]
["SCHNEIDER","EQ",87.85,87.85,85.3,85.95,85.6,86.85,20583,1770836.6,"2019-07-22",892,"INE839M01018"]
["SCI","EQ",29.5,29.75,28.75,28.9,28.75,29.75,364076,10618567.05,"2019-07-22",2253,"INE109A01011"]
["SDBL","BE",129.6,133.9,124.9,129.5,133.9,128.5,18307,2329204.35,"2019-07-22",189,"INE480C01012"]
["SEAMECLTD","EQ",441.05,449.95,423.6,432.9,434,447.55,32105,13980496.7,"2019-07-22",546,"INE497B01018"]
["SELAN","EQ",156.4,157.9,154.1,156.85,157.4,156.4,17709,2770064.8,"2019-07-22",564,"INE818A01017"]
["SELMCL","EQ",0.8,0.8,0.7,0.75,0.75,0.75,35597,26699.9,"2019-07-22",28,"INE105I01012"]
["SEQUENT","EQ",66,66.4,63.9,65.2,65.2,66.9,96129,6244731.45,"2019-07-22",661,"INE807F01027"]
["SESHAPAPER","EQ",903.6,959.95,892.1,900,907.1,922.8,2181,1967558.75,"2019-07-22",224,"INE630A01016"]
["SETCO","EQ",14.35,14.6,13.25,13.6,13.7,14.35,134276,1865937.35,"2019-07-22",489,"INE878E01021"]
["SETFGOLD","EQ",3140,3154.95,3129.95,3131.85,3134.95,3149.7,1377,4329138.9,"2019-07-22",246,"INF200K01099"]
["SETFNIF50","EQ",117.8,117.8,116.14,116.67,116.67,117.66,312114,36425664.3,"2019-07-22",868,"INF200KA1FS1"]
["SETFNIFBK","EQ",300.3,300.37,295.5,296.68,296.95,301.6,8987,2666777.7,"2019-07-22",321,"INF200KA1580"]
["SETFNN50","EQ",272,276.99,270.49,273.83,273.84,273.03,5257,1434236.01,"2019-07-22",93,"INF200KA1598"]
["SEYAIND","EQ",435.45,443.95,405.05,418.75,429.65,436.45,12756,5527765,"2019-07-22",475,"INE573R01012"]
["SFL","EQ",1270,1309.25,1227.5,1302.8,1303,1269.2,3033,3871912.6,"2019-07-22",578,"INE916U01025"]
["SGL","BE",11,11,11,11,11,11.55,2179,23969,"2019-07-22",13,"INE353H01010"]
["SHAHALLOYS","EQ",10.75,10.75,10.05,10.6,10.6,10.75,729,7590.3,"2019-07-22",32,"INE640C01011"]
["SHAKTIPUMP","EQ",345.15,350,289.55,320.15,316.15,348.85,44869,14559372,"2019-07-22",2039,"INE908D01010"]
["SHALBY","EQ",90,94.95,88,89.15,89.05,90.35,37761,3380837.7,"2019-07-22",981,"INE597J01018"]
["SHALPAINTS","EQ",69.45,70,67.1,67.8,68.2,69.85,19417,1324136.2,"2019-07-22",377,"INE849C01026"]
["SHANKARA","EQ",329.8,329.8,318.05,320.05,320,331.4,42551,13665899.2,"2019-07-22",3463,"INE274V01019"]
["SHANTIGEAR","EQ",105.5,105.5,98,99.3,100,105.05,13279,1348470.05,"2019-07-22",512,"INE631A01022"]
["SHARDACROP","EQ",316.1,316.1,300.2,305.65,306,317.2,4895,1489800.85,"2019-07-22",279,"INE221J01015"]
["SHARDAMOTR","EQ",921,959,920,936.45,944,930.6,3816,3569281.05,"2019-07-22",604,"INE597I01010"]
["SHARIABEES","EQ",250,250,248.35,248.35,248.35,246,40,9937.3,"2019-07-22",2,"INF732E01128"]
["SHEMAROO","EQ",328.35,345,313.25,335.3,331.5,331,45393,15227146,"2019-07-22",708,"INE363M01019"]
["SHILPAMED","EQ",344.7,346.9,335.85,339.6,336.15,348.55,26101,8868521.65,"2019-07-22",297,"INE790G01031"]
["SHIRPUR-G","EQ",15.55,16,15.2,15.2,15.2,16,22062,341369.85,"2019-07-22",123,"INE196B01016"]
["SHIVAMAUTO","EQ",24.1,24.15,22.65,23.25,23.4,24.45,55541,1292909.45,"2019-07-22",397,"INE637H01024"]
["SHIVAMILLS","EQ",42.15,45.45,40,40.9,40,43.7,907,37668.4,"2019-07-22",43,"INE644Y01017"]
["SHIVATEX","EQ",129.8,129.8,116,117.2,117.1,126.05,2099,246616.85,"2019-07-22",114,"INE705C01020"]
["SHK","EQ",126.4,126.65,125.1,125.45,125.15,127.05,8594,1079922.05,"2019-07-22",311,"INE500L01026"]
["SHOPERSTOP","EQ",464.8,464.8,449,454.75,449,464.75,46455,21112443.35,"2019-07-22",1363,"INE498B01024"]
["SHREECEM","EQ",21145.8,21145.8,20601.1,20939.95,21069.9,21145.8,17265,359241095.55,"2019-07-22",6531,"INE070A01015"]
["SHREEPUSHK","EQ",93.05,97.85,85,93.9,87.95,94.05,524974,49332962.95,"2019-07-22",2299,"INE712K01011"]
["SHREERAMA","BE",5.15,5.25,4.75,5.15,5.2,5,16427,83754.55,"2019-07-22",73,"INE879A01019"]
["SHREYANIND","EQ",125,133.6,119,121.9,121.8,124.85,13277,1606349.25,"2019-07-22",307,"INE231C01019"]
["SHREYAS","EQ",125.2,135,125.2,131.15,131.8,133.05,4612,598830.5,"2019-07-22",549,"INE757B01015"]
["SHRIPISTON","BE",809.05,809.05,790,797.15,790,809.05,70,56434.05,"2019-07-22",11,"INE526E01018"]
["SHRIRAMCIT","EQ",1440.9,1480,1436.45,1447.65,1480,1445.55,1143,1648951.75,"2019-07-22",269,"INE722A01011"]
["SHRIRAMEPC","EQ",8.7,9.15,8.2,8.5,8.45,9.15,129861,1149618.65,"2019-07-22",291,"INE964H01014"]
["SHYAMCENT","EQ",4.1,4.1,3.65,3.95,3.95,3.8,22258,83197.5,"2019-07-22",97,"INE979R01011"]
["SICAGEN","EQ",25.3,25.5,23.4,23.7,23.5,25.5,50260,1214557.2,"2019-07-22",323,"INE176J01011"]
["SICAL","EQ",99,99,91.6,94.35,94.3,96.45,12639,1181011.75,"2019-07-22",400,"INE075B01012"]
["SIEMENS","EQ",1193.7,1194,1169,1187.4,1184.05,1193.95,269099,317494388.5,"2019-07-22",14638,"INE003A01024"]
["SIGIND","EQ",22.75,24.5,22.2,23.4,23,24,5382,127405.25,"2019-07-22",149,"INE529F01035"]
["SIL","BE",14.5,15.1,14.35,14.9,15,14.5,856,12455.2,"2019-07-22",8,"INE173A01025"]
["SILINV","EQ",163.95,164,153.15,156.85,156.8,163.4,1016,159840,"2019-07-22",104,"INE923A01015"]
["SIMBHALS","EQ",5.85,6.5,5.55,6.25,6.2,5.85,53784,328331.65,"2019-07-22",135,"INE748T01016"]
["SIMPLEXINF","EQ",85.15,89.85,85,87.7,87,89.1,21331,1858605.35,"2019-07-22",944,"INE059B01024"]
["SINTEX","EQ",2.8,2.85,2.75,2.8,2.8,2.85,1426775,3962922.75,"2019-07-22",1072,"INE429C01035"]
["SIRCA","EQ",207.9,207.9,188,200.85,200,205,14828,2926486.3,"2019-07-22",159,"INE792Z01011"]
["SIS","EQ",859.4,859.4,804.55,830.85,820.4,837.7,8551,7090245.65,"2019-07-22",1641,"INE285J01010"]
["SITASHREE","BE",0.45,0.55,0.45,0.5,0.5,0.5,55701,26425.5,"2019-07-22",32,"INE686I01011"]
["SITINET","EQ",2.3,2.35,2.25,2.25,2.25,2.35,242295,549042.55,"2019-07-22",124,"INE965H01011"]
["SIYSIL","EQ",270,278.55,256,276.35,277.95,272.15,9682,2585158.5,"2019-07-22",1109,"INE076B01028"]
["SJVN","EQ",24.75,25.05,24.35,24.45,24.45,24.65,527780,12943501.1,"2019-07-22",2365,"INE002L01015"]
["SKFINDIA","EQ",1929.85,1929.85,1890.9,1899.85,1914.5,1915.6,28416,54280148.3,"2019-07-22",347,"INE640A01023"]
["SKIL","EQ",7,7.4,6.7,7.35,7.4,7.05,31234,217448,"2019-07-22",55,"INE429F01012"]
["SKIPPER","EQ",53,53,49,49.4,49.05,51.4,56083,2789262.95,"2019-07-22",727,"INE439E01022"]
["SKMEGGPROD","EQ",33.7,33.7,29.3,29.45,29.5,31.2,18677,561484.2,"2019-07-22",314,"INE411D01015"]
["SMARTLINK","BE",85.75,85.75,81.45,81.7,83.9,85.5,5946,491538,"2019-07-22",65,"INE178C01020"]
["SMLISUZU","EQ",640,646.9,611,618.25,620,643.2,3694,2315330.35,"2019-07-22",480,"INE294B01019"]
["SMPL","BE",0.35,0.35,0.3,0.35,0.35,0.35,16037,5318.1,"2019-07-22",14,"INE215G01021"]
["SMSLIFE","EQ",372.4,372.4,345,363.9,360,374,3346,1204776.9,"2019-07-22",213,"INE320X01016"]
["SMSPHARMA","EQ",49.2,50.15,47.3,49.45,48.55,49.2,141947,6895596.4,"2019-07-22",394,"INE812G01025"]
["SNOWMAN","EQ",31.15,31.6,29.55,31.4,31.6,31.2,196585,5995659.45,"2019-07-22",989,"INE734N01019"]
["SOBHA","EQ",554,554.85,542.25,548.35,549,554.05,132747,72760605.5,"2019-07-22",10863,"INE671H01015"]
["SOLARA","EQ",411,411,358.25,382.05,382,402.7,68134,25687359.55,"2019-07-22",2233,"INE624Z01016"]
["SOLARINDS","EQ",1150,1180,1150,1177.65,1180,1166.45,5552,6477496.9,"2019-07-22",906,"INE343H01029"]
["SOMANYCERA","EQ",423.3,426.75,416,422.2,425,421.75,9818,4131893.3,"2019-07-22",943,"INE355A01028"]
["SOMATEX","EQ",2.8,2.8,2.8,2.8,2.8,2.9,2327,6515.6,"2019-07-22",4,"INE314C01013"]
["SOMICONVEY","EQ",13.1,13.5,12.65,13.45,13.4,13.85,8353,109208.35,"2019-07-22",53,"INE323J01019"]
["SONATSOFTW","EQ",342.15,343.75,326.35,336.85,338.5,342.15,91593,30440988.6,"2019-07-22",6013,"INE269A01021"]
["SORILINFRA","EQ",143.05,144.85,139.1,139.4,139.45,146.4,50883,7125255.2,"2019-07-22",796,"INE034H01016"]
["SOTL","EQ",970,1029,960.05,1023.7,1010,994.7,1222,1230290.75,"2019-07-22",332,"INE035D01012"]
["SOUTHBANK","EQ",12.65,12.75,12.45,12.55,12.55,12.7,5503031,69057114.2,"2019-07-22",5212,"INE683A01023"]
["SOUTHWEST","BE",19.85,19.85,19.85,19.85,19.85,20.85,1400,27790,"2019-07-22",4,"INE980Y01015"]
["SPAL","EQ",245.1,255,243.5,251.85,252.85,250.3,7731,1937114.15,"2019-07-22",192,"INE212I01016"]
["SPARC","EQ",150.45,163.4,146.6,159.4,159.45,151.2,3835758,609367399.85,"2019-07-22",44857,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1,1,1,61949,61953.55,"2019-07-22",20,"INE970N01027"]
["SPECIALITY","EQ",75.95,76,70,71.35,71.5,75.95,12801,928809.25,"2019-07-22",415,"INE247M01014"]
["SPENCERS","EQ",82.4,83.55,76.55,78.6,79.5,82.4,104090,8216107.3,"2019-07-22",2048,"INE020801028"]
["SPENTEX","BE",0.55,0.55,0.45,0.55,0.55,0.5,15672,7295.2,"2019-07-22",21,"INE376C01020"]
["SPIC","EQ",20.9,20.9,19.6,19.95,19.9,20.35,34341,686126.1,"2019-07-22",163,"INE147A01011"]
["SPICEMOBI","BE",7.15,7.8,7.1,7.1,7.1,7.45,4992,36302.4,"2019-07-22",21,"INE927C01020"]
["SPLIL","EQ",37.25,38,34.2,34.75,34.95,37.2,26714,943784.4,"2019-07-22",430,"INE978G01016"]
["SPMLINFRA","EQ",15.5,15.95,14.6,14.8,14.8,15.75,25261,378064.25,"2019-07-22",202,"INE937A01023"]
["SPTL","EQ",5.55,5.95,5.5,5.95,5.95,5.7,927907,5411382.35,"2019-07-22",1144,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.2,537305,133890.95,"2019-07-22",55,"INE268L01020"]
["SREEL","EQ",169.2,169.2,156.15,157.65,157.05,166.65,12206,1941725.8,"2019-07-22",352,"INE099F01013"]
["SREINFRA","EQ",15.85,16.15,15.05,15.9,16.1,15.75,378355,5961239.45,"2019-07-22",1039,"INE872A01014"]
["SRF","EQ",2664,2704.4,2612.3,2697.7,2700,2673.4,329159,879491822.45,"2019-07-22",15938,"INE647A01010"]
["SRHHYPOLTD","EQ",96.1,101.95,96.1,98.4,98.5,97.3,1974,195213.4,"2019-07-22",70,"INE917H01012"]
["SRIPIPES","EQ",171,183.4,164,179.85,179.5,170.15,699192,124695761.7,"2019-07-22",10599,"INE943C01027"]
["SRTRANSFIN","EQ",1052,1069.4,1032.05,1038.25,1037,1061.6,690254,723794829.85,"2019-07-22",27307,"INE721A01013"]
["SSWL","EQ",772,784.15,758,782.65,778.6,783.35,23295,18112145.8,"2019-07-22",1165,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.8,0.7,0.7,0.75,0.75,73681,51852.85,"2019-07-22",32,"INE224E01028"]
["STAR","EQ",350.1,354.5,346.75,350.15,350.5,347.95,869396,304527264,"2019-07-22",16379,"INE939A01011"]
["STARCEMENT","EQ",107,111.4,104.45,110.1,111,110.15,27535,2955512.8,"2019-07-22",668,"INE460H01021"]
["STARPAPER","EQ",95.8,95.8,90,91.6,91,92.8,17307,1574558.7,"2019-07-22",393,"INE733A01018"]
["STCINDIA","EQ",102.7,102.7,99.6,100.9,101.05,103.2,41539,4191801.6,"2019-07-22",924,"INE655A01013"]
["STEELCITY","EQ",32.4,32.4,30,30.85,31,33,27276,836885.65,"2019-07-22",171,"INE395H01011"]
["STEELXIND","EQ",9.8,11.9,9.1,11.8,11.9,9.95,33873,381916.85,"2019-07-22",277,"INE503B01013"]
["STEL","EQ",71,74.2,70,71.9,71,71.45,2856,203671.05,"2019-07-22",217,"INE577L01016"]
["STERTOOLS","EQ",199.5,204.5,196.75,198.6,198.05,199.5,4621,914573.85,"2019-07-22",143,"INE334A01023"]
["STRTECH","EQ",165.9,165.9,162.05,163.15,162.6,165.6,733721,120128373.6,"2019-07-22",11350,"INE089C01029"]
["SUBEX","EQ",5.8,6.05,5.8,5.9,5.9,6,653487,3877551.8,"2019-07-22",396,"INE754A01014"]
["SUBROS","EQ",218.45,220.1,210.05,212.25,213,220.2,10165,2188447.5,"2019-07-22",787,"INE287B01021"]
["SUDARSCHEM","EQ",326,326,319.5,322.75,323.05,325.45,42287,13572582.2,"2019-07-22",1376,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.15,0.15,0.15,314772,47257.5,"2019-07-22",56,"INE216G01011"]
["SUMEETINDS","EQ",2.65,2.75,2.5,2.7,2.7,2.6,89106,234264.35,"2019-07-22",118,"INE235C01010"]
["SUMMITSEC","EQ",463.05,463.05,448.5,452.05,452,458.15,795,358616.7,"2019-07-22",87,"INE519C01017"]
["SUNCLAYLTD","EQ",2260.95,2260.95,2160.55,2175,2171,2261.6,526,1151746.8,"2019-07-22",194,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.7,1.6,1.6,1.6,1.65,156267,258194.4,"2019-07-22",58,"INE108E01023"]
["SUNDARMFIN","EQ",1556.35,1556.35,1514.2,1535.85,1528.65,1564.55,22723,34779480.25,"2019-07-22",2045,"INE660A01013"]
["SUNDARMHLD","EQ",83.3,88.5,83.3,84,83.8,83.55,16790,1421969.25,"2019-07-22",388,"INE202Z01029"]
["SUNDRMBRAK","EQ",285.1,292.9,277.7,284.2,283,287.05,1319,372611.85,"2019-07-22",136,"INE073D01013"]
["SUNDRMFAST","EQ",450,452.95,441.15,444.65,447,449.95,30670,13675466.05,"2019-07-22",2230,"INE387A01021"]
["SUNFLAG","EQ",32.6,32.7,31.1,31.8,32,32.6,55578,1767211.55,"2019-07-22",488,"INE947A01014"]
["SUNPHARMA","EQ",419.1,443.3,419,430.25,430,421.35,10420113,4515273590.6,"2019-07-22",141910,"INE044A01036"]
["SUNTECK","EQ",440.3,443,426.35,432.45,427,440.65,106790,46419643.25,"2019-07-22",3029,"INE805D01034"]
["SUNTV","EQ",460.1,476.05,455.45,473.75,472.6,460.35,1179215,552790553.95,"2019-07-22",15918,"INE424H01027"]
["SUPERHOUSE","EQ",73,76.65,71,73.15,73.85,75.85,8598,628606.65,"2019-07-22",377,"INE712B01010"]
["SUPERSPIN","EQ",4.75,4.95,4.6,4.7,4.7,4.75,9185,44122.45,"2019-07-22",44,"INE662A01027"]
["SUPPETRO","EQ",199.9,205.5,198,202.9,205.5,200.9,7466,1496838.25,"2019-07-22",165,"INE663A01017"]
["SUPRAJIT","EQ",195.35,197.4,192.15,193.25,193.2,198.75,24659,4789107.2,"2019-07-22",940,"INE399C01030"]
["SUPREMEIND","EQ",1071,1084.8,1061,1070.5,1070,1079.9,20327,21792237.1,"2019-07-22",5441,"INE195A01028"]
["SUPREMEINF","EQ",28.65,28.7,26,26.65,26.35,27.35,61396,1690895.25,"2019-07-22",170,"INE550H01011"]
["SURANASOL","EQ",6.5,6.9,6.4,6.65,6.7,6.55,9840,64756.15,"2019-07-22",32,"INE272L01022"]
["SURANAT&P","EQ",4.75,4.75,4,4.25,4.25,4.4,15369,64441.6,"2019-07-22",63,"INE130B01031"]
["SURYALAXMI","EQ",21.05,22.6,20.3,22.05,22.2,21.65,7471,157446.65,"2019-07-22",122,"INE713B01026"]
["SURYAROSNI","EQ",207.4,207.4,199,201.25,201,206.55,38146,7696528.85,"2019-07-22",1896,"INE335A01012"]
["SUTLEJTEX","EQ",28.15,28.35,27.5,27.85,27.85,28.25,17128,476444.9,"2019-07-22",50,"INE645H01027"]
["SUVEN","EQ",244.9,244.9,235.6,240.1,240.5,243.2,100594,24092428.5,"2019-07-22",3166,"INE495B01038"]
["SUZLON","EQ",4.35,4.35,4.15,4.2,4.2,4.4,10141249,42704834.65,"2019-07-22",7603,"INE040H01021"]
["SWANENERGY","EQ",103.45,104.9,103.35,103.95,104,104.45,65744,6847983.2,"2019-07-22",732,"INE665A01038"]
["SWARAJENG","EQ",1198,1198,1161.05,1180.35,1170.3,1170.8,2440,2857709.8,"2019-07-22",374,"INE277A01016"]
["SWELECTES","EQ",211,216.25,204.2,209.85,212.6,213.4,6597,1375627.3,"2019-07-22",276,"INE409B01013"]
["SYMPHONY","EQ",1225.1,1225.1,1191,1210.1,1211.25,1225.1,4783,5766305.6,"2019-07-22",948,"INE225D01027"]
["SYNCOM","BE",1.3,1.3,1.25,1.25,1.25,1.3,21669,27188.15,"2019-07-22",36,"INE602K01014"]
["SYNDIBANK","EQ",38,38,36.7,37.15,36.85,37.6,867512,32307705.65,"2019-07-22",2782,"INE667A01018"]
["SYNGENE","EQ",321.8,334.95,314.45,326.75,328,319.25,195194,63248593.95,"2019-07-22",11240,"INE398R01022"]
["TAINWALCHM","EQ",51.15,51.15,51,51,51,51,952,48579,"2019-07-22",8,"INE123C01018"]
["TAJGVK","EQ",191.75,191.75,184.05,185.3,186,187.5,8260,1539827.15,"2019-07-22",266,"INE586B01026"]
["TAKE","EQ",114.8,114.8,107.5,108.8,109.35,113.8,98511,10821108.65,"2019-07-22",2019,"INE142I01023"]
["TALBROAUTO","EQ",133,133,121.1,124.3,122.1,132,10495,1316358.05,"2019-07-22",503,"INE187D01011"]
["TALWALKARS","EQ",28.3,28.3,28.3,28.3,28.3,31.4,36776,1040760.8,"2019-07-22",189,"INE502K01016"]
["TALWGYM","EQ",52.45,52.45,52.45,52.45,52.45,58.25,15987,838518.15,"2019-07-22",112,"INE627Z01019"]
["TANLA","EQ",64.3,64.3,61.1,61.2,61.1,64.3,391855,24184949.15,"2019-07-22",1281,"INE483C01032"]
["TARAJEWELS","BE",0.7,0.8,0.7,0.75,0.75,0.75,15149,11120.8,"2019-07-22",32,"INE799L01016"]
["TARMAT","EQ",27,28.8,25.5,27,26.5,27.3,2997,78676.95,"2019-07-22",90,"INE924H01018"]
["TASTYBITE","EQ",8673,8673,8250,8269.2,8250,8502.9,278,2309149.4,"2019-07-22",133,"INE488B01017"]
["TATACHEM","EQ",592.65,601.5,590,598.35,598.25,592.65,267145,159346402.95,"2019-07-22",6764,"INE092A01019"]
["TATACOFFEE","EQ",76.1,76.75,74.45,75.3,75.05,76.4,139621,10506512.1,"2019-07-22",2088,"INE493A01027"]
["TATACOMM","EQ",476,479.85,468,477.95,478,472.15,183116,86706670.5,"2019-07-22",1999,"INE151A01013"]
["TATAELXSI","EQ",700,707.65,676,679.75,676.95,701.45,1254828,864352986.6,"2019-07-22",41128,"INE670A01012"]
["TATAGLOBAL","EQ",249,255.5,247.1,251.6,251.5,248.85,1740529,438774632.75,"2019-07-22",17661,"INE192A01025"]
["TATAINVEST","EQ",842,849,838.2,843.95,843,838.2,7065,5945601.2,"2019-07-22",546,"INE672A01018"]
["TATAMETALI","EQ",544.2,574.6,544.2,558.5,557.65,555.3,16361,9125315.6,"2019-07-22",1205,"INE056C01010"]
["TATAMOTORS","EQ",155.45,159.3,155.25,156.75,156.65,154.85,15995349,2511292785.65,"2019-07-22",88371,"INE155A01022"]
["TATAMTRDVR","EQ",73.75,76,73.6,74.75,74.9,73.7,1870705,139596585.25,"2019-07-22",8790,"IN9155A01020"]
["TATAPOWER","EQ",66.7,67.3,65.5,67.1,66.9,66.55,3031714,201754808.5,"2019-07-22",11204,"INE245A01021"]
["TATASPONGE","EQ",498.9,503.05,485,491.25,489,497.55,35830,17555759.4,"2019-07-22",1766,"INE674A01014"]
["TATASTEEL","EQ",458.05,467.3,451.2,465.55,464.25,458.05,6954452,3203493283.75,"2019-07-22",102413,"INE081A01012"]
["TATASTLBSL","EQ",28.2,28.55,27.6,28.4,28.5,28.3,447889,12610612.3,"2019-07-22",924,"INE824B01021"]
["TBZ","EQ",39.75,40.1,37.4,37.7,37.5,39.75,58905,2253369.9,"2019-07-22",602,"INE760L01018"]
["TCI","EQ",287.65,290.05,278.1,281.85,278.1,289.6,18463,5299978.55,"2019-07-22",715,"INE688A01022"]
["TCIDEVELOP","EQ",372.4,372.4,345.05,349.95,359.95,350,612,217209.95,"2019-07-22",21,"INE662L01016"]
["TCIEXP","EQ",611,613.45,601,604.6,605,611.1,7642,4641416.2,"2019-07-22",460,"INE586V01016"]
["TCIFINANCE","EQ",11.1,11.8,11.1,11.2,11.15,11.25,4215,47710.4,"2019-07-22",60,"INE911B01018"]
["TCNSBRANDS","EQ",801,801,759,762.55,759,774.75,1702,1309133.95,"2019-07-22",266,"INE778U01029"]
["TCPLPACK","EQ",310,316.65,304,307.7,306.5,312.75,1920,589743.3,"2019-07-22",189,"INE822C01015"]
["TCS","EQ",2077,2117.45,2068.8,2109.9,2107.15,2076.95,1920167,4031065399.2,"2019-07-22",113048,"INE467B01029"]
["TDPOWERSYS","EQ",155,155,148,150.1,149.65,152.65,6847,1023077.6,"2019-07-22",246,"INE419M01019"]
["TEAMLEASE","EQ",2900,2950,2780,2900.3,2900,2945.9,18086,51471364.5,"2019-07-22",3902,"INE985S01024"]
["TECHIN","EQ",3,3,3,3,3,3.1,439,1317,"2019-07-22",1,"INE778A01021"]
["TECHM","EQ",671,679,670,671.95,671.9,675.05,1286218,866763843.1,"2019-07-22",50991,"INE669C01036"]
["TECHNOE","EQ",255,266,255,263.75,260.05,259.8,6337,1652458.6,"2019-07-22",269,"INE285K01026"]
["TECHNOFAB","EQ",17.05,17.5,16.2,16.2,16.2,17.05,6849,112551.65,"2019-07-22",37,"INE509K01011"]
["TEJASNET","EQ",134.8,134.9,130.1,130.75,130.2,134.8,22870,3012789.55,"2019-07-22",790,"INE010J01012"]
["TERASOFT","EQ",29.65,29.65,27.5,28.05,27.5,29.65,6168,174316.9,"2019-07-22",185,"INE482B01010"]
["TEXINFRA","EQ",40.05,40.25,38,39.7,40,40,16508,653371.3,"2019-07-22",141,"INE435C01024"]
["TEXMOPIPES","EQ",15.6,16.4,14.95,15.2,15.2,15.8,37914,584249.45,"2019-07-22",315,"INE141K01013"]
["TEXRAIL","EQ",54.5,54.95,52.9,54.55,54.95,53.95,115929,6283042.8,"2019-07-22",3629,"INE621L01012"]
["TFCILTD","EQ",64,68.3,60,67.65,67.8,64.9,154595,10195984.9,"2019-07-22",1727,"INE305A01015"]
["TFL","EQ",4.8,5.15,4.8,5.1,5.15,5.05,3342,16594.6,"2019-07-22",18,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.85,4.5,4.6,4.85,4.65,5900,27986.55,"2019-07-22",30,"INE797H01018"]
["THANGAMAYL","EQ",312.95,319.9,300.15,314.85,319.8,312.95,1176,369677.55,"2019-07-22",177,"INE085J01014"]
["THEINVEST","EQ",135,139,134.75,135.75,135,134.7,2843,384247.35,"2019-07-22",37,"INE924D01017"]
["THEMISMED","EQ",242.15,242.15,217.95,217.95,217.95,242.15,7355,1644052.35,"2019-07-22",321,"INE083B01016"]
["THERMAX","EQ",1104.4,1131.25,1075,1123.05,1130,1100.15,76866,84771642.1,"2019-07-22",5019,"INE152A01029"]
["THOMASCOOK","EQ",185.2,190.05,181.05,189.75,189.95,185.6,137778,25667660.35,"2019-07-22",4412,"INE332A01027"]
["THOMASCOTT","BE",8.15,8.15,8.15,8.15,8.15,8.55,1,8.15,"2019-07-22",1,"INE480M01011"]
["THYROCARE","EQ",440.6,442,427.25,438.6,438.6,442.4,8497,3695255.3,"2019-07-22",700,"INE594H01019"]
["TI","EQ",13.05,14.2,13.05,14.05,14.15,13.5,90082,1235084.8,"2019-07-22",222,"INE133E01013"]
["TIDEWATER","EQ",4825,4825,4775,4788.15,4781,4836.6,435,2083082.3,"2019-07-22",160,"INE484C01022"]
["TIIL","EQ",351.25,358.8,331,349.7,358.8,351.5,5117,1757978.9,"2019-07-22",672,"INE545H01011"]
["TIINDIA","EQ",393.9,394.5,381.5,383.15,382.05,392.3,16810,6482500.3,"2019-07-22",648,"INE974X01010"]
["TIJARIA","EQ",10.7,11.45,10.45,11.25,11.35,11.55,4818,52738.35,"2019-07-22",52,"INE440L01017"]
["TIL","EQ",225,225,212,214.6,214.2,224.65,4533,983953.4,"2019-07-22",205,"INE806C01018"]
["TIMETECHNO","EQ",78.05,79.1,75.3,78.25,78.7,79,113565,8830523.95,"2019-07-22",991,"INE508G01029"]
["TIMKEN","EQ",685.5,698,669,690.35,690,698.7,17122,11728953.55,"2019-07-22",2687,"INE325A01013"]
["TINPLATE","EQ",122.3,122.3,119.1,120.4,120,122.25,127557,15339731.95,"2019-07-22",2608,"INE422C01014"]
["TIPSINDLTD","EQ",56.55,57.9,56.5,57.05,57,56.65,1909,108381.5,"2019-07-22",15,"INE716B01011"]
["TIRUMALCHM","EQ",68.7,69,67.35,67.8,68,69.75,125416,8515693.45,"2019-07-22",1302,"INE338A01024"]
["TITAN","EQ",1087.9,1092,1062.1,1085.55,1083.3,1091.05,2341863,2524269058.3,"2019-07-22",87927,"INE280A01028"]
["TMRVL","EQ",11.25,11.25,9.3,10.25,10.25,10.3,47398,473886.25,"2019-07-22",169,"INE759V01019"]
["TNPETRO","EQ",33.15,34.3,32.05,33.85,34,32.55,70062,2326691.8,"2019-07-22",1239,"INE148A01019"]
["TNPL","EQ",172.05,172.05,167.25,168.3,168.05,172.05,29822,5045571.85,"2019-07-22",535,"INE107A01015"]
["TNTELE","BE",1.75,1.75,1.65,1.65,1.65,1.7,1025,1741.75,"2019-07-22",4,"INE141D01018"]
["TOKYOPLAST","EQ",49,51.75,49,50.4,50.25,49.75,1537,77254.7,"2019-07-22",48,"INE932C01012"]
["TORNTPHARM","EQ",1510.6,1527.15,1472.5,1500.85,1495,1515.45,266811,399789220.05,"2019-07-22",11434,"INE685A01028"]
["TORNTPOWER","EQ",305.3,311.05,302.1,308.75,307.4,305.3,924240,283902581.95,"2019-07-22",9529,"INE813H01021"]
["TPLPLASTEH","EQ",111.05,121.65,110,118.25,115.05,110.7,6966,814212.5,"2019-07-22",170,"INE413G01014"]
["TREEHOUSE","EQ",5,5.4,4.95,5.3,5.3,5.15,49126,255917.35,"2019-07-22",123,"INE040M01013"]
["TREJHARA","EQ",14.6,14.95,14.05,14.3,14.1,15.25,5522,79216.35,"2019-07-22",40,"INE00CA01015"]
["TRENT","EQ",440,440,420.1,425.45,422.55,440.15,72227,31031383.1,"2019-07-22",3700,"INE849A01020"]
["TRF","EQ",101.1,101.3,97.1,99.7,99.35,101.7,20778,2060632.2,"2019-07-22",519,"INE391D01019"]
["TRIDENT","EQ",54.7,54.7,52,52.95,52.5,54.5,488457,25784569.2,"2019-07-22",4001,"INE064C01014"]
["TRIGYN","EQ",52.35,53.85,51.15,51.55,51.4,52.35,26884,1394304.9,"2019-07-22",351,"INE948A01012"]
["TRIL","EQ",9.8,10.5,9.8,10.05,10.15,9.95,51598,514042.65,"2019-07-22",123,"INE763I01026"]
["TRITURBINE","EQ",100.75,100.75,97,97.5,97.1,102.75,20167,1983834.65,"2019-07-22",558,"INE152M01016"]
["TRIVENI","EQ",63.5,65.3,62.35,63.55,63.05,63.35,257224,16339040.85,"2019-07-22",2061,"INE256C01024"]
["TTKHLTCARE","EQ",530,540,515,518.1,520,529.1,1981,1027917.3,"2019-07-22",281,"INE910C01018"]
["TTKPRESTIG","EQ",6025,6050,5923,5966.4,5967,6082.55,2204,13200731.5,"2019-07-22",1191,"INE690A01010"]
["TTL","EQ",40.05,41.8,40,40.1,40.5,40.8,2121,86478.15,"2019-07-22",53,"INE592B01016"]
["TTML","BE",3.1,3.2,3.1,3.1,3.1,3.25,309961,961110.5,"2019-07-22",256,"INE517B01013"]
["TV18BRDCST","EQ",21.6,21.7,21.15,21.4,21.4,21.8,1125759,24153076.65,"2019-07-22",2814,"INE886H01027"]
["TVSELECT","EQ",149,149.5,138.35,139.45,139.85,146.35,62222,8837470.55,"2019-07-22",2030,"INE236G01019"]
["TVSMOTOR","EQ",393.65,400,377,379.95,380.45,396.2,4502957,1728901556.05,"2019-07-22",71015,"INE494B01023"]
["TVSSRICHAK","EQ",1800,1820,1771,1784.3,1791.3,1832.4,1757,3141202,"2019-07-22",443,"INE421C01016"]
["TVTODAY","EQ",281.85,284.8,273.1,277.45,276,283.25,11764,3268056.85,"2019-07-22",830,"INE038F01029"]
["TVVISION","EQ",2.15,2.25,2.15,2.25,2.25,2.25,705,1516.25,"2019-07-22",2,"INE871L01013"]
["TWL","EQ",41.5,42,39,39.45,39.25,41.9,330919,13223401.4,"2019-07-22",2737,"INE615H01020"]
["UBL","EQ",1371.8,1388,1358.05,1379.05,1379,1372.6,99056,135843206.2,"2019-07-22",6493,"INE686F01025"]
["UCALFUEL","EQ",123.55,123.55,121.35,123,122.5,125.4,5525,677193.5,"2019-07-22",252,"INE139B01016"]
["UCOBANK","EQ",18,18,17.6,17.75,17.7,17.85,185316,3302385.7,"2019-07-22",950,"INE691A01018"]
["UFLEX","EQ",216,219.15,215,215.65,215.05,218.5,38463,8322027.45,"2019-07-22",1395,"INE516A01017"]
["UFO","EQ",173,174.2,165,166.05,166.9,172.65,21539,3617878.55,"2019-07-22",743,"INE527H01019"]
["UGARSUGAR","EQ",13.3,13.9,13.3,13.55,13.65,13.7,31255,424065.9,"2019-07-22",196,"INE071E01023"]
["UJAAS","EQ",5.1,5.15,4.9,5.05,5.1,5.05,53800,271862.3,"2019-07-22",173,"INE899L01022"]
["UJJIVAN","EQ",273.05,278.1,266.5,276.8,274.95,272.2,1129081,308181480.5,"2019-07-22",13858,"INE334L01012"]
["ULTRACEMCO","EQ",4523.1,4600.85,4450.15,4584.1,4570,4522.95,286422,1300998135.3,"2019-07-22",34421,"INE481G01011"]
["UMANGDAIRY","EQ",46.05,47.55,45.35,46.5,47,47.3,2916,134713.9,"2019-07-22",84,"INE864B01027"]
["UMESLTD","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2200,2640,"2019-07-22",2,"INE240C01028"]
["UNICHEMLAB","EQ",178.5,181.65,174.8,178.65,179.5,181.35,30596,5424183.5,"2019-07-22",1129,"INE351A01035"]
["UNIENTER","EQ",81.8,87.4,77.85,83,83,79.45,9640,791947.7,"2019-07-22",1359,"INE037A01022"]
["UNIONBANK","EQ",74,75.25,73.05,74.65,74.55,73.9,8868318,659237982.45,"2019-07-22",19759,"INE692A01016"]
["UNIPLY","BE",55.55,59,55.1,55.8,56.1,57.95,80966,4475564.7,"2019-07-22",197,"INE950G01023"]
["UNITECH","EQ",1.05,1.1,1,1.1,1.1,1.05,2936076,3160289.6,"2019-07-22",19204,"INE694A01020"]
["UNITEDBNK","EQ",9.85,9.85,9.65,9.8,9.8,9.75,203478,1979370.75,"2019-07-22",327,"INE695A01019"]
["UNITEDTEA","EQ",283.95,288.95,277,285,285,284,71,20093.6,"2019-07-22",12,"INE458F01011"]
["UNIVCABLES","EQ",170,172,163.25,171.1,172,173.25,38315,6423676.9,"2019-07-22",900,"INE279A01012"]
["UPL","EQ",647,647,634.65,638.85,637.7,643.45,2261563,1448338755.3,"2019-07-22",38855,"INE628A01036"]
["URJA","EQ",2.7,2.7,2.35,2.4,2.4,2.6,1567247,3912988.3,"2019-07-22",1095,"INE550C01020"]
["USHAMART","EQ",26,27.1,26,26.4,26.75,26.65,96783,2564572.25,"2019-07-22",662,"INE228A01035"]
["UTINEXT50","EQ",277.9,280,270,270.06,270.06,277.9,494,135310.03,"2019-07-22",37,"INF789FC1N82"]
["UTINIFTETF","EQ",1198.7,1201.1,1195,1200,1200,1206.86,1303,1561801.75,"2019-07-22",35,"INF789FB1X41"]
["UTISENSETF","EQ",416,418.5,403.71,406,406,410,464,188420.81,"2019-07-22",16,"INF789FB1X58"]
["UTISXN50","EQ",335.95,335.95,335.95,335.95,335.95,317.1,5,1679.75,"2019-07-22",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",8,8.15,7.8,7.9,7.9,8,64245,513993.7,"2019-07-22",148,"INE699A01011"]
["UTTAMSUGAR","EQ",118.5,120.6,112.8,115.15,114.5,117.3,104667,12191434.05,"2019-07-22",2034,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.1,1906403,148624.2,"2019-07-22",626,"INE292A01023"]
["V2RETAIL","EQ",146,146,122.2,129.55,129.7,141.65,58541,7694181.35,"2019-07-22",1572,"INE945H01013"]
["VADILALIND","EQ",523.55,524.4,500.05,515.75,524.4,523.55,3421,1757013.65,"2019-07-22",261,"INE694D01016"]
["VAIBHAVGBL","EQ",823.05,845.95,821,832.8,832,834.05,21495,17864489.4,"2019-07-22",900,"INE884A01019"]
["VAKRANGEE","EQ",33,33,31.3,32.2,32.7,33.15,2507352,80038936.9,"2019-07-22",6287,"INE051B01021"]
["VARDHACRLC","EQ",37.65,39.8,37.65,38.5,38.45,39.6,24207,929642.7,"2019-07-22",43,"INE116G01013"]
["VARDMNPOLY","BE",3.8,3.8,3.5,3.55,3.55,3.65,1588,5733.4,"2019-07-22",14,"INE835A01011"]
["VARROC","EQ",436.1,436.2,426.1,430.7,430.25,438.25,14179,6111984.9,"2019-07-22",854,"INE665L01035"]
["VASCONEQ","EQ",13.1,13.1,12.55,12.8,12.95,13,104686,1336853.95,"2019-07-22",367,"INE893I01013"]
["VASWANI","EQ",8.05,8.45,7.35,7.75,7.75,8.55,5714,44420.7,"2019-07-22",48,"INE590L01019"]
["VBL","EQ",901.3,915,890.25,900.75,901,919.8,223874,201669905.55,"2019-07-22",4275,"INE200M01013"]
["VEDL","EQ",161.3,168.75,161.3,167.25,167.85,161.25,17654993,2945684621.95,"2019-07-22",110448,"INE205A01025"]
["VENKEYS","EQ",1410.05,1419.7,1333,1345.3,1337,1430.7,85782,116150082.65,"2019-07-22",8877,"INE398A01010"]
["VENUSREM","EQ",19.8,22.2,19.4,20.9,21,21,11453,235727.4,"2019-07-22",395,"INE411B01019"]
["VESUVIUS","EQ",1094.1,1095,1051.25,1078,1075.15,1106.65,2164,2321076.1,"2019-07-22",368,"INE386A01015"]
["VETO","EQ",68.15,69,66.2,67.9,68,68.35,10076,682196.35,"2019-07-22",147,"INE918N01018"]
["VGUARD","EQ",230,230,223.85,225.35,225.5,230.35,377444,85006508.15,"2019-07-22",9721,"INE951I01027"]
["VHL","EQ",1770,1770,1671,1679.95,1676,1755.5,301,513206.35,"2019-07-22",81,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.35,1.35,1.4,22641,30920.35,"2019-07-22",58,"INE048C01017"]
["VIDHIING","EQ",60.05,61,59.05,59.95,60.3,61.55,25676,1538689,"2019-07-22",250,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.5,0.5,0.5,17930,8899.95,"2019-07-22",41,"INE159N01027"]
["VIKASECO","EQ",4.7,4.75,4.55,4.75,4.75,4.55,490568,2325519.15,"2019-07-22",484,"INE806A01020"]
["VIKASMCORP","EQ",3.15,3.15,2.8,3,3.1,3,3868692,11086131.7,"2019-07-22",354,"INE161L01027"]
["VIMTALABS","EQ",142.1,148,138,144.05,146.7,144.15,28000,3977552.25,"2019-07-22",646,"INE579C01029"]
["VINATIORGA","EQ",2064.95,2064.95,1956.15,2011.35,2015.5,2069.45,40528,81265081.1,"2019-07-22",4254,"INE410B01029"]
["VINDHYATEL","EQ",992.1,993,926.5,946.5,959.9,999.15,30487,29288692.9,"2019-07-22",1173,"INE707A01012"]
["VINYLINDIA","EQ",66.1,68.45,65,65.9,65.2,67.5,16502,1092696.55,"2019-07-22",354,"INE250B01029"]
["VIPCLOTHNG","EQ",14.7,14.85,14.1,14.2,14.3,14.8,30914,443072.8,"2019-07-22",179,"INE450G01024"]
["VIPIND","EQ",400.9,400.9,342.3,388.75,395,400.9,985967,366629315.25,"2019-07-22",35999,"INE054A01027"]
["VIPULLTD","EQ",41.95,42,35.2,37.2,35.35,41.45,108639,4388782,"2019-07-22",418,"INE946H01037"]
["VISAKAIND","EQ",298.1,308.35,288,293.8,297.4,301.3,16310,4897594.7,"2019-07-22",950,"INE392A01013"]
["VISASTEEL","EQ",6.4,6.4,5.8,5.8,5.8,5.95,9203,54885.75,"2019-07-22",67,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,677205,52910.2,"2019-07-22",101,"INE861A01058"]
["VISHNU","EQ",114.45,117.7,110,112.6,112.6,114.4,4074,456023.3,"2019-07-22",66,"INE270I01014"]
["VIVIDHA","BE",0.3,0.35,0.3,0.3,0.3,0.3,27606,8656.85,"2019-07-22",18,"INE370E01029"]
["VIVIMEDLAB","EQ",14.05,14.45,13.7,13.9,13.7,14.05,144748,2029538.35,"2019-07-22",385,"INE526G01021"]
["VLSFINANCE","EQ",50.95,50.95,48,48.55,48.25,50.45,18100,887497.55,"2019-07-22",270,"INE709A01018"]
["VMART","EQ",1995,2016.9,1886.6,1903.4,1909.8,2014.25,7592,14521237.1,"2019-07-22",2102,"INE665J01013"]
["VOLTAMP","EQ",1086.7,1098.25,1035,1075.7,1075,1100.15,6868,7346479.45,"2019-07-22",1335,"INE540H01012"]
["VOLTAS","EQ",583.4,585.45,568.75,582.45,582,578.15,746249,432562782.25,"2019-07-22",28347,"INE226A01021"]
["VRLLOG","EQ",260.5,262.75,258.2,259.7,258.5,263.25,21594,5612461.05,"2019-07-22",1003,"INE366I01010"]
["VSSL","EQ",79.05,80.95,77.2,79,79,79.05,2492,196869.65,"2019-07-22",95,"INE050M01012"]
["VSTIND","EQ",3200.35,3308.8,3180.05,3193.5,3199.95,3202.7,12147,38911167.65,"2019-07-22",372,"INE710A01016"]
["VSTTILLERS","EQ",1072.3,1129.4,1040,1100.05,1102,1087.05,3404,3637058.4,"2019-07-22",757,"INE764D01017"]
["VTL","EQ",945.5,955.9,878,920.2,919.05,964.45,30314,27759658.6,"2019-07-22",3932,"INE825A01012"]
["WABAG","EQ",292.9,296.2,283.2,291.9,291.9,292.65,109903,31751839,"2019-07-22",3817,"INE956G01038"]
["WABCOINDIA","EQ",6102.7,6232.85,6090,6180.85,6186.45,6096.3,4529,27910841.9,"2019-07-22",496,"INE342J01019"]
["WALCHANNAG","EQ",76.9,77.9,74.35,75.15,74.8,77.65,92401,7002946.2,"2019-07-22",1150,"INE711A01022"]
["WANBURY","BE",17,17,16.95,17,17,16.2,5842,99295.45,"2019-07-22",31,"INE107F01022"]
["WEBELSOLAR","EQ",22,22.15,21.35,21.35,21.35,22.45,57043,1220174.35,"2019-07-22",274,"INE855C01015"]
["WEIZFOREX","EQ",429.95,437.45,419,425.95,437.45,430.05,321,136252.3,"2019-07-22",26,"INE726L01019"]
["WEIZMANIND","EQ",31,32.5,30.25,30.7,30.4,31.65,3644,112587.9,"2019-07-22",43,"INE080A01014"]
["WELCORP","EQ",129.75,130.7,123.4,125.2,125.65,130.25,446543,56175836.95,"2019-07-22",2971,"INE191B01025"]
["WELENT","EQ",104.7,105.75,99.8,100.9,100,105.1,222529,22711003.65,"2019-07-22",1756,"INE625G01013"]
["WELINV","EQ",156,164.9,154.05,160.5,160.5,153.5,889,139571.2,"2019-07-22",9,"INE389K01018"]
["WELSPUNIND","EQ",57.35,57.35,53.7,54.5,54.5,57.05,1648688,90090191.3,"2019-07-22",4045,"INE192B01031"]
["WENDT","EQ",2209,2294,2168.85,2250.75,2284,2231.65,619,1381296,"2019-07-22",208,"INE274C01019"]
["WHEELS","EQ",702,710,685.05,689.6,690,708.75,757,525584.75,"2019-07-22",157,"INE715A01015"]
["WHIRLPOOL","EQ",1586.25,1608.95,1540.05,1550.75,1546,1582.2,34117,53571819.55,"2019-07-22",3834,"INE716A01013"]
["WILLAMAGOR","EQ",17.15,17.9,16.4,17.7,16.8,17.15,555,9746.45,"2019-07-22",26,"INE210A01017"]
["WINDMACHIN","EQ",24.2,24.75,23.7,23.9,23.85,24.45,20630,497366.5,"2019-07-22",131,"INE052A01021"]
["WIPRO","EQ",265.6,266.3,262.4,264.8,263.95,264.7,4419890,1168432719.75,"2019-07-22",42162,"INE075A01022"]
["WOCKPHARMA","EQ",336.8,342.5,330.75,335.3,334.4,338.5,367105,123449171.1,"2019-07-22",11509,"INE049B01025"]
["WONDERLA","EQ",249.9,249.9,238.5,239.05,239,245.3,29193,7083297.5,"2019-07-22",1484,"INE066O01014"]
["WSI","BE",0.7,0.8,0.7,0.7,0.7,0.75,1882,1359.35,"2019-07-22",15,"INE100D01014"]
["WSTCSTPAPR","EQ",225.5,225.5,219,220.85,220.9,231.1,61914,13664015.85,"2019-07-22",1529,"INE976A01021"]
["XCHANGING","EQ",54.25,54.25,51,52.55,53,52.65,4081,211912,"2019-07-22",61,"INE692G01013"]
["XELPMOC","EQ",60.3,63.3,60.05,60.15,62.45,60.7,799,48902.6,"2019-07-22",114,"INE01P501012"]
["XLENERGY","BE",0.55,0.6,0.55,0.6,0.6,0.55,4231,2520.6,"2019-07-22",12,"INE183H01011"]
["XPROINDIA","EQ",29.1,30.5,28.35,28.55,28.55,29.4,2079,60728.4,"2019-07-22",25,"INE445C01015"]
["YESBANK","EQ",83.3,92.5,81.7,91.15,91.15,83.25,208758719,18463966354.95,"2019-07-22",670826,"INE528G01027"]
["ZEEL","EQ",350,367.25,348.3,364.05,363.55,352.95,9232951,3343724746.35,"2019-07-22",100922,"INE256A01028"]
["ZEELEARN","EQ",20.65,21.5,20.65,21.25,21.2,21.3,72528,1535042.75,"2019-07-22",403,"INE565L01011"]
["ZEEMEDIA","EQ",11.5,11.7,11.3,11.4,11.35,11.65,427315,4921455.8,"2019-07-22",987,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.4,0.35,22730,8241.1,"2019-07-22",30,"INE318D01020"]
["ZENITHEXPO","EQ",43.65,47.9,43.65,44.4,46.95,45.7,395,17482.2,"2019-07-22",15,"INE058B01018"]
["ZENSARTECH","EQ",236.05,236.1,221.4,223.35,223.1,238.3,62507,14263346.95,"2019-07-22",3802,"INE520A01027"]
["ZENTEC","EQ",55.1,56.85,52.6,53.45,52.9,55.4,42656,2346865,"2019-07-22",451,"INE251B01027"]
["ZICOM","BE",1.05,1.1,1,1,1,1.05,42486,43445.6,"2019-07-22",50,"INE871B01014"]
["ZODIACLOTH","EQ",213,231.9,211.1,222.15,229.7,222.2,2319,495571,"2019-07-22",107,"INE206B01013"]
["ZODJRDMKJ","EQ",30.95,31.35,30,30.35,30,29.35,351,10724.95,"2019-07-22",53,"INE077B01018"]
["ZUARI","EQ",122.3,122.9,117.65,118.5,118.95,123.25,11121,1328914.25,"2019-07-22",333,"INE840M01016"]
["ZUARIGLOB","EQ",72.35,78.9,72.25,72.8,72.25,75.45,14619,1078606.3,"2019-07-22",216,"INE217A01012"]
["ZYDUSWELL","EQ",1346,1390,1346,1378.3,1390,1359.85,5213,7122735.55,"2019-07-22",809,"INE768C01010"]
{"$rows_empty":7}
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}